{"all": [{"instrument": "TSLA", "mid_signal": -3792776, "gamma_signal": -11497, "vega_signal": -3312058, "option_type": "C", "stock_price": 364.67, "utc_time": 1775136600000}, {"instrument": "TSLA", "mid_signal": 7581046, "gamma_signal": -286708, "vega_signal": -1234093, "option_type": "P", "stock_price": 364.67, "utc_time": 1775136600000}, {"instrument": "TSLA", "mid_signal": -3368011, "gamma_signal": -231241, "vega_signal": -1399570, "option_type": "C", "stock_price": 364.58, "utc_time": 1775136605000}, {"instrument": "TSLA", "mid_signal": 4865637, "gamma_signal": -241799, "vega_signal": -688562, "option_type": "P", "stock_price": 364.58, "utc_time": 1775136605000}, {"instrument": "TSLA", "mid_signal": 1293085, "gamma_signal": 7253, "vega_signal": -9950, "option_type": "C", "stock_price": 365.275, "utc_time": 1775136610000}, {"instrument": "TSLA", "mid_signal": 10711563, "gamma_signal": -431524, "vega_signal": -1697943, "option_type": "P", "stock_price": 365.275, "utc_time": 1775136610000}, {"instrument": "TSLA", "mid_signal": -4884349, "gamma_signal": -202858, "vega_signal": -1298075, "option_type": "C", "stock_price": 365.79, "utc_time": 1775136615000}, {"instrument": "TSLA", "mid_signal": -570919, "gamma_signal": 98625, "vega_signal": 70288, "option_type": "P", "stock_price": 365.79, "utc_time": 1775136615000}, {"instrument": "TSLA", "mid_signal": -3530754, "gamma_signal": -317698, "vega_signal": -411542, "option_type": "C", "stock_price": 365.62, "utc_time": 1775136620000}, {"instrument": "TSLA", "mid_signal": -868698, "gamma_signal": 106952, "vega_signal": -221530, "option_type": "P", "stock_price": 365.62, "utc_time": 1775136620000}, {"instrument": "TSLA", "mid_signal": -942797, "gamma_signal": -81725, "vega_signal": 1390917, "option_type": "C", "stock_price": 365.86, "utc_time": 1775136625000}, {"instrument": "TSLA", "mid_signal": -8789567, "gamma_signal": 487033, "vega_signal": 562466, "option_type": "P", "stock_price": 365.86, "utc_time": 1775136625000}, {"instrument": "TSLA", "mid_signal": 4257466, "gamma_signal": 372180, "vega_signal": 1188094, "option_type": "C", "stock_price": 366.16, "utc_time": 1775136630000}, {"instrument": "TSLA", "mid_signal": 1568040, "gamma_signal": -187606, "vega_signal": -453721, "option_type": "P", "stock_price": 366, "utc_time": 1775136630000}, {"instrument": "TSLA", "mid_signal": 6203024, "gamma_signal": 733249, "vega_signal": 1702140, "option_type": "C", "stock_price": 367.07, "utc_time": 1775136635000}, {"instrument": "TSLA", "mid_signal": -140030, "gamma_signal": -130526, "vega_signal": -1317453, "option_type": "P", "stock_price": 367.07, "utc_time": 1775136635000}, {"instrument": "TSLA", "mid_signal": -750705, "gamma_signal": -80816, "vega_signal": -356391, "option_type": "C", "stock_price": 366.73, "utc_time": 1775136640000}, {"instrument": "TSLA", "mid_signal": -1358894, "gamma_signal": 72575, "vega_signal": 73080, "option_type": "P", "stock_price": 366.73, "utc_time": 1775136640000}, {"instrument": "TSLA", "mid_signal": -2138846, "gamma_signal": -120846, "vega_signal": -251449, "option_type": "C", "stock_price": 366.965, "utc_time": 1775136645000}, {"instrument": "TSLA", "mid_signal": 3704516, "gamma_signal": -164406, "vega_signal": -2719510, "option_type": "P", "stock_price": 366.93, "utc_time": 1775136645000}, {"instrument": "TSLA", "mid_signal": -2423820, "gamma_signal": -11781, "vega_signal": -1312606, "option_type": "C", "stock_price": 366.81, "utc_time": 1775136650000}, {"instrument": "TSLA", "mid_signal": 186983, "gamma_signal": -37846, "vega_signal": 903170, "option_type": "P", "stock_price": 366.81, "utc_time": 1775136650000}, {"instrument": "TSLA", "mid_signal": -2806180, "gamma_signal": -206802, "vega_signal": 24475, "option_type": "C", "stock_price": 366.17, "utc_time": 1775136655000}, {"instrument": "TSLA", "mid_signal": -7056521, "gamma_signal": 165831, "vega_signal": 4621397, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136655000}, {"instrument": "TSLA", "mid_signal": -6031325, "gamma_signal": -394135, "vega_signal": -1861363, "option_type": "C", "stock_price": 365.49, "utc_time": 1775136660000}, {"instrument": "TSLA", "mid_signal": -19292283, "gamma_signal": 517415, "vega_signal": 7388189, "option_type": "P", "stock_price": 365.49, "utc_time": 1775136660000}, {"instrument": "TSLA", "mid_signal": -5433498, "gamma_signal": -182322, "vega_signal": -3313078, "option_type": "C", "stock_price": 365.43, "utc_time": 1775136665000}, {"instrument": "TSLA", "mid_signal": -796908, "gamma_signal": 24967, "vega_signal": -682065, "option_type": "P", "stock_price": 365.43, "utc_time": 1775136665000}, {"instrument": "TSLA", "mid_signal": -2826151, "gamma_signal": -63916, "vega_signal": -1304223, "option_type": "C", "stock_price": 365.93, "utc_time": 1775136670000}, {"instrument": "TSLA", "mid_signal": 8700230, "gamma_signal": -398063, "vega_signal": -1258098, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136670000}, {"instrument": "TSLA", "mid_signal": -3183401, "gamma_signal": -136243, "vega_signal": -3645190, "option_type": "C", "stock_price": 365.45, "utc_time": 1775136675000}, {"instrument": "TSLA", "mid_signal": -5796122, "gamma_signal": 228503, "vega_signal": 2933334, "option_type": "P", "stock_price": 365.45, "utc_time": 1775136675000}, {"instrument": "TSLA", "mid_signal": -4505487, "gamma_signal": -152098, "vega_signal": -2481041, "option_type": "C", "stock_price": 364.87, "utc_time": 1775136680000}, {"instrument": "TSLA", "mid_signal": -9724918, "gamma_signal": 264681, "vega_signal": 2785726, "option_type": "P", "stock_price": 364.87, "utc_time": 1775136680000}, {"instrument": "TSLA", "mid_signal": -2377537, "gamma_signal": 13875, "vega_signal": -1227236, "option_type": "C", "stock_price": 364.83, "utc_time": 1775136685000}, {"instrument": "TSLA", "mid_signal": 1420567, "gamma_signal": -103600, "vega_signal": -632291, "option_type": "P", "stock_price": 364.83, "utc_time": 1775136685000}, {"instrument": "TSLA", "mid_signal": -69076, "gamma_signal": -34669, "vega_signal": 303051, "option_type": "C", "stock_price": 365.33, "utc_time": 1775136690000}, {"instrument": "TSLA", "mid_signal": 3120819, "gamma_signal": -279746, "vega_signal": -2128836, "option_type": "P", "stock_price": 365.33, "utc_time": 1775136690000}, {"instrument": "TSLA", "mid_signal": 2554585, "gamma_signal": 17051, "vega_signal": 2077417, "option_type": "C", "stock_price": 365.4, "utc_time": 1775136695000}, {"instrument": "TSLA", "mid_signal": 3695020, "gamma_signal": -310796, "vega_signal": -1186968, "option_type": "P", "stock_price": 365.4, "utc_time": 1775136695000}, {"instrument": "TSLA", "mid_signal": -426707, "gamma_signal": -60488, "vega_signal": 167598, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136700000}, {"instrument": "TSLA", "mid_signal": 4193995, "gamma_signal": -259801, "vega_signal": -915872, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136700000}, {"instrument": "TSLA", "mid_signal": -2091331, "gamma_signal": -10579, "vega_signal": -1304507, "option_type": "C", "stock_price": 365.83, "utc_time": 1775136705000}, {"instrument": "TSLA", "mid_signal": 1631416, "gamma_signal": -59657, "vega_signal": -581693, "option_type": "P", "stock_price": 365.83, "utc_time": 1775136705000}, {"instrument": "TSLA", "mid_signal": 10665952, "gamma_signal": 27117, "vega_signal": 16137902, "option_type": "C", "stock_price": 365.88, "utc_time": 1775136710000}, {"instrument": "TSLA", "mid_signal": 1274877, "gamma_signal": -18878, "vega_signal": -1037408, "option_type": "P", "stock_price": 365.88, "utc_time": 1775136710000}, {"instrument": "TSLA", "mid_signal": 4891396, "gamma_signal": 10149, "vega_signal": 4795101, "option_type": "C", "stock_price": 366.29, "utc_time": 1775136715000}, {"instrument": "TSLA", "mid_signal": 4549836, "gamma_signal": -387289, "vega_signal": -1915709, "option_type": "P", "stock_price": 366.24, "utc_time": 1775136715000}, {"instrument": "TSLA", "mid_signal": -1480387, "gamma_signal": -43568, "vega_signal": -419999, "option_type": "C", "stock_price": 366.39, "utc_time": 1775136720000}, {"instrument": "TSLA", "mid_signal": 3747999, "gamma_signal": -246588, "vega_signal": -553018, "option_type": "P", "stock_price": 366.39, "utc_time": 1775136720000}, {"instrument": "TSLA", "mid_signal": 605279, "gamma_signal": 45962, "vega_signal": 664878, "option_type": "C", "stock_price": 366.32, "utc_time": 1775136725000}, {"instrument": "TSLA", "mid_signal": 1055748, "gamma_signal": -158274, "vega_signal": -188298, "option_type": "P", "stock_price": 366.32, "utc_time": 1775136725000}, {"instrument": "TSLA", "mid_signal": 294299, "gamma_signal": 45943, "vega_signal": 194701, "option_type": "C", "stock_price": 366.31, "utc_time": 1775136730000}, {"instrument": "TSLA", "mid_signal": 1868383, "gamma_signal": 25267, "vega_signal": -657864, "option_type": "P", "stock_price": 366.31, "utc_time": 1775136730000}, {"instrument": "TSLA", "mid_signal": 1702011, "gamma_signal": 61893, "vega_signal": 672105, "option_type": "C", "stock_price": 366, "utc_time": 1775136735000}, {"instrument": "TSLA", "mid_signal": 1648349, "gamma_signal": -367334, "vega_signal": 443418, "option_type": "P", "stock_price": 366, "utc_time": 1775136735000}, {"instrument": "TSLA", "mid_signal": 757561, "gamma_signal": -67115, "vega_signal": 10239649, "option_type": "C", "stock_price": 366.32, "utc_time": 1775136740000}, {"instrument": "TSLA", "mid_signal": 4176519, "gamma_signal": -860436, "vega_signal": -667380, "option_type": "P", "stock_price": 366.32, "utc_time": 1775136740000}, {"instrument": "TSLA", "mid_signal": 2537811, "gamma_signal": 229124, "vega_signal": 964145, "option_type": "C", "stock_price": 366.64, "utc_time": 1775136745000}, {"instrument": "TSLA", "mid_signal": 1248325, "gamma_signal": -6266, "vega_signal": 15475, "option_type": "P", "stock_price": 366.64, "utc_time": 1775136745000}, {"instrument": "TSLA", "mid_signal": 295773, "gamma_signal": -36690, "vega_signal": -44424, "option_type": "C", "stock_price": 366.54, "utc_time": 1775136750000}, {"instrument": "TSLA", "mid_signal": 3752244, "gamma_signal": -43070, "vega_signal": -219130, "option_type": "P", "stock_price": 366.54, "utc_time": 1775136750000}, {"instrument": "TSLA", "mid_signal": 552918, "gamma_signal": 155466, "vega_signal": -51933, "option_type": "C", "stock_price": 366.8, "utc_time": 1775136755000}, {"instrument": "TSLA", "mid_signal": 1563038, "gamma_signal": -171908, "vega_signal": -3035, "option_type": "P", "stock_price": 366.8, "utc_time": 1775136755000}, {"instrument": "TSLA", "mid_signal": 2356027, "gamma_signal": 174875, "vega_signal": -16927, "option_type": "C", "stock_price": 366.9, "utc_time": 1775136760000}, {"instrument": "TSLA", "mid_signal": 3631349, "gamma_signal": -406414, "vega_signal": -500833, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136760000}, {"instrument": "TSLA", "mid_signal": -2398422, "gamma_signal": -54017, "vega_signal": -1401200, "option_type": "C", "stock_price": 367.015, "utc_time": 1775136765000}, {"instrument": "TSLA", "mid_signal": 201808, "gamma_signal": 21601, "vega_signal": -59239, "option_type": "P", "stock_price": 366.95, "utc_time": 1775136765000}, {"instrument": "TSLA", "mid_signal": 1347083, "gamma_signal": -15031, "vega_signal": 939303, "option_type": "C", "stock_price": 366.98, "utc_time": 1775136770000}, {"instrument": "TSLA", "mid_signal": -1717694, "gamma_signal": -16593, "vega_signal": 194811, "option_type": "P", "stock_price": 366.98, "utc_time": 1775136770000}, {"instrument": "TSLA", "mid_signal": -7619006, "gamma_signal": -499677, "vega_signal": -4672955, "option_type": "C", "stock_price": 366.33, "utc_time": 1775136775000}, {"instrument": "TSLA", "mid_signal": -5779284, "gamma_signal": 393761, "vega_signal": 1336036, "option_type": "P", "stock_price": 366.33, "utc_time": 1775136775000}, {"instrument": "TSLA", "mid_signal": 4697863, "gamma_signal": 42834, "vega_signal": 1317105, "option_type": "C", "stock_price": 366.42, "utc_time": 1775136780000}, {"instrument": "TSLA", "mid_signal": 4794207, "gamma_signal": -870087, "vega_signal": 100552, "option_type": "P", "stock_price": 366.42, "utc_time": 1775136780000}, {"instrument": "TSLA", "mid_signal": -4521434, "gamma_signal": -138198, "vega_signal": -1945594, "option_type": "C", "stock_price": 366.6, "utc_time": 1775136785000}, {"instrument": "TSLA", "mid_signal": -77963, "gamma_signal": -29422, "vega_signal": -577014, "option_type": "P", "stock_price": 366.56, "utc_time": 1775136785000}, {"instrument": "TSLA", "mid_signal": -33502, "gamma_signal": 42219, "vega_signal": -5576974, "option_type": "C", "stock_price": 366.55, "utc_time": 1775136790000}, {"instrument": "TSLA", "mid_signal": 683979, "gamma_signal": -141697, "vega_signal": 1057847, "option_type": "P", "stock_price": 366.55, "utc_time": 1775136790000}, {"instrument": "TSLA", "mid_signal": 70760, "gamma_signal": 31855, "vega_signal": -592846, "option_type": "C", "stock_price": 366.77, "utc_time": 1775136795000}, {"instrument": "TSLA", "mid_signal": 1466717, "gamma_signal": -77259, "vega_signal": -780940, "option_type": "P", "stock_price": 366.77, "utc_time": 1775136795000}, {"instrument": "TSLA", "mid_signal": -1290130, "gamma_signal": -3649, "vega_signal": -309153, "option_type": "C", "stock_price": 366.78, "utc_time": 1775136800000}, {"instrument": "TSLA", "mid_signal": -631446, "gamma_signal": -40746, "vega_signal": 442199, "option_type": "P", "stock_price": 366.78, "utc_time": 1775136800000}, {"instrument": "TSLA", "mid_signal": -2329161, "gamma_signal": -154917, "vega_signal": -859409, "option_type": "C", "stock_price": 366.67, "utc_time": 1775136805000}, {"instrument": "TSLA", "mid_signal": -5134697, "gamma_signal": 196350, "vega_signal": 1418697, "option_type": "P", "stock_price": 366.67, "utc_time": 1775136805000}, {"instrument": "TSLA", "mid_signal": 1895025, "gamma_signal": 154995, "vega_signal": -6968629, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136810000}, {"instrument": "TSLA", "mid_signal": -1183363, "gamma_signal": 1576, "vega_signal": 379115, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136810000}, {"instrument": "TSLA", "mid_signal": -2068345, "gamma_signal": -101925, "vega_signal": -2176414, "option_type": "C", "stock_price": 366.63, "utc_time": 1775136815000}, {"instrument": "TSLA", "mid_signal": 900030, "gamma_signal": -233852, "vega_signal": 277440, "option_type": "P", "stock_price": 366.63, "utc_time": 1775136815000}, {"instrument": "TSLA", "mid_signal": 1591282, "gamma_signal": -64250, "vega_signal": -792203, "option_type": "C", "stock_price": 366.36, "utc_time": 1775136820000}, {"instrument": "TSLA", "mid_signal": -2370156, "gamma_signal": 96550, "vega_signal": 1416591, "option_type": "P", "stock_price": 366.36, "utc_time": 1775136820000}, {"instrument": "TSLA", "mid_signal": -4618895, "gamma_signal": -22089, "vega_signal": -12650831, "option_type": "C", "stock_price": 366.74, "utc_time": 1775136825000}, {"instrument": "TSLA", "mid_signal": 2868470, "gamma_signal": -97003, "vega_signal": -4404352, "option_type": "P", "stock_price": 366.74, "utc_time": 1775136825000}, {"instrument": "TSLA", "mid_signal": -537187, "gamma_signal": 54784, "vega_signal": -468443, "option_type": "C", "stock_price": 366.5, "utc_time": 1775136830000}, {"instrument": "TSLA", "mid_signal": 53424, "gamma_signal": -140028, "vega_signal": 912731, "option_type": "P", "stock_price": 366.5, "utc_time": 1775136830000}, {"instrument": "TSLA", "mid_signal": -444829, "gamma_signal": 7811, "vega_signal": -261504, "option_type": "C", "stock_price": 366.45, "utc_time": 1775136835000}, {"instrument": "TSLA", "mid_signal": -1078438, "gamma_signal": 95421, "vega_signal": 130647, "option_type": "P", "stock_price": 366.49, "utc_time": 1775136835000}, {"instrument": "TSLA", "mid_signal": 6062675, "gamma_signal": 899835, "vega_signal": 130189, "option_type": "C", "stock_price": 366.6, "utc_time": 1775136840000}, {"instrument": "TSLA", "mid_signal": 1299368, "gamma_signal": -78894, "vega_signal": -409012, "option_type": "P", "stock_price": 366.6, "utc_time": 1775136840000}, {"instrument": "TSLA", "mid_signal": 117334, "gamma_signal": -7092, "vega_signal": -1627977, "option_type": "C", "stock_price": 366.51, "utc_time": 1775136845000}, {"instrument": "TSLA", "mid_signal": 1530763, "gamma_signal": -53439, "vega_signal": -1258712, "option_type": "P", "stock_price": 366.51, "utc_time": 1775136845000}, {"instrument": "TSLA", "mid_signal": -1405149, "gamma_signal": 26336, "vega_signal": -612645, "option_type": "C", "stock_price": 366.81, "utc_time": 1775136850000}, {"instrument": "TSLA", "mid_signal": -4548139, "gamma_signal": 324233, "vega_signal": 1709178, "option_type": "P", "stock_price": 366.81, "utc_time": 1775136850000}, {"instrument": "TSLA", "mid_signal": 1329728, "gamma_signal": 159634, "vega_signal": -190634, "option_type": "C", "stock_price": 367.08, "utc_time": 1775136855000}, {"instrument": "TSLA", "mid_signal": -1406659, "gamma_signal": 278375, "vega_signal": -64140, "option_type": "P", "stock_price": 367.08, "utc_time": 1775136855000}, {"instrument": "TSLA", "mid_signal": -2573665, "gamma_signal": -305793, "vega_signal": -1276147, "option_type": "C", "stock_price": 366.94, "utc_time": 1775136860000}, {"instrument": "TSLA", "mid_signal": 2938024, "gamma_signal": -27435, "vega_signal": -600747, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136860000}, {"instrument": "TSLA", "mid_signal": -1469226, "gamma_signal": -227803, "vega_signal": -392683, "option_type": "C", "stock_price": 366.835, "utc_time": 1775136865000}, {"instrument": "TSLA", "mid_signal": -413432, "gamma_signal": 1418, "vega_signal": -128602, "option_type": "P", "stock_price": 366.835, "utc_time": 1775136865000}, {"instrument": "TSLA", "mid_signal": -4240686, "gamma_signal": -510416, "vega_signal": -839293, "option_type": "C", "stock_price": 366.8, "utc_time": 1775136870000}, {"instrument": "TSLA", "mid_signal": 1283334, "gamma_signal": -137784, "vega_signal": -39007, "option_type": "P", "stock_price": 366.8, "utc_time": 1775136870000}, {"instrument": "TSLA", "mid_signal": 579343, "gamma_signal": 28571, "vega_signal": 295080, "option_type": "C", "stock_price": 366.85, "utc_time": 1775136875000}, {"instrument": "TSLA", "mid_signal": 1093817, "gamma_signal": -90235, "vega_signal": -123279, "option_type": "P", "stock_price": 366.85, "utc_time": 1775136875000}, {"instrument": "TSLA", "mid_signal": 6351740, "gamma_signal": 725883, "vega_signal": 1096233, "option_type": "C", "stock_price": 367.02, "utc_time": 1775136880000}, {"instrument": "TSLA", "mid_signal": 1020197, "gamma_signal": -91022, "vega_signal": -198885, "option_type": "P", "stock_price": 367.02, "utc_time": 1775136880000}, {"instrument": "TSLA", "mid_signal": 954759, "gamma_signal": 218093, "vega_signal": 604500, "option_type": "C", "stock_price": 367.04, "utc_time": 1775136885000}, {"instrument": "TSLA", "mid_signal": -6027743, "gamma_signal": 692627, "vega_signal": 587854, "option_type": "P", "stock_price": 367.04, "utc_time": 1775136885000}, {"instrument": "TSLA", "mid_signal": 9645247, "gamma_signal": 910413, "vega_signal": 854602, "option_type": "C", "stock_price": 367.27, "utc_time": 1775136890000}, {"instrument": "TSLA", "mid_signal": 14907125, "gamma_signal": -612160, "vega_signal": -9844466, "option_type": "P", "stock_price": 367.27, "utc_time": 1775136890000}, {"instrument": "TSLA", "mid_signal": -4035962, "gamma_signal": -427833, "vega_signal": -1025309, "option_type": "C", "stock_price": 367.38, "utc_time": 1775136895000}, {"instrument": "TSLA", "mid_signal": 3366400, "gamma_signal": -313188, "vega_signal": -777760, "option_type": "P", "stock_price": 367.38, "utc_time": 1775136895000}, {"instrument": "TSLA", "mid_signal": -6076311, "gamma_signal": -811854, "vega_signal": -2024231, "option_type": "C", "stock_price": 366.98, "utc_time": 1775136900000}, {"instrument": "TSLA", "mid_signal": -2325388, "gamma_signal": 89116, "vega_signal": 392458, "option_type": "P", "stock_price": 366.98, "utc_time": 1775136900000}, {"instrument": "TSLA", "mid_signal": -672933, "gamma_signal": -185075, "vega_signal": 311731, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136905000}, {"instrument": "TSLA", "mid_signal": 327930, "gamma_signal": -89002, "vega_signal": 263735, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136905000}, {"instrument": "TSLA", "mid_signal": 644774, "gamma_signal": 120514, "vega_signal": -3534801, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136910000}, {"instrument": "TSLA", "mid_signal": 1020515, "gamma_signal": -69810, "vega_signal": 129845, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136910000}, {"instrument": "TSLA", "mid_signal": -620300, "gamma_signal": -17585, "vega_signal": -57212, "option_type": "C", "stock_price": 366.97, "utc_time": 1775136915000}, {"instrument": "TSLA", "mid_signal": -7231205, "gamma_signal": 746643, "vega_signal": 1738451, "option_type": "P", "stock_price": 366.97, "utc_time": 1775136915000}, {"instrument": "TSLA", "mid_signal": -1982806, "gamma_signal": 7012, "vega_signal": -12326, "option_type": "C", "stock_price": 366.97, "utc_time": 1775136920000}, {"instrument": "TSLA", "mid_signal": 103638, "gamma_signal": 3720, "vega_signal": -1128531, "option_type": "P", "stock_price": 366.97, "utc_time": 1775136920000}, {"instrument": "TSLA", "mid_signal": 1891569, "gamma_signal": 153734, "vega_signal": -436662, "option_type": "C", "stock_price": 367.07, "utc_time": 1775136925000}, {"instrument": "TSLA", "mid_signal": 1904126, "gamma_signal": -171761, "vega_signal": -516518, "option_type": "P", "stock_price": 367.07, "utc_time": 1775136925000}, {"instrument": "TSLA", "mid_signal": 3699422, "gamma_signal": 247100, "vega_signal": -119997, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136930000}, {"instrument": "TSLA", "mid_signal": -569872, "gamma_signal": 41990, "vega_signal": 278284, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136930000}, {"instrument": "TSLA", "mid_signal": -469693, "gamma_signal": -79986, "vega_signal": 732157, "option_type": "C", "stock_price": 367.06, "utc_time": 1775136935000}, {"instrument": "TSLA", "mid_signal": -622101, "gamma_signal": -39062, "vega_signal": 327346, "option_type": "P", "stock_price": 367.06, "utc_time": 1775136935000}, {"instrument": "TSLA", "mid_signal": -2169867, "gamma_signal": -111844, "vega_signal": -1497062, "option_type": "C", "stock_price": 366.77, "utc_time": 1775136940000}, {"instrument": "TSLA", "mid_signal": -3520722, "gamma_signal": 151803, "vega_signal": 1975562, "option_type": "P", "stock_price": 366.77, "utc_time": 1775136940000}, {"instrument": "TSLA", "mid_signal": -3524141, "gamma_signal": -257515, "vega_signal": -1269130, "option_type": "C", "stock_price": 366.52, "utc_time": 1775136945000}, {"instrument": "TSLA", "mid_signal": -3277016, "gamma_signal": 193660, "vega_signal": 1857669, "option_type": "P", "stock_price": 366.52, "utc_time": 1775136945000}, {"instrument": "TSLA", "mid_signal": -3106876, "gamma_signal": -395966, "vega_signal": -350044, "option_type": "C", "stock_price": 366.35, "utc_time": 1775136950000}, {"instrument": "TSLA", "mid_signal": -2283441, "gamma_signal": 159732, "vega_signal": 167248, "option_type": "P", "stock_price": 366.35, "utc_time": 1775136950000}, {"instrument": "TSLA", "mid_signal": -2296363, "gamma_signal": -344302, "vega_signal": -769793, "option_type": "C", "stock_price": 366.26, "utc_time": 1775136955000}, {"instrument": "TSLA", "mid_signal": 643137, "gamma_signal": 7502, "vega_signal": 199948, "option_type": "P", "stock_price": 366.26, "utc_time": 1775136955000}, {"instrument": "TSLA", "mid_signal": 3375202, "gamma_signal": 310581, "vega_signal": 2381662, "option_type": "C", "stock_price": 366.65, "utc_time": 1775136960000}, {"instrument": "TSLA", "mid_signal": 7553099, "gamma_signal": -398144, "vega_signal": -3026251, "option_type": "P", "stock_price": 366.65, "utc_time": 1775136960000}, {"instrument": "TSLA", "mid_signal": -16405, "gamma_signal": -158677, "vega_signal": 473368, "option_type": "C", "stock_price": 366.2, "utc_time": 1775136965000}, {"instrument": "TSLA", "mid_signal": -4933949, "gamma_signal": 458853, "vega_signal": 1335993, "option_type": "P", "stock_price": 366.2, "utc_time": 1775136965000}, {"instrument": "TSLA", "mid_signal": 2520998, "gamma_signal": 86587, "vega_signal": -251682, "option_type": "C", "stock_price": 366.12, "utc_time": 1775136970000}, {"instrument": "TSLA", "mid_signal": -2925341, "gamma_signal": 296499, "vega_signal": 904050, "option_type": "P", "stock_price": 366.12, "utc_time": 1775136970000}, {"instrument": "TSLA", "mid_signal": -995596, "gamma_signal": -97528, "vega_signal": -1003799, "option_type": "C", "stock_price": 366.38, "utc_time": 1775136975000}, {"instrument": "TSLA", "mid_signal": 3476880, "gamma_signal": -312151, "vega_signal": -407702, "option_type": "P", "stock_price": 366.38, "utc_time": 1775136975000}, {"instrument": "TSLA", "mid_signal": -1458990, "gamma_signal": -83124, "vega_signal": -700305, "option_type": "C", "stock_price": 366.17, "utc_time": 1775136980000}, {"instrument": "TSLA", "mid_signal": -2633674, "gamma_signal": 139082, "vega_signal": -2539729, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136980000}, {"instrument": "TSLA", "mid_signal": -5719937, "gamma_signal": -567969, "vega_signal": -2079211, "option_type": "C", "stock_price": 365.95, "utc_time": 1775136985000}, {"instrument": "TSLA", "mid_signal": -4093484, "gamma_signal": 301635, "vega_signal": 1513140, "option_type": "P", "stock_price": 365.95, "utc_time": 1775136985000}, {"instrument": "TSLA", "mid_signal": -5138326, "gamma_signal": -566197, "vega_signal": -935281, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136990000}, {"instrument": "TSLA", "mid_signal": -1459515, "gamma_signal": 144290, "vega_signal": 341247, "option_type": "P", "stock_price": 365.92, "utc_time": 1775136990000}, {"instrument": "TSLA", "mid_signal": -6479198, "gamma_signal": -437871, "vega_signal": -3632638, "option_type": "C", "stock_price": 365.45, "utc_time": 1775136995000}, {"instrument": "TSLA", "mid_signal": -8705345, "gamma_signal": 478029, "vega_signal": 4310077, "option_type": "P", "stock_price": 365.45, "utc_time": 1775136995000}, {"instrument": "TSLA", "mid_signal": 701932, "gamma_signal": 54192, "vega_signal": 406434, "option_type": "C", "stock_price": 365.58, "utc_time": 1775137000000}, {"instrument": "TSLA", "mid_signal": 13178771, "gamma_signal": -583922, "vega_signal": -5131277, "option_type": "P", "stock_price": 365.58, "utc_time": 1775137000000}, {"instrument": "TSLA", "mid_signal": 722524, "gamma_signal": 11642, "vega_signal": 1363482, "option_type": "C", "stock_price": 365.84, "utc_time": 1775137005000}, {"instrument": "TSLA", "mid_signal": 4862247, "gamma_signal": -256617, "vega_signal": -1705157, "option_type": "P", "stock_price": 365.84, "utc_time": 1775137005000}, {"instrument": "TSLA", "mid_signal": 9421315, "gamma_signal": 469784, "vega_signal": 2124841, "option_type": "C", "stock_price": 365.74, "utc_time": 1775137010000}, {"instrument": "TSLA", "mid_signal": -1535877, "gamma_signal": 206289, "vega_signal": 376481, "option_type": "P", "stock_price": 365.74, "utc_time": 1775137010000}, {"instrument": "TSLA", "mid_signal": -822400, "gamma_signal": 26917, "vega_signal": -569647, "option_type": "C", "stock_price": 365.41, "utc_time": 1775137015000}, {"instrument": "TSLA", "mid_signal": -6369533, "gamma_signal": 444128, "vega_signal": 969801, "option_type": "P", "stock_price": 365.41, "utc_time": 1775137015000}, {"instrument": "TSLA", "mid_signal": 485504, "gamma_signal": 89537, "vega_signal": 345704, "option_type": "C", "stock_price": 365.87, "utc_time": 1775137020000}, {"instrument": "TSLA", "mid_signal": 3588483, "gamma_signal": -304425, "vega_signal": -525868, "option_type": "P", "stock_price": 365.79, "utc_time": 1775137020000}, {"instrument": "TSLA", "mid_signal": 2674330, "gamma_signal": 271824, "vega_signal": 2302332, "option_type": "C", "stock_price": 366.16, "utc_time": 1775137025000}, {"instrument": "TSLA", "mid_signal": -1755015, "gamma_signal": 320609, "vega_signal": -354659, "option_type": "P", "stock_price": 366.22, "utc_time": 1775137025000}, {"instrument": "TSLA", "mid_signal": 2942679, "gamma_signal": 466476, "vega_signal": -159169, "option_type": "C", "stock_price": 366.14, "utc_time": 1775137030000}, {"instrument": "TSLA", "mid_signal": 2054337, "gamma_signal": -175995, "vega_signal": -317988, "option_type": "P", "stock_price": 366.14, "utc_time": 1775137030000}, {"instrument": "TSLA", "mid_signal": 1180901, "gamma_signal": 105924, "vega_signal": 356827, "option_type": "C", "stock_price": 366.26, "utc_time": 1775137035000}, {"instrument": "TSLA", "mid_signal": 6286336, "gamma_signal": -124257, "vega_signal": -7930477, "option_type": "P", "stock_price": 366.26, "utc_time": 1775137035000}, {"instrument": "TSLA", "mid_signal": -1329542, "gamma_signal": 81790, "vega_signal": -399352, "option_type": "C", "stock_price": 366.6, "utc_time": 1775137040000}, {"instrument": "TSLA", "mid_signal": 10121134, "gamma_signal": -307460, "vega_signal": -1971050, "option_type": "P", "stock_price": 366.6, "utc_time": 1775137040000}, {"instrument": "TSLA", "mid_signal": -1319449, "gamma_signal": -92451, "vega_signal": -555274, "option_type": "C", "stock_price": 366.61, "utc_time": 1775137045000}, {"instrument": "TSLA", "mid_signal": -402752, "gamma_signal": -16941, "vega_signal": 470124, "option_type": "P", "stock_price": 366.61, "utc_time": 1775137045000}, {"instrument": "TSLA", "mid_signal": -814684, "gamma_signal": -104267, "vega_signal": 509694, "option_type": "C", "stock_price": 366.58, "utc_time": 1775137050000}, {"instrument": "TSLA", "mid_signal": -3471359, "gamma_signal": -7894, "vega_signal": 377972, "option_type": "P", "stock_price": 366.58, "utc_time": 1775137050000}, {"instrument": "TSLA", "mid_signal": -1295869, "gamma_signal": -69356, "vega_signal": -809084, "option_type": "C", "stock_price": 366.67, "utc_time": 1775137055000}, {"instrument": "TSLA", "mid_signal": 780202, "gamma_signal": -16785, "vega_signal": -523642, "option_type": "P", "stock_price": 366.67, "utc_time": 1775137055000}, {"instrument": "TSLA", "mid_signal": 3636489, "gamma_signal": 205487, "vega_signal": 1914033, "option_type": "C", "stock_price": 367.1, "utc_time": 1775137060000}, {"instrument": "TSLA", "mid_signal": 5888497, "gamma_signal": -451605, "vega_signal": -2202793, "option_type": "P", "stock_price": 367.1, "utc_time": 1775137060000}, {"instrument": "TSLA", "mid_signal": -11014016, "gamma_signal": -400787, "vega_signal": -3396319, "option_type": "C", "stock_price": 366.96, "utc_time": 1775137065000}, {"instrument": "TSLA", "mid_signal": 1018073, "gamma_signal": 44068, "vega_signal": -694348, "option_type": "P", "stock_price": 366.96, "utc_time": 1775137065000}, {"instrument": "TSLA", "mid_signal": -1617465, "gamma_signal": -118331, "vega_signal": -1521847, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137070000}, {"instrument": "TSLA", "mid_signal": -289024, "gamma_signal": 59738, "vega_signal": -20786, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137070000}, {"instrument": "TSLA", "mid_signal": -3840968, "gamma_signal": -134516, "vega_signal": -1127160, "option_type": "C", "stock_price": 367.01, "utc_time": 1775137075000}, {"instrument": "TSLA", "mid_signal": -948852, "gamma_signal": 248620, "vega_signal": -296924, "option_type": "P", "stock_price": 367.01, "utc_time": 1775137075000}, {"instrument": "TSLA", "mid_signal": -895184, "gamma_signal": -46168, "vega_signal": -258802, "option_type": "C", "stock_price": 366.76, "utc_time": 1775137080000}, {"instrument": "TSLA", "mid_signal": 714956, "gamma_signal": -77790, "vega_signal": -326661, "option_type": "P", "stock_price": 366.76, "utc_time": 1775137080000}, {"instrument": "TSLA", "mid_signal": -240559, "gamma_signal": -29274, "vega_signal": -607069, "option_type": "C", "stock_price": 366.92, "utc_time": 1775137085000}, {"instrument": "TSLA", "mid_signal": -1691481, "gamma_signal": 105164, "vega_signal": 155045, "option_type": "P", "stock_price": 366.92, "utc_time": 1775137085000}, {"instrument": "TSLA", "mid_signal": -1112805, "gamma_signal": -62157, "vega_signal": -143297, "option_type": "C", "stock_price": 366.966, "utc_time": 1775137090000}, {"instrument": "TSLA", "mid_signal": -830568, "gamma_signal": 79031, "vega_signal": 74109, "option_type": "P", "stock_price": 366.966, "utc_time": 1775137090000}, {"instrument": "TSLA", "mid_signal": 8502187, "gamma_signal": 735544, "vega_signal": 3353412, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137095000}, {"instrument": "TSLA", "mid_signal": 2571435, "gamma_signal": -221187, "vega_signal": -283660, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137095000}, {"instrument": "TSLA", "mid_signal": 3208001, "gamma_signal": 454186, "vega_signal": -162382, "option_type": "C", "stock_price": 367.215, "utc_time": 1775137100000}, {"instrument": "TSLA", "mid_signal": -2208392, "gamma_signal": 241870, "vega_signal": 602985, "option_type": "P", "stock_price": 367.215, "utc_time": 1775137100000}, {"instrument": "TSLA", "mid_signal": 239171, "gamma_signal": 87843, "vega_signal": -1195563, "option_type": "C", "stock_price": 367.18, "utc_time": 1775137105000}, {"instrument": "TSLA", "mid_signal": 226024, "gamma_signal": -23577, "vega_signal": -76888, "option_type": "P", "stock_price": 367.18, "utc_time": 1775137105000}, {"instrument": "TSLA", "mid_signal": 11269648, "gamma_signal": 531040, "vega_signal": 3001394, "option_type": "C", "stock_price": 367.22, "utc_time": 1775137110000}, {"instrument": "TSLA", "mid_signal": -214670, "gamma_signal": 7421, "vega_signal": -11743, "option_type": "P", "stock_price": 367.22, "utc_time": 1775137110000}, {"instrument": "TSLA", "mid_signal": -1053262, "gamma_signal": -212793, "vega_signal": -370371, "option_type": "C", "stock_price": 366.97, "utc_time": 1775137115000}, {"instrument": "TSLA", "mid_signal": -2522220, "gamma_signal": 57219, "vega_signal": 1000311, "option_type": "P", "stock_price": 366.97, "utc_time": 1775137115000}, {"instrument": "TSLA", "mid_signal": -685126, "gamma_signal": -29539, "vega_signal": -34610, "option_type": "C", "stock_price": 366.92, "utc_time": 1775137120000}, {"instrument": "TSLA", "mid_signal": 974516, "gamma_signal": -198311, "vega_signal": 305700, "option_type": "P", "stock_price": 366.92, "utc_time": 1775137120000}, {"instrument": "TSLA", "mid_signal": -4413670, "gamma_signal": -456254, "vega_signal": -346804, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137125000}, {"instrument": "TSLA", "mid_signal": -277716, "gamma_signal": 15906, "vega_signal": -93285, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137125000}, {"instrument": "TSLA", "mid_signal": -2036978, "gamma_signal": -101119, "vega_signal": -830589, "option_type": "C", "stock_price": 366.73, "utc_time": 1775137130000}, {"instrument": "TSLA", "mid_signal": -964429, "gamma_signal": 62207, "vega_signal": 462675, "option_type": "P", "stock_price": 366.73, "utc_time": 1775137130000}, {"instrument": "TSLA", "mid_signal": -2404587, "gamma_signal": -228954, "vega_signal": -1004378, "option_type": "C", "stock_price": 366.64, "utc_time": 1775137135000}, {"instrument": "TSLA", "mid_signal": -1190008, "gamma_signal": 62708, "vega_signal": 417227, "option_type": "P", "stock_price": 366.64, "utc_time": 1775137135000}, {"instrument": "TSLA", "mid_signal": -1090961, "gamma_signal": -37203, "vega_signal": -104898, "option_type": "C", "stock_price": 366.5, "utc_time": 1775137140000}, {"instrument": "TSLA", "mid_signal": -4924643, "gamma_signal": 432686, "vega_signal": 1118663, "option_type": "P", "stock_price": 366.5, "utc_time": 1775137140000}, {"instrument": "TSLA", "mid_signal": -3181309, "gamma_signal": -288913, "vega_signal": -687888, "option_type": "C", "stock_price": 366.615, "utc_time": 1775137145000}, {"instrument": "TSLA", "mid_signal": -960015, "gamma_signal": -85146, "vega_signal": 1308100, "option_type": "P", "stock_price": 366.615, "utc_time": 1775137145000}, {"instrument": "TSLA", "mid_signal": 215800, "gamma_signal": 76420, "vega_signal": 634778, "option_type": "C", "stock_price": 366.52, "utc_time": 1775137150000}, {"instrument": "TSLA", "mid_signal": -5791271, "gamma_signal": 425069, "vega_signal": 1178589, "option_type": "P", "stock_price": 366.52, "utc_time": 1775137150000}, {"instrument": "TSLA", "mid_signal": -3282903, "gamma_signal": -285234, "vega_signal": -1414583, "option_type": "C", "stock_price": 366.45, "utc_time": 1775137155000}, {"instrument": "TSLA", "mid_signal": 7791964, "gamma_signal": -386613, "vega_signal": -6915800, "option_type": "P", "stock_price": 366.45, "utc_time": 1775137155000}, {"instrument": "TSLA", "mid_signal": -800415, "gamma_signal": -20061, "vega_signal": -177768, "option_type": "C", "stock_price": 366.37, "utc_time": 1775137160000}, {"instrument": "TSLA", "mid_signal": -322296, "gamma_signal": -63460, "vega_signal": 886411, "option_type": "P", "stock_price": 366.37, "utc_time": 1775137160000}, {"instrument": "TSLA", "mid_signal": -1281058, "gamma_signal": -76014, "vega_signal": -993222, "option_type": "C", "stock_price": 366.47, "utc_time": 1775137165000}, {"instrument": "TSLA", "mid_signal": 1337787, "gamma_signal": -146653, "vega_signal": -434931, "option_type": "P", "stock_price": 366.47, "utc_time": 1775137165000}, {"instrument": "TSLA", "mid_signal": -767162, "gamma_signal": -30423, "vega_signal": -233350, "option_type": "C", "stock_price": 366.29, "utc_time": 1775137170000}, {"instrument": "TSLA", "mid_signal": -3656838, "gamma_signal": 184864, "vega_signal": 1036063, "option_type": "P", "stock_price": 366.29, "utc_time": 1775137170000}, {"instrument": "TSLA", "mid_signal": 1134638, "gamma_signal": 114683, "vega_signal": 1569946, "option_type": "C", "stock_price": 366.49, "utc_time": 1775137175000}, {"instrument": "TSLA", "mid_signal": -1826232, "gamma_signal": 237266, "vega_signal": -1414161, "option_type": "P", "stock_price": 366.49, "utc_time": 1775137175000}, {"instrument": "TSLA", "mid_signal": 691461, "gamma_signal": 30715, "vega_signal": -565771, "option_type": "C", "stock_price": 366.5699, "utc_time": 1775137180000}, {"instrument": "TSLA", "mid_signal": 4328385, "gamma_signal": -484085, "vega_signal": -506121, "option_type": "P", "stock_price": 366.5699, "utc_time": 1775137180000}, {"instrument": "TSLA", "mid_signal": -150697, "gamma_signal": -66186, "vega_signal": 342850, "option_type": "C", "stock_price": 366.51, "utc_time": 1775137185000}, {"instrument": "TSLA", "mid_signal": 1054077, "gamma_signal": -88410, "vega_signal": -726601, "option_type": "P", "stock_price": 366.58, "utc_time": 1775137185000}, {"instrument": "TSLA", "mid_signal": 3327429, "gamma_signal": -42325, "vega_signal": 3492261, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137190000}, {"instrument": "TSLA", "mid_signal": -513925, "gamma_signal": -10405, "vega_signal": 235294, "option_type": "P", "stock_price": 366.54, "utc_time": 1775137190000}, {"instrument": "TSLA", "mid_signal": -783949, "gamma_signal": -19802, "vega_signal": -560580, "option_type": "C", "stock_price": 366.43, "utc_time": 1775137195000}, {"instrument": "TSLA", "mid_signal": -465199, "gamma_signal": 13331, "vega_signal": -1033134, "option_type": "P", "stock_price": 366.43, "utc_time": 1775137195000}, {"instrument": "TSLA", "mid_signal": -1418796, "gamma_signal": -77071, "vega_signal": -559083, "option_type": "C", "stock_price": 366.21, "utc_time": 1775137200000}, {"instrument": "TSLA", "mid_signal": -3029847, "gamma_signal": 236765, "vega_signal": 674034, "option_type": "P", "stock_price": 366.21, "utc_time": 1775137200000}, {"instrument": "TSLA", "mid_signal": -2598715, "gamma_signal": -245710, "vega_signal": -723531, "option_type": "C", "stock_price": 366.23, "utc_time": 1775137205000}, {"instrument": "TSLA", "mid_signal": -1082281, "gamma_signal": -91960, "vega_signal": 1027477, "option_type": "P", "stock_price": 366.23, "utc_time": 1775137205000}, {"instrument": "TSLA", "mid_signal": -2893549, "gamma_signal": -153945, "vega_signal": -1305442, "option_type": "C", "stock_price": 366.39, "utc_time": 1775137210000}, {"instrument": "TSLA", "mid_signal": -225010, "gamma_signal": -40029, "vega_signal": 271707, "option_type": "P", "stock_price": 366.39, "utc_time": 1775137210000}, {"instrument": "TSLA", "mid_signal": 1978590, "gamma_signal": 9440, "vega_signal": 2840755, "option_type": "C", "stock_price": 366.35, "utc_time": 1775137215000}, {"instrument": "TSLA", "mid_signal": 5475883, "gamma_signal": -243830, "vega_signal": -3434773, "option_type": "P", "stock_price": 366.35, "utc_time": 1775137215000}, {"instrument": "TSLA", "mid_signal": -294746, "gamma_signal": -20934, "vega_signal": 271297, "option_type": "C", "stock_price": 366.48, "utc_time": 1775137220000}, {"instrument": "TSLA", "mid_signal": -1112568, "gamma_signal": -5931, "vega_signal": -1876575, "option_type": "P", "stock_price": 366.48, "utc_time": 1775137220000}, {"instrument": "TSLA", "mid_signal": 259741, "gamma_signal": 39226, "vega_signal": -402681, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137225000}, {"instrument": "TSLA", "mid_signal": 1475113, "gamma_signal": -123039, "vega_signal": -505193, "option_type": "P", "stock_price": 366.75, "utc_time": 1775137225000}, {"instrument": "TSLA", "mid_signal": -406632, "gamma_signal": 11817, "vega_signal": -88414, "option_type": "C", "stock_price": 366.72, "utc_time": 1775137230000}, {"instrument": "TSLA", "mid_signal": -1230314, "gamma_signal": 208208, "vega_signal": 47834, "option_type": "P", "stock_price": 366.72, "utc_time": 1775137230000}, {"instrument": "TSLA", "mid_signal": -3256664, "gamma_signal": -146265, "vega_signal": -719941, "option_type": "C", "stock_price": 366.5, "utc_time": 1775137235000}, {"instrument": "TSLA", "mid_signal": -1421080, "gamma_signal": 74324, "vega_signal": 107316, "option_type": "P", "stock_price": 366.5, "utc_time": 1775137235000}, {"instrument": "TSLA", "mid_signal": 1603977, "gamma_signal": 185658, "vega_signal": 173475, "option_type": "C", "stock_price": 366.66, "utc_time": 1775137240000}, {"instrument": "TSLA", "mid_signal": 4126285, "gamma_signal": -351398, "vega_signal": -834991, "option_type": "P", "stock_price": 366.66, "utc_time": 1775137240000}, {"instrument": "TSLA", "mid_signal": -1428780, "gamma_signal": -43650, "vega_signal": -657021, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137245000}, {"instrument": "TSLA", "mid_signal": 1599080, "gamma_signal": -20791, "vega_signal": -207016, "option_type": "P", "stock_price": 366.75, "utc_time": 1775137245000}, {"instrument": "TSLA", "mid_signal": 6357595, "gamma_signal": 256352, "vega_signal": 2526413, "option_type": "C", "stock_price": 366.86, "utc_time": 1775137250000}, {"instrument": "TSLA", "mid_signal": 1533602, "gamma_signal": -113216, "vega_signal": -257746, "option_type": "P", "stock_price": 366.86, "utc_time": 1775137250000}, {"instrument": "TSLA", "mid_signal": 991148, "gamma_signal": 14418, "vega_signal": 160897, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137255000}, {"instrument": "TSLA", "mid_signal": 2488407, "gamma_signal": -150489, "vega_signal": -1563663, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137255000}, {"instrument": "TSLA", "mid_signal": -418052, "gamma_signal": -52844, "vega_signal": 473892, "option_type": "C", "stock_price": 367.15, "utc_time": 1775137260000}, {"instrument": "TSLA", "mid_signal": 4057662, "gamma_signal": -208631, "vega_signal": -847866, "option_type": "P", "stock_price": 367.15, "utc_time": 1775137260000}, {"instrument": "TSLA", "mid_signal": -139704, "gamma_signal": 100831, "vega_signal": -141842, "option_type": "C", "stock_price": 367.15, "utc_time": 1775137265000}, {"instrument": "TSLA", "mid_signal": 2890836, "gamma_signal": -290321, "vega_signal": -561272, "option_type": "P", "stock_price": 367.15, "utc_time": 1775137265000}, {"instrument": "TSLA", "mid_signal": 7417177, "gamma_signal": 328773, "vega_signal": 415782, "option_type": "C", "stock_price": 367.08, "utc_time": 1775137270000}, {"instrument": "TSLA", "mid_signal": -7156643, "gamma_signal": 835942, "vega_signal": 769157, "option_type": "P", "stock_price": 367.08, "utc_time": 1775137270000}, {"instrument": "TSLA", "mid_signal": 676054, "gamma_signal": 129524, "vega_signal": -194593, "option_type": "C", "stock_price": 367.01, "utc_time": 1775137275000}, {"instrument": "TSLA", "mid_signal": -1838807, "gamma_signal": 145689, "vega_signal": 674838, "option_type": "P", "stock_price": 367.01, "utc_time": 1775137275000}, {"instrument": "TSLA", "mid_signal": -1401886, "gamma_signal": -304539, "vega_signal": -319249, "option_type": "C", "stock_price": 367.16, "utc_time": 1775137280000}, {"instrument": "TSLA", "mid_signal": -1746624, "gamma_signal": 134844, "vega_signal": 497332, "option_type": "P", "stock_price": 367.16, "utc_time": 1775137280000}, {"instrument": "TSLA", "mid_signal": 2303863, "gamma_signal": 188735, "vega_signal": 687296, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137285000}, {"instrument": "TSLA", "mid_signal": 1413045, "gamma_signal": -325715, "vega_signal": 436317, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137285000}, {"instrument": "TSLA", "mid_signal": 7226222, "gamma_signal": 517992, "vega_signal": 1661680, "option_type": "C", "stock_price": 367.39, "utc_time": 1775137290000}, {"instrument": "TSLA", "mid_signal": 3901997, "gamma_signal": -287696, "vega_signal": -1756459, "option_type": "P", "stock_price": 367.39, "utc_time": 1775137290000}, {"instrument": "TSLA", "mid_signal": 1804131, "gamma_signal": 146161, "vega_signal": 993339, "option_type": "C", "stock_price": 367.57, "utc_time": 1775137295000}, {"instrument": "TSLA", "mid_signal": 4756559, "gamma_signal": -375837, "vega_signal": -1082132, "option_type": "P", "stock_price": 367.57, "utc_time": 1775137295000}, {"instrument": "TSLA", "mid_signal": 2047728, "gamma_signal": 330069, "vega_signal": 159966, "option_type": "C", "stock_price": 367.68, "utc_time": 1775137300000}, {"instrument": "TSLA", "mid_signal": 1811961, "gamma_signal": 913, "vega_signal": -977588, "option_type": "P", "stock_price": 367.68, "utc_time": 1775137300000}, {"instrument": "TSLA", "mid_signal": -1193389, "gamma_signal": -20237, "vega_signal": -378356, "option_type": "C", "stock_price": 367.37, "utc_time": 1775137305000}, {"instrument": "TSLA", "mid_signal": -1110382, "gamma_signal": 25660, "vega_signal": 257719, "option_type": "P", "stock_price": 367.37, "utc_time": 1775137305000}, {"instrument": "TSLA", "mid_signal": 1621095, "gamma_signal": 186038, "vega_signal": 123892, "option_type": "C", "stock_price": 367.73, "utc_time": 1775137310000}, {"instrument": "TSLA", "mid_signal": 13191935, "gamma_signal": -742081, "vega_signal": -9858847, "option_type": "P", "stock_price": 367.77, "utc_time": 1775137310000}, {"instrument": "TSLA", "mid_signal": 3087443, "gamma_signal": 239410, "vega_signal": 349998, "option_type": "C", "stock_price": 368.02, "utc_time": 1775137315000}, {"instrument": "TSLA", "mid_signal": 3046137, "gamma_signal": -300476, "vega_signal": -892293, "option_type": "P", "stock_price": 368.02, "utc_time": 1775137315000}, {"instrument": "TSLA", "mid_signal": -1357892, "gamma_signal": -166139, "vega_signal": -208041, "option_type": "C", "stock_price": 367.89, "utc_time": 1775137320000}, {"instrument": "TSLA", "mid_signal": -1147250, "gamma_signal": 65971, "vega_signal": 121613, "option_type": "P", "stock_price": 367.89, "utc_time": 1775137320000}, {"instrument": "TSLA", "mid_signal": 3086026, "gamma_signal": 174549, "vega_signal": 183286, "option_type": "C", "stock_price": 367.81, "utc_time": 1775137325000}, {"instrument": "TSLA", "mid_signal": -747930, "gamma_signal": -125865, "vega_signal": 874881, "option_type": "P", "stock_price": 367.81, "utc_time": 1775137325000}, {"instrument": "TSLA", "mid_signal": -1508568, "gamma_signal": -299791, "vega_signal": -490418, "option_type": "C", "stock_price": 367.8, "utc_time": 1775137330000}, {"instrument": "TSLA", "mid_signal": -29336, "gamma_signal": -56778, "vega_signal": -138959, "option_type": "P", "stock_price": 367.8, "utc_time": 1775137330000}, {"instrument": "TSLA", "mid_signal": 1542997, "gamma_signal": 117146, "vega_signal": -347101, "option_type": "C", "stock_price": 367.815, "utc_time": 1775137335000}, {"instrument": "TSLA", "mid_signal": 2572518, "gamma_signal": -370826, "vega_signal": -168597, "option_type": "P", "stock_price": 367.815, "utc_time": 1775137335000}, {"instrument": "TSLA", "mid_signal": -2812885, "gamma_signal": -114755, "vega_signal": -7995977, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137340000}, {"instrument": "TSLA", "mid_signal": -7270607, "gamma_signal": 243796, "vega_signal": 1611183, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137340000}, {"instrument": "TSLA", "mid_signal": -1556686, "gamma_signal": -86884, "vega_signal": -328002, "option_type": "C", "stock_price": 367.46, "utc_time": 1775137345000}, {"instrument": "TSLA", "mid_signal": -1353190, "gamma_signal": 78795, "vega_signal": 633373, "option_type": "P", "stock_price": 367.46, "utc_time": 1775137345000}, {"instrument": "TSLA", "mid_signal": -521787, "gamma_signal": -44408, "vega_signal": -291196, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137350000}, {"instrument": "TSLA", "mid_signal": -635831, "gamma_signal": 710, "vega_signal": -37631, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137350000}, {"instrument": "TSLA", "mid_signal": 3524474, "gamma_signal": 65909, "vega_signal": 2810841, "option_type": "C", "stock_price": 367.63, "utc_time": 1775137355000}, {"instrument": "TSLA", "mid_signal": 695070, "gamma_signal": -39459, "vega_signal": -918803, "option_type": "P", "stock_price": 367.63, "utc_time": 1775137355000}, {"instrument": "TSLA", "mid_signal": -1746308, "gamma_signal": -168759, "vega_signal": -696284, "option_type": "C", "stock_price": 367.33, "utc_time": 1775137360000}, {"instrument": "TSLA", "mid_signal": -8445684, "gamma_signal": 498130, "vega_signal": 1465284, "option_type": "P", "stock_price": 367.33, "utc_time": 1775137360000}, {"instrument": "TSLA", "mid_signal": -1434631, "gamma_signal": -26952, "vega_signal": -272490, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137365000}, {"instrument": "TSLA", "mid_signal": -405490, "gamma_signal": -31398, "vega_signal": -31836, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137365000}, {"instrument": "TSLA", "mid_signal": -892171, "gamma_signal": -1906, "vega_signal": 29729, "option_type": "C", "stock_price": 367.305, "utc_time": 1775137370000}, {"instrument": "TSLA", "mid_signal": -920482, "gamma_signal": 69062, "vega_signal": 418881, "option_type": "P", "stock_price": 367.305, "utc_time": 1775137370000}, {"instrument": "TSLA", "mid_signal": -23992, "gamma_signal": 1070, "vega_signal": -106848, "option_type": "C", "stock_price": 367.35, "utc_time": 1775137375000}, {"instrument": "TSLA", "mid_signal": -4201534, "gamma_signal": 346208, "vega_signal": 3268106, "option_type": "P", "stock_price": 367.35, "utc_time": 1775137375000}, {"instrument": "TSLA", "mid_signal": 1541232, "gamma_signal": 125407, "vega_signal": 403748, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137380000}, {"instrument": "TSLA", "mid_signal": -653894, "gamma_signal": -45709, "vega_signal": 121761, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137380000}, {"instrument": "TSLA", "mid_signal": -168471, "gamma_signal": 8769, "vega_signal": -334557, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137385000}, {"instrument": "TSLA", "mid_signal": -1959119, "gamma_signal": 86408, "vega_signal": 161739, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137385000}, {"instrument": "TSLA", "mid_signal": 876019, "gamma_signal": -44023, "vega_signal": 180798, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137390000}, {"instrument": "TSLA", "mid_signal": -1855105, "gamma_signal": 20009, "vega_signal": 627845, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137390000}, {"instrument": "TSLA", "mid_signal": -6710616, "gamma_signal": -418845, "vega_signal": -1749720, "option_type": "C", "stock_price": 367.1, "utc_time": 1775137395000}, {"instrument": "TSLA", "mid_signal": -2619719, "gamma_signal": 184069, "vega_signal": 1218640, "option_type": "P", "stock_price": 367.1, "utc_time": 1775137395000}, {"instrument": "TSLA", "mid_signal": 1256991, "gamma_signal": 194168, "vega_signal": 366348, "option_type": "C", "stock_price": 367.21, "utc_time": 1775137400000}, {"instrument": "TSLA", "mid_signal": -1126815, "gamma_signal": 69813, "vega_signal": 985586, "option_type": "P", "stock_price": 367.21, "utc_time": 1775137400000}, {"instrument": "TSLA", "mid_signal": 1308682, "gamma_signal": 18718, "vega_signal": 6711, "option_type": "C", "stock_price": 367.24, "utc_time": 1775137405000}, {"instrument": "TSLA", "mid_signal": 664283, "gamma_signal": -101219, "vega_signal": -126721, "option_type": "P", "stock_price": 367.24, "utc_time": 1775137405000}, {"instrument": "TSLA", "mid_signal": -2829189, "gamma_signal": -320152, "vega_signal": -509964, "option_type": "C", "stock_price": 366.96, "utc_time": 1775137410000}, {"instrument": "TSLA", "mid_signal": -1130685, "gamma_signal": 72458, "vega_signal": 219692, "option_type": "P", "stock_price": 367.056, "utc_time": 1775137410000}, {"instrument": "TSLA", "mid_signal": -1963195, "gamma_signal": -137673, "vega_signal": -913183, "option_type": "C", "stock_price": 366.93, "utc_time": 1775137415000}, {"instrument": "TSLA", "mid_signal": -138476, "gamma_signal": -68024, "vega_signal": 1125308, "option_type": "P", "stock_price": 366.93, "utc_time": 1775137415000}, {"instrument": "TSLA", "mid_signal": -1919286, "gamma_signal": -150722, "vega_signal": 244007, "option_type": "C", "stock_price": 366.68, "utc_time": 1775137420000}, {"instrument": "TSLA", "mid_signal": -3865568, "gamma_signal": 263474, "vega_signal": 1352933, "option_type": "P", "stock_price": 366.68, "utc_time": 1775137420000}, {"instrument": "TSLA", "mid_signal": -2260570, "gamma_signal": -197446, "vega_signal": -864257, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137425000}, {"instrument": "TSLA", "mid_signal": 204986, "gamma_signal": -166877, "vega_signal": 849019, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137425000}, {"instrument": "TSLA", "mid_signal": 1111617, "gamma_signal": 41483, "vega_signal": 77897, "option_type": "C", "stock_price": 367.05, "utc_time": 1775137430000}, {"instrument": "TSLA", "mid_signal": 738724, "gamma_signal": -116203, "vega_signal": -106235, "option_type": "P", "stock_price": 367.05, "utc_time": 1775137430000}, {"instrument": "TSLA", "mid_signal": 1296815, "gamma_signal": 144963, "vega_signal": 765873, "option_type": "C", "stock_price": 367.07, "utc_time": 1775137435000}, {"instrument": "TSLA", "mid_signal": -1514392, "gamma_signal": -15988, "vega_signal": 186216, "option_type": "P", "stock_price": 367.07, "utc_time": 1775137435000}, {"instrument": "TSLA", "mid_signal": 409606, "gamma_signal": 26862, "vega_signal": -262905, "option_type": "C", "stock_price": 367.205, "utc_time": 1775137440000}, {"instrument": "TSLA", "mid_signal": 7640778, "gamma_signal": -935300, "vega_signal": -1140174, "option_type": "P", "stock_price": 367.205, "utc_time": 1775137440000}, {"instrument": "TSLA", "mid_signal": -699837, "gamma_signal": -10263, "vega_signal": -115444, "option_type": "C", "stock_price": 367.17, "utc_time": 1775137445000}, {"instrument": "TSLA", "mid_signal": 1091468, "gamma_signal": -25064, "vega_signal": -362287, "option_type": "P", "stock_price": 367.17, "utc_time": 1775137445000}, {"instrument": "TSLA", "mid_signal": 7381365, "gamma_signal": 799647, "vega_signal": 624555, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137450000}, {"instrument": "TSLA", "mid_signal": 4106375, "gamma_signal": -284994, "vega_signal": -535260, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137450000}, {"instrument": "TSLA", "mid_signal": 3781026, "gamma_signal": 100351, "vega_signal": 1188668, "option_type": "C", "stock_price": 367.43, "utc_time": 1775137455000}, {"instrument": "TSLA", "mid_signal": -759673, "gamma_signal": 29541, "vega_signal": -17801, "option_type": "P", "stock_price": 367.43, "utc_time": 1775137455000}, {"instrument": "TSLA", "mid_signal": -2772780, "gamma_signal": -209621, "vega_signal": -569442, "option_type": "C", "stock_price": 367.38, "utc_time": 1775137460000}, {"instrument": "TSLA", "mid_signal": 989653, "gamma_signal": -117975, "vega_signal": 39556, "option_type": "P", "stock_price": 367.38, "utc_time": 1775137460000}, {"instrument": "TSLA", "mid_signal": -1766090, "gamma_signal": -112760, "vega_signal": -275197, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137465000}, {"instrument": "TSLA", "mid_signal": -1146421, "gamma_signal": 41980, "vega_signal": 1112500, "option_type": "P", "stock_price": 367.2, "utc_time": 1775137465000}, {"instrument": "TSLA", "mid_signal": -1445292, "gamma_signal": -18508, "vega_signal": -221387, "option_type": "C", "stock_price": 367.55, "utc_time": 1775137470000}, {"instrument": "TSLA", "mid_signal": 1426831, "gamma_signal": -57184, "vega_signal": -466116, "option_type": "P", "stock_price": 367.55, "utc_time": 1775137470000}, {"instrument": "TSLA", "mid_signal": 335547, "gamma_signal": 35855, "vega_signal": -85858, "option_type": "C", "stock_price": 367.56, "utc_time": 1775137475000}, {"instrument": "TSLA", "mid_signal": -658590, "gamma_signal": 35558, "vega_signal": 312507, "option_type": "P", "stock_price": 367.56, "utc_time": 1775137475000}, {"instrument": "TSLA", "mid_signal": -1198960, "gamma_signal": -405860, "vega_signal": -1646142, "option_type": "C", "stock_price": 367.405, "utc_time": 1775137480000}, {"instrument": "TSLA", "mid_signal": 496972, "gamma_signal": -26655, "vega_signal": 400057, "option_type": "P", "stock_price": 367.405, "utc_time": 1775137480000}, {"instrument": "TSLA", "mid_signal": -2213322, "gamma_signal": -114859, "vega_signal": -1137164, "option_type": "C", "stock_price": 367.43, "utc_time": 1775137485000}, {"instrument": "TSLA", "mid_signal": 7493972, "gamma_signal": -271715, "vega_signal": -6061186, "option_type": "P", "stock_price": 367.43, "utc_time": 1775137485000}, {"instrument": "TSLA", "mid_signal": -1207918, "gamma_signal": -129476, "vega_signal": -352727, "option_type": "C", "stock_price": 367.31, "utc_time": 1775137490000}, {"instrument": "TSLA", "mid_signal": -4756, "gamma_signal": -29619, "vega_signal": 239263, "option_type": "P", "stock_price": 367.31, "utc_time": 1775137490000}, {"instrument": "TSLA", "mid_signal": -750434, "gamma_signal": 21577, "vega_signal": 142335, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137495000}, {"instrument": "TSLA", "mid_signal": -408900, "gamma_signal": -50893, "vega_signal": 856124, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137495000}, {"instrument": "TSLA", "mid_signal": -2468045, "gamma_signal": -107566, "vega_signal": -822554, "option_type": "C", "stock_price": 367.16, "utc_time": 1775137500000}, {"instrument": "TSLA", "mid_signal": -1061088, "gamma_signal": 43444, "vega_signal": 1020302, "option_type": "P", "stock_price": 367.16, "utc_time": 1775137500000}, {"instrument": "TSLA", "mid_signal": -27137, "gamma_signal": 7898, "vega_signal": -63353, "option_type": "C", "stock_price": 367.36, "utc_time": 1775137505000}, {"instrument": "TSLA", "mid_signal": 2463553, "gamma_signal": -156054, "vega_signal": 48948, "option_type": "P", "stock_price": 367.375, "utc_time": 1775137505000}, {"instrument": "TSLA", "mid_signal": -1979853, "gamma_signal": -235863, "vega_signal": -137143, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137510000}, {"instrument": "TSLA", "mid_signal": 276100, "gamma_signal": 11754, "vega_signal": 368941, "option_type": "P", "stock_price": 367.2, "utc_time": 1775137510000}, {"instrument": "TSLA", "mid_signal": 5299426, "gamma_signal": 503767, "vega_signal": 838352, "option_type": "C", "stock_price": 367.56, "utc_time": 1775137515000}, {"instrument": "TSLA", "mid_signal": 13802672, "gamma_signal": -1491903, "vega_signal": -1236434, "option_type": "P", "stock_price": 367.56, "utc_time": 1775137515000}, {"instrument": "TSLA", "mid_signal": -747334, "gamma_signal": 78411, "vega_signal": -482650, "option_type": "C", "stock_price": 367.67, "utc_time": 1775137520000}, {"instrument": "TSLA", "mid_signal": -196385, "gamma_signal": -36930, "vega_signal": 626514, "option_type": "P", "stock_price": 367.67, "utc_time": 1775137520000}, {"instrument": "TSLA", "mid_signal": 3116329, "gamma_signal": 103758, "vega_signal": 1050263, "option_type": "C", "stock_price": 367.815, "utc_time": 1775137525000}, {"instrument": "TSLA", "mid_signal": 2762564, "gamma_signal": -235717, "vega_signal": 385117, "option_type": "P", "stock_price": 367.815, "utc_time": 1775137525000}, {"instrument": "TSLA", "mid_signal": -667046, "gamma_signal": -15450, "vega_signal": -1166873, "option_type": "C", "stock_price": 367.66, "utc_time": 1775137530000}, {"instrument": "TSLA", "mid_signal": -1580926, "gamma_signal": 137987, "vega_signal": 829554, "option_type": "P", "stock_price": 367.61, "utc_time": 1775137530000}, {"instrument": "TSLA", "mid_signal": 1367188, "gamma_signal": 41749, "vega_signal": 13660, "option_type": "C", "stock_price": 367.58, "utc_time": 1775137535000}, {"instrument": "TSLA", "mid_signal": 1692952, "gamma_signal": -176782, "vega_signal": -38075, "option_type": "P", "stock_price": 367.58, "utc_time": 1775137535000}, {"instrument": "TSLA", "mid_signal": 8565325, "gamma_signal": 875859, "vega_signal": 2293798, "option_type": "C", "stock_price": 368.04, "utc_time": 1775137540000}, {"instrument": "TSLA", "mid_signal": 7048478, "gamma_signal": -516624, "vega_signal": -1109274, "option_type": "P", "stock_price": 368.04, "utc_time": 1775137540000}, {"instrument": "TSLA", "mid_signal": 2909428, "gamma_signal": 361388, "vega_signal": 282394, "option_type": "C", "stock_price": 368.05, "utc_time": 1775137545000}, {"instrument": "TSLA", "mid_signal": 7892996, "gamma_signal": -1008877, "vega_signal": -1387378, "option_type": "P", "stock_price": 368.05, "utc_time": 1775137545000}, {"instrument": "TSLA", "mid_signal": -774910, "gamma_signal": -261596, "vega_signal": 718956, "option_type": "C", "stock_price": 368.25, "utc_time": 1775137550000}, {"instrument": "TSLA", "mid_signal": 2179351, "gamma_signal": -259499, "vega_signal": -331751, "option_type": "P", "stock_price": 368.25, "utc_time": 1775137550000}, {"instrument": "TSLA", "mid_signal": -1182540, "gamma_signal": -138617, "vega_signal": -696331, "option_type": "C", "stock_price": 368.13, "utc_time": 1775137555000}, {"instrument": "TSLA", "mid_signal": 1967099, "gamma_signal": -48559, "vega_signal": -243386, "option_type": "P", "stock_price": 368.13, "utc_time": 1775137555000}, {"instrument": "TSLA", "mid_signal": 401276, "gamma_signal": 47567, "vega_signal": -374318, "option_type": "C", "stock_price": 368.15, "utc_time": 1775137560000}, {"instrument": "TSLA", "mid_signal": 855479, "gamma_signal": -38388, "vega_signal": -154652, "option_type": "P", "stock_price": 368.17, "utc_time": 1775137560000}, {"instrument": "TSLA", "mid_signal": 21393093, "gamma_signal": 2168867, "vega_signal": 4970052, "option_type": "C", "stock_price": 368.87, "utc_time": 1775137565000}, {"instrument": "TSLA", "mid_signal": 6007751, "gamma_signal": -437343, "vega_signal": -1721570, "option_type": "P", "stock_price": 368.87, "utc_time": 1775137565000}, {"instrument": "TSLA", "mid_signal": -5713512, "gamma_signal": -401257, "vega_signal": -509396, "option_type": "C", "stock_price": 368.73, "utc_time": 1775137570000}, {"instrument": "TSLA", "mid_signal": 3394940, "gamma_signal": -377810, "vega_signal": -615684, "option_type": "P", "stock_price": 368.73, "utc_time": 1775137570000}, {"instrument": "TSLA", "mid_signal": -3186661, "gamma_signal": -288267, "vega_signal": -45888, "option_type": "C", "stock_price": 368.74, "utc_time": 1775137575000}, {"instrument": "TSLA", "mid_signal": -2922627, "gamma_signal": 74484, "vega_signal": 180050, "option_type": "P", "stock_price": 368.74, "utc_time": 1775137575000}, {"instrument": "TSLA", "mid_signal": -2121662, "gamma_signal": -222596, "vega_signal": -776069, "option_type": "C", "stock_price": 368.7, "utc_time": 1775137580000}, {"instrument": "TSLA", "mid_signal": 3360557, "gamma_signal": -204745, "vega_signal": -908088, "option_type": "P", "stock_price": 368.7, "utc_time": 1775137580000}, {"instrument": "TSLA", "mid_signal": 3336137, "gamma_signal": 317147, "vega_signal": 1151160, "option_type": "C", "stock_price": 368.71, "utc_time": 1775137585000}, {"instrument": "TSLA", "mid_signal": 394225, "gamma_signal": -22417, "vega_signal": -577533, "option_type": "P", "stock_price": 368.71, "utc_time": 1775137585000}, {"instrument": "TSLA", "mid_signal": -2418170, "gamma_signal": -262464, "vega_signal": -916478, "option_type": "C", "stock_price": 368.6, "utc_time": 1775137590000}, {"instrument": "TSLA", "mid_signal": 744714, "gamma_signal": 41063, "vega_signal": -832163, "option_type": "P", "stock_price": 368.6, "utc_time": 1775137590000}, {"instrument": "TSLA", "mid_signal": 3209675, "gamma_signal": 105257, "vega_signal": 2247663, "option_type": "C", "stock_price": 368.7, "utc_time": 1775137595000}, {"instrument": "TSLA", "mid_signal": 2899532, "gamma_signal": -221079, "vega_signal": -455478, "option_type": "P", "stock_price": 368.7, "utc_time": 1775137595000}, {"instrument": "TSLA", "mid_signal": -3240287, "gamma_signal": -227780, "vega_signal": -931488, "option_type": "C", "stock_price": 368.65, "utc_time": 1775137600000}, {"instrument": "TSLA", "mid_signal": 5677389, "gamma_signal": -530481, "vega_signal": -590871, "option_type": "P", "stock_price": 368.65, "utc_time": 1775137600000}, {"instrument": "TSLA", "mid_signal": -938232, "gamma_signal": -34267, "vega_signal": 121632, "option_type": "C", "stock_price": 368.81, "utc_time": 1775137605000}, {"instrument": "TSLA", "mid_signal": 3058730, "gamma_signal": -431462, "vega_signal": -256781, "option_type": "P", "stock_price": 368.81, "utc_time": 1775137605000}, {"instrument": "TSLA", "mid_signal": 2437755, "gamma_signal": 251526, "vega_signal": 385063, "option_type": "C", "stock_price": 368.83, "utc_time": 1775137610000}, {"instrument": "TSLA", "mid_signal": 3852441, "gamma_signal": -284777, "vega_signal": -1229090, "option_type": "P", "stock_price": 368.83, "utc_time": 1775137610000}, {"instrument": "TSLA", "mid_signal": 1852650, "gamma_signal": -68945, "vega_signal": 358354, "option_type": "C", "stock_price": 368.91, "utc_time": 1775137615000}, {"instrument": "TSLA", "mid_signal": -1267528, "gamma_signal": 167019, "vega_signal": 251272, "option_type": "P", "stock_price": 368.91, "utc_time": 1775137615000}, {"instrument": "TSLA", "mid_signal": 3799111, "gamma_signal": 351693, "vega_signal": -424608, "option_type": "C", "stock_price": 368.95, "utc_time": 1775137620000}, {"instrument": "TSLA", "mid_signal": 2417559, "gamma_signal": -140623, "vega_signal": -233993, "option_type": "P", "stock_price": 368.95, "utc_time": 1775137620000}, {"instrument": "TSLA", "mid_signal": 4707025, "gamma_signal": 422045, "vega_signal": 1561254, "option_type": "C", "stock_price": 369.03, "utc_time": 1775137625000}, {"instrument": "TSLA", "mid_signal": -518599, "gamma_signal": 56848, "vega_signal": -3316, "option_type": "P", "stock_price": 369, "utc_time": 1775137625000}, {"instrument": "TSLA", "mid_signal": -1961629, "gamma_signal": -164237, "vega_signal": -781269, "option_type": "C", "stock_price": 368.925, "utc_time": 1775137630000}, {"instrument": "TSLA", "mid_signal": 578583, "gamma_signal": -45090, "vega_signal": -167095, "option_type": "P", "stock_price": 368.925, "utc_time": 1775137630000}, {"instrument": "TSLA", "mid_signal": 1231850, "gamma_signal": 11405, "vega_signal": -154678, "option_type": "C", "stock_price": 368.98, "utc_time": 1775137635000}, {"instrument": "TSLA", "mid_signal": 2628001, "gamma_signal": -207129, "vega_signal": -712598, "option_type": "P", "stock_price": 368.98, "utc_time": 1775137635000}, {"instrument": "TSLA", "mid_signal": -912739, "gamma_signal": -90545, "vega_signal": -366411, "option_type": "C", "stock_price": 368.98, "utc_time": 1775137640000}, {"instrument": "TSLA", "mid_signal": -2195394, "gamma_signal": 133970, "vega_signal": 166369, "option_type": "P", "stock_price": 368.98, "utc_time": 1775137640000}, {"instrument": "TSLA", "mid_signal": 906483, "gamma_signal": 104312, "vega_signal": 467265, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137645000}, {"instrument": "TSLA", "mid_signal": 2370974, "gamma_signal": -163403, "vega_signal": -1202576, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137645000}, {"instrument": "TSLA", "mid_signal": -2601912, "gamma_signal": -359194, "vega_signal": -61008, "option_type": "C", "stock_price": 369.13, "utc_time": 1775137650000}, {"instrument": "TSLA", "mid_signal": 1207588, "gamma_signal": -49480, "vega_signal": -532926, "option_type": "P", "stock_price": 369.13, "utc_time": 1775137650000}, {"instrument": "TSLA", "mid_signal": -2708265, "gamma_signal": -71743, "vega_signal": -620090, "option_type": "C", "stock_price": 369.18, "utc_time": 1775137655000}, {"instrument": "TSLA", "mid_signal": 2262875, "gamma_signal": -438480, "vega_signal": -215366, "option_type": "P", "stock_price": 369.18, "utc_time": 1775137655000}, {"instrument": "TSLA", "mid_signal": 3638963, "gamma_signal": 118572, "vega_signal": 762247, "option_type": "C", "stock_price": 369.18, "utc_time": 1775137660000}, {"instrument": "TSLA", "mid_signal": 3863872, "gamma_signal": -285780, "vega_signal": -517991, "option_type": "P", "stock_price": 369.18, "utc_time": 1775137660000}, {"instrument": "TSLA", "mid_signal": 917631, "gamma_signal": -5883, "vega_signal": 828700, "option_type": "C", "stock_price": 369.15, "utc_time": 1775137665000}, {"instrument": "TSLA", "mid_signal": 516424, "gamma_signal": -22736, "vega_signal": 18653, "option_type": "P", "stock_price": 369.15, "utc_time": 1775137665000}, {"instrument": "TSLA", "mid_signal": -2042393, "gamma_signal": -254550, "vega_signal": -507679, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137670000}, {"instrument": "TSLA", "mid_signal": -699783, "gamma_signal": 273333, "vega_signal": 415456, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137670000}, {"instrument": "TSLA", "mid_signal": -69353, "gamma_signal": 92894, "vega_signal": -387914, "option_type": "C", "stock_price": 369.015, "utc_time": 1775137675000}, {"instrument": "TSLA", "mid_signal": 425692, "gamma_signal": -37950, "vega_signal": -14626, "option_type": "P", "stock_price": 369.03, "utc_time": 1775137675000}, {"instrument": "TSLA", "mid_signal": -3882462, "gamma_signal": -450251, "vega_signal": -515209, "option_type": "C", "stock_price": 369, "utc_time": 1775137680000}, {"instrument": "TSLA", "mid_signal": 1434576, "gamma_signal": -160566, "vega_signal": 34018, "option_type": "P", "stock_price": 369, "utc_time": 1775137680000}, {"instrument": "TSLA", "mid_signal": 101131, "gamma_signal": 83903, "vega_signal": -184178, "option_type": "C", "stock_price": 368.99, "utc_time": 1775137685000}, {"instrument": "TSLA", "mid_signal": 759291, "gamma_signal": -32620, "vega_signal": 469204, "option_type": "P", "stock_price": 368.99, "utc_time": 1775137685000}, {"instrument": "TSLA", "mid_signal": -1636670, "gamma_signal": -90810, "vega_signal": -736326, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137690000}, {"instrument": "TSLA", "mid_signal": -70063, "gamma_signal": -73985, "vega_signal": 977848, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137690000}, {"instrument": "TSLA", "mid_signal": -184387, "gamma_signal": 75950, "vega_signal": -615628, "option_type": "C", "stock_price": 368.94, "utc_time": 1775137695000}, {"instrument": "TSLA", "mid_signal": -2009337, "gamma_signal": 235876, "vega_signal": 1552790, "option_type": "P", "stock_price": 368.94, "utc_time": 1775137695000}, {"instrument": "TSLA", "mid_signal": -3745292, "gamma_signal": -237582, "vega_signal": -763212, "option_type": "C", "stock_price": 368.87, "utc_time": 1775137700000}, {"instrument": "TSLA", "mid_signal": 1671137, "gamma_signal": -211088, "vega_signal": -209016, "option_type": "P", "stock_price": 368.87, "utc_time": 1775137700000}, {"instrument": "TSLA", "mid_signal": -2800944, "gamma_signal": -164952, "vega_signal": -2885390, "option_type": "C", "stock_price": 368.68, "utc_time": 1775137705000}, {"instrument": "TSLA", "mid_signal": -1672538, "gamma_signal": 89061, "vega_signal": 288318, "option_type": "P", "stock_price": 368.67, "utc_time": 1775137705000}, {"instrument": "TSLA", "mid_signal": -4159178, "gamma_signal": -386568, "vega_signal": -824876, "option_type": "C", "stock_price": 368.55, "utc_time": 1775137710000}, {"instrument": "TSLA", "mid_signal": -2195723, "gamma_signal": 65347, "vega_signal": 682689, "option_type": "P", "stock_price": 368.55, "utc_time": 1775137710000}, {"instrument": "TSLA", "mid_signal": -3607817, "gamma_signal": -262564, "vega_signal": -552630, "option_type": "C", "stock_price": 368.515, "utc_time": 1775137715000}, {"instrument": "TSLA", "mid_signal": -3773221, "gamma_signal": 397990, "vega_signal": 1072986, "option_type": "P", "stock_price": 368.515, "utc_time": 1775137715000}, {"instrument": "TSLA", "mid_signal": -300799, "gamma_signal": -8286, "vega_signal": 145217, "option_type": "C", "stock_price": 368.48, "utc_time": 1775137720000}, {"instrument": "TSLA", "mid_signal": -151326, "gamma_signal": 8290, "vega_signal": 800767, "option_type": "P", "stock_price": 368.48, "utc_time": 1775137720000}, {"instrument": "TSLA", "mid_signal": 757678, "gamma_signal": 11630, "vega_signal": 393527, "option_type": "C", "stock_price": 368.35, "utc_time": 1775137725000}, {"instrument": "TSLA", "mid_signal": 1459330, "gamma_signal": 8433, "vega_signal": -1178880, "option_type": "P", "stock_price": 368.35, "utc_time": 1775137725000}, {"instrument": "TSLA", "mid_signal": 367798, "gamma_signal": 148511, "vega_signal": -394502, "option_type": "C", "stock_price": 368.29, "utc_time": 1775137730000}, {"instrument": "TSLA", "mid_signal": -31773, "gamma_signal": 21286, "vega_signal": 259182, "option_type": "P", "stock_price": 368.28, "utc_time": 1775137730000}, {"instrument": "TSLA", "mid_signal": -3267996, "gamma_signal": -86710, "vega_signal": -1120248, "option_type": "C", "stock_price": 368.25, "utc_time": 1775137735000}, {"instrument": "TSLA", "mid_signal": -1268255, "gamma_signal": 19198, "vega_signal": 35984, "option_type": "P", "stock_price": 368.25, "utc_time": 1775137735000}, {"instrument": "TSLA", "mid_signal": -1624582, "gamma_signal": -38965, "vega_signal": -319798, "option_type": "C", "stock_price": 368.28, "utc_time": 1775137740000}, {"instrument": "TSLA", "mid_signal": -4339094, "gamma_signal": 448523, "vega_signal": 835812, "option_type": "P", "stock_price": 368.28, "utc_time": 1775137740000}, {"instrument": "TSLA", "mid_signal": 770489, "gamma_signal": -5152, "vega_signal": 27323, "option_type": "C", "stock_price": 368.27, "utc_time": 1775137745000}, {"instrument": "TSLA", "mid_signal": -2954332, "gamma_signal": 297298, "vega_signal": 387241, "option_type": "P", "stock_price": 368.27, "utc_time": 1775137745000}, {"instrument": "TSLA", "mid_signal": 235918, "gamma_signal": 86403, "vega_signal": 451985, "option_type": "C", "stock_price": 368.15, "utc_time": 1775137750000}, {"instrument": "TSLA", "mid_signal": -881642, "gamma_signal": 65182, "vega_signal": 182239, "option_type": "P", "stock_price": 368.15, "utc_time": 1775137750000}, {"instrument": "TSLA", "mid_signal": -2751101, "gamma_signal": -332572, "vega_signal": -1357127, "option_type": "C", "stock_price": 368.01, "utc_time": 1775137755000}, {"instrument": "TSLA", "mid_signal": -1269699, "gamma_signal": 8309, "vega_signal": 74911, "option_type": "P", "stock_price": 368.01, "utc_time": 1775137755000}, {"instrument": "TSLA", "mid_signal": -1882457, "gamma_signal": -164705, "vega_signal": -1026828, "option_type": "C", "stock_price": 368, "utc_time": 1775137760000}, {"instrument": "TSLA", "mid_signal": 325546, "gamma_signal": -119731, "vega_signal": 209295, "option_type": "P", "stock_price": 368.04, "utc_time": 1775137760000}, {"instrument": "TSLA", "mid_signal": -4463574, "gamma_signal": -391838, "vega_signal": -899922, "option_type": "C", "stock_price": 367.94, "utc_time": 1775137765000}, {"instrument": "TSLA", "mid_signal": -2590972, "gamma_signal": 127266, "vega_signal": -272953, "option_type": "P", "stock_price": 367.94, "utc_time": 1775137765000}, {"instrument": "TSLA", "mid_signal": -1060619, "gamma_signal": -15601, "vega_signal": -172037, "option_type": "C", "stock_price": 367.82, "utc_time": 1775137770000}, {"instrument": "TSLA", "mid_signal": -3626755, "gamma_signal": 87959, "vega_signal": 387415, "option_type": "P", "stock_price": 367.82, "utc_time": 1775137770000}, {"instrument": "TSLA", "mid_signal": 223806, "gamma_signal": 17682, "vega_signal": 397389, "option_type": "C", "stock_price": 367.87, "utc_time": 1775137775000}, {"instrument": "TSLA", "mid_signal": 4966247, "gamma_signal": -263047, "vega_signal": -866802, "option_type": "P", "stock_price": 367.87, "utc_time": 1775137775000}, {"instrument": "TSLA", "mid_signal": -24443, "gamma_signal": 35119, "vega_signal": 544235, "option_type": "C", "stock_price": 367.9, "utc_time": 1775137780000}, {"instrument": "TSLA", "mid_signal": -3301643, "gamma_signal": 153877, "vega_signal": 143146, "option_type": "P", "stock_price": 367.9, "utc_time": 1775137780000}, {"instrument": "TSLA", "mid_signal": -1720098, "gamma_signal": -135655, "vega_signal": -448787, "option_type": "C", "stock_price": 367.69, "utc_time": 1775137785000}, {"instrument": "TSLA", "mid_signal": 585316, "gamma_signal": -5049, "vega_signal": -131663, "option_type": "P", "stock_price": 367.69, "utc_time": 1775137785000}, {"instrument": "TSLA", "mid_signal": 521984, "gamma_signal": -84046, "vega_signal": 1011184, "option_type": "C", "stock_price": 367.68, "utc_time": 1775137790000}, {"instrument": "TSLA", "mid_signal": -2836160, "gamma_signal": 230704, "vega_signal": 579889, "option_type": "P", "stock_price": 367.68, "utc_time": 1775137790000}, {"instrument": "TSLA", "mid_signal": -4997991, "gamma_signal": -554167, "vega_signal": -2147564, "option_type": "C", "stock_price": 367.22, "utc_time": 1775137795000}, {"instrument": "TSLA", "mid_signal": -4453451, "gamma_signal": 199774, "vega_signal": 905007, "option_type": "P", "stock_price": 367.21, "utc_time": 1775137795000}, {"instrument": "TSLA", "mid_signal": -12475752, "gamma_signal": -606508, "vega_signal": -15074433, "option_type": "C", "stock_price": 366.55, "utc_time": 1775137800000}, {"instrument": "TSLA", "mid_signal": -530442, "gamma_signal": 131522, "vega_signal": 1193266, "option_type": "P", "stock_price": 366.55, "utc_time": 1775137800000}, {"instrument": "TSLA", "mid_signal": -5393426, "gamma_signal": -414417, "vega_signal": -1323939, "option_type": "C", "stock_price": 366.8, "utc_time": 1775137805000}, {"instrument": "TSLA", "mid_signal": -801039, "gamma_signal": -17626, "vega_signal": 134595, "option_type": "P", "stock_price": 366.73, "utc_time": 1775137805000}, {"instrument": "TSLA", "mid_signal": -1586975, "gamma_signal": -175025, "vega_signal": -1460250, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137810000}, {"instrument": "TSLA", "mid_signal": 1032044, "gamma_signal": 108098, "vega_signal": -1259739, "option_type": "P", "stock_price": 366.75, "utc_time": 1775137810000}, {"instrument": "TSLA", "mid_signal": 771367, "gamma_signal": 128658, "vega_signal": -4196, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137815000}, {"instrument": "TSLA", "mid_signal": -133710, "gamma_signal": 228271, "vega_signal": 115376, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137815000}, {"instrument": "TSLA", "mid_signal": -1664138, "gamma_signal": -11515, "vega_signal": -530095, "option_type": "C", "stock_price": 366.85, "utc_time": 1775137820000}, {"instrument": "TSLA", "mid_signal": 3358049, "gamma_signal": -255284, "vega_signal": -509456, "option_type": "P", "stock_price": 366.85, "utc_time": 1775137820000}, {"instrument": "TSLA", "mid_signal": 2987000, "gamma_signal": 202897, "vega_signal": 1003433, "option_type": "C", "stock_price": 367, "utc_time": 1775137825000}, {"instrument": "TSLA", "mid_signal": -1368425, "gamma_signal": 140124, "vega_signal": 139582, "option_type": "P", "stock_price": 367.03, "utc_time": 1775137825000}, {"instrument": "TSLA", "mid_signal": -1281245, "gamma_signal": -155115, "vega_signal": -304247, "option_type": "C", "stock_price": 367.05, "utc_time": 1775137830000}, {"instrument": "TSLA", "mid_signal": 3272767, "gamma_signal": -116259, "vega_signal": -150689, "option_type": "P", "stock_price": 367.05, "utc_time": 1775137830000}, {"instrument": "TSLA", "mid_signal": 781876, "gamma_signal": 36969, "vega_signal": -4056, "option_type": "C", "stock_price": 366.9, "utc_time": 1775137835000}, {"instrument": "TSLA", "mid_signal": -1670226, "gamma_signal": 176886, "vega_signal": 629267, "option_type": "P", "stock_price": 366.9, "utc_time": 1775137835000}, {"instrument": "TSLA", "mid_signal": -384104, "gamma_signal": -8817, "vega_signal": 80772, "option_type": "C", "stock_price": 367.04, "utc_time": 1775137840000}, {"instrument": "TSLA", "mid_signal": 290967, "gamma_signal": -17325, "vega_signal": 395931, "option_type": "P", "stock_price": 367.04, "utc_time": 1775137840000}, {"instrument": "TSLA", "mid_signal": -516601, "gamma_signal": 67623, "vega_signal": -459332, "option_type": "C", "stock_price": 366.99, "utc_time": 1775137845000}, {"instrument": "TSLA", "mid_signal": 25810, "gamma_signal": -173824, "vega_signal": -401932, "option_type": "P", "stock_price": 366.99, "utc_time": 1775137845000}, {"instrument": "TSLA", "mid_signal": -1633809, "gamma_signal": -131892, "vega_signal": -465857, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137850000}, {"instrument": "TSLA", "mid_signal": -1085128, "gamma_signal": 45768, "vega_signal": 189923, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137850000}, {"instrument": "TSLA", "mid_signal": -2803020, "gamma_signal": -50909, "vega_signal": -943356, "option_type": "C", "stock_price": 366.87, "utc_time": 1775137855000}, {"instrument": "TSLA", "mid_signal": 2609862, "gamma_signal": -252592, "vega_signal": -307769, "option_type": "P", "stock_price": 366.87, "utc_time": 1775137855000}, {"instrument": "TSLA", "mid_signal": -1384422, "gamma_signal": -41408, "vega_signal": -110738, "option_type": "C", "stock_price": 366.79, "utc_time": 1775137860000}, {"instrument": "TSLA", "mid_signal": 33402, "gamma_signal": -52017, "vega_signal": 268534, "option_type": "P", "stock_price": 366.79, "utc_time": 1775137860000}, {"instrument": "TSLA", "mid_signal": -304552, "gamma_signal": -9724, "vega_signal": 169189, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137865000}, {"instrument": "TSLA", "mid_signal": 1028072, "gamma_signal": -85680, "vega_signal": -275478, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137865000}, {"instrument": "TSLA", "mid_signal": 2928321, "gamma_signal": 148811, "vega_signal": 340024, "option_type": "C", "stock_price": 367.12, "utc_time": 1775137870000}, {"instrument": "TSLA", "mid_signal": 2615690, "gamma_signal": -225138, "vega_signal": -368548, "option_type": "P", "stock_price": 367.12, "utc_time": 1775137870000}, {"instrument": "TSLA", "mid_signal": 3787770, "gamma_signal": 351774, "vega_signal": 369173, "option_type": "C", "stock_price": 367.28, "utc_time": 1775137875000}, {"instrument": "TSLA", "mid_signal": -890907, "gamma_signal": 73113, "vega_signal": 185599, "option_type": "P", "stock_price": 367.28, "utc_time": 1775137875000}, {"instrument": "TSLA", "mid_signal": 50805, "gamma_signal": 33757, "vega_signal": -426126, "option_type": "C", "stock_price": 367.38, "utc_time": 1775137880000}, {"instrument": "TSLA", "mid_signal": 238079, "gamma_signal": -34812, "vega_signal": -51680, "option_type": "P", "stock_price": 367.38, "utc_time": 1775137880000}, {"instrument": "TSLA", "mid_signal": 1440697, "gamma_signal": 25385, "vega_signal": 509807, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137885000}, {"instrument": "TSLA", "mid_signal": 387381, "gamma_signal": 16058, "vega_signal": -29090, "option_type": "P", "stock_price": 367.2, "utc_time": 1775137885000}, {"instrument": "TSLA", "mid_signal": -1267788, "gamma_signal": -72901, "vega_signal": -388448, "option_type": "C", "stock_price": 367.17, "utc_time": 1775137890000}, {"instrument": "TSLA", "mid_signal": -475032, "gamma_signal": 30850, "vega_signal": -40732, "option_type": "P", "stock_price": 367.17, "utc_time": 1775137890000}, {"instrument": "TSLA", "mid_signal": -2551956, "gamma_signal": -162640, "vega_signal": -814354, "option_type": "C", "stock_price": 367.07, "utc_time": 1775137895000}, {"instrument": "TSLA", "mid_signal": 7160898, "gamma_signal": -365834, "vega_signal": -2621051, "option_type": "P", "stock_price": 367.07, "utc_time": 1775137895000}, {"instrument": "TSLA", "mid_signal": -3899950, "gamma_signal": -215500, "vega_signal": -1559163, "option_type": "C", "stock_price": 366.79, "utc_time": 1775137900000}, {"instrument": "TSLA", "mid_signal": -2176690, "gamma_signal": 153520, "vega_signal": 452867, "option_type": "P", "stock_price": 366.79, "utc_time": 1775137900000}, {"instrument": "TSLA", "mid_signal": 475890, "gamma_signal": 56252, "vega_signal": 189305, "option_type": "C", "stock_price": 366.86, "utc_time": 1775137905000}, {"instrument": "TSLA", "mid_signal": 638942, "gamma_signal": -35038, "vega_signal": -32413, "option_type": "P", "stock_price": 366.86, "utc_time": 1775137905000}, {"instrument": "TSLA", "mid_signal": -1481572, "gamma_signal": -122351, "vega_signal": -839703, "option_type": "C", "stock_price": 366.56, "utc_time": 1775137910000}, {"instrument": "TSLA", "mid_signal": -6144456, "gamma_signal": 692285, "vega_signal": 1098055, "option_type": "P", "stock_price": 366.56, "utc_time": 1775137910000}, {"instrument": "TSLA", "mid_signal": -3345015, "gamma_signal": -350340, "vega_signal": -113572, "option_type": "C", "stock_price": 366.58, "utc_time": 1775137915000}, {"instrument": "TSLA", "mid_signal": -3346803, "gamma_signal": 546035, "vega_signal": 29831, "option_type": "P", "stock_price": 366.58, "utc_time": 1775137915000}, {"instrument": "TSLA", "mid_signal": -1012608, "gamma_signal": -39190, "vega_signal": -407326, "option_type": "C", "stock_price": 366.64, "utc_time": 1775137920000}, {"instrument": "TSLA", "mid_signal": 4320904, "gamma_signal": -215484, "vega_signal": -1288821, "option_type": "P", "stock_price": 366.64, "utc_time": 1775137920000}, {"instrument": "TSLA", "mid_signal": -3463150, "gamma_signal": -351809, "vega_signal": -1254681, "option_type": "C", "stock_price": 366.34, "utc_time": 1775137925000}, {"instrument": "TSLA", "mid_signal": -3799979, "gamma_signal": 310335, "vega_signal": 1976050, "option_type": "P", "stock_price": 366.34, "utc_time": 1775137925000}, {"instrument": "TSLA", "mid_signal": -2656592, "gamma_signal": -145669, "vega_signal": -1570268, "option_type": "C", "stock_price": 366.23, "utc_time": 1775137930000}, {"instrument": "TSLA", "mid_signal": -1103523, "gamma_signal": 68290, "vega_signal": 231021, "option_type": "P", "stock_price": 366.23, "utc_time": 1775137930000}, {"instrument": "TSLA", "mid_signal": 147279, "gamma_signal": -2733, "vega_signal": -810609, "option_type": "C", "stock_price": 366.26, "utc_time": 1775137935000}, {"instrument": "TSLA", "mid_signal": -5070747, "gamma_signal": 563817, "vega_signal": 462948, "option_type": "P", "stock_price": 366.26, "utc_time": 1775137935000}, {"instrument": "TSLA", "mid_signal": 2922089, "gamma_signal": 282761, "vega_signal": 199457, "option_type": "C", "stock_price": 366.44, "utc_time": 1775137940000}, {"instrument": "TSLA", "mid_signal": 1704350, "gamma_signal": -293888, "vega_signal": -524672, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137940000}, {"instrument": "TSLA", "mid_signal": -3071126, "gamma_signal": -350093, "vega_signal": -3135871, "option_type": "C", "stock_price": 366.17, "utc_time": 1775137945000}, {"instrument": "TSLA", "mid_signal": -5832960, "gamma_signal": 275461, "vega_signal": 2715722, "option_type": "P", "stock_price": 366.17, "utc_time": 1775137945000}, {"instrument": "TSLA", "mid_signal": -1739693, "gamma_signal": -50009, "vega_signal": -2983346, "option_type": "C", "stock_price": 366.16, "utc_time": 1775137950000}, {"instrument": "TSLA", "mid_signal": -5983153, "gamma_signal": 436915, "vega_signal": 309714, "option_type": "P", "stock_price": 366.16, "utc_time": 1775137950000}, {"instrument": "TSLA", "mid_signal": -367240, "gamma_signal": -68440, "vega_signal": -206952, "option_type": "C", "stock_price": 366.175, "utc_time": 1775137955000}, {"instrument": "TSLA", "mid_signal": 2247925, "gamma_signal": -377826, "vega_signal": -79999, "option_type": "P", "stock_price": 366.175, "utc_time": 1775137955000}, {"instrument": "TSLA", "mid_signal": -3947983, "gamma_signal": -245311, "vega_signal": -646040, "option_type": "C", "stock_price": 366.14, "utc_time": 1775137960000}, {"instrument": "TSLA", "mid_signal": -155649, "gamma_signal": -23751, "vega_signal": 221738, "option_type": "P", "stock_price": 366.14, "utc_time": 1775137960000}, {"instrument": "TSLA", "mid_signal": 288387, "gamma_signal": 35880, "vega_signal": -837151, "option_type": "C", "stock_price": 366.325, "utc_time": 1775137965000}, {"instrument": "TSLA", "mid_signal": 337889, "gamma_signal": -134635, "vega_signal": 62862, "option_type": "P", "stock_price": 366.325, "utc_time": 1775137965000}, {"instrument": "TSLA", "mid_signal": -2737846, "gamma_signal": -224212, "vega_signal": -4855619, "option_type": "C", "stock_price": 366.22, "utc_time": 1775137970000}, {"instrument": "TSLA", "mid_signal": -6242257, "gamma_signal": 511034, "vega_signal": 737480, "option_type": "P", "stock_price": 366.19, "utc_time": 1775137970000}, {"instrument": "TSLA", "mid_signal": -221439, "gamma_signal": 47138, "vega_signal": -3923700, "option_type": "C", "stock_price": 366.235, "utc_time": 1775137975000}, {"instrument": "TSLA", "mid_signal": -1174524, "gamma_signal": 91565, "vega_signal": 239067, "option_type": "P", "stock_price": 366.235, "utc_time": 1775137975000}, {"instrument": "TSLA", "mid_signal": -566548, "gamma_signal": -15187, "vega_signal": -100276, "option_type": "C", "stock_price": 366.415, "utc_time": 1775137980000}, {"instrument": "TSLA", "mid_signal": 346180, "gamma_signal": -62980, "vega_signal": 9703, "option_type": "P", "stock_price": 366.415, "utc_time": 1775137980000}, {"instrument": "TSLA", "mid_signal": 2054045, "gamma_signal": 25302, "vega_signal": 6349115, "option_type": "C", "stock_price": 366.44, "utc_time": 1775137985000}, {"instrument": "TSLA", "mid_signal": 211058, "gamma_signal": -9771, "vega_signal": 109984, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137985000}, {"instrument": "TSLA", "mid_signal": -1414778, "gamma_signal": -104681, "vega_signal": -1086490, "option_type": "C", "stock_price": 366.37, "utc_time": 1775137990000}, {"instrument": "TSLA", "mid_signal": 687378, "gamma_signal": -2943, "vega_signal": -242995, "option_type": "P", "stock_price": 366.37, "utc_time": 1775137990000}, {"instrument": "TSLA", "mid_signal": 2958816, "gamma_signal": 304342, "vega_signal": 5371033, "option_type": "C", "stock_price": 366.55, "utc_time": 1775137995000}, {"instrument": "TSLA", "mid_signal": -990907, "gamma_signal": 12441, "vega_signal": 158491, "option_type": "P", "stock_price": 366.55, "utc_time": 1775137995000}, {"instrument": "TSLA", "mid_signal": -1217117, "gamma_signal": -1251, "vega_signal": -366843, "option_type": "C", "stock_price": 366.53, "utc_time": 1775138000000}, {"instrument": "TSLA", "mid_signal": -260962, "gamma_signal": 113, "vega_signal": 321150, "option_type": "P", "stock_price": 366.53, "utc_time": 1775138000000}, {"instrument": "TSLA", "mid_signal": 1604884, "gamma_signal": 161675, "vega_signal": 760756, "option_type": "C", "stock_price": 366.525, "utc_time": 1775138005000}, {"instrument": "TSLA", "mid_signal": -793343, "gamma_signal": 40137, "vega_signal": 293751, "option_type": "P", "stock_price": 366.525, "utc_time": 1775138005000}, {"instrument": "TSLA", "mid_signal": 1539083, "gamma_signal": 114283, "vega_signal": -180710, "option_type": "C", "stock_price": 366.71, "utc_time": 1775138010000}, {"instrument": "TSLA", "mid_signal": -45884, "gamma_signal": 120577, "vega_signal": -544701, "option_type": "P", "stock_price": 366.71, "utc_time": 1775138010000}, {"instrument": "TSLA", "mid_signal": -672611, "gamma_signal": 56744, "vega_signal": -1383132, "option_type": "C", "stock_price": 366.73, "utc_time": 1775138015000}, {"instrument": "TSLA", "mid_signal": 13282139, "gamma_signal": -1022140, "vega_signal": -869788, "option_type": "P", "stock_price": 366.73, "utc_time": 1775138015000}, {"instrument": "TSLA", "mid_signal": -841720, "gamma_signal": -72237, "vega_signal": -443528, "option_type": "C", "stock_price": 366.52, "utc_time": 1775138020000}, {"instrument": "TSLA", "mid_signal": -3186731, "gamma_signal": 289248, "vega_signal": 304963, "option_type": "P", "stock_price": 366.52, "utc_time": 1775138020000}, {"instrument": "TSLA", "mid_signal": -1784889, "gamma_signal": -77214, "vega_signal": -1810363, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138025000}, {"instrument": "TSLA", "mid_signal": -2947167, "gamma_signal": 128878, "vega_signal": 934536, "option_type": "P", "stock_price": 366.37, "utc_time": 1775138025000}, {"instrument": "TSLA", "mid_signal": -9894010, "gamma_signal": -934590, "vega_signal": -1881780, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138030000}, {"instrument": "TSLA", "mid_signal": -3021748, "gamma_signal": 112093, "vega_signal": 740103, "option_type": "P", "stock_price": 366.4, "utc_time": 1775138030000}, {"instrument": "TSLA", "mid_signal": -1278399, "gamma_signal": -60459, "vega_signal": -1971788, "option_type": "C", "stock_price": 366.34, "utc_time": 1775138035000}, {"instrument": "TSLA", "mid_signal": 1270294, "gamma_signal": -9780, "vega_signal": -407002, "option_type": "P", "stock_price": 366.34, "utc_time": 1775138035000}, {"instrument": "TSLA", "mid_signal": -1034951, "gamma_signal": -83406, "vega_signal": -181381, "option_type": "C", "stock_price": 366.255, "utc_time": 1775138040000}, {"instrument": "TSLA", "mid_signal": -1268674, "gamma_signal": 127074, "vega_signal": 668388, "option_type": "P", "stock_price": 366.255, "utc_time": 1775138040000}, {"instrument": "TSLA", "mid_signal": -1402060, "gamma_signal": 82786, "vega_signal": -1815108, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138045000}, {"instrument": "TSLA", "mid_signal": -987445, "gamma_signal": 52985, "vega_signal": -46135, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138045000}, {"instrument": "TSLA", "mid_signal": -19113784, "gamma_signal": -2741167, "vega_signal": -1927634, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138050000}, {"instrument": "TSLA", "mid_signal": -6204285, "gamma_signal": 721756, "vega_signal": 1550182, "option_type": "P", "stock_price": 366.18, "utc_time": 1775138050000}, {"instrument": "TSLA", "mid_signal": 629429, "gamma_signal": 10822, "vega_signal": 554130, "option_type": "C", "stock_price": 366.47, "utc_time": 1775138055000}, {"instrument": "TSLA", "mid_signal": -395916, "gamma_signal": 56413, "vega_signal": -49128, "option_type": "P", "stock_price": 366.47, "utc_time": 1775138055000}, {"instrument": "TSLA", "mid_signal": -2363315, "gamma_signal": -73908, "vega_signal": -2851027, "option_type": "C", "stock_price": 366.36, "utc_time": 1775138060000}, {"instrument": "TSLA", "mid_signal": -1094035, "gamma_signal": 302692, "vega_signal": 141437, "option_type": "P", "stock_price": 366.36, "utc_time": 1775138060000}, {"instrument": "TSLA", "mid_signal": 4567725, "gamma_signal": 721110, "vega_signal": 1169479, "option_type": "C", "stock_price": 366.8, "utc_time": 1775138065000}, {"instrument": "TSLA", "mid_signal": 2278387, "gamma_signal": -62844, "vega_signal": -1176410, "option_type": "P", "stock_price": 366.8, "utc_time": 1775138065000}, {"instrument": "TSLA", "mid_signal": -4315707, "gamma_signal": -307546, "vega_signal": -805214, "option_type": "C", "stock_price": 366.7, "utc_time": 1775138070000}, {"instrument": "TSLA", "mid_signal": 457284, "gamma_signal": -56102, "vega_signal": -21969, "option_type": "P", "stock_price": 366.7, "utc_time": 1775138070000}, {"instrument": "TSLA", "mid_signal": 335758, "gamma_signal": -72940, "vega_signal": -970300, "option_type": "C", "stock_price": 366.5, "utc_time": 1775138075000}, {"instrument": "TSLA", "mid_signal": 301702, "gamma_signal": -62428, "vega_signal": 343638, "option_type": "P", "stock_price": 366.55, "utc_time": 1775138075000}, {"instrument": "TSLA", "mid_signal": -1074679, "gamma_signal": -57248, "vega_signal": 45305, "option_type": "C", "stock_price": 366.27, "utc_time": 1775138080000}, {"instrument": "TSLA", "mid_signal": 43607, "gamma_signal": -68369, "vega_signal": 37771, "option_type": "P", "stock_price": 366.27, "utc_time": 1775138080000}, {"instrument": "TSLA", "mid_signal": -603000, "gamma_signal": -26022, "vega_signal": -682576, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138085000}, {"instrument": "TSLA", "mid_signal": -1503399, "gamma_signal": 11212, "vega_signal": 60218, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138085000}, {"instrument": "TSLA", "mid_signal": -1843626, "gamma_signal": -75326, "vega_signal": -2174276, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138090000}, {"instrument": "TSLA", "mid_signal": 22050, "gamma_signal": 143013, "vega_signal": 95803, "option_type": "P", "stock_price": 366.39, "utc_time": 1775138090000}, {"instrument": "TSLA", "mid_signal": -307588, "gamma_signal": 37325, "vega_signal": -135187, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138095000}, {"instrument": "TSLA", "mid_signal": -10590, "gamma_signal": 53798, "vega_signal": 174922, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138095000}, {"instrument": "TSLA", "mid_signal": -279253, "gamma_signal": -74235, "vega_signal": -570086, "option_type": "C", "stock_price": 366, "utc_time": 1775138100000}, {"instrument": "TSLA", "mid_signal": -6644900, "gamma_signal": 680413, "vega_signal": 1194132, "option_type": "P", "stock_price": 366, "utc_time": 1775138100000}, {"instrument": "TSLA", "mid_signal": 2899534, "gamma_signal": 244644, "vega_signal": 2046023, "option_type": "C", "stock_price": 366.02, "utc_time": 1775138105000}, {"instrument": "TSLA", "mid_signal": -39556, "gamma_signal": 40682, "vega_signal": 368731, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138105000}, {"instrument": "TSLA", "mid_signal": -322761, "gamma_signal": -54390, "vega_signal": 354283, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138110000}, {"instrument": "TSLA", "mid_signal": 1185300, "gamma_signal": 55553, "vega_signal": -405814, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138110000}, {"instrument": "TSLA", "mid_signal": -689311, "gamma_signal": -14683, "vega_signal": 445924, "option_type": "C", "stock_price": 366.24, "utc_time": 1775138115000}, {"instrument": "TSLA", "mid_signal": -605229, "gamma_signal": 2511, "vega_signal": 371741, "option_type": "P", "stock_price": 366.24, "utc_time": 1775138115000}, {"instrument": "TSLA", "mid_signal": -1897242, "gamma_signal": -68519, "vega_signal": -196359, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138120000}, {"instrument": "TSLA", "mid_signal": 759217, "gamma_signal": -138094, "vega_signal": -320757, "option_type": "P", "stock_price": 366.4, "utc_time": 1775138120000}, {"instrument": "TSLA", "mid_signal": -1836830, "gamma_signal": -187755, "vega_signal": -835599, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138125000}, {"instrument": "TSLA", "mid_signal": 574670, "gamma_signal": -92063, "vega_signal": 30524, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138125000}, {"instrument": "TSLA", "mid_signal": -2218844, "gamma_signal": -115473, "vega_signal": -784768, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138130000}, {"instrument": "TSLA", "mid_signal": -1585501, "gamma_signal": 73486, "vega_signal": 248569, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138130000}, {"instrument": "TSLA", "mid_signal": -3759508, "gamma_signal": -222942, "vega_signal": -1702082, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138135000}, {"instrument": "TSLA", "mid_signal": -1065942, "gamma_signal": 129639, "vega_signal": 326443, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138135000}, {"instrument": "TSLA", "mid_signal": -626775, "gamma_signal": -128038, "vega_signal": 1713144, "option_type": "C", "stock_price": 366.21, "utc_time": 1775138140000}, {"instrument": "TSLA", "mid_signal": -814322, "gamma_signal": 92546, "vega_signal": 64728, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138140000}, {"instrument": "TSLA", "mid_signal": 914439, "gamma_signal": 196648, "vega_signal": -242311, "option_type": "C", "stock_price": 366.26, "utc_time": 1775138145000}, {"instrument": "TSLA", "mid_signal": -252785, "gamma_signal": 56994, "vega_signal": -33705, "option_type": "P", "stock_price": 366.26, "utc_time": 1775138145000}, {"instrument": "TSLA", "mid_signal": 378088, "gamma_signal": 15507, "vega_signal": -54142, "option_type": "C", "stock_price": 366.35, "utc_time": 1775138150000}, {"instrument": "TSLA", "mid_signal": 1336720, "gamma_signal": -69449, "vega_signal": -117392, "option_type": "P", "stock_price": 366.34, "utc_time": 1775138150000}, {"instrument": "TSLA", "mid_signal": -2197720, "gamma_signal": -115665, "vega_signal": -1393726, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138155000}, {"instrument": "TSLA", "mid_signal": 652081, "gamma_signal": -16706, "vega_signal": 12712, "option_type": "P", "stock_price": 366.39, "utc_time": 1775138155000}, {"instrument": "TSLA", "mid_signal": -365968, "gamma_signal": -31050, "vega_signal": -230531, "option_type": "C", "stock_price": 366.23, "utc_time": 1775138160000}, {"instrument": "TSLA", "mid_signal": 489682, "gamma_signal": -31904, "vega_signal": 432938, "option_type": "P", "stock_price": 366.23, "utc_time": 1775138160000}, {"instrument": "TSLA", "mid_signal": 92059, "gamma_signal": -75284, "vega_signal": 922826, "option_type": "C", "stock_price": 366.25, "utc_time": 1775138165000}, {"instrument": "TSLA", "mid_signal": -1110966, "gamma_signal": 79932, "vega_signal": -99811, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138165000}, {"instrument": "TSLA", "mid_signal": -1364559, "gamma_signal": 12360, "vega_signal": -245065, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138170000}, {"instrument": "TSLA", "mid_signal": -563812, "gamma_signal": -155125, "vega_signal": 470637, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138170000}, {"instrument": "TSLA", "mid_signal": -5830231, "gamma_signal": -436929, "vega_signal": -2739208, "option_type": "C", "stock_price": 365.92, "utc_time": 1775138175000}, {"instrument": "TSLA", "mid_signal": -5801219, "gamma_signal": 384830, "vega_signal": 1750984, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138175000}, {"instrument": "TSLA", "mid_signal": -837367, "gamma_signal": -227234, "vega_signal": 9086, "option_type": "C", "stock_price": 366.08, "utc_time": 1775138180000}, {"instrument": "TSLA", "mid_signal": -3295957, "gamma_signal": 648067, "vega_signal": 407022, "option_type": "P", "stock_price": 366.08, "utc_time": 1775138180000}, {"instrument": "TSLA", "mid_signal": -1691068, "gamma_signal": -136243, "vega_signal": -1206887, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138185000}, {"instrument": "TSLA", "mid_signal": -326946, "gamma_signal": 45423, "vega_signal": 210491, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138185000}, {"instrument": "TSLA", "mid_signal": 1311862, "gamma_signal": 114475, "vega_signal": 168783, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138190000}, {"instrument": "TSLA", "mid_signal": -2714967, "gamma_signal": 136593, "vega_signal": 679998, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138190000}, {"instrument": "TSLA", "mid_signal": 686556, "gamma_signal": 53660, "vega_signal": 180304, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138195000}, {"instrument": "TSLA", "mid_signal": 2329312, "gamma_signal": -227116, "vega_signal": 11463, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138195000}, {"instrument": "TSLA", "mid_signal": 1007769, "gamma_signal": 158485, "vega_signal": -86350, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138200000}, {"instrument": "TSLA", "mid_signal": 290111, "gamma_signal": -21396, "vega_signal": -40837, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138200000}, {"instrument": "TSLA", "mid_signal": 1162914, "gamma_signal": 246874, "vega_signal": -43359, "option_type": "C", "stock_price": 366.165, "utc_time": 1775138205000}, {"instrument": "TSLA", "mid_signal": -222955, "gamma_signal": -125155, "vega_signal": 88788, "option_type": "P", "stock_price": 366.165, "utc_time": 1775138205000}, {"instrument": "TSLA", "mid_signal": 754873, "gamma_signal": 25136, "vega_signal": -376843, "option_type": "C", "stock_price": 366.38, "utc_time": 1775138210000}, {"instrument": "TSLA", "mid_signal": 698481, "gamma_signal": -17693, "vega_signal": 120783, "option_type": "P", "stock_price": 366.38, "utc_time": 1775138210000}, {"instrument": "TSLA", "mid_signal": -3107262, "gamma_signal": -363159, "vega_signal": -269336, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138215000}, {"instrument": "TSLA", "mid_signal": -2746271, "gamma_signal": 133099, "vega_signal": 678371, "option_type": "P", "stock_price": 366.17, "utc_time": 1775138215000}, {"instrument": "TSLA", "mid_signal": -704412, "gamma_signal": 1973, "vega_signal": -1159284, "option_type": "C", "stock_price": 365.89, "utc_time": 1775138220000}, {"instrument": "TSLA", "mid_signal": -1403048, "gamma_signal": -83549, "vega_signal": 2122493, "option_type": "P", "stock_price": 365.89, "utc_time": 1775138220000}, {"instrument": "TSLA", "mid_signal": -3182663, "gamma_signal": -421239, "vega_signal": -818668, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138225000}, {"instrument": "TSLA", "mid_signal": -9116758, "gamma_signal": 590634, "vega_signal": 1494370, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138225000}, {"instrument": "TSLA", "mid_signal": 2139111, "gamma_signal": 227186, "vega_signal": 245122, "option_type": "C", "stock_price": 365.77, "utc_time": 1775138230000}, {"instrument": "TSLA", "mid_signal": 1761206, "gamma_signal": -148744, "vega_signal": -470756, "option_type": "P", "stock_price": 365.77, "utc_time": 1775138230000}, {"instrument": "TSLA", "mid_signal": -1420224, "gamma_signal": -211253, "vega_signal": -914608, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138235000}, {"instrument": "TSLA", "mid_signal": -10628084, "gamma_signal": 1033634, "vega_signal": 1946969, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138235000}, {"instrument": "TSLA", "mid_signal": -4411826, "gamma_signal": -448750, "vega_signal": -3343474, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138240000}, {"instrument": "TSLA", "mid_signal": -1411891, "gamma_signal": -87914, "vega_signal": 1710935, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138240000}, {"instrument": "TSLA", "mid_signal": 1163488, "gamma_signal": 65659, "vega_signal": 3007532, "option_type": "C", "stock_price": 365.485, "utc_time": 1775138245000}, {"instrument": "TSLA", "mid_signal": -2468214, "gamma_signal": 116190, "vega_signal": 515716, "option_type": "P", "stock_price": 365.485, "utc_time": 1775138245000}, {"instrument": "TSLA", "mid_signal": -949535, "gamma_signal": -73466, "vega_signal": 402935, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138250000}, {"instrument": "TSLA", "mid_signal": -2918564, "gamma_signal": 517930, "vega_signal": 748554, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138250000}, {"instrument": "TSLA", "mid_signal": -1247963, "gamma_signal": -68060, "vega_signal": -212591, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138255000}, {"instrument": "TSLA", "mid_signal": 528405, "gamma_signal": -284920, "vega_signal": 1690615, "option_type": "P", "stock_price": 365.49, "utc_time": 1775138255000}, {"instrument": "TSLA", "mid_signal": 2662914, "gamma_signal": 652089, "vega_signal": 259871, "option_type": "C", "stock_price": 365.5, "utc_time": 1775138260000}, {"instrument": "TSLA", "mid_signal": 551772, "gamma_signal": 44503, "vega_signal": 97652, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138260000}, {"instrument": "TSLA", "mid_signal": -3794545, "gamma_signal": -262225, "vega_signal": -942939, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138265000}, {"instrument": "TSLA", "mid_signal": -462337, "gamma_signal": -15609, "vega_signal": 1716630, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138265000}, {"instrument": "TSLA", "mid_signal": 5027450, "gamma_signal": 431650, "vega_signal": 796757, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138270000}, {"instrument": "TSLA", "mid_signal": 8884803, "gamma_signal": -599149, "vega_signal": -1118662, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138270000}, {"instrument": "TSLA", "mid_signal": -27989, "gamma_signal": 48132, "vega_signal": -38640, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138275000}, {"instrument": "TSLA", "mid_signal": 8031542, "gamma_signal": -810858, "vega_signal": -1329038, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138275000}, {"instrument": "TSLA", "mid_signal": -597494, "gamma_signal": -40674, "vega_signal": -53581, "option_type": "C", "stock_price": 365.815, "utc_time": 1775138280000}, {"instrument": "TSLA", "mid_signal": -1212824, "gamma_signal": 53734, "vega_signal": 234959, "option_type": "P", "stock_price": 365.815, "utc_time": 1775138280000}, {"instrument": "TSLA", "mid_signal": 2792483, "gamma_signal": 196310, "vega_signal": 1178649, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138285000}, {"instrument": "TSLA", "mid_signal": -2847101, "gamma_signal": 122255, "vega_signal": 928951, "option_type": "P", "stock_price": 365.98, "utc_time": 1775138285000}, {"instrument": "TSLA", "mid_signal": 3516450, "gamma_signal": 241625, "vega_signal": 939782, "option_type": "C", "stock_price": 366.24, "utc_time": 1775138290000}, {"instrument": "TSLA", "mid_signal": 2926936, "gamma_signal": -216248, "vega_signal": -774146, "option_type": "P", "stock_price": 366.24, "utc_time": 1775138290000}, {"instrument": "TSLA", "mid_signal": -4071672, "gamma_signal": 21611, "vega_signal": -15308440, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138295000}, {"instrument": "TSLA", "mid_signal": 287432, "gamma_signal": -68561, "vega_signal": 280960, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138295000}, {"instrument": "TSLA", "mid_signal": -1326458, "gamma_signal": -194406, "vega_signal": -2186036, "option_type": "C", "stock_price": 365.63, "utc_time": 1775138300000}, {"instrument": "TSLA", "mid_signal": -921380, "gamma_signal": 42849, "vega_signal": 205296, "option_type": "P", "stock_price": 365.63, "utc_time": 1775138300000}, {"instrument": "TSLA", "mid_signal": 1642605, "gamma_signal": 246092, "vega_signal": -1858253, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138305000}, {"instrument": "TSLA", "mid_signal": 542265, "gamma_signal": -76546, "vega_signal": -763632, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138305000}, {"instrument": "TSLA", "mid_signal": -90526, "gamma_signal": -25845, "vega_signal": 950217, "option_type": "C", "stock_price": 365.74, "utc_time": 1775138310000}, {"instrument": "TSLA", "mid_signal": -1016293, "gamma_signal": 38187, "vega_signal": 1096285, "option_type": "P", "stock_price": 365.74, "utc_time": 1775138310000}, {"instrument": "TSLA", "mid_signal": 1114073, "gamma_signal": 132513, "vega_signal": 80490, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138315000}, {"instrument": "TSLA", "mid_signal": 177899, "gamma_signal": -41317, "vega_signal": -286987, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138315000}, {"instrument": "TSLA", "mid_signal": -165517, "gamma_signal": 4789, "vega_signal": -206397, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138320000}, {"instrument": "TSLA", "mid_signal": 990006, "gamma_signal": -31625, "vega_signal": -227971, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138320000}, {"instrument": "TSLA", "mid_signal": -895544, "gamma_signal": -77421, "vega_signal": -143549, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138325000}, {"instrument": "TSLA", "mid_signal": -862140, "gamma_signal": 15837, "vega_signal": 158345, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138325000}, {"instrument": "TSLA", "mid_signal": -238055, "gamma_signal": 13664, "vega_signal": -180078, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138330000}, {"instrument": "TSLA", "mid_signal": 2048081, "gamma_signal": -126862, "vega_signal": -420200, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138330000}, {"instrument": "TSLA", "mid_signal": 624247, "gamma_signal": 82038, "vega_signal": -13714, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138335000}, {"instrument": "TSLA", "mid_signal": 250544, "gamma_signal": 37876, "vega_signal": 25706, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138335000}, {"instrument": "TSLA", "mid_signal": 6209246, "gamma_signal": 552861, "vega_signal": 905830, "option_type": "C", "stock_price": 365.795, "utc_time": 1775138340000}, {"instrument": "TSLA", "mid_signal": -1265124, "gamma_signal": 64887, "vega_signal": 543898, "option_type": "P", "stock_price": 365.795, "utc_time": 1775138340000}, {"instrument": "TSLA", "mid_signal": 3954573, "gamma_signal": 330699, "vega_signal": 216011, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138345000}, {"instrument": "TSLA", "mid_signal": -349067, "gamma_signal": -24328, "vega_signal": 355788, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138345000}, {"instrument": "TSLA", "mid_signal": -4136437, "gamma_signal": -302910, "vega_signal": -2519456, "option_type": "C", "stock_price": 365.67, "utc_time": 1775138350000}, {"instrument": "TSLA", "mid_signal": -2131131, "gamma_signal": 211424, "vega_signal": 506816, "option_type": "P", "stock_price": 365.59, "utc_time": 1775138350000}, {"instrument": "TSLA", "mid_signal": -382575, "gamma_signal": -37736, "vega_signal": -198569, "option_type": "C", "stock_price": 365.59, "utc_time": 1775138355000}, {"instrument": "TSLA", "mid_signal": 507743, "gamma_signal": -18846, "vega_signal": -243025, "option_type": "P", "stock_price": 365.57, "utc_time": 1775138355000}, {"instrument": "TSLA", "mid_signal": -554410, "gamma_signal": -7393, "vega_signal": -1048894, "option_type": "C", "stock_price": 365.65, "utc_time": 1775138360000}, {"instrument": "TSLA", "mid_signal": -803707, "gamma_signal": 46137, "vega_signal": 329400, "option_type": "P", "stock_price": 365.65, "utc_time": 1775138360000}, {"instrument": "TSLA", "mid_signal": 628885, "gamma_signal": -14113, "vega_signal": 198078, "option_type": "C", "stock_price": 365.68, "utc_time": 1775138365000}, {"instrument": "TSLA", "mid_signal": -7943, "gamma_signal": 59977, "vega_signal": -128348, "option_type": "P", "stock_price": 365.68, "utc_time": 1775138365000}, {"instrument": "TSLA", "mid_signal": -578558, "gamma_signal": -45764, "vega_signal": -280699, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138370000}, {"instrument": "TSLA", "mid_signal": 70452, "gamma_signal": -61670, "vega_signal": -20588, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138370000}, {"instrument": "TSLA", "mid_signal": 424473, "gamma_signal": 59000, "vega_signal": 170835, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138375000}, {"instrument": "TSLA", "mid_signal": 1687282, "gamma_signal": -44071, "vega_signal": -235409, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138375000}, {"instrument": "TSLA", "mid_signal": -708699, "gamma_signal": -29416, "vega_signal": -353922, "option_type": "C", "stock_price": 365.67, "utc_time": 1775138380000}, {"instrument": "TSLA", "mid_signal": -1998052, "gamma_signal": 99965, "vega_signal": 943574, "option_type": "P", "stock_price": 365.67, "utc_time": 1775138380000}, {"instrument": "TSLA", "mid_signal": 2094181, "gamma_signal": 128715, "vega_signal": 330168, "option_type": "C", "stock_price": 365.67, "utc_time": 1775138385000}, {"instrument": "TSLA", "mid_signal": 1393952, "gamma_signal": -100274, "vega_signal": -326639, "option_type": "P", "stock_price": 365.67, "utc_time": 1775138385000}, {"instrument": "TSLA", "mid_signal": -3142929, "gamma_signal": -212805, "vega_signal": -432786, "option_type": "C", "stock_price": 365.58, "utc_time": 1775138390000}, {"instrument": "TSLA", "mid_signal": -12742964, "gamma_signal": 1105728, "vega_signal": 1135724, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138390000}, {"instrument": "TSLA", "mid_signal": 1486578, "gamma_signal": 28788, "vega_signal": 670702, "option_type": "C", "stock_price": 365.485, "utc_time": 1775138395000}, {"instrument": "TSLA", "mid_signal": -192367, "gamma_signal": 84454, "vega_signal": -86826, "option_type": "P", "stock_price": 365.485, "utc_time": 1775138395000}, {"instrument": "TSLA", "mid_signal": -8638227, "gamma_signal": -1017060, "vega_signal": -1610855, "option_type": "C", "stock_price": 365.38, "utc_time": 1775138400000}, {"instrument": "TSLA", "mid_signal": -4532822, "gamma_signal": 414614, "vega_signal": 1255272, "option_type": "P", "stock_price": 365.38, "utc_time": 1775138400000}, {"instrument": "TSLA", "mid_signal": -65423, "gamma_signal": -29350, "vega_signal": 598486, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138405000}, {"instrument": "TSLA", "mid_signal": 3212438, "gamma_signal": -307208, "vega_signal": -617383, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138405000}, {"instrument": "TSLA", "mid_signal": -1323666, "gamma_signal": -81102, "vega_signal": -4414128, "option_type": "C", "stock_price": 365.14, "utc_time": 1775138410000}, {"instrument": "TSLA", "mid_signal": -5800820, "gamma_signal": 352444, "vega_signal": 2640820, "option_type": "P", "stock_price": 365.14, "utc_time": 1775138410000}, {"instrument": "TSLA", "mid_signal": 5188837, "gamma_signal": 298944, "vega_signal": 2161797, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138415000}, {"instrument": "TSLA", "mid_signal": 1047574, "gamma_signal": 23690, "vega_signal": 1181077, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138415000}, {"instrument": "TSLA", "mid_signal": -1551538, "gamma_signal": 28174, "vega_signal": -3494624, "option_type": "C", "stock_price": 365.39, "utc_time": 1775138420000}, {"instrument": "TSLA", "mid_signal": 5737716, "gamma_signal": -593699, "vega_signal": -497961, "option_type": "P", "stock_price": 365.39, "utc_time": 1775138420000}, {"instrument": "TSLA", "mid_signal": -61292, "gamma_signal": 30452, "vega_signal": 50205, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138425000}, {"instrument": "TSLA", "mid_signal": -1839766, "gamma_signal": -61749, "vega_signal": -209412, "option_type": "P", "stock_price": 365.33, "utc_time": 1775138425000}, {"instrument": "TSLA", "mid_signal": -2061116, "gamma_signal": -170748, "vega_signal": -803388, "option_type": "C", "stock_price": 365.05, "utc_time": 1775138430000}, {"instrument": "TSLA", "mid_signal": -3869590, "gamma_signal": 179548, "vega_signal": 231077, "option_type": "P", "stock_price": 365.05, "utc_time": 1775138430000}, {"instrument": "TSLA", "mid_signal": -1095930, "gamma_signal": -178048, "vega_signal": -880900, "option_type": "C", "stock_price": 365.04, "utc_time": 1775138435000}, {"instrument": "TSLA", "mid_signal": 701904, "gamma_signal": -99338, "vega_signal": 165337, "option_type": "P", "stock_price": 365.04, "utc_time": 1775138435000}, {"instrument": "TSLA", "mid_signal": -2277067, "gamma_signal": -151059, "vega_signal": -356475, "option_type": "C", "stock_price": 364.9, "utc_time": 1775138440000}, {"instrument": "TSLA", "mid_signal": -6406184, "gamma_signal": 370279, "vega_signal": 1025380, "option_type": "P", "stock_price": 364.9, "utc_time": 1775138440000}, {"instrument": "TSLA", "mid_signal": -683255, "gamma_signal": 1101, "vega_signal": -851186, "option_type": "C", "stock_price": 364.91, "utc_time": 1775138445000}, {"instrument": "TSLA", "mid_signal": 96525, "gamma_signal": -136651, "vega_signal": 152396, "option_type": "P", "stock_price": 364.91, "utc_time": 1775138445000}, {"instrument": "TSLA", "mid_signal": -244107, "gamma_signal": -61475, "vega_signal": -272334, "option_type": "C", "stock_price": 364.83, "utc_time": 1775138450000}, {"instrument": "TSLA", "mid_signal": -1763915, "gamma_signal": 85349, "vega_signal": 158326, "option_type": "P", "stock_price": 364.82, "utc_time": 1775138450000}, {"instrument": "TSLA", "mid_signal": -1497134, "gamma_signal": -207162, "vega_signal": -936567, "option_type": "C", "stock_price": 364.87, "utc_time": 1775138455000}, {"instrument": "TSLA", "mid_signal": 1301968, "gamma_signal": 100016, "vega_signal": -317738, "option_type": "P", "stock_price": 364.85, "utc_time": 1775138455000}, {"instrument": "TSLA", "mid_signal": -197673, "gamma_signal": 85064, "vega_signal": -521838, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138460000}, {"instrument": "TSLA", "mid_signal": 1200542, "gamma_signal": -100670, "vega_signal": -194987, "option_type": "P", "stock_price": 364.77, "utc_time": 1775138460000}, {"instrument": "TSLA", "mid_signal": -822480, "gamma_signal": -71580, "vega_signal": -2570545, "option_type": "C", "stock_price": 364.76, "utc_time": 1775138465000}, {"instrument": "TSLA", "mid_signal": 2274300, "gamma_signal": -148806, "vega_signal": -176313, "option_type": "P", "stock_price": 364.76, "utc_time": 1775138465000}, {"instrument": "TSLA", "mid_signal": 60638, "gamma_signal": 49228, "vega_signal": -395017, "option_type": "C", "stock_price": 364.7, "utc_time": 1775138470000}, {"instrument": "TSLA", "mid_signal": 1698554, "gamma_signal": -91278, "vega_signal": 47, "option_type": "P", "stock_price": 364.7, "utc_time": 1775138470000}, {"instrument": "TSLA", "mid_signal": -523020, "gamma_signal": -43503, "vega_signal": -735235, "option_type": "C", "stock_price": 364.71, "utc_time": 1775138475000}, {"instrument": "TSLA", "mid_signal": 780634, "gamma_signal": 99084, "vega_signal": 84175, "option_type": "P", "stock_price": 364.71, "utc_time": 1775138475000}, {"instrument": "TSLA", "mid_signal": 1359400, "gamma_signal": 57820, "vega_signal": 1158782, "option_type": "C", "stock_price": 364.82, "utc_time": 1775138480000}, {"instrument": "TSLA", "mid_signal": 7863415, "gamma_signal": -614328, "vega_signal": -1499292, "option_type": "P", "stock_price": 364.82, "utc_time": 1775138480000}, {"instrument": "TSLA", "mid_signal": -513090, "gamma_signal": 14522, "vega_signal": -320670, "option_type": "C", "stock_price": 364.65, "utc_time": 1775138485000}, {"instrument": "TSLA", "mid_signal": 916661, "gamma_signal": 14353, "vega_signal": -643720, "option_type": "P", "stock_price": 364.65, "utc_time": 1775138485000}, {"instrument": "TSLA", "mid_signal": -3162277, "gamma_signal": -97231, "vega_signal": -3056633, "option_type": "C", "stock_price": 364.47, "utc_time": 1775138490000}, {"instrument": "TSLA", "mid_signal": -8393053, "gamma_signal": 643746, "vega_signal": 2623220, "option_type": "P", "stock_price": 364.47, "utc_time": 1775138490000}, {"instrument": "TSLA", "mid_signal": 2288960, "gamma_signal": 519510, "vega_signal": 79527, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138495000}, {"instrument": "TSLA", "mid_signal": -3887705, "gamma_signal": 375628, "vega_signal": 1498070, "option_type": "P", "stock_price": 364.38, "utc_time": 1775138495000}, {"instrument": "TSLA", "mid_signal": -2969472, "gamma_signal": -285978, "vega_signal": -2118505, "option_type": "C", "stock_price": 364.17, "utc_time": 1775138500000}, {"instrument": "TSLA", "mid_signal": -1418624, "gamma_signal": 287084, "vega_signal": 1728705, "option_type": "P", "stock_price": 364.17, "utc_time": 1775138500000}, {"instrument": "TSLA", "mid_signal": -3500902, "gamma_signal": -287242, "vega_signal": -3347670, "option_type": "C", "stock_price": 364.13, "utc_time": 1775138505000}, {"instrument": "TSLA", "mid_signal": -153302, "gamma_signal": -24607, "vega_signal": -100, "option_type": "P", "stock_price": 364.13, "utc_time": 1775138505000}, {"instrument": "TSLA", "mid_signal": -218522, "gamma_signal": 431349, "vega_signal": 2573497, "option_type": "C", "stock_price": 364.23, "utc_time": 1775138510000}, {"instrument": "TSLA", "mid_signal": 13952809, "gamma_signal": -848322, "vega_signal": -408715, "option_type": "P", "stock_price": 364.23, "utc_time": 1775138510000}, {"instrument": "TSLA", "mid_signal": -1863162, "gamma_signal": -302958, "vega_signal": 101047, "option_type": "C", "stock_price": 364.19, "utc_time": 1775138515000}, {"instrument": "TSLA", "mid_signal": -964365, "gamma_signal": -115277, "vega_signal": -139894, "option_type": "P", "stock_price": 364.19, "utc_time": 1775138515000}, {"instrument": "TSLA", "mid_signal": 22784, "gamma_signal": -225589, "vega_signal": -347969, "option_type": "C", "stock_price": 364.2, "utc_time": 1775138520000}, {"instrument": "TSLA", "mid_signal": 5573302, "gamma_signal": -434089, "vega_signal": -666487, "option_type": "P", "stock_price": 364.2, "utc_time": 1775138520000}, {"instrument": "TSLA", "mid_signal": -659659, "gamma_signal": -48866, "vega_signal": -1094086, "option_type": "C", "stock_price": 363.99, "utc_time": 1775138525000}, {"instrument": "TSLA", "mid_signal": -11228130, "gamma_signal": 453370, "vega_signal": 2919240, "option_type": "P", "stock_price": 363.99, "utc_time": 1775138525000}, {"instrument": "TSLA", "mid_signal": -3238736, "gamma_signal": -131145, "vega_signal": -2563398, "option_type": "C", "stock_price": 363.89, "utc_time": 1775138530000}, {"instrument": "TSLA", "mid_signal": -5162792, "gamma_signal": 1029003, "vega_signal": 14392, "option_type": "P", "stock_price": 363.89, "utc_time": 1775138530000}, {"instrument": "TSLA", "mid_signal": -3483419, "gamma_signal": 265393, "vega_signal": -7179111, "option_type": "C", "stock_price": 364, "utc_time": 1775138535000}, {"instrument": "TSLA", "mid_signal": 2653375, "gamma_signal": -119984, "vega_signal": -21648, "option_type": "P", "stock_price": 364, "utc_time": 1775138535000}, {"instrument": "TSLA", "mid_signal": 4129831, "gamma_signal": 388473, "vega_signal": 651735, "option_type": "C", "stock_price": 364.08, "utc_time": 1775138540000}, {"instrument": "TSLA", "mid_signal": 2013785, "gamma_signal": 94044, "vega_signal": 27630, "option_type": "P", "stock_price": 364.08, "utc_time": 1775138540000}, {"instrument": "TSLA", "mid_signal": 136441, "gamma_signal": 32780, "vega_signal": 262353, "option_type": "C", "stock_price": 364.12, "utc_time": 1775138545000}, {"instrument": "TSLA", "mid_signal": 4502521, "gamma_signal": -363876, "vega_signal": -742674, "option_type": "P", "stock_price": 364.12, "utc_time": 1775138545000}, {"instrument": "TSLA", "mid_signal": 1616519, "gamma_signal": 277303, "vega_signal": 571617, "option_type": "C", "stock_price": 364.32, "utc_time": 1775138550000}, {"instrument": "TSLA", "mid_signal": 4166754, "gamma_signal": -402393, "vega_signal": -344471, "option_type": "P", "stock_price": 364.32, "utc_time": 1775138550000}, {"instrument": "TSLA", "mid_signal": 2650641, "gamma_signal": 149103, "vega_signal": -1089179, "option_type": "C", "stock_price": 364.235, "utc_time": 1775138555000}, {"instrument": "TSLA", "mid_signal": 1635379, "gamma_signal": -152373, "vega_signal": 1205803, "option_type": "P", "stock_price": 364.235, "utc_time": 1775138555000}, {"instrument": "TSLA", "mid_signal": 353988, "gamma_signal": 42444, "vega_signal": 64668, "option_type": "C", "stock_price": 364.31, "utc_time": 1775138560000}, {"instrument": "TSLA", "mid_signal": 704505, "gamma_signal": -38625, "vega_signal": -32877, "option_type": "P", "stock_price": 364.31, "utc_time": 1775138560000}, {"instrument": "TSLA", "mid_signal": 720144, "gamma_signal": 45689, "vega_signal": 705928, "option_type": "C", "stock_price": 364.36, "utc_time": 1775138565000}, {"instrument": "TSLA", "mid_signal": -6501146, "gamma_signal": 190660, "vega_signal": 2683165, "option_type": "P", "stock_price": 364.36, "utc_time": 1775138565000}, {"instrument": "TSLA", "mid_signal": 4923232, "gamma_signal": 344159, "vega_signal": 2116145, "option_type": "C", "stock_price": 364.375, "utc_time": 1775138570000}, {"instrument": "TSLA", "mid_signal": -1674328, "gamma_signal": 234004, "vega_signal": 290285, "option_type": "P", "stock_price": 364.375, "utc_time": 1775138570000}, {"instrument": "TSLA", "mid_signal": 2059268, "gamma_signal": 155665, "vega_signal": 417533, "option_type": "C", "stock_price": 364.47, "utc_time": 1775138575000}, {"instrument": "TSLA", "mid_signal": 2540558, "gamma_signal": -205047, "vega_signal": -861310, "option_type": "P", "stock_price": 364.47, "utc_time": 1775138575000}, {"instrument": "TSLA", "mid_signal": 460297, "gamma_signal": 86352, "vega_signal": 71341, "option_type": "C", "stock_price": 364.58, "utc_time": 1775138580000}, {"instrument": "TSLA", "mid_signal": 1671870, "gamma_signal": -105350, "vega_signal": 74690, "option_type": "P", "stock_price": 364.58, "utc_time": 1775138580000}, {"instrument": "TSLA", "mid_signal": -540537, "gamma_signal": -48333, "vega_signal": -1307678, "option_type": "C", "stock_price": 364.33, "utc_time": 1775138585000}, {"instrument": "TSLA", "mid_signal": -2270273, "gamma_signal": 228178, "vega_signal": 861428, "option_type": "P", "stock_price": 364.33, "utc_time": 1775138585000}, {"instrument": "TSLA", "mid_signal": 6291802, "gamma_signal": 413016, "vega_signal": 1816794, "option_type": "C", "stock_price": 364.64, "utc_time": 1775138590000}, {"instrument": "TSLA", "mid_signal": 2263636, "gamma_signal": -142513, "vega_signal": -390808, "option_type": "P", "stock_price": 364.64, "utc_time": 1775138590000}, {"instrument": "TSLA", "mid_signal": -796820, "gamma_signal": -28150, "vega_signal": 140544, "option_type": "C", "stock_price": 364.54, "utc_time": 1775138595000}, {"instrument": "TSLA", "mid_signal": -2835823, "gamma_signal": 273084, "vega_signal": 546808, "option_type": "P", "stock_price": 364.54, "utc_time": 1775138595000}, {"instrument": "TSLA", "mid_signal": -911130, "gamma_signal": -112827, "vega_signal": 513425, "option_type": "C", "stock_price": 364.39, "utc_time": 1775138600000}, {"instrument": "TSLA", "mid_signal": 1286824, "gamma_signal": -16293, "vega_signal": 249839, "option_type": "P", "stock_price": 364.39, "utc_time": 1775138600000}, {"instrument": "TSLA", "mid_signal": 2392933, "gamma_signal": 114031, "vega_signal": 203124, "option_type": "C", "stock_price": 364.5, "utc_time": 1775138605000}, {"instrument": "TSLA", "mid_signal": 314818, "gamma_signal": -12600, "vega_signal": -451378, "option_type": "P", "stock_price": 364.5, "utc_time": 1775138605000}, {"instrument": "TSLA", "mid_signal": 4446331, "gamma_signal": 210527, "vega_signal": 1020557, "option_type": "C", "stock_price": 364.35, "utc_time": 1775138610000}, {"instrument": "TSLA", "mid_signal": -3891628, "gamma_signal": 462192, "vega_signal": 610330, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138610000}, {"instrument": "TSLA", "mid_signal": -193646, "gamma_signal": -178814, "vega_signal": -529536, "option_type": "C", "stock_price": 364.33, "utc_time": 1775138615000}, {"instrument": "TSLA", "mid_signal": -1170029, "gamma_signal": 208417, "vega_signal": 228791, "option_type": "P", "stock_price": 364.33, "utc_time": 1775138615000}, {"instrument": "TSLA", "mid_signal": 5798546, "gamma_signal": 233673, "vega_signal": 1815727, "option_type": "C", "stock_price": 364.49, "utc_time": 1775138620000}, {"instrument": "TSLA", "mid_signal": -95697, "gamma_signal": -94916, "vega_signal": -179957, "option_type": "P", "stock_price": 364.49, "utc_time": 1775138620000}, {"instrument": "TSLA", "mid_signal": 2261990, "gamma_signal": 144752, "vega_signal": 915280, "option_type": "C", "stock_price": 364.56, "utc_time": 1775138625000}, {"instrument": "TSLA", "mid_signal": 1730137, "gamma_signal": -35797, "vega_signal": -3515946, "option_type": "P", "stock_price": 364.56, "utc_time": 1775138625000}, {"instrument": "TSLA", "mid_signal": -565663, "gamma_signal": 42005, "vega_signal": -688557, "option_type": "C", "stock_price": 364.43, "utc_time": 1775138630000}, {"instrument": "TSLA", "mid_signal": -1183680, "gamma_signal": 46900, "vega_signal": 1488992, "option_type": "P", "stock_price": 364.43, "utc_time": 1775138630000}, {"instrument": "TSLA", "mid_signal": -1302334, "gamma_signal": -193750, "vega_signal": -155675, "option_type": "C", "stock_price": 364.41, "utc_time": 1775138635000}, {"instrument": "TSLA", "mid_signal": 488099, "gamma_signal": -44766, "vega_signal": -181982, "option_type": "P", "stock_price": 364.41, "utc_time": 1775138635000}, {"instrument": "TSLA", "mid_signal": -648286, "gamma_signal": -5359, "vega_signal": -180858, "option_type": "C", "stock_price": 364.52, "utc_time": 1775138640000}, {"instrument": "TSLA", "mid_signal": 525702, "gamma_signal": -60808, "vega_signal": -26816, "option_type": "P", "stock_price": 364.52, "utc_time": 1775138640000}, {"instrument": "TSLA", "mid_signal": 384213, "gamma_signal": -14142, "vega_signal": -785260, "option_type": "C", "stock_price": 364.51, "utc_time": 1775138645000}, {"instrument": "TSLA", "mid_signal": 703305, "gamma_signal": -23256, "vega_signal": -138088, "option_type": "P", "stock_price": 364.51, "utc_time": 1775138645000}, {"instrument": "TSLA", "mid_signal": -3801292, "gamma_signal": -368360, "vega_signal": -1303414, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138650000}, {"instrument": "TSLA", "mid_signal": -271016, "gamma_signal": 5734, "vega_signal": 381676, "option_type": "P", "stock_price": 364.38, "utc_time": 1775138650000}, {"instrument": "TSLA", "mid_signal": -3500445, "gamma_signal": -107116, "vega_signal": -2148154, "option_type": "C", "stock_price": 364.28, "utc_time": 1775138655000}, {"instrument": "TSLA", "mid_signal": -5105164, "gamma_signal": 218161, "vega_signal": 7092552, "option_type": "P", "stock_price": 364.28, "utc_time": 1775138655000}, {"instrument": "TSLA", "mid_signal": -1130754, "gamma_signal": -159550, "vega_signal": -751725, "option_type": "C", "stock_price": 364.27, "utc_time": 1775138660000}, {"instrument": "TSLA", "mid_signal": -472205, "gamma_signal": 80130, "vega_signal": -207138, "option_type": "P", "stock_price": 364.27, "utc_time": 1775138660000}, {"instrument": "TSLA", "mid_signal": 2130516, "gamma_signal": 215305, "vega_signal": 424352, "option_type": "C", "stock_price": 364.29, "utc_time": 1775138665000}, {"instrument": "TSLA", "mid_signal": 2233274, "gamma_signal": -146195, "vega_signal": -119386, "option_type": "P", "stock_price": 364.29, "utc_time": 1775138665000}, {"instrument": "TSLA", "mid_signal": -608609, "gamma_signal": 16579, "vega_signal": -260583, "option_type": "C", "stock_price": 364.44, "utc_time": 1775138670000}, {"instrument": "TSLA", "mid_signal": -594440, "gamma_signal": 182006, "vega_signal": 39744, "option_type": "P", "stock_price": 364.44, "utc_time": 1775138670000}, {"instrument": "TSLA", "mid_signal": 634946, "gamma_signal": 2822, "vega_signal": 350361, "option_type": "C", "stock_price": 364.235, "utc_time": 1775138675000}, {"instrument": "TSLA", "mid_signal": 1882372, "gamma_signal": -58674, "vega_signal": -87880, "option_type": "P", "stock_price": 364.235, "utc_time": 1775138675000}, {"instrument": "TSLA", "mid_signal": -1565084, "gamma_signal": -187864, "vega_signal": -575212, "option_type": "C", "stock_price": 364.26, "utc_time": 1775138680000}, {"instrument": "TSLA", "mid_signal": 791979, "gamma_signal": 42801, "vega_signal": 236693, "option_type": "P", "stock_price": 364.26, "utc_time": 1775138680000}, {"instrument": "TSLA", "mid_signal": -719891, "gamma_signal": -43304, "vega_signal": -232754, "option_type": "C", "stock_price": 364.35, "utc_time": 1775138685000}, {"instrument": "TSLA", "mid_signal": 2556448, "gamma_signal": -250655, "vega_signal": -458254, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138685000}, {"instrument": "TSLA", "mid_signal": 1231519, "gamma_signal": 80728, "vega_signal": 58515, "option_type": "C", "stock_price": 364.35, "utc_time": 1775138690000}, {"instrument": "TSLA", "mid_signal": 1433763, "gamma_signal": -26320, "vega_signal": -132183, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138690000}, {"instrument": "TSLA", "mid_signal": 1287130, "gamma_signal": 205944, "vega_signal": 512345, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138695000}, {"instrument": "TSLA", "mid_signal": 391435, "gamma_signal": 23173, "vega_signal": -73813, "option_type": "P", "stock_price": 364.44, "utc_time": 1775138695000}, {"instrument": "TSLA", "mid_signal": -215935, "gamma_signal": -68202, "vega_signal": 87401, "option_type": "C", "stock_price": 364.41, "utc_time": 1775138700000}, {"instrument": "TSLA", "mid_signal": 1117764, "gamma_signal": -45669, "vega_signal": -55991, "option_type": "P", "stock_price": 364.41, "utc_time": 1775138700000}, {"instrument": "TSLA", "mid_signal": 2701919, "gamma_signal": 66361, "vega_signal": 1046748, "option_type": "C", "stock_price": 364.53, "utc_time": 1775138705000}, {"instrument": "TSLA", "mid_signal": -9769187, "gamma_signal": 626146, "vega_signal": 5097041, "option_type": "P", "stock_price": 364.49, "utc_time": 1775138705000}, {"instrument": "TSLA", "mid_signal": -785165, "gamma_signal": -17604, "vega_signal": 83765, "option_type": "C", "stock_price": 364.32, "utc_time": 1775138710000}, {"instrument": "TSLA", "mid_signal": -1164352, "gamma_signal": 62587, "vega_signal": 395759, "option_type": "P", "stock_price": 364.32, "utc_time": 1775138710000}, {"instrument": "TSLA", "mid_signal": -3452573, "gamma_signal": -174749, "vega_signal": -875497, "option_type": "C", "stock_price": 364.05, "utc_time": 1775138715000}, {"instrument": "TSLA", "mid_signal": -7256788, "gamma_signal": 591208, "vega_signal": 3278793, "option_type": "P", "stock_price": 364.05, "utc_time": 1775138715000}, {"instrument": "TSLA", "mid_signal": -1550460, "gamma_signal": -56998, "vega_signal": -1021310, "option_type": "C", "stock_price": 363.9, "utc_time": 1775138720000}, {"instrument": "TSLA", "mid_signal": -5594716, "gamma_signal": 505078, "vega_signal": 841413, "option_type": "P", "stock_price": 363.92, "utc_time": 1775138720000}, {"instrument": "TSLA", "mid_signal": -982046, "gamma_signal": -12754, "vega_signal": -410410, "option_type": "C", "stock_price": 363.88, "utc_time": 1775138725000}, {"instrument": "TSLA", "mid_signal": -2161855, "gamma_signal": -51754, "vega_signal": 604879, "option_type": "P", "stock_price": 363.96, "utc_time": 1775138725000}, {"instrument": "TSLA", "mid_signal": 8288531, "gamma_signal": 284099, "vega_signal": 641670, "option_type": "C", "stock_price": 364.05, "utc_time": 1775138730000}, {"instrument": "TSLA", "mid_signal": -1627700, "gamma_signal": 202064, "vega_signal": 311979, "option_type": "P", "stock_price": 364.05, "utc_time": 1775138730000}, {"instrument": "TSLA", "mid_signal": -244528, "gamma_signal": 44155, "vega_signal": 332435, "option_type": "C", "stock_price": 363.97, "utc_time": 1775138735000}, {"instrument": "TSLA", "mid_signal": -247390, "gamma_signal": -119640, "vega_signal": -135299, "option_type": "P", "stock_price": 363.97, "utc_time": 1775138735000}, {"instrument": "TSLA", "mid_signal": 1390290, "gamma_signal": -14259, "vega_signal": 26874, "option_type": "C", "stock_price": 363.95, "utc_time": 1775138740000}, {"instrument": "TSLA", "mid_signal": 293915, "gamma_signal": -52640, "vega_signal": -66781, "option_type": "P", "stock_price": 363.95, "utc_time": 1775138740000}, {"instrument": "TSLA", "mid_signal": 4962124, "gamma_signal": 49273, "vega_signal": 3174642, "option_type": "C", "stock_price": 364.05, "utc_time": 1775138745000}, {"instrument": "TSLA", "mid_signal": 3169043, "gamma_signal": -419230, "vega_signal": -814880, "option_type": "P", "stock_price": 364.05, "utc_time": 1775138745000}, {"instrument": "TSLA", "mid_signal": -1253037, "gamma_signal": -37285, "vega_signal": 2299, "option_type": "C", "stock_price": 364.04, "utc_time": 1775138750000}, {"instrument": "TSLA", "mid_signal": 2630983, "gamma_signal": -408181, "vega_signal": -147414, "option_type": "P", "stock_price": 364.04, "utc_time": 1775138750000}, {"instrument": "TSLA", "mid_signal": 529231, "gamma_signal": -43190, "vega_signal": 223999, "option_type": "C", "stock_price": 364.24, "utc_time": 1775138755000}, {"instrument": "TSLA", "mid_signal": 2294823, "gamma_signal": -140050, "vega_signal": -670899, "option_type": "P", "stock_price": 364.24, "utc_time": 1775138755000}, {"instrument": "TSLA", "mid_signal": 3190107, "gamma_signal": 225088, "vega_signal": 4366427, "option_type": "C", "stock_price": 364.4, "utc_time": 1775138760000}, {"instrument": "TSLA", "mid_signal": 6033101, "gamma_signal": -525219, "vega_signal": -1415755, "option_type": "P", "stock_price": 364.41, "utc_time": 1775138760000}, {"instrument": "TSLA", "mid_signal": 5413667, "gamma_signal": 306776, "vega_signal": 2433899, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138765000}, {"instrument": "TSLA", "mid_signal": 5563180, "gamma_signal": -554067, "vega_signal": -622788, "option_type": "P", "stock_price": 364.77, "utc_time": 1775138765000}, {"instrument": "TSLA", "mid_signal": 3399559, "gamma_signal": 204565, "vega_signal": 568803, "option_type": "C", "stock_price": 364.63, "utc_time": 1775138770000}, {"instrument": "TSLA", "mid_signal": 1856728, "gamma_signal": -94915, "vega_signal": -96844, "option_type": "P", "stock_price": 364.63, "utc_time": 1775138770000}, {"instrument": "TSLA", "mid_signal": 661431, "gamma_signal": 29653, "vega_signal": 710152, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138775000}, {"instrument": "TSLA", "mid_signal": 499609, "gamma_signal": -2868, "vega_signal": 91155, "option_type": "P", "stock_price": 364.77, "utc_time": 1775138775000}, {"instrument": "TSLA", "mid_signal": 3872258, "gamma_signal": 418091, "vega_signal": 673886, "option_type": "C", "stock_price": 365.02, "utc_time": 1775138780000}, {"instrument": "TSLA", "mid_signal": 3705288, "gamma_signal": -367905, "vega_signal": -1054459, "option_type": "P", "stock_price": 365.02, "utc_time": 1775138780000}, {"instrument": "TSLA", "mid_signal": 197238, "gamma_signal": -11598, "vega_signal": -379578, "option_type": "C", "stock_price": 364.98, "utc_time": 1775138785000}, {"instrument": "TSLA", "mid_signal": 3165550, "gamma_signal": -426899, "vega_signal": -251198, "option_type": "P", "stock_price": 364.98, "utc_time": 1775138785000}, {"instrument": "TSLA", "mid_signal": -620331, "gamma_signal": 49906, "vega_signal": -331283, "option_type": "C", "stock_price": 364.88, "utc_time": 1775138790000}, {"instrument": "TSLA", "mid_signal": 783000, "gamma_signal": -36288, "vega_signal": -182461, "option_type": "P", "stock_price": 364.88, "utc_time": 1775138790000}, {"instrument": "TSLA", "mid_signal": -847513, "gamma_signal": 182803, "vega_signal": -4908, "option_type": "C", "stock_price": 365.26, "utc_time": 1775138795000}, {"instrument": "TSLA", "mid_signal": 14582771, "gamma_signal": -1118937, "vega_signal": -3187513, "option_type": "P", "stock_price": 365.26, "utc_time": 1775138795000}, {"instrument": "TSLA", "mid_signal": -4312114, "gamma_signal": -235115, "vega_signal": -1244417, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138800000}, {"instrument": "TSLA", "mid_signal": 1318294, "gamma_signal": -53765, "vega_signal": -1356086, "option_type": "P", "stock_price": 365.33, "utc_time": 1775138800000}, {"instrument": "TSLA", "mid_signal": -1038084, "gamma_signal": -164659, "vega_signal": -902984, "option_type": "C", "stock_price": 365.17, "utc_time": 1775138805000}, {"instrument": "TSLA", "mid_signal": 1825443, "gamma_signal": -272187, "vega_signal": -64734, "option_type": "P", "stock_price": 365.17, "utc_time": 1775138805000}, {"instrument": "TSLA", "mid_signal": 379281, "gamma_signal": 8585, "vega_signal": 111221, "option_type": "C", "stock_price": 365.29, "utc_time": 1775138810000}, {"instrument": "TSLA", "mid_signal": 385488, "gamma_signal": -41661, "vega_signal": -6230, "option_type": "P", "stock_price": 365.29, "utc_time": 1775138810000}, {"instrument": "TSLA", "mid_signal": 9612563, "gamma_signal": 784073, "vega_signal": 2638657, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138815000}, {"instrument": "TSLA", "mid_signal": 1382492, "gamma_signal": -181960, "vega_signal": -74437, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138815000}, {"instrument": "TSLA", "mid_signal": 586131, "gamma_signal": -42033, "vega_signal": 441179, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138820000}, {"instrument": "TSLA", "mid_signal": -387458, "gamma_signal": 207055, "vega_signal": -1637, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138820000}, {"instrument": "TSLA", "mid_signal": -537811, "gamma_signal": -14623, "vega_signal": -351588, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138825000}, {"instrument": "TSLA", "mid_signal": 1101812, "gamma_signal": -117806, "vega_signal": 211080, "option_type": "P", "stock_price": 365.53, "utc_time": 1775138825000}, {"instrument": "TSLA", "mid_signal": -3017482, "gamma_signal": -236823, "vega_signal": -88034, "option_type": "C", "stock_price": 365.43, "utc_time": 1775138830000}, {"instrument": "TSLA", "mid_signal": -614859, "gamma_signal": -5831, "vega_signal": 448960, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138830000}, {"instrument": "TSLA", "mid_signal": -769375, "gamma_signal": -68402, "vega_signal": 115349, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138835000}, {"instrument": "TSLA", "mid_signal": 750761, "gamma_signal": -41208, "vega_signal": -64580, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138835000}, {"instrument": "TSLA", "mid_signal": -22888, "gamma_signal": -14364, "vega_signal": 26863, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138840000}, {"instrument": "TSLA", "mid_signal": 10165081, "gamma_signal": -329086, "vega_signal": -3384692, "option_type": "P", "stock_price": 365.53, "utc_time": 1775138840000}, {"instrument": "TSLA", "mid_signal": 4146558, "gamma_signal": 297881, "vega_signal": 347532, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138845000}, {"instrument": "TSLA", "mid_signal": -2006131, "gamma_signal": 485128, "vega_signal": 496551, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138845000}, {"instrument": "TSLA", "mid_signal": 458849, "gamma_signal": 53912, "vega_signal": 6032, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138850000}, {"instrument": "TSLA", "mid_signal": 3312399, "gamma_signal": -374394, "vega_signal": -554383, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138850000}, {"instrument": "TSLA", "mid_signal": 2749842, "gamma_signal": 340373, "vega_signal": -761672, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138855000}, {"instrument": "TSLA", "mid_signal": 4313017, "gamma_signal": -288477, "vega_signal": -1365276, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138855000}, {"instrument": "TSLA", "mid_signal": -3348731, "gamma_signal": -245224, "vega_signal": -537458, "option_type": "C", "stock_price": 365.79, "utc_time": 1775138860000}, {"instrument": "TSLA", "mid_signal": 1799679, "gamma_signal": -244181, "vega_signal": -74251, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138860000}, {"instrument": "TSLA", "mid_signal": -1862603, "gamma_signal": 63341, "vega_signal": -1226968, "option_type": "C", "stock_price": 365.68, "utc_time": 1775138865000}, {"instrument": "TSLA", "mid_signal": 501433, "gamma_signal": -114031, "vega_signal": -110407, "option_type": "P", "stock_price": 365.69, "utc_time": 1775138865000}, {"instrument": "TSLA", "mid_signal": -2940698, "gamma_signal": -150678, "vega_signal": -379007, "option_type": "C", "stock_price": 365.555, "utc_time": 1775138870000}, {"instrument": "TSLA", "mid_signal": -1004607, "gamma_signal": -50555, "vega_signal": -1296210, "option_type": "P", "stock_price": 365.555, "utc_time": 1775138870000}, {"instrument": "TSLA", "mid_signal": 254571, "gamma_signal": 123207, "vega_signal": -515399, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138875000}, {"instrument": "TSLA", "mid_signal": 1694233, "gamma_signal": -127018, "vega_signal": -384237, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138875000}, {"instrument": "TSLA", "mid_signal": 1534487, "gamma_signal": 91384, "vega_signal": 425778, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138880000}, {"instrument": "TSLA", "mid_signal": -941822, "gamma_signal": 61892, "vega_signal": 234404, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138880000}, {"instrument": "TSLA", "mid_signal": 2706442, "gamma_signal": 237247, "vega_signal": 893005, "option_type": "C", "stock_price": 365.71, "utc_time": 1775138885000}, {"instrument": "TSLA", "mid_signal": -916784, "gamma_signal": 2704, "vega_signal": 727198, "option_type": "P", "stock_price": 365.71, "utc_time": 1775138885000}, {"instrument": "TSLA", "mid_signal": 2283301, "gamma_signal": 295893, "vega_signal": 451956, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138890000}, {"instrument": "TSLA", "mid_signal": -491581, "gamma_signal": -24002, "vega_signal": 330330, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138890000}, {"instrument": "TSLA", "mid_signal": -52605, "gamma_signal": -25723, "vega_signal": -9117, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138895000}, {"instrument": "TSLA", "mid_signal": 108278, "gamma_signal": -141436, "vega_signal": 85503, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138895000}, {"instrument": "TSLA", "mid_signal": -255403, "gamma_signal": -42479, "vega_signal": -740868, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138900000}, {"instrument": "TSLA", "mid_signal": 234310, "gamma_signal": -31958, "vega_signal": 74735, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138900000}, {"instrument": "TSLA", "mid_signal": -843610, "gamma_signal": -120965, "vega_signal": -1243437, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138905000}, {"instrument": "TSLA", "mid_signal": 3173706, "gamma_signal": -368380, "vega_signal": -825481, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138905000}, {"instrument": "TSLA", "mid_signal": 384384, "gamma_signal": -30426, "vega_signal": -101919, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138910000}, {"instrument": "TSLA", "mid_signal": 597704, "gamma_signal": -52816, "vega_signal": -155228, "option_type": "P", "stock_price": 366.16, "utc_time": 1775138910000}, {"instrument": "TSLA", "mid_signal": -711173, "gamma_signal": -6842, "vega_signal": -568371, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138915000}, {"instrument": "TSLA", "mid_signal": 599688, "gamma_signal": -45610, "vega_signal": -258901, "option_type": "P", "stock_price": 366.18, "utc_time": 1775138915000}, {"instrument": "TSLA", "mid_signal": -5177349, "gamma_signal": -782025, "vega_signal": -854196, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138920000}, {"instrument": "TSLA", "mid_signal": 1700749, "gamma_signal": -111659, "vega_signal": 161308, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138920000}, {"instrument": "TSLA", "mid_signal": 3119842, "gamma_signal": 6332, "vega_signal": 1268225, "option_type": "C", "stock_price": 366.21, "utc_time": 1775138925000}, {"instrument": "TSLA", "mid_signal": -1799528, "gamma_signal": -13123, "vega_signal": 232817, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138925000}, {"instrument": "TSLA", "mid_signal": -863453, "gamma_signal": -94342, "vega_signal": 81806, "option_type": "C", "stock_price": 366.25, "utc_time": 1775138930000}, {"instrument": "TSLA", "mid_signal": -996393, "gamma_signal": 89199, "vega_signal": 613784, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138930000}, {"instrument": "TSLA", "mid_signal": 485288, "gamma_signal": -86771, "vega_signal": 473401, "option_type": "C", "stock_price": 366.28, "utc_time": 1775138935000}, {"instrument": "TSLA", "mid_signal": -614658, "gamma_signal": 28546, "vega_signal": 342065, "option_type": "P", "stock_price": 366.28, "utc_time": 1775138935000}, {"instrument": "TSLA", "mid_signal": 1543329, "gamma_signal": 83859, "vega_signal": 515112, "option_type": "C", "stock_price": 366.3, "utc_time": 1775138940000}, {"instrument": "TSLA", "mid_signal": -449525, "gamma_signal": 39860, "vega_signal": 380890, "option_type": "P", "stock_price": 366.3, "utc_time": 1775138940000}, {"instrument": "TSLA", "mid_signal": 7752230, "gamma_signal": 721172, "vega_signal": 1823708, "option_type": "C", "stock_price": 366.51, "utc_time": 1775138945000}, {"instrument": "TSLA", "mid_signal": 1446204, "gamma_signal": -269429, "vega_signal": 462316, "option_type": "P", "stock_price": 366.51, "utc_time": 1775138945000}, {"instrument": "TSLA", "mid_signal": -951610, "gamma_signal": -113943, "vega_signal": -559405, "option_type": "C", "stock_price": 366.58, "utc_time": 1775138950000}, {"instrument": "TSLA", "mid_signal": -2770515, "gamma_signal": 243120, "vega_signal": 875409, "option_type": "P", "stock_price": 366.58, "utc_time": 1775138950000}, {"instrument": "TSLA", "mid_signal": 1135128, "gamma_signal": 80128, "vega_signal": 128556, "option_type": "C", "stock_price": 366.48, "utc_time": 1775138955000}, {"instrument": "TSLA", "mid_signal": 170132, "gamma_signal": -8948, "vega_signal": 128049, "option_type": "P", "stock_price": 366.48, "utc_time": 1775138955000}, {"instrument": "TSLA", "mid_signal": -1908188, "gamma_signal": -353089, "vega_signal": 1769416, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138960000}, {"instrument": "TSLA", "mid_signal": -519551, "gamma_signal": 59533, "vega_signal": -44596, "option_type": "P", "stock_price": 366.39, "utc_time": 1775138960000}, {"instrument": "TSLA", "mid_signal": 1131256, "gamma_signal": 34010, "vega_signal": 135975, "option_type": "C", "stock_price": 366.48, "utc_time": 1775138965000}, {"instrument": "TSLA", "mid_signal": -714968, "gamma_signal": -12758, "vega_signal": 92330, "option_type": "P", "stock_price": 366.48, "utc_time": 1775138965000}, {"instrument": "TSLA", "mid_signal": -1244015, "gamma_signal": -34150, "vega_signal": -602708, "option_type": "C", "stock_price": 366.24, "utc_time": 1775138970000}, {"instrument": "TSLA", "mid_signal": -1016702, "gamma_signal": 29791, "vega_signal": 203938, "option_type": "P", "stock_price": 366.24, "utc_time": 1775138970000}, {"instrument": "TSLA", "mid_signal": -1152864, "gamma_signal": -171372, "vega_signal": -1232086, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138975000}, {"instrument": "TSLA", "mid_signal": -651982, "gamma_signal": -24494, "vega_signal": -212334, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138975000}, {"instrument": "TSLA", "mid_signal": -754258, "gamma_signal": -116132, "vega_signal": 1238334, "option_type": "C", "stock_price": 366.22, "utc_time": 1775138980000}, {"instrument": "TSLA", "mid_signal": 35985, "gamma_signal": -65419, "vega_signal": 29381, "option_type": "P", "stock_price": 366.22, "utc_time": 1775138980000}, {"instrument": "TSLA", "mid_signal": -647932, "gamma_signal": -5050, "vega_signal": -505268, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138985000}, {"instrument": "TSLA", "mid_signal": -202345, "gamma_signal": 135119, "vega_signal": -711584, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138985000}, {"instrument": "TSLA", "mid_signal": 1343779, "gamma_signal": 90801, "vega_signal": 636410, "option_type": "C", "stock_price": 366.51, "utc_time": 1775138990000}, {"instrument": "TSLA", "mid_signal": 4472808, "gamma_signal": -412007, "vega_signal": -1208657, "option_type": "P", "stock_price": 366.51, "utc_time": 1775138990000}, {"instrument": "TSLA", "mid_signal": 1717338, "gamma_signal": 20711, "vega_signal": 1097259, "option_type": "C", "stock_price": 366.52, "utc_time": 1775138995000}, {"instrument": "TSLA", "mid_signal": 1064292, "gamma_signal": -28274, "vega_signal": -563852, "option_type": "P", "stock_price": 366.54, "utc_time": 1775138995000}, {"instrument": "TSLA", "mid_signal": 794024, "gamma_signal": 32066, "vega_signal": -544172, "option_type": "C", "stock_price": 366.33, "utc_time": 1775139000000}, {"instrument": "TSLA", "mid_signal": 2539924, "gamma_signal": -108145, "vega_signal": -1438052, "option_type": "P", "stock_price": 366.33, "utc_time": 1775139000000}, {"instrument": "TSLA", "mid_signal": -295644, "gamma_signal": -38393, "vega_signal": -668882, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139005000}, {"instrument": "TSLA", "mid_signal": 47773, "gamma_signal": -9834, "vega_signal": 277973, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139005000}, {"instrument": "TSLA", "mid_signal": 464207, "gamma_signal": -29901, "vega_signal": -18621, "option_type": "C", "stock_price": 366.315, "utc_time": 1775139010000}, {"instrument": "TSLA", "mid_signal": -753105, "gamma_signal": 97440, "vega_signal": 376374, "option_type": "P", "stock_price": 366.315, "utc_time": 1775139010000}, {"instrument": "TSLA", "mid_signal": 1418244, "gamma_signal": 95784, "vega_signal": 105380, "option_type": "C", "stock_price": 366.36, "utc_time": 1775139015000}, {"instrument": "TSLA", "mid_signal": -676079, "gamma_signal": -12866, "vega_signal": 444409, "option_type": "P", "stock_price": 366.36, "utc_time": 1775139015000}, {"instrument": "TSLA", "mid_signal": -570116, "gamma_signal": -77020, "vega_signal": 55238, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139020000}, {"instrument": "TSLA", "mid_signal": -1378730, "gamma_signal": 138891, "vega_signal": 496953, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139020000}, {"instrument": "TSLA", "mid_signal": -1184284, "gamma_signal": -226275, "vega_signal": -580129, "option_type": "C", "stock_price": 366.34, "utc_time": 1775139025000}, {"instrument": "TSLA", "mid_signal": -1534241, "gamma_signal": 125128, "vega_signal": 340696, "option_type": "P", "stock_price": 366.34, "utc_time": 1775139025000}, {"instrument": "TSLA", "mid_signal": 1405708, "gamma_signal": 220492, "vega_signal": 55968, "option_type": "C", "stock_price": 366.365, "utc_time": 1775139030000}, {"instrument": "TSLA", "mid_signal": -577130, "gamma_signal": 61660, "vega_signal": 102670, "option_type": "P", "stock_price": 366.365, "utc_time": 1775139030000}, {"instrument": "TSLA", "mid_signal": 1192935, "gamma_signal": 21647, "vega_signal": 416651, "option_type": "C", "stock_price": 366.51, "utc_time": 1775139035000}, {"instrument": "TSLA", "mid_signal": -3354300, "gamma_signal": 258698, "vega_signal": -11559, "option_type": "P", "stock_price": 366.51, "utc_time": 1775139035000}, {"instrument": "TSLA", "mid_signal": 4024971, "gamma_signal": 151224, "vega_signal": 1859137, "option_type": "C", "stock_price": 366.68, "utc_time": 1775139040000}, {"instrument": "TSLA", "mid_signal": -891574, "gamma_signal": -41985, "vega_signal": 455258, "option_type": "P", "stock_price": 366.68, "utc_time": 1775139040000}, {"instrument": "TSLA", "mid_signal": 5421109, "gamma_signal": 490327, "vega_signal": 571970, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139045000}, {"instrument": "TSLA", "mid_signal": 3917493, "gamma_signal": -545579, "vega_signal": -443888, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139045000}, {"instrument": "TSLA", "mid_signal": 2332528, "gamma_signal": 277601, "vega_signal": 348223, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139050000}, {"instrument": "TSLA", "mid_signal": 854660, "gamma_signal": -83989, "vega_signal": -294154, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139050000}, {"instrument": "TSLA", "mid_signal": 921353, "gamma_signal": -43798, "vega_signal": 195180, "option_type": "C", "stock_price": 366.87, "utc_time": 1775139055000}, {"instrument": "TSLA", "mid_signal": 1135991, "gamma_signal": -68030, "vega_signal": -1160416, "option_type": "P", "stock_price": 366.87, "utc_time": 1775139055000}, {"instrument": "TSLA", "mid_signal": 1650459, "gamma_signal": 28677, "vega_signal": 1124790, "option_type": "C", "stock_price": 367.04, "utc_time": 1775139060000}, {"instrument": "TSLA", "mid_signal": 1677077, "gamma_signal": -209984, "vega_signal": -456730, "option_type": "P", "stock_price": 367.04, "utc_time": 1775139060000}, {"instrument": "TSLA", "mid_signal": -9935516, "gamma_signal": -1634536, "vega_signal": -1506619, "option_type": "C", "stock_price": 367.1, "utc_time": 1775139065000}, {"instrument": "TSLA", "mid_signal": -1378929, "gamma_signal": 156157, "vega_signal": 394760, "option_type": "P", "stock_price": 367.1, "utc_time": 1775139065000}, {"instrument": "TSLA", "mid_signal": -2536596, "gamma_signal": -159471, "vega_signal": -778703, "option_type": "C", "stock_price": 367.31, "utc_time": 1775139070000}, {"instrument": "TSLA", "mid_signal": 2729690, "gamma_signal": -324056, "vega_signal": -851176, "option_type": "P", "stock_price": 367.31, "utc_time": 1775139070000}, {"instrument": "TSLA", "mid_signal": -2759260, "gamma_signal": -350133, "vega_signal": -970740, "option_type": "C", "stock_price": 367.32, "utc_time": 1775139075000}, {"instrument": "TSLA", "mid_signal": 506379, "gamma_signal": -117150, "vega_signal": -249883, "option_type": "P", "stock_price": 367.32, "utc_time": 1775139075000}, {"instrument": "TSLA", "mid_signal": 5904633, "gamma_signal": 642209, "vega_signal": 3122661, "option_type": "C", "stock_price": 367.53, "utc_time": 1775139080000}, {"instrument": "TSLA", "mid_signal": -57329, "gamma_signal": 49954, "vega_signal": -351098, "option_type": "P", "stock_price": 367.53, "utc_time": 1775139080000}, {"instrument": "TSLA", "mid_signal": 10395817, "gamma_signal": 1342618, "vega_signal": 2012897, "option_type": "C", "stock_price": 367.645, "utc_time": 1775139085000}, {"instrument": "TSLA", "mid_signal": -656184, "gamma_signal": 21127, "vega_signal": 237319, "option_type": "P", "stock_price": 367.645, "utc_time": 1775139085000}, {"instrument": "TSLA", "mid_signal": 4416422, "gamma_signal": 297163, "vega_signal": 981224, "option_type": "C", "stock_price": 368.13, "utc_time": 1775139090000}, {"instrument": "TSLA", "mid_signal": 2829211, "gamma_signal": -162178, "vega_signal": -1073449, "option_type": "P", "stock_price": 368.13, "utc_time": 1775139090000}, {"instrument": "TSLA", "mid_signal": 4639717, "gamma_signal": 587198, "vega_signal": -696842, "option_type": "C", "stock_price": 368.18, "utc_time": 1775139095000}, {"instrument": "TSLA", "mid_signal": 956871, "gamma_signal": -136345, "vega_signal": -266827, "option_type": "P", "stock_price": 368.18, "utc_time": 1775139095000}, {"instrument": "TSLA", "mid_signal": -554378, "gamma_signal": 91242, "vega_signal": 169607, "option_type": "C", "stock_price": 368.03, "utc_time": 1775139100000}, {"instrument": "TSLA", "mid_signal": -240233, "gamma_signal": 116908, "vega_signal": -92329, "option_type": "P", "stock_price": 368.03, "utc_time": 1775139100000}, {"instrument": "TSLA", "mid_signal": 1174751, "gamma_signal": 349009, "vega_signal": 309626, "option_type": "C", "stock_price": 367.98, "utc_time": 1775139105000}, {"instrument": "TSLA", "mid_signal": -824220, "gamma_signal": 209548, "vega_signal": 289477, "option_type": "P", "stock_price": 367.99, "utc_time": 1775139105000}, {"instrument": "TSLA", "mid_signal": -808774, "gamma_signal": -277600, "vega_signal": 3669001, "option_type": "C", "stock_price": 367.9, "utc_time": 1775139110000}, {"instrument": "TSLA", "mid_signal": 6784, "gamma_signal": -2137, "vega_signal": -14623, "option_type": "P", "stock_price": 367.9, "utc_time": 1775139110000}, {"instrument": "TSLA", "mid_signal": -4831999, "gamma_signal": -535113, "vega_signal": -897153, "option_type": "C", "stock_price": 367.76, "utc_time": 1775139115000}, {"instrument": "TSLA", "mid_signal": -9904, "gamma_signal": 36755, "vega_signal": 34446, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139115000}, {"instrument": "TSLA", "mid_signal": -12955699, "gamma_signal": -1885679, "vega_signal": -1794040, "option_type": "C", "stock_price": 367.525, "utc_time": 1775139120000}, {"instrument": "TSLA", "mid_signal": 2990485, "gamma_signal": -268173, "vega_signal": 39631, "option_type": "P", "stock_price": 367.525, "utc_time": 1775139120000}, {"instrument": "TSLA", "mid_signal": -2285395, "gamma_signal": -353662, "vega_signal": -399365, "option_type": "C", "stock_price": 367.38, "utc_time": 1775139125000}, {"instrument": "TSLA", "mid_signal": 1527747, "gamma_signal": -264225, "vega_signal": -149950, "option_type": "P", "stock_price": 367.38, "utc_time": 1775139125000}, {"instrument": "TSLA", "mid_signal": 1159346, "gamma_signal": 154960, "vega_signal": 448427, "option_type": "C", "stock_price": 367.49, "utc_time": 1775139130000}, {"instrument": "TSLA", "mid_signal": -1704177, "gamma_signal": 212208, "vega_signal": 180183, "option_type": "P", "stock_price": 367.49, "utc_time": 1775139130000}, {"instrument": "TSLA", "mid_signal": -670397, "gamma_signal": -69902, "vega_signal": -43440, "option_type": "C", "stock_price": 367.46, "utc_time": 1775139135000}, {"instrument": "TSLA", "mid_signal": -1471624, "gamma_signal": 151489, "vega_signal": 281218, "option_type": "P", "stock_price": 367.46, "utc_time": 1775139135000}, {"instrument": "TSLA", "mid_signal": -170336, "gamma_signal": -5893, "vega_signal": -563750, "option_type": "C", "stock_price": 367.34, "utc_time": 1775139140000}, {"instrument": "TSLA", "mid_signal": -997044, "gamma_signal": 306312, "vega_signal": 228494, "option_type": "P", "stock_price": 367.34, "utc_time": 1775139140000}, {"instrument": "TSLA", "mid_signal": -1566578, "gamma_signal": -108334, "vega_signal": -528373, "option_type": "C", "stock_price": 367.18, "utc_time": 1775139145000}, {"instrument": "TSLA", "mid_signal": -8973632, "gamma_signal": 1090166, "vega_signal": 978825, "option_type": "P", "stock_price": 367.18, "utc_time": 1775139145000}, {"instrument": "TSLA", "mid_signal": 1147638, "gamma_signal": 263505, "vega_signal": 224528, "option_type": "C", "stock_price": 367.45, "utc_time": 1775139150000}, {"instrument": "TSLA", "mid_signal": -1245947, "gamma_signal": 31630, "vega_signal": 381306, "option_type": "P", "stock_price": 367.45, "utc_time": 1775139150000}, {"instrument": "TSLA", "mid_signal": 2031727, "gamma_signal": 24359, "vega_signal": -308167, "option_type": "C", "stock_price": 367.53, "utc_time": 1775139155000}, {"instrument": "TSLA", "mid_signal": 1302827, "gamma_signal": -165137, "vega_signal": -171378, "option_type": "P", "stock_price": 367.53, "utc_time": 1775139155000}, {"instrument": "TSLA", "mid_signal": 1848499, "gamma_signal": 164059, "vega_signal": 483653, "option_type": "C", "stock_price": 367.66, "utc_time": 1775139160000}, {"instrument": "TSLA", "mid_signal": 858463, "gamma_signal": -78950, "vega_signal": -242948, "option_type": "P", "stock_price": 367.66, "utc_time": 1775139160000}, {"instrument": "TSLA", "mid_signal": 499694, "gamma_signal": 83850, "vega_signal": 65465, "option_type": "C", "stock_price": 367.89, "utc_time": 1775139165000}, {"instrument": "TSLA", "mid_signal": 4593523, "gamma_signal": -393165, "vega_signal": -1118150, "option_type": "P", "stock_price": 367.89, "utc_time": 1775139165000}, {"instrument": "TSLA", "mid_signal": -4801186, "gamma_signal": -407103, "vega_signal": -571640, "option_type": "C", "stock_price": 367.93, "utc_time": 1775139170000}, {"instrument": "TSLA", "mid_signal": -1580681, "gamma_signal": 138906, "vega_signal": 426045, "option_type": "P", "stock_price": 367.93, "utc_time": 1775139170000}, {"instrument": "TSLA", "mid_signal": 1771543, "gamma_signal": 161256, "vega_signal": -865397, "option_type": "C", "stock_price": 367.81, "utc_time": 1775139175000}, {"instrument": "TSLA", "mid_signal": -92331, "gamma_signal": 61284, "vega_signal": 69568, "option_type": "P", "stock_price": 367.81, "utc_time": 1775139175000}, {"instrument": "TSLA", "mid_signal": 3472632, "gamma_signal": 158163, "vega_signal": 7556490, "option_type": "C", "stock_price": 367.84, "utc_time": 1775139180000}, {"instrument": "TSLA", "mid_signal": 1256779, "gamma_signal": -104904, "vega_signal": -467748, "option_type": "P", "stock_price": 367.88, "utc_time": 1775139180000}, {"instrument": "TSLA", "mid_signal": -6340101, "gamma_signal": -691189, "vega_signal": -977001, "option_type": "C", "stock_price": 367.79, "utc_time": 1775139185000}, {"instrument": "TSLA", "mid_signal": -576970, "gamma_signal": 59453, "vega_signal": 262315, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139185000}, {"instrument": "TSLA", "mid_signal": -1380240, "gamma_signal": -201197, "vega_signal": 361718, "option_type": "C", "stock_price": 367.86, "utc_time": 1775139190000}, {"instrument": "TSLA", "mid_signal": 421235, "gamma_signal": -104661, "vega_signal": 465012, "option_type": "P", "stock_price": 367.86, "utc_time": 1775139190000}, {"instrument": "TSLA", "mid_signal": 3179074, "gamma_signal": 200959, "vega_signal": 965249, "option_type": "C", "stock_price": 367.95, "utc_time": 1775139195000}, {"instrument": "TSLA", "mid_signal": 1126235, "gamma_signal": -105619, "vega_signal": 105186, "option_type": "P", "stock_price": 367.95, "utc_time": 1775139195000}, {"instrument": "TSLA", "mid_signal": 25867, "gamma_signal": -40083, "vega_signal": -159394, "option_type": "C", "stock_price": 367.8, "utc_time": 1775139200000}, {"instrument": "TSLA", "mid_signal": -345327, "gamma_signal": 15325, "vega_signal": 133132, "option_type": "P", "stock_price": 367.8, "utc_time": 1775139200000}, {"instrument": "TSLA", "mid_signal": 1236149, "gamma_signal": 82237, "vega_signal": 1405959, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139205000}, {"instrument": "TSLA", "mid_signal": -421392, "gamma_signal": -30584, "vega_signal": 39833, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139205000}, {"instrument": "TSLA", "mid_signal": 5018303, "gamma_signal": 576297, "vega_signal": 2065472, "option_type": "C", "stock_price": 368, "utc_time": 1775139210000}, {"instrument": "TSLA", "mid_signal": 2465492, "gamma_signal": -198790, "vega_signal": -988248, "option_type": "P", "stock_price": 368, "utc_time": 1775139210000}, {"instrument": "TSLA", "mid_signal": 4832820, "gamma_signal": 513561, "vega_signal": 717536, "option_type": "C", "stock_price": 368.07, "utc_time": 1775139215000}, {"instrument": "TSLA", "mid_signal": -5611176, "gamma_signal": 533222, "vega_signal": 412205, "option_type": "P", "stock_price": 368.07, "utc_time": 1775139215000}, {"instrument": "TSLA", "mid_signal": 1508161, "gamma_signal": 446088, "vega_signal": -827922, "option_type": "C", "stock_price": 368.165, "utc_time": 1775139220000}, {"instrument": "TSLA", "mid_signal": 151242, "gamma_signal": -97352, "vega_signal": -181572, "option_type": "P", "stock_price": 368.165, "utc_time": 1775139220000}, {"instrument": "TSLA", "mid_signal": -2723878, "gamma_signal": -218530, "vega_signal": -223382, "option_type": "C", "stock_price": 367.97, "utc_time": 1775139225000}, {"instrument": "TSLA", "mid_signal": -349647, "gamma_signal": 104036, "vega_signal": 205251, "option_type": "P", "stock_price": 367.97, "utc_time": 1775139225000}, {"instrument": "TSLA", "mid_signal": -3239458, "gamma_signal": -489154, "vega_signal": -330114, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139230000}, {"instrument": "TSLA", "mid_signal": 550558, "gamma_signal": -92708, "vega_signal": -171114, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139230000}, {"instrument": "TSLA", "mid_signal": -1640015, "gamma_signal": -183043, "vega_signal": -399080, "option_type": "C", "stock_price": 368, "utc_time": 1775139235000}, {"instrument": "TSLA", "mid_signal": -1896496, "gamma_signal": 245869, "vega_signal": 310450, "option_type": "P", "stock_price": 368, "utc_time": 1775139235000}, {"instrument": "TSLA", "mid_signal": -673754, "gamma_signal": -176843, "vega_signal": 766675, "option_type": "C", "stock_price": 368.08, "utc_time": 1775139240000}, {"instrument": "TSLA", "mid_signal": -506879, "gamma_signal": 89755, "vega_signal": 84803, "option_type": "P", "stock_price": 368.08, "utc_time": 1775139240000}, {"instrument": "TSLA", "mid_signal": -465467, "gamma_signal": 102641, "vega_signal": -860404, "option_type": "C", "stock_price": 368.05, "utc_time": 1775139245000}, {"instrument": "TSLA", "mid_signal": -461970, "gamma_signal": 111631, "vega_signal": 196864, "option_type": "P", "stock_price": 368.05, "utc_time": 1775139245000}, {"instrument": "TSLA", "mid_signal": 1524718, "gamma_signal": 225323, "vega_signal": -1356788, "option_type": "C", "stock_price": 368.13, "utc_time": 1775139250000}, {"instrument": "TSLA", "mid_signal": -840110, "gamma_signal": 146631, "vega_signal": -43555, "option_type": "P", "stock_price": 368.13, "utc_time": 1775139250000}, {"instrument": "TSLA", "mid_signal": -8254929, "gamma_signal": -436442, "vega_signal": -3774436, "option_type": "C", "stock_price": 368.06, "utc_time": 1775139255000}, {"instrument": "TSLA", "mid_signal": -42754, "gamma_signal": 5738, "vega_signal": 46427, "option_type": "P", "stock_price": 368.06, "utc_time": 1775139255000}, {"instrument": "TSLA", "mid_signal": -2982082, "gamma_signal": -419880, "vega_signal": -328533, "option_type": "C", "stock_price": 368.02, "utc_time": 1775139260000}, {"instrument": "TSLA", "mid_signal": 1480264, "gamma_signal": -26590, "vega_signal": -985770, "option_type": "P", "stock_price": 368.02, "utc_time": 1775139260000}, {"instrument": "TSLA", "mid_signal": -4247540, "gamma_signal": -481435, "vega_signal": -292183, "option_type": "C", "stock_price": 368.17, "utc_time": 1775139265000}, {"instrument": "TSLA", "mid_signal": -2189947, "gamma_signal": 8459, "vega_signal": 729498, "option_type": "P", "stock_price": 368.17, "utc_time": 1775139265000}, {"instrument": "TSLA", "mid_signal": -1254982, "gamma_signal": -46011, "vega_signal": 314174, "option_type": "C", "stock_price": 368.115, "utc_time": 1775139270000}, {"instrument": "TSLA", "mid_signal": -1091145, "gamma_signal": 53783, "vega_signal": -1583, "option_type": "P", "stock_price": 368.115, "utc_time": 1775139270000}, {"instrument": "TSLA", "mid_signal": 5769253, "gamma_signal": 642752, "vega_signal": -2041299, "option_type": "C", "stock_price": 368.32, "utc_time": 1775139275000}, {"instrument": "TSLA", "mid_signal": 2509548, "gamma_signal": -375616, "vega_signal": -53912, "option_type": "P", "stock_price": 368.32, "utc_time": 1775139275000}, {"instrument": "TSLA", "mid_signal": 81477, "gamma_signal": 33115, "vega_signal": 1095610, "option_type": "C", "stock_price": 368.29, "utc_time": 1775139280000}, {"instrument": "TSLA", "mid_signal": 75594, "gamma_signal": -226174, "vega_signal": 1305616, "option_type": "P", "stock_price": 368.29, "utc_time": 1775139280000}, {"instrument": "TSLA", "mid_signal": -209408, "gamma_signal": -199134, "vega_signal": -532885, "option_type": "C", "stock_price": 368.22, "utc_time": 1775139285000}, {"instrument": "TSLA", "mid_signal": -1831374, "gamma_signal": 69600, "vega_signal": 431136, "option_type": "P", "stock_price": 368.22, "utc_time": 1775139285000}, {"instrument": "TSLA", "mid_signal": -1138567, "gamma_signal": -26177, "vega_signal": -226144, "option_type": "C", "stock_price": 368.18, "utc_time": 1775139290000}, {"instrument": "TSLA", "mid_signal": 654293, "gamma_signal": 26665, "vega_signal": -296318, "option_type": "P", "stock_price": 368.18, "utc_time": 1775139290000}, {"instrument": "TSLA", "mid_signal": -3125205, "gamma_signal": -301453, "vega_signal": -153354, "option_type": "C", "stock_price": 368.35, "utc_time": 1775139295000}, {"instrument": "TSLA", "mid_signal": 4254676, "gamma_signal": -488979, "vega_signal": -583443, "option_type": "P", "stock_price": 368.35, "utc_time": 1775139295000}, {"instrument": "TSLA", "mid_signal": -3052343, "gamma_signal": -257681, "vega_signal": -818073, "option_type": "C", "stock_price": 368.24, "utc_time": 1775139300000}, {"instrument": "TSLA", "mid_signal": -629733, "gamma_signal": 11152, "vega_signal": 51942, "option_type": "P", "stock_price": 368.24, "utc_time": 1775139300000}, {"instrument": "TSLA", "mid_signal": -2205930, "gamma_signal": -158924, "vega_signal": -1167602, "option_type": "C", "stock_price": 368.12, "utc_time": 1775139305000}, {"instrument": "TSLA", "mid_signal": 277458, "gamma_signal": -40420, "vega_signal": 85231, "option_type": "P", "stock_price": 368.12, "utc_time": 1775139305000}, {"instrument": "TSLA", "mid_signal": -1655858, "gamma_signal": -242136, "vega_signal": -313174, "option_type": "C", "stock_price": 368.11, "utc_time": 1775139310000}, {"instrument": "TSLA", "mid_signal": 1149071, "gamma_signal": -201249, "vega_signal": 37632, "option_type": "P", "stock_price": 368.11, "utc_time": 1775139310000}, {"instrument": "TSLA", "mid_signal": 16509, "gamma_signal": 21711, "vega_signal": -997814, "option_type": "C", "stock_price": 368.17, "utc_time": 1775139315000}, {"instrument": "TSLA", "mid_signal": -701464, "gamma_signal": 144413, "vega_signal": 6301, "option_type": "P", "stock_price": 368.17, "utc_time": 1775139315000}, {"instrument": "TSLA", "mid_signal": 969006, "gamma_signal": 145416, "vega_signal": 503125, "option_type": "C", "stock_price": 368.3, "utc_time": 1775139320000}, {"instrument": "TSLA", "mid_signal": 288859, "gamma_signal": -92169, "vega_signal": 93328, "option_type": "P", "stock_price": 368.3, "utc_time": 1775139320000}, {"instrument": "TSLA", "mid_signal": 5536506, "gamma_signal": 543214, "vega_signal": 2450482, "option_type": "C", "stock_price": 368.55, "utc_time": 1775139325000}, {"instrument": "TSLA", "mid_signal": 5198509, "gamma_signal": -680219, "vega_signal": -2805005, "option_type": "P", "stock_price": 368.55, "utc_time": 1775139325000}, {"instrument": "TSLA", "mid_signal": -518891, "gamma_signal": -18791, "vega_signal": -462506, "option_type": "C", "stock_price": 368.52, "utc_time": 1775139330000}, {"instrument": "TSLA", "mid_signal": 278390, "gamma_signal": -19722, "vega_signal": -256913, "option_type": "P", "stock_price": 368.52, "utc_time": 1775139330000}, {"instrument": "TSLA", "mid_signal": 3650813, "gamma_signal": 331409, "vega_signal": 807075, "option_type": "C", "stock_price": 368.72, "utc_time": 1775139335000}, {"instrument": "TSLA", "mid_signal": 1829343, "gamma_signal": -174471, "vega_signal": -637726, "option_type": "P", "stock_price": 368.72, "utc_time": 1775139335000}, {"instrument": "TSLA", "mid_signal": -2725845, "gamma_signal": 17837, "vega_signal": -674978, "option_type": "C", "stock_price": 368.64, "utc_time": 1775139340000}, {"instrument": "TSLA", "mid_signal": 194057, "gamma_signal": -186201, "vega_signal": 185081, "option_type": "P", "stock_price": 368.64, "utc_time": 1775139340000}, {"instrument": "TSLA", "mid_signal": 809713, "gamma_signal": 125831, "vega_signal": -131403, "option_type": "C", "stock_price": 368.56, "utc_time": 1775139345000}, {"instrument": "TSLA", "mid_signal": -14660, "gamma_signal": -155465, "vega_signal": 566558, "option_type": "P", "stock_price": 368.56, "utc_time": 1775139345000}, {"instrument": "TSLA", "mid_signal": 3119302, "gamma_signal": 612866, "vega_signal": 286860, "option_type": "C", "stock_price": 368.84, "utc_time": 1775139350000}, {"instrument": "TSLA", "mid_signal": 1806051, "gamma_signal": -189883, "vega_signal": -743791, "option_type": "P", "stock_price": 368.84, "utc_time": 1775139350000}, {"instrument": "TSLA", "mid_signal": 2672803, "gamma_signal": 210835, "vega_signal": 405130, "option_type": "C", "stock_price": 368.98, "utc_time": 1775139355000}, {"instrument": "TSLA", "mid_signal": 304865, "gamma_signal": -54413, "vega_signal": 253673, "option_type": "P", "stock_price": 368.98, "utc_time": 1775139355000}, {"instrument": "TSLA", "mid_signal": -7783037, "gamma_signal": -866933, "vega_signal": -1517003, "option_type": "C", "stock_price": 368.74, "utc_time": 1775139360000}, {"instrument": "TSLA", "mid_signal": -4888625, "gamma_signal": 225259, "vega_signal": 5482173, "option_type": "P", "stock_price": 368.74, "utc_time": 1775139360000}, {"instrument": "TSLA", "mid_signal": -2015476, "gamma_signal": -195864, "vega_signal": -121191, "option_type": "C", "stock_price": 368.65, "utc_time": 1775139365000}, {"instrument": "TSLA", "mid_signal": -974533, "gamma_signal": 151134, "vega_signal": -120826, "option_type": "P", "stock_price": 368.65, "utc_time": 1775139365000}, {"instrument": "TSLA", "mid_signal": 1196269, "gamma_signal": -108063, "vega_signal": -669639, "option_type": "C", "stock_price": 368.68, "utc_time": 1775139370000}, {"instrument": "TSLA", "mid_signal": -620388, "gamma_signal": 132549, "vega_signal": 186294, "option_type": "P", "stock_price": 368.68, "utc_time": 1775139370000}, {"instrument": "TSLA", "mid_signal": -389823, "gamma_signal": -182453, "vega_signal": -53021, "option_type": "C", "stock_price": 368.78, "utc_time": 1775139375000}, {"instrument": "TSLA", "mid_signal": 831400, "gamma_signal": -130366, "vega_signal": -283127, "option_type": "P", "stock_price": 368.78, "utc_time": 1775139375000}, {"instrument": "TSLA", "mid_signal": -950977, "gamma_signal": -79050, "vega_signal": -939301, "option_type": "C", "stock_price": 368.69, "utc_time": 1775139380000}, {"instrument": "TSLA", "mid_signal": -1777010, "gamma_signal": 83947, "vega_signal": 931017, "option_type": "P", "stock_price": 368.69, "utc_time": 1775139380000}, {"instrument": "TSLA", "mid_signal": 16542279, "gamma_signal": 1615905, "vega_signal": 2593316, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139385000}, {"instrument": "TSLA", "mid_signal": 12532517, "gamma_signal": -1180960, "vega_signal": -3005485, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139385000}, {"instrument": "TSLA", "mid_signal": -5142071, "gamma_signal": -506288, "vega_signal": -2011483, "option_type": "C", "stock_price": 369.34, "utc_time": 1775139390000}, {"instrument": "TSLA", "mid_signal": -757723, "gamma_signal": -33622, "vega_signal": 308488, "option_type": "P", "stock_price": 369.34, "utc_time": 1775139390000}, {"instrument": "TSLA", "mid_signal": -1280142, "gamma_signal": -42978, "vega_signal": 410394, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139395000}, {"instrument": "TSLA", "mid_signal": 644408, "gamma_signal": -101719, "vega_signal": -213086, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139395000}, {"instrument": "TSLA", "mid_signal": 2173888, "gamma_signal": 306653, "vega_signal": 440008, "option_type": "C", "stock_price": 369, "utc_time": 1775139400000}, {"instrument": "TSLA", "mid_signal": -1137236, "gamma_signal": 124966, "vega_signal": 185053, "option_type": "P", "stock_price": 369, "utc_time": 1775139400000}, {"instrument": "TSLA", "mid_signal": -14378059, "gamma_signal": -795319, "vega_signal": -4771208, "option_type": "C", "stock_price": 368.73, "utc_time": 1775139405000}, {"instrument": "TSLA", "mid_signal": 1789747, "gamma_signal": -125406, "vega_signal": 6948, "option_type": "P", "stock_price": 368.73, "utc_time": 1775139405000}, {"instrument": "TSLA", "mid_signal": 196293, "gamma_signal": 1306, "vega_signal": 105113, "option_type": "C", "stock_price": 368.78, "utc_time": 1775139410000}, {"instrument": "TSLA", "mid_signal": -2056441, "gamma_signal": 230858, "vega_signal": 183451, "option_type": "P", "stock_price": 368.78, "utc_time": 1775139410000}, {"instrument": "TSLA", "mid_signal": -1312738, "gamma_signal": -199926, "vega_signal": -232481, "option_type": "C", "stock_price": 368.7, "utc_time": 1775139415000}, {"instrument": "TSLA", "mid_signal": 5304806, "gamma_signal": -560441, "vega_signal": -153732, "option_type": "P", "stock_price": 368.7, "utc_time": 1775139415000}, {"instrument": "TSLA", "mid_signal": -3046221, "gamma_signal": -158830, "vega_signal": -1862231, "option_type": "C", "stock_price": 368.53, "utc_time": 1775139420000}, {"instrument": "TSLA", "mid_signal": -2272541, "gamma_signal": 150948, "vega_signal": 336229, "option_type": "P", "stock_price": 368.53, "utc_time": 1775139420000}, {"instrument": "TSLA", "mid_signal": 6148461, "gamma_signal": 325392, "vega_signal": 32371, "option_type": "C", "stock_price": 368.38, "utc_time": 1775139425000}, {"instrument": "TSLA", "mid_signal": -979480, "gamma_signal": 63703, "vega_signal": 432606, "option_type": "P", "stock_price": 368.38, "utc_time": 1775139425000}, {"instrument": "TSLA", "mid_signal": 2406901, "gamma_signal": 137485, "vega_signal": 464884, "option_type": "C", "stock_price": 368.58, "utc_time": 1775139430000}, {"instrument": "TSLA", "mid_signal": -3241216, "gamma_signal": 591380, "vega_signal": 304079, "option_type": "P", "stock_price": 368.6, "utc_time": 1775139430000}, {"instrument": "TSLA", "mid_signal": 840327, "gamma_signal": 86244, "vega_signal": 124063, "option_type": "C", "stock_price": 368.75, "utc_time": 1775139435000}, {"instrument": "TSLA", "mid_signal": 1487546, "gamma_signal": -263551, "vega_signal": 308277, "option_type": "P", "stock_price": 368.75, "utc_time": 1775139435000}, {"instrument": "TSLA", "mid_signal": 654769, "gamma_signal": 44705, "vega_signal": 72599, "option_type": "C", "stock_price": 368.8, "utc_time": 1775139440000}, {"instrument": "TSLA", "mid_signal": 809397, "gamma_signal": -97750, "vega_signal": -42581, "option_type": "P", "stock_price": 368.8, "utc_time": 1775139440000}, {"instrument": "TSLA", "mid_signal": 1183361, "gamma_signal": -72528, "vega_signal": 360392, "option_type": "C", "stock_price": 368.715, "utc_time": 1775139445000}, {"instrument": "TSLA", "mid_signal": 6561, "gamma_signal": 18592, "vega_signal": -63072, "option_type": "P", "stock_price": 368.715, "utc_time": 1775139445000}, {"instrument": "TSLA", "mid_signal": 198693, "gamma_signal": 48407, "vega_signal": -142726, "option_type": "C", "stock_price": 368.75, "utc_time": 1775139450000}, {"instrument": "TSLA", "mid_signal": 27666, "gamma_signal": 51102, "vega_signal": -114370, "option_type": "P", "stock_price": 368.78, "utc_time": 1775139450000}, {"instrument": "TSLA", "mid_signal": 5195768, "gamma_signal": 402269, "vega_signal": 623769, "option_type": "C", "stock_price": 369.01, "utc_time": 1775139455000}, {"instrument": "TSLA", "mid_signal": 1000127, "gamma_signal": -79869, "vega_signal": -259794, "option_type": "P", "stock_price": 369.01, "utc_time": 1775139455000}, {"instrument": "TSLA", "mid_signal": -1890056, "gamma_signal": -116989, "vega_signal": -599951, "option_type": "C", "stock_price": 368.91, "utc_time": 1775139460000}, {"instrument": "TSLA", "mid_signal": -215639, "gamma_signal": 31275, "vega_signal": 122589, "option_type": "P", "stock_price": 368.91, "utc_time": 1775139460000}, {"instrument": "TSLA", "mid_signal": -1698976, "gamma_signal": -219423, "vega_signal": -552037, "option_type": "C", "stock_price": 368.74, "utc_time": 1775139465000}, {"instrument": "TSLA", "mid_signal": -533300, "gamma_signal": 119288, "vega_signal": 159520, "option_type": "P", "stock_price": 368.74, "utc_time": 1775139465000}, {"instrument": "TSLA", "mid_signal": 1829078, "gamma_signal": 333989, "vega_signal": 479032, "option_type": "C", "stock_price": 368.99, "utc_time": 1775139470000}, {"instrument": "TSLA", "mid_signal": -857571, "gamma_signal": 193851, "vega_signal": -580689, "option_type": "P", "stock_price": 368.99, "utc_time": 1775139470000}, {"instrument": "TSLA", "mid_signal": 646051, "gamma_signal": 20095, "vega_signal": 649339, "option_type": "C", "stock_price": 369.11, "utc_time": 1775139475000}, {"instrument": "TSLA", "mid_signal": 382024, "gamma_signal": -42595, "vega_signal": -22224, "option_type": "P", "stock_price": 369.11, "utc_time": 1775139475000}, {"instrument": "TSLA", "mid_signal": 2452199, "gamma_signal": 182449, "vega_signal": 283433, "option_type": "C", "stock_price": 369.22, "utc_time": 1775139480000}, {"instrument": "TSLA", "mid_signal": 1713722, "gamma_signal": -124195, "vega_signal": -316858, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139480000}, {"instrument": "TSLA", "mid_signal": -3121786, "gamma_signal": -323392, "vega_signal": -349075, "option_type": "C", "stock_price": 369.19, "utc_time": 1775139485000}, {"instrument": "TSLA", "mid_signal": -1076031, "gamma_signal": 196486, "vega_signal": 14689, "option_type": "P", "stock_price": 369.19, "utc_time": 1775139485000}, {"instrument": "TSLA", "mid_signal": 2670304, "gamma_signal": 246589, "vega_signal": -54183, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139490000}, {"instrument": "TSLA", "mid_signal": -1657252, "gamma_signal": 196145, "vega_signal": 584550, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139490000}, {"instrument": "TSLA", "mid_signal": 1175118, "gamma_signal": 127931, "vega_signal": 1095922, "option_type": "C", "stock_price": 369.24, "utc_time": 1775139495000}, {"instrument": "TSLA", "mid_signal": -470266, "gamma_signal": 39325, "vega_signal": 157118, "option_type": "P", "stock_price": 369.24, "utc_time": 1775139495000}, {"instrument": "TSLA", "mid_signal": 7439061, "gamma_signal": 963072, "vega_signal": 461017, "option_type": "C", "stock_price": 369.52, "utc_time": 1775139500000}, {"instrument": "TSLA", "mid_signal": 4123518, "gamma_signal": -527739, "vega_signal": -641544, "option_type": "P", "stock_price": 369.52, "utc_time": 1775139500000}, {"instrument": "TSLA", "mid_signal": 741479, "gamma_signal": 86999, "vega_signal": 752062, "option_type": "C", "stock_price": 369.44, "utc_time": 1775139505000}, {"instrument": "TSLA", "mid_signal": -295726, "gamma_signal": 17612, "vega_signal": 171956, "option_type": "P", "stock_price": 369.44, "utc_time": 1775139505000}, {"instrument": "TSLA", "mid_signal": -1068790, "gamma_signal": -127245, "vega_signal": -83768, "option_type": "C", "stock_price": 369.32, "utc_time": 1775139510000}, {"instrument": "TSLA", "mid_signal": -982687, "gamma_signal": 138518, "vega_signal": 157400, "option_type": "P", "stock_price": 369.32, "utc_time": 1775139510000}, {"instrument": "TSLA", "mid_signal": -694084, "gamma_signal": 22586, "vega_signal": 437, "option_type": "C", "stock_price": 369.46, "utc_time": 1775139515000}, {"instrument": "TSLA", "mid_signal": 1829311, "gamma_signal": -230666, "vega_signal": -794065, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139515000}, {"instrument": "TSLA", "mid_signal": -314249, "gamma_signal": 58837, "vega_signal": -497047, "option_type": "C", "stock_price": 369.57, "utc_time": 1775139520000}, {"instrument": "TSLA", "mid_signal": 2286325, "gamma_signal": -149461, "vega_signal": -1943008, "option_type": "P", "stock_price": 369.57, "utc_time": 1775139520000}, {"instrument": "TSLA", "mid_signal": 5574408, "gamma_signal": 451894, "vega_signal": 1279247, "option_type": "C", "stock_price": 369.69, "utc_time": 1775139525000}, {"instrument": "TSLA", "mid_signal": 1527205, "gamma_signal": -180670, "vega_signal": -701527, "option_type": "P", "stock_price": 369.69, "utc_time": 1775139525000}, {"instrument": "TSLA", "mid_signal": 28866564, "gamma_signal": 3806148, "vega_signal": 2883193, "option_type": "C", "stock_price": 369.8, "utc_time": 1775139530000}, {"instrument": "TSLA", "mid_signal": 1133942, "gamma_signal": -108923, "vega_signal": -654383, "option_type": "P", "stock_price": 369.8, "utc_time": 1775139530000}, {"instrument": "TSLA", "mid_signal": -3084055, "gamma_signal": -264661, "vega_signal": -123546, "option_type": "C", "stock_price": 369.72, "utc_time": 1775139535000}, {"instrument": "TSLA", "mid_signal": 128120, "gamma_signal": 57676, "vega_signal": -72446, "option_type": "P", "stock_price": 369.74, "utc_time": 1775139535000}, {"instrument": "TSLA", "mid_signal": 3284306, "gamma_signal": 288274, "vega_signal": 785732, "option_type": "C", "stock_price": 369.59, "utc_time": 1775139540000}, {"instrument": "TSLA", "mid_signal": 6627932, "gamma_signal": -104668, "vega_signal": -3075048, "option_type": "P", "stock_price": 369.59, "utc_time": 1775139540000}, {"instrument": "TSLA", "mid_signal": -955447, "gamma_signal": -13074, "vega_signal": -404180, "option_type": "C", "stock_price": 369.64, "utc_time": 1775139545000}, {"instrument": "TSLA", "mid_signal": -1097203, "gamma_signal": 136709, "vega_signal": 523840, "option_type": "P", "stock_price": 369.64, "utc_time": 1775139545000}, {"instrument": "TSLA", "mid_signal": -2539209, "gamma_signal": -219235, "vega_signal": -294155, "option_type": "C", "stock_price": 369.56, "utc_time": 1775139550000}, {"instrument": "TSLA", "mid_signal": 480652, "gamma_signal": -99430, "vega_signal": -47447, "option_type": "P", "stock_price": 369.56, "utc_time": 1775139550000}, {"instrument": "TSLA", "mid_signal": -2780361, "gamma_signal": -69142, "vega_signal": -740566, "option_type": "C", "stock_price": 369.585, "utc_time": 1775139555000}, {"instrument": "TSLA", "mid_signal": 271629, "gamma_signal": -2805, "vega_signal": -122176, "option_type": "P", "stock_price": 369.585, "utc_time": 1775139555000}, {"instrument": "TSLA", "mid_signal": -590841, "gamma_signal": -93381, "vega_signal": 216226, "option_type": "C", "stock_price": 369.53, "utc_time": 1775139560000}, {"instrument": "TSLA", "mid_signal": -1086790, "gamma_signal": 39505, "vega_signal": 1991849, "option_type": "P", "stock_price": 369.53, "utc_time": 1775139560000}, {"instrument": "TSLA", "mid_signal": -7684326, "gamma_signal": -874749, "vega_signal": -1210890, "option_type": "C", "stock_price": 369.2, "utc_time": 1775139565000}, {"instrument": "TSLA", "mid_signal": -1285907, "gamma_signal": 84304, "vega_signal": 472188, "option_type": "P", "stock_price": 369.2, "utc_time": 1775139565000}, {"instrument": "TSLA", "mid_signal": -1906521, "gamma_signal": -49470, "vega_signal": -918056, "option_type": "C", "stock_price": 369.3, "utc_time": 1775139570000}, {"instrument": "TSLA", "mid_signal": 653768, "gamma_signal": -72625, "vega_signal": -376307, "option_type": "P", "stock_price": 369.3, "utc_time": 1775139570000}, {"instrument": "TSLA", "mid_signal": 254677, "gamma_signal": 115186, "vega_signal": -213254, "option_type": "C", "stock_price": 369.41, "utc_time": 1775139575000}, {"instrument": "TSLA", "mid_signal": -1044980, "gamma_signal": 132236, "vega_signal": -323999, "option_type": "P", "stock_price": 369.41, "utc_time": 1775139575000}, {"instrument": "TSLA", "mid_signal": -676316, "gamma_signal": 36526, "vega_signal": -691944, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139580000}, {"instrument": "TSLA", "mid_signal": -1618754, "gamma_signal": 95201, "vega_signal": 676927, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139580000}, {"instrument": "TSLA", "mid_signal": 637874, "gamma_signal": 74298, "vega_signal": 1820254, "option_type": "C", "stock_price": 369.09, "utc_time": 1775139585000}, {"instrument": "TSLA", "mid_signal": -4890071, "gamma_signal": 383424, "vega_signal": 252875, "option_type": "P", "stock_price": 369.09, "utc_time": 1775139585000}, {"instrument": "TSLA", "mid_signal": 1228568, "gamma_signal": 87169, "vega_signal": 215710, "option_type": "C", "stock_price": 369.29, "utc_time": 1775139590000}, {"instrument": "TSLA", "mid_signal": -1286617, "gamma_signal": 225045, "vega_signal": 186595, "option_type": "P", "stock_price": 369.27, "utc_time": 1775139590000}, {"instrument": "TSLA", "mid_signal": 91451, "gamma_signal": -11701, "vega_signal": -218148, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139595000}, {"instrument": "TSLA", "mid_signal": -2521318, "gamma_signal": 216115, "vega_signal": -60398, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139595000}, {"instrument": "TSLA", "mid_signal": -3548070, "gamma_signal": -199152, "vega_signal": -1795787, "option_type": "C", "stock_price": 369.47, "utc_time": 1775139600000}, {"instrument": "TSLA", "mid_signal": 294014, "gamma_signal": -55461, "vega_signal": 750060, "option_type": "P", "stock_price": 369.41, "utc_time": 1775139600000}, {"instrument": "TSLA", "mid_signal": -5462013, "gamma_signal": -652553, "vega_signal": -1144844, "option_type": "C", "stock_price": 369.29, "utc_time": 1775139605000}, {"instrument": "TSLA", "mid_signal": -358, "gamma_signal": 13044, "vega_signal": 272666, "option_type": "P", "stock_price": 369.29, "utc_time": 1775139605000}, {"instrument": "TSLA", "mid_signal": -570782, "gamma_signal": -313946, "vega_signal": 401438, "option_type": "C", "stock_price": 369.35, "utc_time": 1775139610000}, {"instrument": "TSLA", "mid_signal": -1937653, "gamma_signal": 211720, "vega_signal": 452478, "option_type": "P", "stock_price": 369.35, "utc_time": 1775139610000}, {"instrument": "TSLA", "mid_signal": 9953069, "gamma_signal": 1035826, "vega_signal": 2107485, "option_type": "C", "stock_price": 369.65, "utc_time": 1775139615000}, {"instrument": "TSLA", "mid_signal": 980002, "gamma_signal": 56043, "vega_signal": -287530, "option_type": "P", "stock_price": 369.65, "utc_time": 1775139615000}, {"instrument": "TSLA", "mid_signal": -508215, "gamma_signal": -12654, "vega_signal": -78042, "option_type": "C", "stock_price": 369.53, "utc_time": 1775139620000}, {"instrument": "TSLA", "mid_signal": 199347, "gamma_signal": -123354, "vega_signal": 211512, "option_type": "P", "stock_price": 369.53, "utc_time": 1775139620000}, {"instrument": "TSLA", "mid_signal": 2723529, "gamma_signal": 459756, "vega_signal": 80238, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139625000}, {"instrument": "TSLA", "mid_signal": -15233, "gamma_signal": -8381, "vega_signal": 185836, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139625000}, {"instrument": "TSLA", "mid_signal": 636071, "gamma_signal": -7380, "vega_signal": 2171904, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139630000}, {"instrument": "TSLA", "mid_signal": 86524, "gamma_signal": -10198, "vega_signal": -579977, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139630000}, {"instrument": "TSLA", "mid_signal": -978466, "gamma_signal": 19403, "vega_signal": -188815, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139635000}, {"instrument": "TSLA", "mid_signal": 183748, "gamma_signal": -12609, "vega_signal": -101803, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139635000}, {"instrument": "TSLA", "mid_signal": -510327, "gamma_signal": -2812, "vega_signal": -1049287, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139640000}, {"instrument": "TSLA", "mid_signal": 1144700, "gamma_signal": -114816, "vega_signal": -230986, "option_type": "P", "stock_price": 369.53, "utc_time": 1775139640000}, {"instrument": "TSLA", "mid_signal": -1575288, "gamma_signal": 260777, "vega_signal": -428196, "option_type": "C", "stock_price": 369.32, "utc_time": 1775139645000}, {"instrument": "TSLA", "mid_signal": -558634, "gamma_signal": 18182, "vega_signal": 976661, "option_type": "P", "stock_price": 369.32, "utc_time": 1775139645000}, {"instrument": "TSLA", "mid_signal": -1494205, "gamma_signal": -161354, "vega_signal": -488866, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139650000}, {"instrument": "TSLA", "mid_signal": -1892057, "gamma_signal": 204695, "vega_signal": 9670, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139650000}, {"instrument": "TSLA", "mid_signal": 9192912, "gamma_signal": 226367, "vega_signal": 3162227, "option_type": "C", "stock_price": 369.24, "utc_time": 1775139655000}, {"instrument": "TSLA", "mid_signal": -2792377, "gamma_signal": 389153, "vega_signal": 649051, "option_type": "P", "stock_price": 369.18, "utc_time": 1775139655000}, {"instrument": "TSLA", "mid_signal": 340882, "gamma_signal": 110153, "vega_signal": -851866, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139660000}, {"instrument": "TSLA", "mid_signal": 138015, "gamma_signal": -122162, "vega_signal": -44393, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139660000}, {"instrument": "TSLA", "mid_signal": -1343699, "gamma_signal": -165562, "vega_signal": -651289, "option_type": "C", "stock_price": 369.3, "utc_time": 1775139665000}, {"instrument": "TSLA", "mid_signal": -44713, "gamma_signal": 43132, "vega_signal": 33412, "option_type": "P", "stock_price": 369.3, "utc_time": 1775139665000}, {"instrument": "TSLA", "mid_signal": 563229, "gamma_signal": 68421, "vega_signal": 123159, "option_type": "C", "stock_price": 369.27, "utc_time": 1775139670000}, {"instrument": "TSLA", "mid_signal": 149187, "gamma_signal": -116052, "vega_signal": 87050, "option_type": "P", "stock_price": 369.27, "utc_time": 1775139670000}, {"instrument": "TSLA", "mid_signal": -14298736, "gamma_signal": -626989, "vega_signal": -4160890, "option_type": "C", "stock_price": 369.12, "utc_time": 1775139675000}, {"instrument": "TSLA", "mid_signal": -644031, "gamma_signal": 59431, "vega_signal": 311528, "option_type": "P", "stock_price": 369.12, "utc_time": 1775139675000}, {"instrument": "TSLA", "mid_signal": -1318779, "gamma_signal": -254224, "vega_signal": -569507, "option_type": "C", "stock_price": 369.22, "utc_time": 1775139680000}, {"instrument": "TSLA", "mid_signal": 1329358, "gamma_signal": -597661, "vega_signal": -208408, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139680000}, {"instrument": "TSLA", "mid_signal": -1985482, "gamma_signal": -224782, "vega_signal": -933218, "option_type": "C", "stock_price": 368.99, "utc_time": 1775139685000}, {"instrument": "TSLA", "mid_signal": -4693265, "gamma_signal": 350519, "vega_signal": 8205572, "option_type": "P", "stock_price": 368.99, "utc_time": 1775139685000}, {"instrument": "TSLA", "mid_signal": -215210, "gamma_signal": 221767, "vega_signal": -218017, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139690000}, {"instrument": "TSLA", "mid_signal": 712350, "gamma_signal": -67094, "vega_signal": -356995, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139690000}, {"instrument": "TSLA", "mid_signal": -665901, "gamma_signal": -2116, "vega_signal": -120903, "option_type": "C", "stock_price": 369, "utc_time": 1775139695000}, {"instrument": "TSLA", "mid_signal": -225713, "gamma_signal": 66262, "vega_signal": 197542, "option_type": "P", "stock_price": 369, "utc_time": 1775139695000}, {"instrument": "TSLA", "mid_signal": -668713, "gamma_signal": -65664, "vega_signal": -149436, "option_type": "C", "stock_price": 369.08, "utc_time": 1775139700000}, {"instrument": "TSLA", "mid_signal": -432354, "gamma_signal": -13652, "vega_signal": -147721, "option_type": "P", "stock_price": 369.08, "utc_time": 1775139700000}, {"instrument": "TSLA", "mid_signal": -2977402, "gamma_signal": -111017, "vega_signal": -1057530, "option_type": "C", "stock_price": 369, "utc_time": 1775139705000}, {"instrument": "TSLA", "mid_signal": -413636, "gamma_signal": 3379, "vega_signal": -275390, "option_type": "P", "stock_price": 369, "utc_time": 1775139705000}, {"instrument": "TSLA", "mid_signal": 827954, "gamma_signal": 39489, "vega_signal": 890543, "option_type": "C", "stock_price": 369.25, "utc_time": 1775139710000}, {"instrument": "TSLA", "mid_signal": 1295526, "gamma_signal": -192052, "vega_signal": -392973, "option_type": "P", "stock_price": 369.25, "utc_time": 1775139710000}, {"instrument": "TSLA", "mid_signal": -131627, "gamma_signal": -225152, "vega_signal": -167310, "option_type": "C", "stock_price": 369.33, "utc_time": 1775139715000}, {"instrument": "TSLA", "mid_signal": 72181, "gamma_signal": -80576, "vega_signal": 7167, "option_type": "P", "stock_price": 369.33, "utc_time": 1775139715000}, {"instrument": "TSLA", "mid_signal": 1311879, "gamma_signal": 103340, "vega_signal": 956212, "option_type": "C", "stock_price": 369.25, "utc_time": 1775139720000}, {"instrument": "TSLA", "mid_signal": -1403013, "gamma_signal": 61528, "vega_signal": 303131, "option_type": "P", "stock_price": 369.25, "utc_time": 1775139720000}, {"instrument": "TSLA", "mid_signal": 398763, "gamma_signal": 12824, "vega_signal": 182283, "option_type": "C", "stock_price": 369.17, "utc_time": 1775139725000}, {"instrument": "TSLA", "mid_signal": 1526070, "gamma_signal": -323259, "vega_signal": -208931, "option_type": "P", "stock_price": 369.17, "utc_time": 1775139725000}, {"instrument": "TSLA", "mid_signal": -11136239, "gamma_signal": -417412, "vega_signal": -3548290, "option_type": "C", "stock_price": 369.02, "utc_time": 1775139730000}, {"instrument": "TSLA", "mid_signal": -384771, "gamma_signal": 37025, "vega_signal": 489734, "option_type": "P", "stock_price": 369.01, "utc_time": 1775139730000}, {"instrument": "TSLA", "mid_signal": 1758220, "gamma_signal": 187454, "vega_signal": 819940, "option_type": "C", "stock_price": 369.08, "utc_time": 1775139735000}, {"instrument": "TSLA", "mid_signal": 26053215, "gamma_signal": -1829217, "vega_signal": -8850254, "option_type": "P", "stock_price": 369.08, "utc_time": 1775139735000}, {"instrument": "TSLA", "mid_signal": -329658, "gamma_signal": -31352, "vega_signal": -63261, "option_type": "C", "stock_price": 369.13, "utc_time": 1775139740000}, {"instrument": "TSLA", "mid_signal": 3347612, "gamma_signal": -366029, "vega_signal": -406122, "option_type": "P", "stock_price": 369.13, "utc_time": 1775139740000}, {"instrument": "TSLA", "mid_signal": 334560, "gamma_signal": -6388, "vega_signal": 11207, "option_type": "C", "stock_price": 369.05, "utc_time": 1775139745000}, {"instrument": "TSLA", "mid_signal": -661220, "gamma_signal": 370, "vega_signal": 763960, "option_type": "P", "stock_price": 369.06, "utc_time": 1775139745000}, {"instrument": "TSLA", "mid_signal": 1103604, "gamma_signal": -86797, "vega_signal": 694336, "option_type": "C", "stock_price": 368.9, "utc_time": 1775139750000}, {"instrument": "TSLA", "mid_signal": -3616186, "gamma_signal": 347414, "vega_signal": 117622, "option_type": "P", "stock_price": 368.9, "utc_time": 1775139750000}, {"instrument": "TSLA", "mid_signal": -257467, "gamma_signal": -9498, "vega_signal": 129007, "option_type": "C", "stock_price": 368.88, "utc_time": 1775139755000}, {"instrument": "TSLA", "mid_signal": -1471777, "gamma_signal": 91846, "vega_signal": 808634, "option_type": "P", "stock_price": 368.88, "utc_time": 1775139755000}, {"instrument": "TSLA", "mid_signal": -789380, "gamma_signal": -188426, "vega_signal": -7166, "option_type": "C", "stock_price": 368.86, "utc_time": 1775139760000}, {"instrument": "TSLA", "mid_signal": 141462, "gamma_signal": -105566, "vega_signal": -96304, "option_type": "P", "stock_price": 368.86, "utc_time": 1775139760000}, {"instrument": "TSLA", "mid_signal": -469688, "gamma_signal": -46653, "vega_signal": -479764, "option_type": "C", "stock_price": 368.91, "utc_time": 1775139765000}, {"instrument": "TSLA", "mid_signal": 46657, "gamma_signal": 9672, "vega_signal": 426995, "option_type": "P", "stock_price": 368.91, "utc_time": 1775139765000}, {"instrument": "TSLA", "mid_signal": 810836, "gamma_signal": 91695, "vega_signal": 498480, "option_type": "C", "stock_price": 369, "utc_time": 1775139770000}, {"instrument": "TSLA", "mid_signal": 187952, "gamma_signal": -140239, "vega_signal": 711704, "option_type": "P", "stock_price": 369, "utc_time": 1775139770000}, {"instrument": "TSLA", "mid_signal": -143908, "gamma_signal": 29617, "vega_signal": -630815, "option_type": "C", "stock_price": 369.03, "utc_time": 1775139775000}, {"instrument": "TSLA", "mid_signal": 1378097, "gamma_signal": -120662, "vega_signal": -202278, "option_type": "P", "stock_price": 369.03, "utc_time": 1775139775000}, {"instrument": "TSLA", "mid_signal": -393288, "gamma_signal": -15602, "vega_signal": -129025, "option_type": "C", "stock_price": 369, "utc_time": 1775139780000}, {"instrument": "TSLA", "mid_signal": -278643, "gamma_signal": -49852, "vega_signal": 35501, "option_type": "P", "stock_price": 369, "utc_time": 1775139780000}, {"instrument": "TSLA", "mid_signal": -3029205, "gamma_signal": -184127, "vega_signal": -3896334, "option_type": "C", "stock_price": 368.92, "utc_time": 1775139785000}, {"instrument": "TSLA", "mid_signal": 1157494, "gamma_signal": -383308, "vega_signal": -425535, "option_type": "P", "stock_price": 368.92, "utc_time": 1775139785000}, {"instrument": "TSLA", "mid_signal": 12384373, "gamma_signal": 563604, "vega_signal": 4434519, "option_type": "C", "stock_price": 369.18, "utc_time": 1775139790000}, {"instrument": "TSLA", "mid_signal": 6965748, "gamma_signal": -559242, "vega_signal": -3724993, "option_type": "P", "stock_price": 369.18, "utc_time": 1775139790000}, {"instrument": "TSLA", "mid_signal": -1154204, "gamma_signal": -139338, "vega_signal": -180331, "option_type": "C", "stock_price": 369.04, "utc_time": 1775139795000}, {"instrument": "TSLA", "mid_signal": -321099, "gamma_signal": 22379, "vega_signal": -64105, "option_type": "P", "stock_price": 369.04, "utc_time": 1775139795000}, {"instrument": "TSLA", "mid_signal": 22458, "gamma_signal": -110195, "vega_signal": 156241, "option_type": "C", "stock_price": 369.05, "utc_time": 1775139800000}, {"instrument": "TSLA", "mid_signal": 488785, "gamma_signal": 36998, "vega_signal": -30034, "option_type": "P", "stock_price": 369.05, "utc_time": 1775139800000}, {"instrument": "TSLA", "mid_signal": 897948, "gamma_signal": 80287, "vega_signal": 245918, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139805000}, {"instrument": "TSLA", "mid_signal": 1035115, "gamma_signal": -91850, "vega_signal": 264670, "option_type": "P", "stock_price": 369.15, "utc_time": 1775139805000}, {"instrument": "TSLA", "mid_signal": -663390, "gamma_signal": -70554, "vega_signal": -129639, "option_type": "C", "stock_price": 369.05, "utc_time": 1775139810000}, {"instrument": "TSLA", "mid_signal": -1466128, "gamma_signal": 120996, "vega_signal": 549134, "option_type": "P", "stock_price": 369.05, "utc_time": 1775139810000}, {"instrument": "TSLA", "mid_signal": 295701, "gamma_signal": 27591, "vega_signal": 96938, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139815000}, {"instrument": "TSLA", "mid_signal": 165767, "gamma_signal": -88192, "vega_signal": -33237, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139815000}, {"instrument": "TSLA", "mid_signal": -836807, "gamma_signal": -56973, "vega_signal": -320707, "option_type": "C", "stock_price": 369.09, "utc_time": 1775139820000}, {"instrument": "TSLA", "mid_signal": -630656, "gamma_signal": 30932, "vega_signal": 298034, "option_type": "P", "stock_price": 369.09, "utc_time": 1775139820000}, {"instrument": "TSLA", "mid_signal": 318054, "gamma_signal": 29959, "vega_signal": -50452, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139825000}, {"instrument": "TSLA", "mid_signal": -5105960, "gamma_signal": 672330, "vega_signal": 732341, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139825000}, {"instrument": "TSLA", "mid_signal": -2800012, "gamma_signal": -370869, "vega_signal": -834928, "option_type": "C", "stock_price": 368.76, "utc_time": 1775139830000}, {"instrument": "TSLA", "mid_signal": -1038924, "gamma_signal": 42195, "vega_signal": 519321, "option_type": "P", "stock_price": 368.76, "utc_time": 1775139830000}, {"instrument": "TSLA", "mid_signal": -827162, "gamma_signal": -57921, "vega_signal": -625192, "option_type": "C", "stock_price": 368.72, "utc_time": 1775139835000}, {"instrument": "TSLA", "mid_signal": -3029318, "gamma_signal": 97518, "vega_signal": 973799, "option_type": "P", "stock_price": 368.72, "utc_time": 1775139835000}, {"instrument": "TSLA", "mid_signal": -4118893, "gamma_signal": -507144, "vega_signal": -1718998, "option_type": "C", "stock_price": 368.23, "utc_time": 1775139840000}, {"instrument": "TSLA", "mid_signal": -4133577, "gamma_signal": 383414, "vega_signal": 2068710, "option_type": "P", "stock_price": 368.23, "utc_time": 1775139840000}, {"instrument": "TSLA", "mid_signal": -2994636, "gamma_signal": -386666, "vega_signal": -1224723, "option_type": "C", "stock_price": 368.27, "utc_time": 1775139845000}, {"instrument": "TSLA", "mid_signal": -3757944, "gamma_signal": 557920, "vega_signal": 219701, "option_type": "P", "stock_price": 368.27, "utc_time": 1775139845000}, {"instrument": "TSLA", "mid_signal": 6334131, "gamma_signal": 406736, "vega_signal": 505724, "option_type": "C", "stock_price": 368.31, "utc_time": 1775139850000}, {"instrument": "TSLA", "mid_signal": 3466605, "gamma_signal": -473090, "vega_signal": -3336, "option_type": "P", "stock_price": 368.31, "utc_time": 1775139850000}, {"instrument": "TSLA", "mid_signal": 335979, "gamma_signal": -97506, "vega_signal": 154595, "option_type": "C", "stock_price": 368.35, "utc_time": 1775139855000}, {"instrument": "TSLA", "mid_signal": -2466642, "gamma_signal": 404025, "vega_signal": -536195, "option_type": "P", "stock_price": 368.35, "utc_time": 1775139855000}, {"instrument": "TSLA", "mid_signal": -796973, "gamma_signal": 23292, "vega_signal": -138919, "option_type": "C", "stock_price": 368.375, "utc_time": 1775139860000}, {"instrument": "TSLA", "mid_signal": -3828945, "gamma_signal": 713691, "vega_signal": 365139, "option_type": "P", "stock_price": 368.375, "utc_time": 1775139860000}, {"instrument": "TSLA", "mid_signal": -923443, "gamma_signal": -200033, "vega_signal": 171408, "option_type": "C", "stock_price": 368.29, "utc_time": 1775139865000}, {"instrument": "TSLA", "mid_signal": -1263423, "gamma_signal": 135366, "vega_signal": 789805, "option_type": "P", "stock_price": 368.29, "utc_time": 1775139865000}, {"instrument": "TSLA", "mid_signal": 482450, "gamma_signal": 152143, "vega_signal": 28732, "option_type": "C", "stock_price": 368.36, "utc_time": 1775139870000}, {"instrument": "TSLA", "mid_signal": 2458833, "gamma_signal": -241395, "vega_signal": -591472, "option_type": "P", "stock_price": 368.36, "utc_time": 1775139870000}, {"instrument": "TSLA", "mid_signal": -190704, "gamma_signal": 76200, "vega_signal": -856742, "option_type": "C", "stock_price": 368.28, "utc_time": 1775139875000}, {"instrument": "TSLA", "mid_signal": -1271729, "gamma_signal": 22068, "vega_signal": -259675, "option_type": "P", "stock_price": 368.28, "utc_time": 1775139875000}, {"instrument": "TSLA", "mid_signal": -186739, "gamma_signal": 23034, "vega_signal": -208616, "option_type": "C", "stock_price": 368.28, "utc_time": 1775139880000}, {"instrument": "TSLA", "mid_signal": 4368860, "gamma_signal": -129271, "vega_signal": -1253599, "option_type": "P", "stock_price": 368.28, "utc_time": 1775139880000}, {"instrument": "TSLA", "mid_signal": -1782504, "gamma_signal": -25351, "vega_signal": -1189933, "option_type": "C", "stock_price": 368.2, "utc_time": 1775139885000}, {"instrument": "TSLA", "mid_signal": -2056738, "gamma_signal": 103285, "vega_signal": 529890, "option_type": "P", "stock_price": 368.2, "utc_time": 1775139885000}, {"instrument": "TSLA", "mid_signal": -3273128, "gamma_signal": -205112, "vega_signal": -404408, "option_type": "C", "stock_price": 368.38, "utc_time": 1775139890000}, {"instrument": "TSLA", "mid_signal": 350473, "gamma_signal": 102802, "vega_signal": -831982, "option_type": "P", "stock_price": 368.38, "utc_time": 1775139890000}, {"instrument": "TSLA", "mid_signal": -270521, "gamma_signal": -17626, "vega_signal": -80872, "option_type": "C", "stock_price": 368.26, "utc_time": 1775139895000}, {"instrument": "TSLA", "mid_signal": -3939477, "gamma_signal": 425673, "vega_signal": 207305, "option_type": "P", "stock_price": 368.26, "utc_time": 1775139895000}, {"instrument": "TSLA", "mid_signal": 3351391, "gamma_signal": 248473, "vega_signal": 836153, "option_type": "C", "stock_price": 368.2, "utc_time": 1775139900000}, {"instrument": "TSLA", "mid_signal": -801432, "gamma_signal": 10792, "vega_signal": 1843860, "option_type": "P", "stock_price": 368.2, "utc_time": 1775139900000}, {"instrument": "TSLA", "mid_signal": -428843, "gamma_signal": 36838, "vega_signal": -1351640, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139905000}, {"instrument": "TSLA", "mid_signal": -5497644, "gamma_signal": 523496, "vega_signal": 4007871, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139905000}, {"instrument": "TSLA", "mid_signal": 467561, "gamma_signal": 85076, "vega_signal": 341926, "option_type": "C", "stock_price": 368.04, "utc_time": 1775139910000}, {"instrument": "TSLA", "mid_signal": -2147730, "gamma_signal": 159259, "vega_signal": 85740, "option_type": "P", "stock_price": 368.04, "utc_time": 1775139910000}, {"instrument": "TSLA", "mid_signal": -96790, "gamma_signal": -44979, "vega_signal": 4784, "option_type": "C", "stock_price": 367.99, "utc_time": 1775139915000}, {"instrument": "TSLA", "mid_signal": -2323815, "gamma_signal": 318967, "vega_signal": 329472, "option_type": "P", "stock_price": 367.99, "utc_time": 1775139915000}, {"instrument": "TSLA", "mid_signal": -1024988, "gamma_signal": -289876, "vega_signal": -539125, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139920000}, {"instrument": "TSLA", "mid_signal": -5221722, "gamma_signal": 263224, "vega_signal": 1380910, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139920000}, {"instrument": "TSLA", "mid_signal": 936687, "gamma_signal": 33797, "vega_signal": 316897, "option_type": "C", "stock_price": 367.74, "utc_time": 1775139925000}, {"instrument": "TSLA", "mid_signal": -988287, "gamma_signal": 84959, "vega_signal": -131677, "option_type": "P", "stock_price": 367.74, "utc_time": 1775139925000}, {"instrument": "TSLA", "mid_signal": -3569137, "gamma_signal": 51099, "vega_signal": -15307566, "option_type": "C", "stock_price": 367.62, "utc_time": 1775139930000}, {"instrument": "TSLA", "mid_signal": -1662741, "gamma_signal": -132583, "vega_signal": 264331, "option_type": "P", "stock_price": 367.62, "utc_time": 1775139930000}, {"instrument": "TSLA", "mid_signal": -2958882, "gamma_signal": -568933, "vega_signal": -299136, "option_type": "C", "stock_price": 367.61, "utc_time": 1775139935000}, {"instrument": "TSLA", "mid_signal": 4447153, "gamma_signal": -425012, "vega_signal": -1516317, "option_type": "P", "stock_price": 367.67, "utc_time": 1775139935000}, {"instrument": "TSLA", "mid_signal": -1704932, "gamma_signal": -275215, "vega_signal": -363234, "option_type": "C", "stock_price": 367.57, "utc_time": 1775139940000}, {"instrument": "TSLA", "mid_signal": 8427004, "gamma_signal": -1206728, "vega_signal": -1663327, "option_type": "P", "stock_price": 367.57, "utc_time": 1775139940000}, {"instrument": "TSLA", "mid_signal": -1662708, "gamma_signal": -94207, "vega_signal": -683306, "option_type": "C", "stock_price": 367.33, "utc_time": 1775139945000}, {"instrument": "TSLA", "mid_signal": -6113936, "gamma_signal": 897632, "vega_signal": 1376377, "option_type": "P", "stock_price": 367.35, "utc_time": 1775139945000}, {"instrument": "TSLA", "mid_signal": -959797, "gamma_signal": -177485, "vega_signal": -196371, "option_type": "C", "stock_price": 367.34, "utc_time": 1775139950000}, {"instrument": "TSLA", "mid_signal": -2593549, "gamma_signal": 245034, "vega_signal": -60259, "option_type": "P", "stock_price": 367.39, "utc_time": 1775139950000}, {"instrument": "TSLA", "mid_signal": 545872, "gamma_signal": 17033, "vega_signal": -92235, "option_type": "C", "stock_price": 367.45, "utc_time": 1775139955000}, {"instrument": "TSLA", "mid_signal": 2426127, "gamma_signal": -312620, "vega_signal": -732617, "option_type": "P", "stock_price": 367.45, "utc_time": 1775139955000}, {"instrument": "TSLA", "mid_signal": 324488, "gamma_signal": 106029, "vega_signal": -712370, "option_type": "C", "stock_price": 367.51, "utc_time": 1775139960000}, {"instrument": "TSLA", "mid_signal": 2277629, "gamma_signal": -115124, "vega_signal": -196273, "option_type": "P", "stock_price": 367.51, "utc_time": 1775139960000}, {"instrument": "TSLA", "mid_signal": -191392, "gamma_signal": 160142, "vega_signal": -283304, "option_type": "C", "stock_price": 367.76, "utc_time": 1775139965000}, {"instrument": "TSLA", "mid_signal": 7790738, "gamma_signal": -683743, "vega_signal": -1277378, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139965000}, {"instrument": "TSLA", "mid_signal": 1211619, "gamma_signal": 201477, "vega_signal": 903544, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139970000}, {"instrument": "TSLA", "mid_signal": 2958706, "gamma_signal": -218392, "vega_signal": -205152, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139970000}, {"instrument": "TSLA", "mid_signal": 1200004, "gamma_signal": 106989, "vega_signal": 237247, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139975000}, {"instrument": "TSLA", "mid_signal": 1481217, "gamma_signal": -192134, "vega_signal": -24846, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139975000}, {"instrument": "TSLA", "mid_signal": 1327153, "gamma_signal": 284541, "vega_signal": -65014, "option_type": "C", "stock_price": 367.81, "utc_time": 1775139980000}, {"instrument": "TSLA", "mid_signal": 3027053, "gamma_signal": -339108, "vega_signal": -2086567, "option_type": "P", "stock_price": 367.81, "utc_time": 1775139980000}, {"instrument": "TSLA", "mid_signal": 5292281, "gamma_signal": 167265, "vega_signal": -581311, "option_type": "C", "stock_price": 367.67, "utc_time": 1775139985000}, {"instrument": "TSLA", "mid_signal": 692847, "gamma_signal": 68349, "vega_signal": -54536, "option_type": "P", "stock_price": 367.67, "utc_time": 1775139985000}, {"instrument": "TSLA", "mid_signal": -163466, "gamma_signal": 30514, "vega_signal": -445725, "option_type": "C", "stock_price": 367.56, "utc_time": 1775139990000}, {"instrument": "TSLA", "mid_signal": 1458297, "gamma_signal": -123048, "vega_signal": -190872, "option_type": "P", "stock_price": 367.56, "utc_time": 1775139990000}, {"instrument": "TSLA", "mid_signal": -443842, "gamma_signal": -15101, "vega_signal": -5641, "option_type": "C", "stock_price": 367.55, "utc_time": 1775139995000}, {"instrument": "TSLA", "mid_signal": -663838, "gamma_signal": 6990, "vega_signal": 194152, "option_type": "P", "stock_price": 367.55, "utc_time": 1775139995000}, {"instrument": "TSLA", "mid_signal": 134886, "gamma_signal": 8274, "vega_signal": -123427, "option_type": "C", "stock_price": 367.62, "utc_time": 1775140000000}, {"instrument": "TSLA", "mid_signal": -1367317, "gamma_signal": 52374, "vega_signal": 62010, "option_type": "P", "stock_price": 367.62, "utc_time": 1775140000000}, {"instrument": "TSLA", "mid_signal": 191827, "gamma_signal": 174713, "vega_signal": -4410, "option_type": "C", "stock_price": 367.57, "utc_time": 1775140005000}, {"instrument": "TSLA", "mid_signal": -2248099, "gamma_signal": 115820, "vega_signal": 490517, "option_type": "P", "stock_price": 367.57, "utc_time": 1775140005000}, {"instrument": "TSLA", "mid_signal": -864004, "gamma_signal": -65642, "vega_signal": -762333, "option_type": "C", "stock_price": 367.34, "utc_time": 1775140010000}, {"instrument": "TSLA", "mid_signal": -1501203, "gamma_signal": 150176, "vega_signal": 80864, "option_type": "P", "stock_price": 367.34, "utc_time": 1775140010000}, {"instrument": "TSLA", "mid_signal": 595194, "gamma_signal": 111409, "vega_signal": 602020, "option_type": "C", "stock_price": 367.44, "utc_time": 1775140015000}, {"instrument": "TSLA", "mid_signal": 3130670, "gamma_signal": -55296, "vega_signal": -1214161, "option_type": "P", "stock_price": 367.44, "utc_time": 1775140015000}, {"instrument": "TSLA", "mid_signal": 805749, "gamma_signal": 59571, "vega_signal": 75858, "option_type": "C", "stock_price": 367.38, "utc_time": 1775140020000}, {"instrument": "TSLA", "mid_signal": -153170, "gamma_signal": -141612, "vega_signal": 262660, "option_type": "P", "stock_price": 367.38, "utc_time": 1775140020000}, {"instrument": "TSLA", "mid_signal": -3880610, "gamma_signal": -36686, "vega_signal": -1404287, "option_type": "C", "stock_price": 367.42, "utc_time": 1775140025000}, {"instrument": "TSLA", "mid_signal": -2268010, "gamma_signal": 173782, "vega_signal": -42150, "option_type": "P", "stock_price": 367.42, "utc_time": 1775140025000}, {"instrument": "TSLA", "mid_signal": 776286, "gamma_signal": 122020, "vega_signal": 70717, "option_type": "C", "stock_price": 367.38, "utc_time": 1775140030000}, {"instrument": "TSLA", "mid_signal": -2392483, "gamma_signal": -45190, "vega_signal": 385026, "option_type": "P", "stock_price": 367.37, "utc_time": 1775140030000}, {"instrument": "TSLA", "mid_signal": 6225534, "gamma_signal": 211072, "vega_signal": 1919442, "option_type": "C", "stock_price": 367.32, "utc_time": 1775140035000}, {"instrument": "TSLA", "mid_signal": -1557513, "gamma_signal": 165094, "vega_signal": 221230, "option_type": "P", "stock_price": 367.32, "utc_time": 1775140035000}, {"instrument": "TSLA", "mid_signal": 238291, "gamma_signal": -53361, "vega_signal": 184924, "option_type": "C", "stock_price": 367.24, "utc_time": 1775140040000}, {"instrument": "TSLA", "mid_signal": -1126067, "gamma_signal": 216672, "vega_signal": 154247, "option_type": "P", "stock_price": 367.24, "utc_time": 1775140040000}, {"instrument": "TSLA", "mid_signal": -30958, "gamma_signal": 54951, "vega_signal": 147083, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140045000}, {"instrument": "TSLA", "mid_signal": 4211642, "gamma_signal": -641103, "vega_signal": -514760, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140045000}, {"instrument": "TSLA", "mid_signal": -314590, "gamma_signal": -179304, "vega_signal": 310643, "option_type": "C", "stock_price": 367.48, "utc_time": 1775140050000}, {"instrument": "TSLA", "mid_signal": -1435268, "gamma_signal": 97793, "vega_signal": -58569, "option_type": "P", "stock_price": 367.48, "utc_time": 1775140050000}, {"instrument": "TSLA", "mid_signal": -10655443, "gamma_signal": -333548, "vega_signal": -4378514, "option_type": "C", "stock_price": 367.345, "utc_time": 1775140055000}, {"instrument": "TSLA", "mid_signal": -305839, "gamma_signal": 137518, "vega_signal": 605829, "option_type": "P", "stock_price": 367.345, "utc_time": 1775140055000}, {"instrument": "TSLA", "mid_signal": -213372, "gamma_signal": -13868, "vega_signal": -63043, "option_type": "C", "stock_price": 367.34, "utc_time": 1775140060000}, {"instrument": "TSLA", "mid_signal": 321510, "gamma_signal": -31805, "vega_signal": -151767, "option_type": "P", "stock_price": 367.34, "utc_time": 1775140060000}, {"instrument": "TSLA", "mid_signal": -2066516, "gamma_signal": -283082, "vega_signal": -1324645, "option_type": "C", "stock_price": 367.15, "utc_time": 1775140065000}, {"instrument": "TSLA", "mid_signal": -5044662, "gamma_signal": 509172, "vega_signal": 893033, "option_type": "P", "stock_price": 367.15, "utc_time": 1775140065000}, {"instrument": "TSLA", "mid_signal": 61032, "gamma_signal": 10140, "vega_signal": -522852, "option_type": "C", "stock_price": 367.04, "utc_time": 1775140070000}, {"instrument": "TSLA", "mid_signal": -6632366, "gamma_signal": 452248, "vega_signal": 1752496, "option_type": "P", "stock_price": 367.04, "utc_time": 1775140070000}, {"instrument": "TSLA", "mid_signal": -407224, "gamma_signal": -152116, "vega_signal": 269443, "option_type": "C", "stock_price": 367, "utc_time": 1775140075000}, {"instrument": "TSLA", "mid_signal": -2107837, "gamma_signal": 212855, "vega_signal": 88259, "option_type": "P", "stock_price": 367, "utc_time": 1775140075000}, {"instrument": "TSLA", "mid_signal": -1197116, "gamma_signal": -40167, "vega_signal": -750755, "option_type": "C", "stock_price": 367.04, "utc_time": 1775140080000}, {"instrument": "TSLA", "mid_signal": 1459769, "gamma_signal": -204761, "vega_signal": -443649, "option_type": "P", "stock_price": 367.04, "utc_time": 1775140080000}, {"instrument": "TSLA", "mid_signal": 629029, "gamma_signal": -11922, "vega_signal": 238544, "option_type": "C", "stock_price": 367.08, "utc_time": 1775140085000}, {"instrument": "TSLA", "mid_signal": 2033196, "gamma_signal": -106574, "vega_signal": -528657, "option_type": "P", "stock_price": 367.08, "utc_time": 1775140085000}, {"instrument": "TSLA", "mid_signal": -11196046, "gamma_signal": -445714, "vega_signal": -4394809, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140090000}, {"instrument": "TSLA", "mid_signal": -240163, "gamma_signal": -57385, "vega_signal": -648771, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140090000}, {"instrument": "TSLA", "mid_signal": -2463870, "gamma_signal": -207697, "vega_signal": -1557286, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140095000}, {"instrument": "TSLA", "mid_signal": 690518, "gamma_signal": 383607, "vega_signal": 996126, "option_type": "P", "stock_price": 366.61, "utc_time": 1775140095000}, {"instrument": "TSLA", "mid_signal": 92679, "gamma_signal": 11717, "vega_signal": 44865, "option_type": "C", "stock_price": 366.77, "utc_time": 1775140100000}, {"instrument": "TSLA", "mid_signal": 3761477, "gamma_signal": -208591, "vega_signal": -90538, "option_type": "P", "stock_price": 366.82, "utc_time": 1775140100000}, {"instrument": "TSLA", "mid_signal": 357193, "gamma_signal": 148447, "vega_signal": -84742, "option_type": "C", "stock_price": 366.68, "utc_time": 1775140105000}, {"instrument": "TSLA", "mid_signal": 276367, "gamma_signal": 137741, "vega_signal": -3642, "option_type": "P", "stock_price": 366.68, "utc_time": 1775140105000}, {"instrument": "TSLA", "mid_signal": 468000, "gamma_signal": 33591, "vega_signal": 280799, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140110000}, {"instrument": "TSLA", "mid_signal": 107797, "gamma_signal": -13659, "vega_signal": -44812, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140110000}, {"instrument": "TSLA", "mid_signal": 512211, "gamma_signal": 27593, "vega_signal": 316319, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140115000}, {"instrument": "TSLA", "mid_signal": 128269, "gamma_signal": 82109, "vega_signal": -352712, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140115000}, {"instrument": "TSLA", "mid_signal": 79658, "gamma_signal": -27414, "vega_signal": -23896, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140120000}, {"instrument": "TSLA", "mid_signal": -611087, "gamma_signal": 166233, "vega_signal": -752160, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140120000}, {"instrument": "TSLA", "mid_signal": 414868, "gamma_signal": 20516, "vega_signal": -536052, "option_type": "C", "stock_price": 366.87, "utc_time": 1775140125000}, {"instrument": "TSLA", "mid_signal": -2955787, "gamma_signal": 174826, "vega_signal": 539705, "option_type": "P", "stock_price": 366.87, "utc_time": 1775140125000}, {"instrument": "TSLA", "mid_signal": -136277, "gamma_signal": 44976, "vega_signal": -208720, "option_type": "C", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "TSLA", "mid_signal": 9429385, "gamma_signal": -706987, "vega_signal": -2356062, "option_type": "P", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "TSLA", "mid_signal": 1218071, "gamma_signal": 189266, "vega_signal": 187034, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140135000}, {"instrument": "TSLA", "mid_signal": 45562, "gamma_signal": -29697, "vega_signal": -19439, "option_type": "P", "stock_price": 366.85, "utc_time": 1775140135000}, {"instrument": "TSLA", "mid_signal": -3122209, "gamma_signal": -368949, "vega_signal": -510417, "option_type": "C", "stock_price": 366.76, "utc_time": 1775140140000}, {"instrument": "TSLA", "mid_signal": 2243917, "gamma_signal": -115804, "vega_signal": -413721, "option_type": "P", "stock_price": 366.76, "utc_time": 1775140140000}, {"instrument": "TSLA", "mid_signal": -8475, "gamma_signal": -18557, "vega_signal": -141431, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140145000}, {"instrument": "TSLA", "mid_signal": -1893038, "gamma_signal": 320197, "vega_signal": 776853, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140145000}, {"instrument": "TSLA", "mid_signal": -751909, "gamma_signal": -89659, "vega_signal": 67088, "option_type": "C", "stock_price": 366.71, "utc_time": 1775140150000}, {"instrument": "TSLA", "mid_signal": 997272, "gamma_signal": -57367, "vega_signal": 1606844, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140150000}, {"instrument": "TSLA", "mid_signal": 323794, "gamma_signal": -18522, "vega_signal": 135403, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140155000}, {"instrument": "TSLA", "mid_signal": 2702921, "gamma_signal": -98050, "vega_signal": -105221, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140155000}, {"instrument": "TSLA", "mid_signal": 16111, "gamma_signal": 90064, "vega_signal": -294643, "option_type": "C", "stock_price": 366.47, "utc_time": 1775140160000}, {"instrument": "TSLA", "mid_signal": -5711220, "gamma_signal": 813910, "vega_signal": 1625720, "option_type": "P", "stock_price": 366.47, "utc_time": 1775140160000}, {"instrument": "TSLA", "mid_signal": 82937, "gamma_signal": 89763, "vega_signal": -78796, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140165000}, {"instrument": "TSLA", "mid_signal": -71123, "gamma_signal": -103117, "vega_signal": 1062313, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140165000}, {"instrument": "TSLA", "mid_signal": 704298, "gamma_signal": 249948, "vega_signal": -29267, "option_type": "C", "stock_price": 366.5, "utc_time": 1775140170000}, {"instrument": "TSLA", "mid_signal": -2107319, "gamma_signal": 274771, "vega_signal": 178103, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140170000}, {"instrument": "TSLA", "mid_signal": 3629189, "gamma_signal": 560411, "vega_signal": 1112259, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140175000}, {"instrument": "TSLA", "mid_signal": 924602, "gamma_signal": -67291, "vega_signal": -12837, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140175000}, {"instrument": "TSLA", "mid_signal": -2038023, "gamma_signal": -235254, "vega_signal": -678428, "option_type": "C", "stock_price": 366.39, "utc_time": 1775140180000}, {"instrument": "TSLA", "mid_signal": -2804394, "gamma_signal": 368071, "vega_signal": 561398, "option_type": "P", "stock_price": 366.39, "utc_time": 1775140180000}, {"instrument": "TSLA", "mid_signal": -4260631, "gamma_signal": -400485, "vega_signal": -667851, "option_type": "C", "stock_price": 366.27, "utc_time": 1775140185000}, {"instrument": "TSLA", "mid_signal": -2895216, "gamma_signal": 200320, "vega_signal": 1113185, "option_type": "P", "stock_price": 366.27, "utc_time": 1775140185000}, {"instrument": "TSLA", "mid_signal": -203773, "gamma_signal": -96663, "vega_signal": -122279, "option_type": "C", "stock_price": 366.31, "utc_time": 1775140190000}, {"instrument": "TSLA", "mid_signal": 4274804, "gamma_signal": -506957, "vega_signal": -549768, "option_type": "P", "stock_price": 366.24, "utc_time": 1775140190000}, {"instrument": "TSLA", "mid_signal": 77515, "gamma_signal": 138540, "vega_signal": 8691, "option_type": "C", "stock_price": 366.11, "utc_time": 1775140195000}, {"instrument": "TSLA", "mid_signal": -1422532, "gamma_signal": 98297, "vega_signal": 870455, "option_type": "P", "stock_price": 366.11, "utc_time": 1775140195000}, {"instrument": "TSLA", "mid_signal": -2469158, "gamma_signal": -277821, "vega_signal": -1928816, "option_type": "C", "stock_price": 365.88, "utc_time": 1775140200000}, {"instrument": "TSLA", "mid_signal": -2950616, "gamma_signal": 555997, "vega_signal": 962102, "option_type": "P", "stock_price": 365.88, "utc_time": 1775140200000}, {"instrument": "TSLA", "mid_signal": 6428855, "gamma_signal": -221467, "vega_signal": 2949692, "option_type": "C", "stock_price": 365.97, "utc_time": 1775140205000}, {"instrument": "TSLA", "mid_signal": -313373, "gamma_signal": 36942, "vega_signal": 543888, "option_type": "P", "stock_price": 365.97, "utc_time": 1775140205000}, {"instrument": "TSLA", "mid_signal": -1258101, "gamma_signal": -292618, "vega_signal": 880649, "option_type": "C", "stock_price": 365.86, "utc_time": 1775140210000}, {"instrument": "TSLA", "mid_signal": -1279981, "gamma_signal": 254642, "vega_signal": 624406, "option_type": "P", "stock_price": 365.86, "utc_time": 1775140210000}, {"instrument": "TSLA", "mid_signal": 9574396, "gamma_signal": 459258, "vega_signal": 4546708, "option_type": "C", "stock_price": 366.04, "utc_time": 1775140215000}, {"instrument": "TSLA", "mid_signal": 1045961, "gamma_signal": -232594, "vega_signal": -17184, "option_type": "P", "stock_price": 366.04, "utc_time": 1775140215000}, {"instrument": "TSLA", "mid_signal": 1758883, "gamma_signal": 136080, "vega_signal": 928827, "option_type": "C", "stock_price": 365.9, "utc_time": 1775140220000}, {"instrument": "TSLA", "mid_signal": -471069, "gamma_signal": 155290, "vega_signal": 82841, "option_type": "P", "stock_price": 365.9, "utc_time": 1775140220000}, {"instrument": "TSLA", "mid_signal": -246225, "gamma_signal": -96271, "vega_signal": -82602, "option_type": "C", "stock_price": 365.86, "utc_time": 1775140225000}, {"instrument": "TSLA", "mid_signal": -2977662, "gamma_signal": 441557, "vega_signal": 463207, "option_type": "P", "stock_price": 365.86, "utc_time": 1775140225000}, {"instrument": "TSLA", "mid_signal": 445408, "gamma_signal": 125, "vega_signal": 136769, "option_type": "C", "stock_price": 365.87, "utc_time": 1775140230000}, {"instrument": "TSLA", "mid_signal": 3589027, "gamma_signal": -353699, "vega_signal": -537619, "option_type": "P", "stock_price": 365.87, "utc_time": 1775140230000}, {"instrument": "TSLA", "mid_signal": -64275, "gamma_signal": 50646, "vega_signal": -148408, "option_type": "C", "stock_price": 366.08, "utc_time": 1775140235000}, {"instrument": "TSLA", "mid_signal": 1659402, "gamma_signal": 62409, "vega_signal": -856373, "option_type": "P", "stock_price": 366.08, "utc_time": 1775140235000}, {"instrument": "TSLA", "mid_signal": -670788, "gamma_signal": -79682, "vega_signal": -412103, "option_type": "C", "stock_price": 366.16, "utc_time": 1775140240000}, {"instrument": "TSLA", "mid_signal": 415793, "gamma_signal": -82880, "vega_signal": 147917, "option_type": "P", "stock_price": 366.16, "utc_time": 1775140240000}, {"instrument": "TSLA", "mid_signal": -50792, "gamma_signal": -16503, "vega_signal": -126355, "option_type": "C", "stock_price": 366, "utc_time": 1775140245000}, {"instrument": "TSLA", "mid_signal": -2317218, "gamma_signal": 258897, "vega_signal": 410411, "option_type": "P", "stock_price": 366, "utc_time": 1775140245000}, {"instrument": "TSLA", "mid_signal": 800547, "gamma_signal": 103781, "vega_signal": -213342, "option_type": "C", "stock_price": 366.07, "utc_time": 1775140250000}, {"instrument": "TSLA", "mid_signal": 3484408, "gamma_signal": -555712, "vega_signal": -360426, "option_type": "P", "stock_price": 366.07, "utc_time": 1775140250000}, {"instrument": "TSLA", "mid_signal": 822004, "gamma_signal": 91754, "vega_signal": 223033, "option_type": "C", "stock_price": 366.17, "utc_time": 1775140255000}, {"instrument": "TSLA", "mid_signal": 2236997, "gamma_signal": -582530, "vega_signal": -165696, "option_type": "P", "stock_price": 366.17, "utc_time": 1775140255000}, {"instrument": "TSLA", "mid_signal": 1619359, "gamma_signal": -53336, "vega_signal": 971879, "option_type": "C", "stock_price": 366.55, "utc_time": 1775140260000}, {"instrument": "TSLA", "mid_signal": 4867167, "gamma_signal": -638784, "vega_signal": -867056, "option_type": "P", "stock_price": 366.55, "utc_time": 1775140260000}, {"instrument": "TSLA", "mid_signal": 1142372, "gamma_signal": 25118, "vega_signal": 200059, "option_type": "C", "stock_price": 366.48, "utc_time": 1775140265000}, {"instrument": "TSLA", "mid_signal": -659710, "gamma_signal": 44102, "vega_signal": -65741, "option_type": "P", "stock_price": 366.48, "utc_time": 1775140265000}, {"instrument": "TSLA", "mid_signal": 896346, "gamma_signal": 350286, "vega_signal": -1652320, "option_type": "C", "stock_price": 366.43, "utc_time": 1775140270000}, {"instrument": "TSLA", "mid_signal": -443457, "gamma_signal": -12052, "vega_signal": 40703, "option_type": "P", "stock_price": 366.43, "utc_time": 1775140270000}, {"instrument": "TSLA", "mid_signal": 1586693, "gamma_signal": 166694, "vega_signal": -1084972, "option_type": "C", "stock_price": 366.4, "utc_time": 1775140275000}, {"instrument": "TSLA", "mid_signal": -308585, "gamma_signal": -19044, "vega_signal": 56295, "option_type": "P", "stock_price": 366.4, "utc_time": 1775140275000}, {"instrument": "TSLA", "mid_signal": 6681255, "gamma_signal": 713985, "vega_signal": 1401121, "option_type": "C", "stock_price": 366.5, "utc_time": 1775140280000}, {"instrument": "TSLA", "mid_signal": -1184718, "gamma_signal": 322650, "vega_signal": 33710, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140280000}, {"instrument": "TSLA", "mid_signal": 1534825, "gamma_signal": 362330, "vega_signal": -3809344, "option_type": "C", "stock_price": 366.52, "utc_time": 1775140285000}, {"instrument": "TSLA", "mid_signal": 4463948, "gamma_signal": -567893, "vega_signal": 372918, "option_type": "P", "stock_price": 366.52, "utc_time": 1775140285000}, {"instrument": "TSLA", "mid_signal": 2951305, "gamma_signal": 153404, "vega_signal": 571607, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140290000}, {"instrument": "TSLA", "mid_signal": 2447069, "gamma_signal": -275474, "vega_signal": -338630, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140290000}, {"instrument": "TSLA", "mid_signal": 382586, "gamma_signal": 112546, "vega_signal": 445199, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140295000}, {"instrument": "TSLA", "mid_signal": -89662, "gamma_signal": -26315, "vega_signal": 129831, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140295000}, {"instrument": "TSLA", "mid_signal": -1579641, "gamma_signal": -226363, "vega_signal": 398767, "option_type": "C", "stock_price": 366.5, "utc_time": 1775140300000}, {"instrument": "TSLA", "mid_signal": 93428, "gamma_signal": 13281, "vega_signal": 2358, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140300000}, {"instrument": "TSLA", "mid_signal": 1937208, "gamma_signal": 154055, "vega_signal": -1710158, "option_type": "C", "stock_price": 366.46, "utc_time": 1775140305000}, {"instrument": "TSLA", "mid_signal": -1418451, "gamma_signal": 213729, "vega_signal": 110057, "option_type": "P", "stock_price": 366.46, "utc_time": 1775140305000}, {"instrument": "TSLA", "mid_signal": -1043270, "gamma_signal": 23368, "vega_signal": -1666901, "option_type": "C", "stock_price": 366.32, "utc_time": 1775140310000}, {"instrument": "TSLA", "mid_signal": -2892822, "gamma_signal": 115064, "vega_signal": 1046584, "option_type": "P", "stock_price": 366.32, "utc_time": 1775140310000}, {"instrument": "TSLA", "mid_signal": 1044301, "gamma_signal": 400379, "vega_signal": -4133010, "option_type": "C", "stock_price": 366.3, "utc_time": 1775140315000}, {"instrument": "TSLA", "mid_signal": -128347, "gamma_signal": -36170, "vega_signal": 516680, "option_type": "P", "stock_price": 366.3, "utc_time": 1775140315000}, {"instrument": "TSLA", "mid_signal": 166719, "gamma_signal": 17042, "vega_signal": -537571, "option_type": "C", "stock_price": 366.2, "utc_time": 1775140320000}, {"instrument": "TSLA", "mid_signal": 877583, "gamma_signal": 72257, "vega_signal": -409911, "option_type": "P", "stock_price": 366.2, "utc_time": 1775140320000}, {"instrument": "TSLA", "mid_signal": -2005623, "gamma_signal": -343977, "vega_signal": -503090, "option_type": "C", "stock_price": 366.11, "utc_time": 1775140325000}, {"instrument": "TSLA", "mid_signal": 218721, "gamma_signal": -85549, "vega_signal": 70828, "option_type": "P", "stock_price": 366.18, "utc_time": 1775140325000}, {"instrument": "TSLA", "mid_signal": 463459, "gamma_signal": -15294, "vega_signal": -149369, "option_type": "C", "stock_price": 366.16, "utc_time": 1775140330000}, {"instrument": "TSLA", "mid_signal": -696995, "gamma_signal": 56977, "vega_signal": 175748, "option_type": "P", "stock_price": 366.16, "utc_time": 1775140330000}, {"instrument": "TSLA", "mid_signal": 1327755, "gamma_signal": 36686, "vega_signal": 86407, "option_type": "C", "stock_price": 366.17, "utc_time": 1775140335000}, {"instrument": "TSLA", "mid_signal": -158795, "gamma_signal": 98756, "vega_signal": -1780, "option_type": "P", "stock_price": 366.17, "utc_time": 1775140335000}, {"instrument": "TSLA", "mid_signal": 1859218, "gamma_signal": 208872, "vega_signal": 507322, "option_type": "C", "stock_price": 366.33, "utc_time": 1775140340000}, {"instrument": "TSLA", "mid_signal": 2979507, "gamma_signal": -279175, "vega_signal": -78353, "option_type": "P", "stock_price": 366.33, "utc_time": 1775140340000}, {"instrument": "TSLA", "mid_signal": -1714654, "gamma_signal": -56623, "vega_signal": -4142274, "option_type": "C", "stock_price": 366.23, "utc_time": 1775140345000}, {"instrument": "TSLA", "mid_signal": -1011266, "gamma_signal": 175362, "vega_signal": 82659, "option_type": "P", "stock_price": 366.23, "utc_time": 1775140345000}, {"instrument": "TSLA", "mid_signal": -347110, "gamma_signal": 12382, "vega_signal": -493709, "option_type": "C", "stock_price": 366.49, "utc_time": 1775140350000}, {"instrument": "TSLA", "mid_signal": -1712488, "gamma_signal": 206610, "vega_signal": 256616, "option_type": "P", "stock_price": 366.49, "utc_time": 1775140350000}, {"instrument": "TSLA", "mid_signal": 6095558, "gamma_signal": 721071, "vega_signal": 138123, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140355000}, {"instrument": "TSLA", "mid_signal": 335144, "gamma_signal": 23743, "vega_signal": -301420, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140355000}, {"instrument": "TSLA", "mid_signal": 2071334, "gamma_signal": 455753, "vega_signal": -3696342, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140360000}, {"instrument": "TSLA", "mid_signal": 752979, "gamma_signal": -225589, "vega_signal": 116867, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140360000}, {"instrument": "TSLA", "mid_signal": 1963610, "gamma_signal": 94514, "vega_signal": 674441, "option_type": "C", "stock_price": 366.63, "utc_time": 1775140365000}, {"instrument": "TSLA", "mid_signal": -558539, "gamma_signal": 20741, "vega_signal": 555223, "option_type": "P", "stock_price": 366.63, "utc_time": 1775140365000}, {"instrument": "TSLA", "mid_signal": -190402, "gamma_signal": -4905, "vega_signal": -3193494, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140370000}, {"instrument": "TSLA", "mid_signal": 67303, "gamma_signal": -16869, "vega_signal": -32088, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140370000}, {"instrument": "TSLA", "mid_signal": 114063, "gamma_signal": 22930, "vega_signal": -3206724, "option_type": "C", "stock_price": 366.37, "utc_time": 1775140375000}, {"instrument": "TSLA", "mid_signal": 1067994, "gamma_signal": -63311, "vega_signal": -87587, "option_type": "P", "stock_price": 366.37, "utc_time": 1775140375000}, {"instrument": "TSLA", "mid_signal": 2765080, "gamma_signal": 256777, "vega_signal": 375549, "option_type": "C", "stock_price": 366.57, "utc_time": 1775140380000}, {"instrument": "TSLA", "mid_signal": 717097, "gamma_signal": -49805, "vega_signal": -673876, "option_type": "P", "stock_price": 366.57, "utc_time": 1775140380000}, {"instrument": "TSLA", "mid_signal": 2976206, "gamma_signal": 395180, "vega_signal": -3268313, "option_type": "C", "stock_price": 366.53, "utc_time": 1775140385000}, {"instrument": "TSLA", "mid_signal": 3754748, "gamma_signal": -632013, "vega_signal": -1197266, "option_type": "P", "stock_price": 366.53, "utc_time": 1775140385000}, {"instrument": "TSLA", "mid_signal": 6795966, "gamma_signal": 545126, "vega_signal": 1290838, "option_type": "C", "stock_price": 367.02, "utc_time": 1775140390000}, {"instrument": "TSLA", "mid_signal": 1075699, "gamma_signal": -440492, "vega_signal": -1605823, "option_type": "P", "stock_price": 367.02, "utc_time": 1775140390000}, {"instrument": "TSLA", "mid_signal": 1799595, "gamma_signal": 139350, "vega_signal": -3658324, "option_type": "C", "stock_price": 367.03, "utc_time": 1775140395000}, {"instrument": "TSLA", "mid_signal": 2862832, "gamma_signal": -243710, "vega_signal": -385903, "option_type": "P", "stock_price": 367.03, "utc_time": 1775140395000}, {"instrument": "TSLA", "mid_signal": 1799264, "gamma_signal": 176845, "vega_signal": -778040, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140400000}, {"instrument": "TSLA", "mid_signal": 1007758, "gamma_signal": -81665, "vega_signal": 116969, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140400000}, {"instrument": "TSLA", "mid_signal": 955013, "gamma_signal": 145572, "vega_signal": -3082279, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140405000}, {"instrument": "TSLA", "mid_signal": -392495, "gamma_signal": -18699, "vega_signal": -290891, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140405000}, {"instrument": "TSLA", "mid_signal": -332694, "gamma_signal": -9221, "vega_signal": -359534, "option_type": "C", "stock_price": 366.9, "utc_time": 1775140410000}, {"instrument": "TSLA", "mid_signal": 1352905, "gamma_signal": -260564, "vega_signal": -71518, "option_type": "P", "stock_price": 366.94, "utc_time": 1775140410000}, {"instrument": "TSLA", "mid_signal": -272381, "gamma_signal": -74295, "vega_signal": -2307354, "option_type": "C", "stock_price": 366.92, "utc_time": 1775140415000}, {"instrument": "TSLA", "mid_signal": 1694746, "gamma_signal": -164134, "vega_signal": -147540, "option_type": "P", "stock_price": 366.92, "utc_time": 1775140415000}, {"instrument": "TSLA", "mid_signal": 148121, "gamma_signal": -35911, "vega_signal": -1170374, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140420000}, {"instrument": "TSLA", "mid_signal": 1855426, "gamma_signal": -96691, "vega_signal": -1081658, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140420000}, {"instrument": "TSLA", "mid_signal": 1754491, "gamma_signal": 141940, "vega_signal": -1936114, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140425000}, {"instrument": "TSLA", "mid_signal": 354306, "gamma_signal": -29473, "vega_signal": -44985, "option_type": "P", "stock_price": 366.85, "utc_time": 1775140425000}, {"instrument": "TSLA", "mid_signal": 5517579, "gamma_signal": 275859, "vega_signal": 1998005, "option_type": "C", "stock_price": 367.07, "utc_time": 1775140430000}, {"instrument": "TSLA", "mid_signal": 911241, "gamma_signal": -109515, "vega_signal": -215387, "option_type": "P", "stock_price": 367.07, "utc_time": 1775140430000}, {"instrument": "TSLA", "mid_signal": -2976, "gamma_signal": -72981, "vega_signal": 64179, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140435000}, {"instrument": "TSLA", "mid_signal": 1100073, "gamma_signal": -161400, "vega_signal": -31218, "option_type": "P", "stock_price": 367.08, "utc_time": 1775140435000}, {"instrument": "TSLA", "mid_signal": -1289560, "gamma_signal": -6446, "vega_signal": -1038044, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140440000}, {"instrument": "TSLA", "mid_signal": 1420431, "gamma_signal": -446519, "vega_signal": -216560, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140440000}, {"instrument": "TSLA", "mid_signal": 212748, "gamma_signal": -132279, "vega_signal": -178764, "option_type": "C", "stock_price": 367.01, "utc_time": 1775140445000}, {"instrument": "TSLA", "mid_signal": -1126304, "gamma_signal": 38153, "vega_signal": -73911, "option_type": "P", "stock_price": 367.01, "utc_time": 1775140445000}, {"instrument": "TSLA", "mid_signal": -1746397, "gamma_signal": -182443, "vega_signal": -507074, "option_type": "C", "stock_price": 366.93, "utc_time": 1775140450000}, {"instrument": "TSLA", "mid_signal": 708782, "gamma_signal": -48163, "vega_signal": -56308, "option_type": "P", "stock_price": 366.93, "utc_time": 1775140450000}, {"instrument": "TSLA", "mid_signal": 326495, "gamma_signal": 64198, "vega_signal": -427332, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140455000}, {"instrument": "TSLA", "mid_signal": -461969, "gamma_signal": 255458, "vega_signal": -159440, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140455000}, {"instrument": "TSLA", "mid_signal": 621089, "gamma_signal": 8372, "vega_signal": 210716, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140460000}, {"instrument": "TSLA", "mid_signal": -766192, "gamma_signal": -56400, "vega_signal": 8474966, "option_type": "P", "stock_price": 366.85, "utc_time": 1775140460000}, {"instrument": "TSLA", "mid_signal": 5887563, "gamma_signal": 1001611, "vega_signal": 573969, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140465000}, {"instrument": "TSLA", "mid_signal": -337608, "gamma_signal": 91785, "vega_signal": -157822, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140465000}, {"instrument": "TSLA", "mid_signal": 354257, "gamma_signal": 189037, "vega_signal": -676925, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140470000}, {"instrument": "TSLA", "mid_signal": -1038767, "gamma_signal": 93619, "vega_signal": -27099, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140470000}, {"instrument": "TSLA", "mid_signal": 406831, "gamma_signal": 122997, "vega_signal": 14398, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140475000}, {"instrument": "TSLA", "mid_signal": 5690, "gamma_signal": 36241, "vega_signal": 86297, "option_type": "P", "stock_price": 366.77, "utc_time": 1775140475000}, {"instrument": "TSLA", "mid_signal": -1124303, "gamma_signal": -194737, "vega_signal": -361132, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140480000}, {"instrument": "TSLA", "mid_signal": -3904888, "gamma_signal": 788618, "vega_signal": 646579, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140480000}, {"instrument": "TSLA", "mid_signal": -287702, "gamma_signal": -5282, "vega_signal": -241108, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140485000}, {"instrument": "TSLA", "mid_signal": 1901811, "gamma_signal": -247404, "vega_signal": -306309, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140485000}, {"instrument": "TSLA", "mid_signal": 705832, "gamma_signal": 23299, "vega_signal": 278533, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140490000}, {"instrument": "TSLA", "mid_signal": 1199328, "gamma_signal": -95263, "vega_signal": -376236, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140490000}, {"instrument": "TSLA", "mid_signal": -364579, "gamma_signal": 17417, "vega_signal": -857520, "option_type": "C", "stock_price": 366.495, "utc_time": 1775140495000}, {"instrument": "TSLA", "mid_signal": -233800, "gamma_signal": 20800, "vega_signal": 415373, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140495000}, {"instrument": "TSLA", "mid_signal": -807700, "gamma_signal": -221120, "vega_signal": -16718, "option_type": "C", "stock_price": 366.49, "utc_time": 1775140500000}, {"instrument": "TSLA", "mid_signal": -3222364, "gamma_signal": 155705, "vega_signal": 288412, "option_type": "P", "stock_price": 366.49, "utc_time": 1775140500000}, {"instrument": "TSLA", "mid_signal": -2106143, "gamma_signal": -230189, "vega_signal": -60786, "option_type": "C", "stock_price": 366.48, "utc_time": 1775140505000}, {"instrument": "TSLA", "mid_signal": -468561, "gamma_signal": 11109, "vega_signal": -186084, "option_type": "P", "stock_price": 366.48, "utc_time": 1775140505000}, {"instrument": "TSLA", "mid_signal": -264718, "gamma_signal": 38355, "vega_signal": 188067, "option_type": "C", "stock_price": 366.51, "utc_time": 1775140510000}, {"instrument": "TSLA", "mid_signal": -14311, "gamma_signal": -69046, "vega_signal": 9314, "option_type": "P", "stock_price": 366.51, "utc_time": 1775140510000}, {"instrument": "TSLA", "mid_signal": 4267887, "gamma_signal": 282611, "vega_signal": 943469, "option_type": "C", "stock_price": 366.92, "utc_time": 1775140515000}, {"instrument": "TSLA", "mid_signal": 3409197, "gamma_signal": -267372, "vega_signal": -617054, "option_type": "P", "stock_price": 366.92, "utc_time": 1775140515000}, {"instrument": "TSLA", "mid_signal": 262382, "gamma_signal": -16173, "vega_signal": -229650, "option_type": "C", "stock_price": 366.83, "utc_time": 1775140520000}, {"instrument": "TSLA", "mid_signal": 695794, "gamma_signal": -28582, "vega_signal": 314812, "option_type": "P", "stock_price": 366.83, "utc_time": 1775140520000}, {"instrument": "TSLA", "mid_signal": 2084520, "gamma_signal": 155612, "vega_signal": 392199, "option_type": "C", "stock_price": 366.715, "utc_time": 1775140525000}, {"instrument": "TSLA", "mid_signal": -813282, "gamma_signal": 23123, "vega_signal": 302778, "option_type": "P", "stock_price": 366.715, "utc_time": 1775140525000}, {"instrument": "TSLA", "mid_signal": 211930, "gamma_signal": 38682, "vega_signal": 81867, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140530000}, {"instrument": "TSLA", "mid_signal": 879995, "gamma_signal": -80968, "vega_signal": -73546, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140530000}, {"instrument": "TSLA", "mid_signal": -1420427, "gamma_signal": -199457, "vega_signal": -549926, "option_type": "C", "stock_price": 366.54, "utc_time": 1775140535000}, {"instrument": "TSLA", "mid_signal": -1986711, "gamma_signal": 304666, "vega_signal": 91715, "option_type": "P", "stock_price": 366.54, "utc_time": 1775140535000}, {"instrument": "TSLA", "mid_signal": -2240344, "gamma_signal": -203452, "vega_signal": -544332, "option_type": "C", "stock_price": 366.51, "utc_time": 1775140540000}, {"instrument": "TSLA", "mid_signal": -1164440, "gamma_signal": 124354, "vega_signal": 286046, "option_type": "P", "stock_price": 366.51, "utc_time": 1775140540000}, {"instrument": "TSLA", "mid_signal": -194697, "gamma_signal": -276378, "vega_signal": -223648, "option_type": "C", "stock_price": 366.67, "utc_time": 1775140545000}, {"instrument": "TSLA", "mid_signal": 1686116, "gamma_signal": -88786, "vega_signal": -465085, "option_type": "P", "stock_price": 366.67, "utc_time": 1775140545000}, {"instrument": "TSLA", "mid_signal": 4927744, "gamma_signal": 536562, "vega_signal": 1282294, "option_type": "C", "stock_price": 367.43, "utc_time": 1775140550000}, {"instrument": "TSLA", "mid_signal": 2849542, "gamma_signal": -146590, "vega_signal": -1186035, "option_type": "P", "stock_price": 367.43, "utc_time": 1775140550000}, {"instrument": "TSLA", "mid_signal": 5744000, "gamma_signal": 1008077, "vega_signal": 976851, "option_type": "C", "stock_price": 367.31, "utc_time": 1775140555000}, {"instrument": "TSLA", "mid_signal": -2196562, "gamma_signal": 111015, "vega_signal": 602786, "option_type": "P", "stock_price": 367.31, "utc_time": 1775140555000}, {"instrument": "TSLA", "mid_signal": -2817874, "gamma_signal": -194107, "vega_signal": -262213, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140560000}, {"instrument": "TSLA", "mid_signal": -3869020, "gamma_signal": 94534, "vega_signal": -362192, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140560000}, {"instrument": "TSLA", "mid_signal": 3696609, "gamma_signal": 383316, "vega_signal": 67920, "option_type": "C", "stock_price": 367.62, "utc_time": 1775140565000}, {"instrument": "TSLA", "mid_signal": 2598370, "gamma_signal": -209617, "vega_signal": -1053562, "option_type": "P", "stock_price": 367.69, "utc_time": 1775140565000}, {"instrument": "TSLA", "mid_signal": 6300616, "gamma_signal": 539567, "vega_signal": 2035674, "option_type": "C", "stock_price": 367.77, "utc_time": 1775140570000}, {"instrument": "TSLA", "mid_signal": 3394895, "gamma_signal": -196350, "vega_signal": -584085, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140570000}, {"instrument": "TSLA", "mid_signal": 4730122, "gamma_signal": 802700, "vega_signal": 675245, "option_type": "C", "stock_price": 368.11, "utc_time": 1775140575000}, {"instrument": "TSLA", "mid_signal": 513857, "gamma_signal": -29015, "vega_signal": -1829377, "option_type": "P", "stock_price": 368.11, "utc_time": 1775140575000}, {"instrument": "TSLA", "mid_signal": 3604239, "gamma_signal": 718845, "vega_signal": 842955, "option_type": "C", "stock_price": 368.44, "utc_time": 1775140580000}, {"instrument": "TSLA", "mid_signal": 2851706, "gamma_signal": -350041, "vega_signal": -1910959, "option_type": "P", "stock_price": 368.44, "utc_time": 1775140580000}, {"instrument": "TSLA", "mid_signal": -168703, "gamma_signal": -12911, "vega_signal": -674321, "option_type": "C", "stock_price": 368.64, "utc_time": 1775140585000}, {"instrument": "TSLA", "mid_signal": 4800716, "gamma_signal": -482795, "vega_signal": -649100, "option_type": "P", "stock_price": 368.64, "utc_time": 1775140585000}, {"instrument": "TSLA", "mid_signal": 2065022, "gamma_signal": 393154, "vega_signal": -147659, "option_type": "C", "stock_price": 368.86, "utc_time": 1775140590000}, {"instrument": "TSLA", "mid_signal": 2231123, "gamma_signal": -319005, "vega_signal": 80003, "option_type": "P", "stock_price": 368.86, "utc_time": 1775140590000}, {"instrument": "TSLA", "mid_signal": 694765, "gamma_signal": 139231, "vega_signal": -437012, "option_type": "C", "stock_price": 368.97, "utc_time": 1775140595000}, {"instrument": "TSLA", "mid_signal": -2001691, "gamma_signal": 361219, "vega_signal": 79197, "option_type": "P", "stock_price": 368.97, "utc_time": 1775140595000}, {"instrument": "TSLA", "mid_signal": 13162205, "gamma_signal": 1798036, "vega_signal": 3017532, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140600000}, {"instrument": "TSLA", "mid_signal": 1922380, "gamma_signal": -208404, "vega_signal": -770337, "option_type": "P", "stock_price": 369.28, "utc_time": 1775140600000}, {"instrument": "TSLA", "mid_signal": 5049128, "gamma_signal": 864797, "vega_signal": 359443, "option_type": "C", "stock_price": 369.14, "utc_time": 1775140605000}, {"instrument": "TSLA", "mid_signal": 2500768, "gamma_signal": -220725, "vega_signal": -862751, "option_type": "P", "stock_price": 369.24, "utc_time": 1775140605000}, {"instrument": "TSLA", "mid_signal": -7053729, "gamma_signal": -842380, "vega_signal": -1958776, "option_type": "C", "stock_price": 369, "utc_time": 1775140610000}, {"instrument": "TSLA", "mid_signal": -3771001, "gamma_signal": 441411, "vega_signal": 858494, "option_type": "P", "stock_price": 369, "utc_time": 1775140610000}, {"instrument": "TSLA", "mid_signal": -3307603, "gamma_signal": -24463, "vega_signal": -1511155, "option_type": "C", "stock_price": 368.99, "utc_time": 1775140615000}, {"instrument": "TSLA", "mid_signal": -1352765, "gamma_signal": 29459, "vega_signal": 1595009, "option_type": "P", "stock_price": 369.03, "utc_time": 1775140615000}, {"instrument": "TSLA", "mid_signal": 587892, "gamma_signal": 112524, "vega_signal": 978887, "option_type": "C", "stock_price": 368.98, "utc_time": 1775140620000}, {"instrument": "TSLA", "mid_signal": 3539315, "gamma_signal": -192703, "vega_signal": -1832505, "option_type": "P", "stock_price": 368.98, "utc_time": 1775140620000}, {"instrument": "TSLA", "mid_signal": -4067982, "gamma_signal": -345902, "vega_signal": -1527048, "option_type": "C", "stock_price": 369.07, "utc_time": 1775140625000}, {"instrument": "TSLA", "mid_signal": -1373469, "gamma_signal": 157599, "vega_signal": 292755, "option_type": "P", "stock_price": 369.07, "utc_time": 1775140625000}, {"instrument": "TSLA", "mid_signal": 19198605, "gamma_signal": 2092545, "vega_signal": 3855642, "option_type": "C", "stock_price": 369.79, "utc_time": 1775140630000}, {"instrument": "TSLA", "mid_signal": 6131456, "gamma_signal": -488729, "vega_signal": -390278, "option_type": "P", "stock_price": 369.79, "utc_time": 1775140630000}, {"instrument": "TSLA", "mid_signal": 12881380, "gamma_signal": 1436431, "vega_signal": 2886280, "option_type": "C", "stock_price": 369.86, "utc_time": 1775140635000}, {"instrument": "TSLA", "mid_signal": 4907984, "gamma_signal": -241300, "vega_signal": -2641740, "option_type": "P", "stock_price": 369.86, "utc_time": 1775140635000}, {"instrument": "TSLA", "mid_signal": 4153169, "gamma_signal": 704096, "vega_signal": 1143444, "option_type": "C", "stock_price": 369.98, "utc_time": 1775140640000}, {"instrument": "TSLA", "mid_signal": -2466175, "gamma_signal": 194135, "vega_signal": 832660, "option_type": "P", "stock_price": 369.98, "utc_time": 1775140640000}, {"instrument": "TSLA", "mid_signal": 9245427, "gamma_signal": 374528, "vega_signal": 4203372, "option_type": "C", "stock_price": 369.84, "utc_time": 1775140645000}, {"instrument": "TSLA", "mid_signal": -2834931, "gamma_signal": 511457, "vega_signal": -594042, "option_type": "P", "stock_price": 369.72, "utc_time": 1775140645000}, {"instrument": "TSLA", "mid_signal": -3244974, "gamma_signal": -545831, "vega_signal": -820549, "option_type": "C", "stock_price": 369.57, "utc_time": 1775140650000}, {"instrument": "TSLA", "mid_signal": 2806395, "gamma_signal": -347570, "vega_signal": -256095, "option_type": "P", "stock_price": 369.57, "utc_time": 1775140650000}, {"instrument": "TSLA", "mid_signal": -10202775, "gamma_signal": -926800, "vega_signal": -1070386, "option_type": "C", "stock_price": 369.51, "utc_time": 1775140655000}, {"instrument": "TSLA", "mid_signal": -3794412, "gamma_signal": 203797, "vega_signal": 1378105, "option_type": "P", "stock_price": 369.64, "utc_time": 1775140655000}, {"instrument": "TSLA", "mid_signal": 1278254, "gamma_signal": 611933, "vega_signal": 316989, "option_type": "C", "stock_price": 369.95, "utc_time": 1775140660000}, {"instrument": "TSLA", "mid_signal": 146185, "gamma_signal": -31659, "vega_signal": 32181, "option_type": "P", "stock_price": 369.95, "utc_time": 1775140660000}, {"instrument": "TSLA", "mid_signal": -727611, "gamma_signal": -174315, "vega_signal": 789941, "option_type": "C", "stock_price": 369.51, "utc_time": 1775140665000}, {"instrument": "TSLA", "mid_signal": -2498451, "gamma_signal": 282427, "vega_signal": 781111, "option_type": "P", "stock_price": 369.51, "utc_time": 1775140665000}, {"instrument": "TSLA", "mid_signal": -2008389, "gamma_signal": -70265, "vega_signal": -488715, "option_type": "C", "stock_price": 369.25, "utc_time": 1775140670000}, {"instrument": "TSLA", "mid_signal": -305688, "gamma_signal": -68727, "vega_signal": 2440, "option_type": "P", "stock_price": 369.25, "utc_time": 1775140670000}, {"instrument": "TSLA", "mid_signal": 534635, "gamma_signal": 422595, "vega_signal": -315909, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140675000}, {"instrument": "TSLA", "mid_signal": -268810, "gamma_signal": -33016, "vega_signal": 96427, "option_type": "P", "stock_price": 369.28, "utc_time": 1775140675000}, {"instrument": "TSLA", "mid_signal": -1419707, "gamma_signal": -4280, "vega_signal": -1856624, "option_type": "C", "stock_price": 368.54, "utc_time": 1775140680000}, {"instrument": "TSLA", "mid_signal": -2060703, "gamma_signal": 252707, "vega_signal": 113597, "option_type": "P", "stock_price": 368.54, "utc_time": 1775140680000}, {"instrument": "TSLA", "mid_signal": 46625, "gamma_signal": 11948, "vega_signal": -22551, "option_type": "C", "stock_price": 368.4, "utc_time": 1775140685000}, {"instrument": "TSLA", "mid_signal": -529365, "gamma_signal": 68132, "vega_signal": 403606, "option_type": "P", "stock_price": 368.4, "utc_time": 1775140685000}, {"instrument": "TSLA", "mid_signal": -3288997, "gamma_signal": -492570, "vega_signal": -656151, "option_type": "C", "stock_price": 368.36, "utc_time": 1775140690000}, {"instrument": "TSLA", "mid_signal": -1728537, "gamma_signal": 196156, "vega_signal": 179005, "option_type": "P", "stock_price": 368.36, "utc_time": 1775140690000}, {"instrument": "TSLA", "mid_signal": 3276354, "gamma_signal": 363404, "vega_signal": 1024856, "option_type": "C", "stock_price": 368.36, "utc_time": 1775140695000}, {"instrument": "TSLA", "mid_signal": 4087553, "gamma_signal": -341727, "vega_signal": -1502903, "option_type": "P", "stock_price": 368.36, "utc_time": 1775140695000}, {"instrument": "TSLA", "mid_signal": 541973, "gamma_signal": 44004, "vega_signal": -30577, "option_type": "C", "stock_price": 368.09, "utc_time": 1775140700000}, {"instrument": "TSLA", "mid_signal": -1541159, "gamma_signal": 59618, "vega_signal": 2485540, "option_type": "P", "stock_price": 368.09, "utc_time": 1775140700000}, {"instrument": "TSLA", "mid_signal": -2040266, "gamma_signal": -336524, "vega_signal": -669086, "option_type": "C", "stock_price": 368.03, "utc_time": 1775140705000}, {"instrument": "TSLA", "mid_signal": -696365, "gamma_signal": 128020, "vega_signal": -10814, "option_type": "P", "stock_price": 368.03, "utc_time": 1775140705000}, {"instrument": "TSLA", "mid_signal": -1767880, "gamma_signal": -304149, "vega_signal": -1521287, "option_type": "C", "stock_price": 367.74, "utc_time": 1775140710000}, {"instrument": "TSLA", "mid_signal": 2221833, "gamma_signal": -209223, "vega_signal": -342543, "option_type": "P", "stock_price": 367.74, "utc_time": 1775140710000}, {"instrument": "TSLA", "mid_signal": 1932302, "gamma_signal": 337777, "vega_signal": 341181, "option_type": "C", "stock_price": 367.91, "utc_time": 1775140715000}, {"instrument": "TSLA", "mid_signal": 1292360, "gamma_signal": -245762, "vega_signal": -112929, "option_type": "P", "stock_price": 367.91, "utc_time": 1775140715000}, {"instrument": "TSLA", "mid_signal": -1346676, "gamma_signal": -79309, "vega_signal": -460366, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140720000}, {"instrument": "TSLA", "mid_signal": -1550525, "gamma_signal": 93660, "vega_signal": 304598, "option_type": "P", "stock_price": 367.93, "utc_time": 1775140720000}, {"instrument": "TSLA", "mid_signal": 1365210, "gamma_signal": 118771, "vega_signal": 345391, "option_type": "C", "stock_price": 367.86, "utc_time": 1775140725000}, {"instrument": "TSLA", "mid_signal": 392754, "gamma_signal": 33187, "vega_signal": -595186, "option_type": "P", "stock_price": 367.86, "utc_time": 1775140725000}, {"instrument": "TSLA", "mid_signal": -169851, "gamma_signal": -10617, "vega_signal": 66281, "option_type": "C", "stock_price": 367.95, "utc_time": 1775140730000}, {"instrument": "TSLA", "mid_signal": -1297936, "gamma_signal": 278173, "vega_signal": 37050, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140730000}, {"instrument": "TSLA", "mid_signal": 3326428, "gamma_signal": 375889, "vega_signal": 1755766, "option_type": "C", "stock_price": 367.63, "utc_time": 1775140735000}, {"instrument": "TSLA", "mid_signal": -3901903, "gamma_signal": 388065, "vega_signal": 1191974, "option_type": "P", "stock_price": 367.63, "utc_time": 1775140735000}, {"instrument": "TSLA", "mid_signal": -617349, "gamma_signal": -89518, "vega_signal": 155023, "option_type": "C", "stock_price": 367.43, "utc_time": 1775140740000}, {"instrument": "TSLA", "mid_signal": -3517817, "gamma_signal": 257186, "vega_signal": 1409072, "option_type": "P", "stock_price": 367.35, "utc_time": 1775140740000}, {"instrument": "TSLA", "mid_signal": 1952392, "gamma_signal": 177835, "vega_signal": 207611, "option_type": "C", "stock_price": 367.59, "utc_time": 1775140745000}, {"instrument": "TSLA", "mid_signal": 1786904, "gamma_signal": 572, "vega_signal": -952083, "option_type": "P", "stock_price": 367.4, "utc_time": 1775140745000}, {"instrument": "TSLA", "mid_signal": -597994, "gamma_signal": 50763, "vega_signal": -576755, "option_type": "C", "stock_price": 367.54, "utc_time": 1775140750000}, {"instrument": "TSLA", "mid_signal": -1500723, "gamma_signal": 44968, "vega_signal": 433565, "option_type": "P", "stock_price": 367.54, "utc_time": 1775140750000}, {"instrument": "TSLA", "mid_signal": -257050, "gamma_signal": -42745, "vega_signal": -241577, "option_type": "C", "stock_price": 367.63, "utc_time": 1775140755000}, {"instrument": "TSLA", "mid_signal": 464578, "gamma_signal": -87975, "vega_signal": 127293, "option_type": "P", "stock_price": 367.63, "utc_time": 1775140755000}, {"instrument": "TSLA", "mid_signal": 1490151, "gamma_signal": 87241, "vega_signal": 989932, "option_type": "C", "stock_price": 367.39, "utc_time": 1775140760000}, {"instrument": "TSLA", "mid_signal": 1967648, "gamma_signal": -167401, "vega_signal": -101171, "option_type": "P", "stock_price": 367.39, "utc_time": 1775140760000}, {"instrument": "TSLA", "mid_signal": 3109072, "gamma_signal": 414710, "vega_signal": 4815, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140765000}, {"instrument": "TSLA", "mid_signal": 2681546, "gamma_signal": -391901, "vega_signal": -230324, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140765000}, {"instrument": "TSLA", "mid_signal": -1374264, "gamma_signal": -72586, "vega_signal": -462171, "option_type": "C", "stock_price": 367.68, "utc_time": 1775140770000}, {"instrument": "TSLA", "mid_signal": -564237, "gamma_signal": 28661, "vega_signal": 282744, "option_type": "P", "stock_price": 367.68, "utc_time": 1775140770000}, {"instrument": "TSLA", "mid_signal": 1264453, "gamma_signal": 66837, "vega_signal": 325755, "option_type": "C", "stock_price": 368.34, "utc_time": 1775140775000}, {"instrument": "TSLA", "mid_signal": 2398580, "gamma_signal": -444410, "vega_signal": -63693, "option_type": "P", "stock_price": 368.34, "utc_time": 1775140775000}, {"instrument": "TSLA", "mid_signal": 453085, "gamma_signal": 220966, "vega_signal": -131162, "option_type": "C", "stock_price": 368.45, "utc_time": 1775140780000}, {"instrument": "TSLA", "mid_signal": -558373, "gamma_signal": 98266, "vega_signal": 93662, "option_type": "P", "stock_price": 368.45, "utc_time": 1775140780000}, {"instrument": "TSLA", "mid_signal": 1787605, "gamma_signal": 231819, "vega_signal": 151523, "option_type": "C", "stock_price": 368.59, "utc_time": 1775140785000}, {"instrument": "TSLA", "mid_signal": -129305, "gamma_signal": 15013, "vega_signal": -79858, "option_type": "P", "stock_price": 368.59, "utc_time": 1775140785000}, {"instrument": "TSLA", "mid_signal": -7646233, "gamma_signal": -387988, "vega_signal": -9673851, "option_type": "C", "stock_price": 368.59, "utc_time": 1775140790000}, {"instrument": "TSLA", "mid_signal": 2279550, "gamma_signal": 207752, "vega_signal": -10003764, "option_type": "P", "stock_price": 368.59, "utc_time": 1775140790000}, {"instrument": "TSLA", "mid_signal": 4596110, "gamma_signal": 694528, "vega_signal": -428736, "option_type": "C", "stock_price": 368.25, "utc_time": 1775140795000}, {"instrument": "TSLA", "mid_signal": 717672, "gamma_signal": 60921, "vega_signal": -531068, "option_type": "P", "stock_price": 368.25, "utc_time": 1775140795000}, {"instrument": "TSLA", "mid_signal": -3244384, "gamma_signal": -140657, "vega_signal": -859658, "option_type": "C", "stock_price": 368.25, "utc_time": 1775140800000}, {"instrument": "TSLA", "mid_signal": -1424163, "gamma_signal": 158079, "vega_signal": -344392, "option_type": "P", "stock_price": 368.25, "utc_time": 1775140800000}, {"instrument": "TSLA", "mid_signal": -783569, "gamma_signal": -55402, "vega_signal": 271015, "option_type": "C", "stock_price": 368.13, "utc_time": 1775140805000}, {"instrument": "TSLA", "mid_signal": 254579, "gamma_signal": 18248, "vega_signal": -108746, "option_type": "P", "stock_price": 368.18, "utc_time": 1775140805000}, {"instrument": "TSLA", "mid_signal": -1301116, "gamma_signal": -105994, "vega_signal": 395890, "option_type": "C", "stock_price": 368.04, "utc_time": 1775140810000}, {"instrument": "TSLA", "mid_signal": -620145, "gamma_signal": 41914, "vega_signal": 214965, "option_type": "P", "stock_price": 368.015, "utc_time": 1775140810000}, {"instrument": "TSLA", "mid_signal": -4679141, "gamma_signal": -807764, "vega_signal": -284566, "option_type": "C", "stock_price": 367.89, "utc_time": 1775140815000}, {"instrument": "TSLA", "mid_signal": 3583766, "gamma_signal": -618295, "vega_signal": -482471, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140815000}, {"instrument": "TSLA", "mid_signal": -1202158, "gamma_signal": -253746, "vega_signal": -295413, "option_type": "C", "stock_price": 368.02, "utc_time": 1775140820000}, {"instrument": "TSLA", "mid_signal": 544075, "gamma_signal": -13535, "vega_signal": -88323, "option_type": "P", "stock_price": 368.02, "utc_time": 1775140820000}, {"instrument": "TSLA", "mid_signal": -4571895, "gamma_signal": -416928, "vega_signal": -971612, "option_type": "C", "stock_price": 367.51, "utc_time": 1775140825000}, {"instrument": "TSLA", "mid_signal": -2872996, "gamma_signal": 235407, "vega_signal": 990453, "option_type": "P", "stock_price": 367.51, "utc_time": 1775140825000}, {"instrument": "TSLA", "mid_signal": -1302443, "gamma_signal": 34024, "vega_signal": -856909, "option_type": "C", "stock_price": 367.49, "utc_time": 1775140830000}, {"instrument": "TSLA", "mid_signal": -168149, "gamma_signal": 53490, "vega_signal": 204915, "option_type": "P", "stock_price": 367.49, "utc_time": 1775140830000}, {"instrument": "TSLA", "mid_signal": -948096, "gamma_signal": -51181, "vega_signal": -132457, "option_type": "C", "stock_price": 367.41, "utc_time": 1775140835000}, {"instrument": "TSLA", "mid_signal": -550507, "gamma_signal": 39848, "vega_signal": 127220, "option_type": "P", "stock_price": 367.41, "utc_time": 1775140835000}, {"instrument": "TSLA", "mid_signal": 136691, "gamma_signal": -15673, "vega_signal": 98786, "option_type": "C", "stock_price": 367.47, "utc_time": 1775140840000}, {"instrument": "TSLA", "mid_signal": 86073, "gamma_signal": -19315, "vega_signal": 153, "option_type": "P", "stock_price": 367.56, "utc_time": 1775140840000}, {"instrument": "TSLA", "mid_signal": -1475976, "gamma_signal": -205367, "vega_signal": -132122, "option_type": "C", "stock_price": 367.59, "utc_time": 1775140845000}, {"instrument": "TSLA", "mid_signal": 2210423, "gamma_signal": -196724, "vega_signal": -124805, "option_type": "P", "stock_price": 367.59, "utc_time": 1775140845000}, {"instrument": "TSLA", "mid_signal": -5485280, "gamma_signal": -623125, "vega_signal": -1243252, "option_type": "C", "stock_price": 367.13, "utc_time": 1775140850000}, {"instrument": "TSLA", "mid_signal": -1045793, "gamma_signal": 60316, "vega_signal": 278243, "option_type": "P", "stock_price": 367.13, "utc_time": 1775140850000}, {"instrument": "TSLA", "mid_signal": 1763243, "gamma_signal": 262478, "vega_signal": 129789, "option_type": "C", "stock_price": 367.21, "utc_time": 1775140855000}, {"instrument": "TSLA", "mid_signal": -1322012, "gamma_signal": 237964, "vega_signal": 635121, "option_type": "P", "stock_price": 367.21, "utc_time": 1775140855000}, {"instrument": "TSLA", "mid_signal": 917236, "gamma_signal": -156950, "vega_signal": -342210, "option_type": "C", "stock_price": 367.27, "utc_time": 1775140860000}, {"instrument": "TSLA", "mid_signal": -107615, "gamma_signal": 65577, "vega_signal": -235881, "option_type": "P", "stock_price": 367.27, "utc_time": 1775140860000}, {"instrument": "TSLA", "mid_signal": 728432, "gamma_signal": -10870, "vega_signal": 217651, "option_type": "C", "stock_price": 367.21, "utc_time": 1775140865000}, {"instrument": "TSLA", "mid_signal": 2315108, "gamma_signal": -226584, "vega_signal": 228063, "option_type": "P", "stock_price": 367.17, "utc_time": 1775140865000}, {"instrument": "TSLA", "mid_signal": -1191631, "gamma_signal": -202109, "vega_signal": -376717, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140870000}, {"instrument": "TSLA", "mid_signal": 24129, "gamma_signal": 119392, "vega_signal": -289947, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140870000}, {"instrument": "TSLA", "mid_signal": -369903, "gamma_signal": -26318, "vega_signal": -46546, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140875000}, {"instrument": "TSLA", "mid_signal": -984714, "gamma_signal": -83449, "vega_signal": 1753630, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140875000}, {"instrument": "TSLA", "mid_signal": 3696047, "gamma_signal": 407626, "vega_signal": 523240, "option_type": "C", "stock_price": 367.33, "utc_time": 1775140880000}, {"instrument": "TSLA", "mid_signal": 1922368, "gamma_signal": -250573, "vega_signal": 19806, "option_type": "P", "stock_price": 367.36, "utc_time": 1775140880000}, {"instrument": "TSLA", "mid_signal": 285684, "gamma_signal": -36844, "vega_signal": 211126, "option_type": "C", "stock_price": 367, "utc_time": 1775140885000}, {"instrument": "TSLA", "mid_signal": 1818727, "gamma_signal": -147290, "vega_signal": -363282, "option_type": "P", "stock_price": 367, "utc_time": 1775140885000}, {"instrument": "TSLA", "mid_signal": 9220, "gamma_signal": 23725, "vega_signal": 380488, "option_type": "C", "stock_price": 367.2, "utc_time": 1775140890000}, {"instrument": "TSLA", "mid_signal": 2856175, "gamma_signal": -208059, "vega_signal": -283538, "option_type": "P", "stock_price": 367.2, "utc_time": 1775140890000}, {"instrument": "TSLA", "mid_signal": 100976, "gamma_signal": -38528, "vega_signal": 73118, "option_type": "C", "stock_price": 367.44, "utc_time": 1775140895000}, {"instrument": "TSLA", "mid_signal": 1230556, "gamma_signal": -127672, "vega_signal": -133299, "option_type": "P", "stock_price": 367.44, "utc_time": 1775140895000}, {"instrument": "TSLA", "mid_signal": -1130235, "gamma_signal": -43531, "vega_signal": -448897, "option_type": "C", "stock_price": 367.26, "utc_time": 1775140900000}, {"instrument": "TSLA", "mid_signal": -117991, "gamma_signal": 56115, "vega_signal": -234646, "option_type": "P", "stock_price": 367.26, "utc_time": 1775140900000}, {"instrument": "TSLA", "mid_signal": -1330613, "gamma_signal": -178938, "vega_signal": -271242, "option_type": "C", "stock_price": 367, "utc_time": 1775140905000}, {"instrument": "TSLA", "mid_signal": 1571242, "gamma_signal": -164749, "vega_signal": -84354, "option_type": "P", "stock_price": 367, "utc_time": 1775140905000}, {"instrument": "TSLA", "mid_signal": -14398, "gamma_signal": -35852, "vega_signal": 31093, "option_type": "C", "stock_price": 366.88, "utc_time": 1775140910000}, {"instrument": "TSLA", "mid_signal": -3257663, "gamma_signal": 273416, "vega_signal": 1038217, "option_type": "P", "stock_price": 366.88, "utc_time": 1775140910000}, {"instrument": "TSLA", "mid_signal": 540687, "gamma_signal": 56211, "vega_signal": 66901, "option_type": "C", "stock_price": 367.04, "utc_time": 1775140915000}, {"instrument": "TSLA", "mid_signal": 4159109, "gamma_signal": -149082, "vega_signal": 92858, "option_type": "P", "stock_price": 367.13, "utc_time": 1775140915000}, {"instrument": "TSLA", "mid_signal": 2698858, "gamma_signal": 259894, "vega_signal": 129336, "option_type": "C", "stock_price": 367.69, "utc_time": 1775140920000}, {"instrument": "TSLA", "mid_signal": 402474, "gamma_signal": 23429, "vega_signal": -880533, "option_type": "P", "stock_price": 367.69, "utc_time": 1775140920000}, {"instrument": "TSLA", "mid_signal": 296500, "gamma_signal": 17000, "vega_signal": 211739, "option_type": "C", "stock_price": 367.55, "utc_time": 1775140925000}, {"instrument": "TSLA", "mid_signal": 1383632, "gamma_signal": -161589, "vega_signal": -35817, "option_type": "P", "stock_price": 367.55, "utc_time": 1775140925000}, {"instrument": "TSLA", "mid_signal": 1065051, "gamma_signal": 201785, "vega_signal": 948712, "option_type": "C", "stock_price": 367.4, "utc_time": 1775140930000}, {"instrument": "TSLA", "mid_signal": 449705, "gamma_signal": 43338, "vega_signal": -346911, "option_type": "P", "stock_price": 367.4, "utc_time": 1775140930000}, {"instrument": "TSLA", "mid_signal": -919661, "gamma_signal": -66093, "vega_signal": -309856, "option_type": "C", "stock_price": 367.23, "utc_time": 1775140935000}, {"instrument": "TSLA", "mid_signal": -1462783, "gamma_signal": 105555, "vega_signal": 651439, "option_type": "P", "stock_price": 367.23, "utc_time": 1775140935000}, {"instrument": "TSLA", "mid_signal": -750155, "gamma_signal": -28090, "vega_signal": -119177, "option_type": "C", "stock_price": 367.215, "utc_time": 1775140940000}, {"instrument": "TSLA", "mid_signal": 205021, "gamma_signal": 47496, "vega_signal": 269773, "option_type": "P", "stock_price": 367.215, "utc_time": 1775140940000}, {"instrument": "TSLA", "mid_signal": 2648499, "gamma_signal": 173480, "vega_signal": 566457, "option_type": "C", "stock_price": 367.27, "utc_time": 1775140945000}, {"instrument": "TSLA", "mid_signal": -357946, "gamma_signal": -22392, "vega_signal": 330967, "option_type": "P", "stock_price": 367.27, "utc_time": 1775140945000}, {"instrument": "TSLA", "mid_signal": 317658, "gamma_signal": 33579, "vega_signal": -12851, "option_type": "C", "stock_price": 367.4, "utc_time": 1775140950000}, {"instrument": "TSLA", "mid_signal": 337018, "gamma_signal": -24198, "vega_signal": -119804, "option_type": "P", "stock_price": 367.31, "utc_time": 1775140950000}, {"instrument": "TSLA", "mid_signal": 69980, "gamma_signal": 9272, "vega_signal": -74446, "option_type": "C", "stock_price": 367.23, "utc_time": 1775140955000}, {"instrument": "TSLA", "mid_signal": 490307, "gamma_signal": -7556, "vega_signal": -140303, "option_type": "P", "stock_price": 367.32, "utc_time": 1775140955000}, {"instrument": "TSLA", "mid_signal": -1220065, "gamma_signal": -259965, "vega_signal": -162795, "option_type": "C", "stock_price": 367.33, "utc_time": 1775140960000}, {"instrument": "TSLA", "mid_signal": 144380, "gamma_signal": -33018, "vega_signal": 115619, "option_type": "P", "stock_price": 367.33, "utc_time": 1775140960000}, {"instrument": "TSLA", "mid_signal": 867810, "gamma_signal": 17974, "vega_signal": 893741, "option_type": "C", "stock_price": 367.5, "utc_time": 1775140965000}, {"instrument": "TSLA", "mid_signal": -124093, "gamma_signal": 44349, "vega_signal": 203955, "option_type": "P", "stock_price": 367.5, "utc_time": 1775140965000}, {"instrument": "TSLA", "mid_signal": -571829, "gamma_signal": -50972, "vega_signal": 5002, "option_type": "C", "stock_price": 367.53, "utc_time": 1775140970000}, {"instrument": "TSLA", "mid_signal": -472695, "gamma_signal": 49584, "vega_signal": -216389, "option_type": "P", "stock_price": 367.53, "utc_time": 1775140970000}, {"instrument": "TSLA", "mid_signal": -440375, "gamma_signal": -356383, "vega_signal": -321431, "option_type": "C", "stock_price": 367.36, "utc_time": 1775140975000}, {"instrument": "TSLA", "mid_signal": 959310, "gamma_signal": -32999, "vega_signal": -42158, "option_type": "P", "stock_price": 367.36, "utc_time": 1775140975000}, {"instrument": "TSLA", "mid_signal": 37758, "gamma_signal": -3134, "vega_signal": 152523, "option_type": "C", "stock_price": 367.45, "utc_time": 1775140980000}, {"instrument": "TSLA", "mid_signal": 855623, "gamma_signal": -125239, "vega_signal": -300674, "option_type": "P", "stock_price": 367.45, "utc_time": 1775140980000}, {"instrument": "TSLA", "mid_signal": 361088, "gamma_signal": -3971, "vega_signal": -59453, "option_type": "C", "stock_price": 367.44, "utc_time": 1775140985000}, {"instrument": "TSLA", "mid_signal": 1265718, "gamma_signal": -130055, "vega_signal": 131682, "option_type": "P", "stock_price": 367.44, "utc_time": 1775140985000}, {"instrument": "TSLA", "mid_signal": 436967, "gamma_signal": 8045, "vega_signal": 38504, "option_type": "C", "stock_price": 367.58, "utc_time": 1775140990000}, {"instrument": "TSLA", "mid_signal": 777981, "gamma_signal": -15200, "vega_signal": -356887, "option_type": "P", "stock_price": 367.58, "utc_time": 1775140990000}, {"instrument": "TSLA", "mid_signal": 2134070, "gamma_signal": 33300, "vega_signal": 1454600, "option_type": "C", "stock_price": 367.74, "utc_time": 1775140995000}, {"instrument": "TSLA", "mid_signal": 935753, "gamma_signal": -107852, "vega_signal": -103495, "option_type": "P", "stock_price": 367.74, "utc_time": 1775140995000}, {"instrument": "TSLA", "mid_signal": 216524, "gamma_signal": 177933, "vega_signal": -202611, "option_type": "C", "stock_price": 368, "utc_time": 1775141000000}, {"instrument": "TSLA", "mid_signal": 5033118, "gamma_signal": -510172, "vega_signal": -1344760, "option_type": "P", "stock_price": 368, "utc_time": 1775141000000}, {"instrument": "TSLA", "mid_signal": 211363, "gamma_signal": -306826, "vega_signal": -618514, "option_type": "C", "stock_price": 367.94, "utc_time": 1775141005000}, {"instrument": "TSLA", "mid_signal": 2359718, "gamma_signal": -279525, "vega_signal": -178956, "option_type": "P", "stock_price": 367.9, "utc_time": 1775141005000}, {"instrument": "TSLA", "mid_signal": 1163955, "gamma_signal": 76464, "vega_signal": -466149, "option_type": "C", "stock_price": 368.18, "utc_time": 1775141010000}, {"instrument": "TSLA", "mid_signal": -2136262, "gamma_signal": 258685, "vega_signal": 447748, "option_type": "P", "stock_price": 368.18, "utc_time": 1775141010000}, {"instrument": "TSLA", "mid_signal": 2191221, "gamma_signal": 200792, "vega_signal": 555816, "option_type": "C", "stock_price": 367.98, "utc_time": 1775141015000}, {"instrument": "TSLA", "mid_signal": -1123870, "gamma_signal": 119675, "vega_signal": 235980, "option_type": "P", "stock_price": 367.98, "utc_time": 1775141015000}, {"instrument": "TSLA", "mid_signal": 4139885, "gamma_signal": 644919, "vega_signal": 582639, "option_type": "C", "stock_price": 367.99, "utc_time": 1775141020000}, {"instrument": "TSLA", "mid_signal": 550673, "gamma_signal": -48083, "vega_signal": -50447, "option_type": "P", "stock_price": 367.99, "utc_time": 1775141020000}, {"instrument": "TSLA", "mid_signal": -932069, "gamma_signal": -106384, "vega_signal": -267385, "option_type": "C", "stock_price": 367.5, "utc_time": 1775141025000}, {"instrument": "TSLA", "mid_signal": -2134394, "gamma_signal": 220881, "vega_signal": 93412, "option_type": "P", "stock_price": 367.5, "utc_time": 1775141025000}, {"instrument": "TSLA", "mid_signal": 4976294, "gamma_signal": 525171, "vega_signal": 810985, "option_type": "C", "stock_price": 367.63, "utc_time": 1775141030000}, {"instrument": "TSLA", "mid_signal": 1620223, "gamma_signal": -181274, "vega_signal": -136802, "option_type": "P", "stock_price": 367.63, "utc_time": 1775141030000}, {"instrument": "TSLA", "mid_signal": -1203352, "gamma_signal": 19042, "vega_signal": -1066582, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141035000}, {"instrument": "TSLA", "mid_signal": -443, "gamma_signal": 20124, "vega_signal": -13533, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141035000}, {"instrument": "TSLA", "mid_signal": 64264, "gamma_signal": 32458, "vega_signal": -691751, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141040000}, {"instrument": "TSLA", "mid_signal": 561453, "gamma_signal": -83972, "vega_signal": 115695, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141040000}, {"instrument": "TSLA", "mid_signal": 47679, "gamma_signal": -93454, "vega_signal": 150491, "option_type": "C", "stock_price": 367.66, "utc_time": 1775141045000}, {"instrument": "TSLA", "mid_signal": 52485, "gamma_signal": -26975, "vega_signal": 90301, "option_type": "P", "stock_price": 367.63, "utc_time": 1775141045000}, {"instrument": "TSLA", "mid_signal": -2112207, "gamma_signal": -97156, "vega_signal": -684083, "option_type": "C", "stock_price": 367.48, "utc_time": 1775141050000}, {"instrument": "TSLA", "mid_signal": -1622510, "gamma_signal": 91995, "vega_signal": 1049598, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141050000}, {"instrument": "TSLA", "mid_signal": 48619, "gamma_signal": 34176, "vega_signal": -45323, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141055000}, {"instrument": "TSLA", "mid_signal": 230502, "gamma_signal": -38337, "vega_signal": -15740, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141055000}, {"instrument": "TSLA", "mid_signal": -801780, "gamma_signal": -120561, "vega_signal": -298234, "option_type": "C", "stock_price": 367.65, "utc_time": 1775141060000}, {"instrument": "TSLA", "mid_signal": 2065304, "gamma_signal": -236425, "vega_signal": 29370, "option_type": "P", "stock_price": 367.65, "utc_time": 1775141060000}, {"instrument": "TSLA", "mid_signal": -1661720, "gamma_signal": -161170, "vega_signal": -225893, "option_type": "C", "stock_price": 367.56, "utc_time": 1775141065000}, {"instrument": "TSLA", "mid_signal": -484226, "gamma_signal": 15179, "vega_signal": 109052, "option_type": "P", "stock_price": 367.56, "utc_time": 1775141065000}, {"instrument": "TSLA", "mid_signal": -484573, "gamma_signal": -23978, "vega_signal": -330943, "option_type": "C", "stock_price": 367.53, "utc_time": 1775141070000}, {"instrument": "TSLA", "mid_signal": -130384, "gamma_signal": -1700, "vega_signal": 130581, "option_type": "P", "stock_price": 367.53, "utc_time": 1775141070000}, {"instrument": "TSLA", "mid_signal": -4824184, "gamma_signal": -335347, "vega_signal": -621048, "option_type": "C", "stock_price": 367.31, "utc_time": 1775141075000}, {"instrument": "TSLA", "mid_signal": -1666864, "gamma_signal": 65803, "vega_signal": 201620, "option_type": "P", "stock_price": 367.31, "utc_time": 1775141075000}, {"instrument": "TSLA", "mid_signal": 3582963, "gamma_signal": 239195, "vega_signal": 722669, "option_type": "C", "stock_price": 367.79, "utc_time": 1775141080000}, {"instrument": "TSLA", "mid_signal": 3131027, "gamma_signal": -241254, "vega_signal": -211922, "option_type": "P", "stock_price": 367.79, "utc_time": 1775141080000}, {"instrument": "TSLA", "mid_signal": -5688500, "gamma_signal": -250141, "vega_signal": -2167192, "option_type": "C", "stock_price": 367.59, "utc_time": 1775141085000}, {"instrument": "TSLA", "mid_signal": -1724238, "gamma_signal": 218618, "vega_signal": 139215, "option_type": "P", "stock_price": 367.59, "utc_time": 1775141085000}, {"instrument": "TSLA", "mid_signal": 3395563, "gamma_signal": 270848, "vega_signal": 18919, "option_type": "C", "stock_price": 367.72, "utc_time": 1775141090000}, {"instrument": "TSLA", "mid_signal": -152218, "gamma_signal": -2295, "vega_signal": 138826, "option_type": "P", "stock_price": 367.72, "utc_time": 1775141090000}, {"instrument": "TSLA", "mid_signal": 1506390, "gamma_signal": 132363, "vega_signal": -223369, "option_type": "C", "stock_price": 367.81, "utc_time": 1775141095000}, {"instrument": "TSLA", "mid_signal": -236518, "gamma_signal": 47117, "vega_signal": -2509, "option_type": "P", "stock_price": 367.81, "utc_time": 1775141095000}, {"instrument": "TSLA", "mid_signal": 154384, "gamma_signal": -27466, "vega_signal": 167022, "option_type": "C", "stock_price": 367.72, "utc_time": 1775141100000}, {"instrument": "TSLA", "mid_signal": -750420, "gamma_signal": 94839, "vega_signal": 281277, "option_type": "P", "stock_price": 367.72, "utc_time": 1775141100000}, {"instrument": "TSLA", "mid_signal": -503476, "gamma_signal": 65826, "vega_signal": -482516, "option_type": "C", "stock_price": 367.92, "utc_time": 1775141105000}, {"instrument": "TSLA", "mid_signal": 1306622, "gamma_signal": -72496, "vega_signal": -340725, "option_type": "P", "stock_price": 367.92, "utc_time": 1775141105000}, {"instrument": "TSLA", "mid_signal": 1342143, "gamma_signal": 159995, "vega_signal": 208993, "option_type": "C", "stock_price": 368.26, "utc_time": 1775141110000}, {"instrument": "TSLA", "mid_signal": 376786, "gamma_signal": -81499, "vega_signal": 119537, "option_type": "P", "stock_price": 368.26, "utc_time": 1775141110000}, {"instrument": "TSLA", "mid_signal": 1634083, "gamma_signal": 199259, "vega_signal": 338514, "option_type": "C", "stock_price": 368.09, "utc_time": 1775141115000}, {"instrument": "TSLA", "mid_signal": -698897, "gamma_signal": 238670, "vega_signal": -1538851, "option_type": "P", "stock_price": 368.09, "utc_time": 1775141115000}, {"instrument": "TSLA", "mid_signal": -1280084, "gamma_signal": -99133, "vega_signal": -147912, "option_type": "C", "stock_price": 368.01, "utc_time": 1775141120000}, {"instrument": "TSLA", "mid_signal": 196049, "gamma_signal": 8584, "vega_signal": -109989, "option_type": "P", "stock_price": 368.01, "utc_time": 1775141120000}, {"instrument": "TSLA", "mid_signal": -1143113, "gamma_signal": -51811, "vega_signal": -165299, "option_type": "C", "stock_price": 368.07, "utc_time": 1775141125000}, {"instrument": "TSLA", "mid_signal": -146257, "gamma_signal": -11673, "vega_signal": -32434, "option_type": "P", "stock_price": 368.07, "utc_time": 1775141125000}, {"instrument": "TSLA", "mid_signal": -1175348, "gamma_signal": -75585, "vega_signal": 203025, "option_type": "C", "stock_price": 368.31, "utc_time": 1775141130000}, {"instrument": "TSLA", "mid_signal": 701662, "gamma_signal": -50958, "vega_signal": -94017, "option_type": "P", "stock_price": 368.35, "utc_time": 1775141130000}, {"instrument": "TSLA", "mid_signal": 1458184, "gamma_signal": 32599, "vega_signal": 281206, "option_type": "C", "stock_price": 368.18, "utc_time": 1775141135000}, {"instrument": "TSLA", "mid_signal": 717614, "gamma_signal": -45944, "vega_signal": 99065, "option_type": "P", "stock_price": 368.18, "utc_time": 1775141135000}, {"instrument": "TSLA", "mid_signal": 453810, "gamma_signal": -211427, "vega_signal": 112319, "option_type": "C", "stock_price": 368.06, "utc_time": 1775141140000}, {"instrument": "TSLA", "mid_signal": -537131, "gamma_signal": 19702, "vega_signal": 105542, "option_type": "P", "stock_price": 368.06, "utc_time": 1775141140000}, {"instrument": "TSLA", "mid_signal": -215299, "gamma_signal": 32899, "vega_signal": -142685, "option_type": "C", "stock_price": 368.11, "utc_time": 1775141145000}, {"instrument": "TSLA", "mid_signal": 464189, "gamma_signal": -36595, "vega_signal": -17943, "option_type": "P", "stock_price": 368.11, "utc_time": 1775141145000}, {"instrument": "TSLA", "mid_signal": -380331, "gamma_signal": -3891, "vega_signal": -253257, "option_type": "C", "stock_price": 368.18, "utc_time": 1775141150000}, {"instrument": "TSLA", "mid_signal": 315145, "gamma_signal": -90703, "vega_signal": 12270, "option_type": "P", "stock_price": 368.18, "utc_time": 1775141150000}, {"instrument": "TSLA", "mid_signal": 810458, "gamma_signal": 46427, "vega_signal": 86581, "option_type": "C", "stock_price": 368.15, "utc_time": 1775141155000}, {"instrument": "TSLA", "mid_signal": 428385, "gamma_signal": -18241, "vega_signal": -102349, "option_type": "P", "stock_price": 368.15, "utc_time": 1775141155000}, {"instrument": "TSLA", "mid_signal": -9733525, "gamma_signal": -909643, "vega_signal": -3831138, "option_type": "C", "stock_price": 367.66, "utc_time": 1775141160000}, {"instrument": "TSLA", "mid_signal": -2512612, "gamma_signal": 144456, "vega_signal": 922711, "option_type": "P", "stock_price": 367.62, "utc_time": 1775141160000}, {"instrument": "TSLA", "mid_signal": -4717278, "gamma_signal": -260025, "vega_signal": -456911, "option_type": "C", "stock_price": 367.55, "utc_time": 1775141165000}, {"instrument": "TSLA", "mid_signal": -1070219, "gamma_signal": 81614, "vega_signal": 296076, "option_type": "P", "stock_price": 367.63, "utc_time": 1775141165000}, {"instrument": "TSLA", "mid_signal": 825670, "gamma_signal": 98504, "vega_signal": 214708, "option_type": "C", "stock_price": 367.75, "utc_time": 1775141170000}, {"instrument": "TSLA", "mid_signal": -869359, "gamma_signal": 67980, "vega_signal": 106082, "option_type": "P", "stock_price": 367.75, "utc_time": 1775141170000}, {"instrument": "TSLA", "mid_signal": -954972, "gamma_signal": -109950, "vega_signal": 275673, "option_type": "C", "stock_price": 367.68, "utc_time": 1775141175000}, {"instrument": "TSLA", "mid_signal": -444169, "gamma_signal": 46038, "vega_signal": -49857, "option_type": "P", "stock_price": 367.68, "utc_time": 1775141175000}, {"instrument": "TSLA", "mid_signal": -488242, "gamma_signal": 33061, "vega_signal": -244675, "option_type": "C", "stock_price": 367.82, "utc_time": 1775141180000}, {"instrument": "TSLA", "mid_signal": -1749343, "gamma_signal": 245063, "vega_signal": 254493, "option_type": "P", "stock_price": 367.82, "utc_time": 1775141180000}, {"instrument": "TSLA", "mid_signal": 2256189, "gamma_signal": 156722, "vega_signal": 887507, "option_type": "C", "stock_price": 367.875, "utc_time": 1775141185000}, {"instrument": "TSLA", "mid_signal": -601736, "gamma_signal": 5466, "vega_signal": 409238, "option_type": "P", "stock_price": 367.875, "utc_time": 1775141185000}, {"instrument": "TSLA", "mid_signal": 187380, "gamma_signal": -1830, "vega_signal": 146897, "option_type": "C", "stock_price": 367.63, "utc_time": 1775141190000}, {"instrument": "TSLA", "mid_signal": -311550, "gamma_signal": 37167, "vega_signal": -18901, "option_type": "P", "stock_price": 367.63, "utc_time": 1775141190000}, {"instrument": "TSLA", "mid_signal": -679724, "gamma_signal": -30727, "vega_signal": -41002, "option_type": "C", "stock_price": 367.67, "utc_time": 1775141195000}, {"instrument": "TSLA", "mid_signal": 34079, "gamma_signal": 13044, "vega_signal": -284654, "option_type": "P", "stock_price": 367.67, "utc_time": 1775141195000}, {"instrument": "TSLA", "mid_signal": -1338826, "gamma_signal": -124364, "vega_signal": -245045, "option_type": "C", "stock_price": 367.57, "utc_time": 1775141200000}, {"instrument": "TSLA", "mid_signal": -2009558, "gamma_signal": 199955, "vega_signal": 405034, "option_type": "P", "stock_price": 367.57, "utc_time": 1775141200000}, {"instrument": "TSLA", "mid_signal": 8173256, "gamma_signal": 824497, "vega_signal": -1519343, "option_type": "C", "stock_price": 367.45, "utc_time": 1775141205000}, {"instrument": "TSLA", "mid_signal": -1907751, "gamma_signal": 252862, "vega_signal": 409018, "option_type": "P", "stock_price": 367.36, "utc_time": 1775141205000}, {"instrument": "TSLA", "mid_signal": 397634, "gamma_signal": 88299, "vega_signal": 5480, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141210000}, {"instrument": "TSLA", "mid_signal": 335540, "gamma_signal": 3789, "vega_signal": -53391, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141210000}, {"instrument": "TSLA", "mid_signal": -1939353, "gamma_signal": -146305, "vega_signal": -117948, "option_type": "C", "stock_price": 367.42, "utc_time": 1775141215000}, {"instrument": "TSLA", "mid_signal": -518655, "gamma_signal": 57724, "vega_signal": 299555, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141215000}, {"instrument": "TSLA", "mid_signal": -332640, "gamma_signal": 45873, "vega_signal": -198771, "option_type": "C", "stock_price": 367.62, "utc_time": 1775141220000}, {"instrument": "TSLA", "mid_signal": 1005154, "gamma_signal": -154507, "vega_signal": 35330, "option_type": "P", "stock_price": 367.62, "utc_time": 1775141220000}, {"instrument": "TSLA", "mid_signal": -2283388, "gamma_signal": -293497, "vega_signal": -224436, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141225000}, {"instrument": "TSLA", "mid_signal": -1512823, "gamma_signal": 73618, "vega_signal": 324313, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141225000}, {"instrument": "TSLA", "mid_signal": 752990, "gamma_signal": 39028, "vega_signal": 398433, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141230000}, {"instrument": "TSLA", "mid_signal": 7571, "gamma_signal": -49780, "vega_signal": -353798, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141230000}, {"instrument": "TSLA", "mid_signal": -10597951, "gamma_signal": -1751952, "vega_signal": -1342114, "option_type": "C", "stock_price": 367.4, "utc_time": 1775141235000}, {"instrument": "TSLA", "mid_signal": 712306, "gamma_signal": 41490, "vega_signal": -326705, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141235000}, {"instrument": "TSLA", "mid_signal": -1317359, "gamma_signal": -136484, "vega_signal": -175535, "option_type": "C", "stock_price": 367.43, "utc_time": 1775141240000}, {"instrument": "TSLA", "mid_signal": -2129130, "gamma_signal": 90048, "vega_signal": 211175, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141240000}, {"instrument": "TSLA", "mid_signal": -42937, "gamma_signal": 48562, "vega_signal": -108134, "option_type": "C", "stock_price": 367.42, "utc_time": 1775141245000}, {"instrument": "TSLA", "mid_signal": 1675545, "gamma_signal": 9655, "vega_signal": -654999, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141245000}, {"instrument": "TSLA", "mid_signal": -221306, "gamma_signal": 64616, "vega_signal": -91397, "option_type": "C", "stock_price": 367.22, "utc_time": 1775141250000}, {"instrument": "TSLA", "mid_signal": -899384, "gamma_signal": 42317, "vega_signal": 107197, "option_type": "P", "stock_price": 367.24, "utc_time": 1775141250000}, {"instrument": "TSLA", "mid_signal": -1292758, "gamma_signal": -119027, "vega_signal": 14983, "option_type": "C", "stock_price": 367.32, "utc_time": 1775141255000}, {"instrument": "TSLA", "mid_signal": -1188329, "gamma_signal": 41002, "vega_signal": 326224, "option_type": "P", "stock_price": 367.395, "utc_time": 1775141255000}, {"instrument": "TSLA", "mid_signal": -449980, "gamma_signal": -14227, "vega_signal": -241768, "option_type": "C", "stock_price": 367.51, "utc_time": 1775141260000}, {"instrument": "TSLA", "mid_signal": 2266544, "gamma_signal": -55156, "vega_signal": -315950, "option_type": "P", "stock_price": 367.51, "utc_time": 1775141260000}, {"instrument": "TSLA", "mid_signal": -1332583, "gamma_signal": -67172, "vega_signal": -1811061, "option_type": "C", "stock_price": 367.45, "utc_time": 1775141265000}, {"instrument": "TSLA", "mid_signal": 848481, "gamma_signal": -38994, "vega_signal": -4186, "option_type": "P", "stock_price": 367.45, "utc_time": 1775141265000}, {"instrument": "TSLA", "mid_signal": 2158026, "gamma_signal": 373718, "vega_signal": 335597, "option_type": "C", "stock_price": 367.81, "utc_time": 1775141270000}, {"instrument": "TSLA", "mid_signal": 720064, "gamma_signal": -152350, "vega_signal": -311286, "option_type": "P", "stock_price": 367.81, "utc_time": 1775141270000}, {"instrument": "TSLA", "mid_signal": 1048635, "gamma_signal": 65318, "vega_signal": 16837, "option_type": "C", "stock_price": 367.65, "utc_time": 1775141275000}, {"instrument": "TSLA", "mid_signal": -769082, "gamma_signal": 66563, "vega_signal": 861255, "option_type": "P", "stock_price": 367.65, "utc_time": 1775141275000}, {"instrument": "TSLA", "mid_signal": -328420, "gamma_signal": -25798, "vega_signal": -375620, "option_type": "C", "stock_price": 367.55, "utc_time": 1775141280000}, {"instrument": "TSLA", "mid_signal": -153155, "gamma_signal": -3850, "vega_signal": -115926, "option_type": "P", "stock_price": 367.55, "utc_time": 1775141280000}, {"instrument": "TSLA", "mid_signal": -697440, "gamma_signal": -53489, "vega_signal": -288208, "option_type": "C", "stock_price": 367.46, "utc_time": 1775141285000}, {"instrument": "TSLA", "mid_signal": -886742, "gamma_signal": -2579, "vega_signal": 18044, "option_type": "P", "stock_price": 367.5, "utc_time": 1775141285000}, {"instrument": "TSLA", "mid_signal": -1173686, "gamma_signal": -33700, "vega_signal": -844092, "option_type": "C", "stock_price": 367.41, "utc_time": 1775141290000}, {"instrument": "TSLA", "mid_signal": -693186, "gamma_signal": -6036, "vega_signal": 401234, "option_type": "P", "stock_price": 367.41, "utc_time": 1775141290000}, {"instrument": "TSLA", "mid_signal": -2452144, "gamma_signal": -255236, "vega_signal": -991432, "option_type": "C", "stock_price": 367.055, "utc_time": 1775141295000}, {"instrument": "TSLA", "mid_signal": -1367981, "gamma_signal": 177938, "vega_signal": 266696, "option_type": "P", "stock_price": 367.055, "utc_time": 1775141295000}, {"instrument": "TSLA", "mid_signal": -1925698, "gamma_signal": -198454, "vega_signal": 265874, "option_type": "C", "stock_price": 367.05, "utc_time": 1775141300000}, {"instrument": "TSLA", "mid_signal": -898623, "gamma_signal": 31044, "vega_signal": 44177, "option_type": "P", "stock_price": 367.05, "utc_time": 1775141300000}, {"instrument": "TSLA", "mid_signal": -3361160, "gamma_signal": -446303, "vega_signal": -419332, "option_type": "C", "stock_price": 367.16, "utc_time": 1775141305000}, {"instrument": "TSLA", "mid_signal": -3623159, "gamma_signal": 157701, "vega_signal": 1234749, "option_type": "P", "stock_price": 367.16, "utc_time": 1775141305000}, {"instrument": "TSLA", "mid_signal": -3315486, "gamma_signal": -297135, "vega_signal": 294700, "option_type": "C", "stock_price": 367.07, "utc_time": 1775141310000}, {"instrument": "TSLA", "mid_signal": 3068854, "gamma_signal": -348961, "vega_signal": -143948, "option_type": "P", "stock_price": 367.07, "utc_time": 1775141310000}, {"instrument": "TSLA", "mid_signal": -2497883, "gamma_signal": 1801, "vega_signal": -509044, "option_type": "C", "stock_price": 366.89, "utc_time": 1775141315000}, {"instrument": "TSLA", "mid_signal": -7592449, "gamma_signal": 412482, "vega_signal": 3145382, "option_type": "P", "stock_price": 366.89, "utc_time": 1775141315000}, {"instrument": "TSLA", "mid_signal": -927207, "gamma_signal": -66896, "vega_signal": -863691, "option_type": "C", "stock_price": 366.95, "utc_time": 1775141320000}, {"instrument": "TSLA", "mid_signal": -568881, "gamma_signal": -330503, "vega_signal": 1331163, "option_type": "P", "stock_price": 366.95, "utc_time": 1775141320000}, {"instrument": "TSLA", "mid_signal": 1501502, "gamma_signal": -219928, "vega_signal": 423536, "option_type": "C", "stock_price": 367.16, "utc_time": 1775141325000}, {"instrument": "TSLA", "mid_signal": 4604832, "gamma_signal": -125912, "vega_signal": -611592, "option_type": "P", "stock_price": 367.16, "utc_time": 1775141325000}, {"instrument": "TSLA", "mid_signal": -1495652, "gamma_signal": -56457, "vega_signal": -162601, "option_type": "C", "stock_price": 367.07, "utc_time": 1775141330000}, {"instrument": "TSLA", "mid_signal": 254322, "gamma_signal": -11488, "vega_signal": -67039, "option_type": "P", "stock_price": 367.07, "utc_time": 1775141330000}, {"instrument": "TSLA", "mid_signal": -535366, "gamma_signal": -72432, "vega_signal": -107833, "option_type": "C", "stock_price": 367, "utc_time": 1775141335000}, {"instrument": "TSLA", "mid_signal": -635370, "gamma_signal": 132536, "vega_signal": 69033, "option_type": "P", "stock_price": 367, "utc_time": 1775141335000}, {"instrument": "TSLA", "mid_signal": -2745769, "gamma_signal": -199919, "vega_signal": -822675, "option_type": "C", "stock_price": 366.9, "utc_time": 1775141340000}, {"instrument": "TSLA", "mid_signal": -126206, "gamma_signal": 10499, "vega_signal": -268800, "option_type": "P", "stock_price": 366.9, "utc_time": 1775141340000}, {"instrument": "TSLA", "mid_signal": -7803700, "gamma_signal": -539606, "vega_signal": -3592860, "option_type": "C", "stock_price": 366.61, "utc_time": 1775141345000}, {"instrument": "TSLA", "mid_signal": -9656715, "gamma_signal": 654294, "vega_signal": 3380005, "option_type": "P", "stock_price": 366.61, "utc_time": 1775141345000}, {"instrument": "TSLA", "mid_signal": -2337767, "gamma_signal": -156668, "vega_signal": -1787948, "option_type": "C", "stock_price": 366.41, "utc_time": 1775141350000}, {"instrument": "TSLA", "mid_signal": -2531027, "gamma_signal": 220619, "vega_signal": 556771, "option_type": "P", "stock_price": 366.41, "utc_time": 1775141350000}, {"instrument": "TSLA", "mid_signal": 690075, "gamma_signal": 101567, "vega_signal": -2571, "option_type": "C", "stock_price": 366.54, "utc_time": 1775141355000}, {"instrument": "TSLA", "mid_signal": -819533, "gamma_signal": 3611, "vega_signal": 22185, "option_type": "P", "stock_price": 366.54, "utc_time": 1775141355000}, {"instrument": "TSLA", "mid_signal": 1815764, "gamma_signal": 359091, "vega_signal": 221132, "option_type": "C", "stock_price": 366.43, "utc_time": 1775141360000}, {"instrument": "TSLA", "mid_signal": -559782, "gamma_signal": 21082, "vega_signal": 581769, "option_type": "P", "stock_price": 366.43, "utc_time": 1775141360000}, {"instrument": "TSLA", "mid_signal": 1661881, "gamma_signal": 152541, "vega_signal": -48806, "option_type": "C", "stock_price": 366.62, "utc_time": 1775141365000}, {"instrument": "TSLA", "mid_signal": -2409369, "gamma_signal": 341083, "vega_signal": 808556, "option_type": "P", "stock_price": 366.62, "utc_time": 1775141365000}, {"instrument": "TSLA", "mid_signal": -1061436, "gamma_signal": -45070, "vega_signal": 1545, "option_type": "C", "stock_price": 366.57, "utc_time": 1775141370000}, {"instrument": "TSLA", "mid_signal": 1158330, "gamma_signal": -59958, "vega_signal": -79981, "option_type": "P", "stock_price": 366.57, "utc_time": 1775141370000}, {"instrument": "TSLA", "mid_signal": -10307681, "gamma_signal": -1427990, "vega_signal": -1433123, "option_type": "C", "stock_price": 366.22, "utc_time": 1775141375000}, {"instrument": "TSLA", "mid_signal": -3271840, "gamma_signal": 271926, "vega_signal": 722591, "option_type": "P", "stock_price": 366.22, "utc_time": 1775141375000}, {"instrument": "TSLA", "mid_signal": -2559419, "gamma_signal": -43198, "vega_signal": -913002, "option_type": "C", "stock_price": 366.12, "utc_time": 1775141380000}, {"instrument": "TSLA", "mid_signal": -233734, "gamma_signal": 47485, "vega_signal": 202444, "option_type": "P", "stock_price": 366.12, "utc_time": 1775141380000}, {"instrument": "TSLA", "mid_signal": -609511, "gamma_signal": 134507, "vega_signal": -1145118, "option_type": "C", "stock_price": 366.07, "utc_time": 1775141385000}, {"instrument": "TSLA", "mid_signal": 657246, "gamma_signal": -79749, "vega_signal": 288310, "option_type": "P", "stock_price": 366.07, "utc_time": 1775141385000}, {"instrument": "TSLA", "mid_signal": -5568050, "gamma_signal": -817782, "vega_signal": -1404638, "option_type": "C", "stock_price": 365.63, "utc_time": 1775141390000}, {"instrument": "TSLA", "mid_signal": -14936817, "gamma_signal": 1627508, "vega_signal": 3290089, "option_type": "P", "stock_price": 365.63, "utc_time": 1775141390000}, {"instrument": "TSLA", "mid_signal": 3762778, "gamma_signal": 767298, "vega_signal": -203982, "option_type": "C", "stock_price": 365.65, "utc_time": 1775141395000}, {"instrument": "TSLA", "mid_signal": -506871, "gamma_signal": 47109, "vega_signal": 67960, "option_type": "P", "stock_price": 365.65, "utc_time": 1775141395000}, {"instrument": "TSLA", "mid_signal": -2507842, "gamma_signal": -412983, "vega_signal": -2134145, "option_type": "C", "stock_price": 365.3, "utc_time": 1775141400000}, {"instrument": "TSLA", "mid_signal": 2067670, "gamma_signal": -318875, "vega_signal": 203894, "option_type": "P", "stock_price": 365.3, "utc_time": 1775141400000}, {"instrument": "TSLA", "mid_signal": 1245499, "gamma_signal": 26114, "vega_signal": 35795, "option_type": "C", "stock_price": 365.08, "utc_time": 1775141405000}, {"instrument": "TSLA", "mid_signal": -1692649, "gamma_signal": -11372, "vega_signal": 750351, "option_type": "P", "stock_price": 365.08, "utc_time": 1775141405000}, {"instrument": "TSLA", "mid_signal": -431931, "gamma_signal": -25287, "vega_signal": -1795418, "option_type": "C", "stock_price": 364.8, "utc_time": 1775141410000}, {"instrument": "TSLA", "mid_signal": 754738, "gamma_signal": -29567, "vega_signal": -3124505, "option_type": "P", "stock_price": 364.8, "utc_time": 1775141410000}, {"instrument": "TSLA", "mid_signal": 3490911, "gamma_signal": 385111, "vega_signal": 938273, "option_type": "C", "stock_price": 364.82, "utc_time": 1775141415000}, {"instrument": "TSLA", "mid_signal": 1378068, "gamma_signal": -78942, "vega_signal": -233850, "option_type": "P", "stock_price": 364.82, "utc_time": 1775141415000}, {"instrument": "TSLA", "mid_signal": -772244, "gamma_signal": -71072, "vega_signal": -497619, "option_type": "C", "stock_price": 364.68, "utc_time": 1775141420000}, {"instrument": "TSLA", "mid_signal": 1479237, "gamma_signal": 133675, "vega_signal": 301771, "option_type": "P", "stock_price": 364.68, "utc_time": 1775141420000}, {"instrument": "TSLA", "mid_signal": 1518322, "gamma_signal": 191939, "vega_signal": -409861, "option_type": "C", "stock_price": 364.68, "utc_time": 1775141425000}, {"instrument": "TSLA", "mid_signal": 12515791, "gamma_signal": -1358818, "vega_signal": -954052, "option_type": "P", "stock_price": 364.68, "utc_time": 1775141425000}, {"instrument": "TSLA", "mid_signal": 4819398, "gamma_signal": 733682, "vega_signal": 1015481, "option_type": "C", "stock_price": 365.03, "utc_time": 1775141430000}, {"instrument": "TSLA", "mid_signal": 8011195, "gamma_signal": -1005449, "vega_signal": -1070741, "option_type": "P", "stock_price": 365.03, "utc_time": 1775141430000}, {"instrument": "TSLA", "mid_signal": 184350, "gamma_signal": -99915, "vega_signal": -140211, "option_type": "C", "stock_price": 365.25, "utc_time": 1775141435000}, {"instrument": "TSLA", "mid_signal": 3133044, "gamma_signal": -283554, "vega_signal": -50116, "option_type": "P", "stock_price": 365.25, "utc_time": 1775141435000}, {"instrument": "TSLA", "mid_signal": 836307, "gamma_signal": 8590, "vega_signal": -138537, "option_type": "C", "stock_price": 365.31, "utc_time": 1775141440000}, {"instrument": "TSLA", "mid_signal": 771463, "gamma_signal": -125256, "vega_signal": 1012458, "option_type": "P", "stock_price": 365.31, "utc_time": 1775141440000}, {"instrument": "TSLA", "mid_signal": -1120031, "gamma_signal": -163209, "vega_signal": 72522, "option_type": "C", "stock_price": 365.03, "utc_time": 1775141445000}, {"instrument": "TSLA", "mid_signal": 5666111, "gamma_signal": -1066410, "vega_signal": -851273, "option_type": "P", "stock_price": 365.04, "utc_time": 1775141445000}, {"instrument": "TSLA", "mid_signal": -863118, "gamma_signal": -179276, "vega_signal": -377384, "option_type": "C", "stock_price": 365, "utc_time": 1775141450000}, {"instrument": "TSLA", "mid_signal": 2039282, "gamma_signal": -273382, "vega_signal": -687029, "option_type": "P", "stock_price": 365, "utc_time": 1775141450000}, {"instrument": "TSLA", "mid_signal": -1294284, "gamma_signal": -180791, "vega_signal": 238803, "option_type": "C", "stock_price": 364.95, "utc_time": 1775141455000}, {"instrument": "TSLA", "mid_signal": -354027, "gamma_signal": 12728, "vega_signal": -21069, "option_type": "P", "stock_price": 364.95, "utc_time": 1775141455000}, {"instrument": "TSLA", "mid_signal": -36971, "gamma_signal": -5292, "vega_signal": 120792, "option_type": "C", "stock_price": 365.01, "utc_time": 1775141460000}, {"instrument": "TSLA", "mid_signal": 607179, "gamma_signal": -69696, "vega_signal": 156571, "option_type": "P", "stock_price": 365.03, "utc_time": 1775141460000}, {"instrument": "TSLA", "mid_signal": -5117727, "gamma_signal": -708879, "vega_signal": -253907, "option_type": "C", "stock_price": 364.9, "utc_time": 1775141465000}, {"instrument": "TSLA", "mid_signal": 2282757, "gamma_signal": -77173, "vega_signal": -410555, "option_type": "P", "stock_price": 364.9, "utc_time": 1775141465000}, {"instrument": "TSLA", "mid_signal": 8076364, "gamma_signal": 315345, "vega_signal": 2669104, "option_type": "C", "stock_price": 364.84, "utc_time": 1775141470000}, {"instrument": "TSLA", "mid_signal": 972239, "gamma_signal": 172127, "vega_signal": -165331, "option_type": "P", "stock_price": 364.82, "utc_time": 1775141470000}, {"instrument": "TSLA", "mid_signal": 151403, "gamma_signal": 111877, "vega_signal": 118363, "option_type": "C", "stock_price": 364.77, "utc_time": 1775141475000}, {"instrument": "TSLA", "mid_signal": -1306531, "gamma_signal": 297272, "vega_signal": -65987, "option_type": "P", "stock_price": 364.77, "utc_time": 1775141475000}, {"instrument": "TSLA", "mid_signal": 596536, "gamma_signal": 95865, "vega_signal": -1804291, "option_type": "C", "stock_price": 364.75, "utc_time": 1775141480000}, {"instrument": "TSLA", "mid_signal": 86462, "gamma_signal": -89849, "vega_signal": -178318, "option_type": "P", "stock_price": 364.75, "utc_time": 1775141480000}, {"instrument": "TSLA", "mid_signal": -6300181, "gamma_signal": -725224, "vega_signal": -4492165, "option_type": "C", "stock_price": 364.36, "utc_time": 1775141485000}, {"instrument": "TSLA", "mid_signal": -8692213, "gamma_signal": 1024272, "vega_signal": 1896239, "option_type": "P", "stock_price": 364.36, "utc_time": 1775141485000}, {"instrument": "TSLA", "mid_signal": 570597, "gamma_signal": 47182, "vega_signal": 522286, "option_type": "C", "stock_price": 364.49, "utc_time": 1775141490000}, {"instrument": "TSLA", "mid_signal": 1629863, "gamma_signal": -134635, "vega_signal": -309982, "option_type": "P", "stock_price": 364.49, "utc_time": 1775141490000}, {"instrument": "TSLA", "mid_signal": 1047614, "gamma_signal": 41275, "vega_signal": 93858, "option_type": "C", "stock_price": 364.45, "utc_time": 1775141495000}, {"instrument": "TSLA", "mid_signal": 2321137, "gamma_signal": -217092, "vega_signal": -136740, "option_type": "P", "stock_price": 364.45, "utc_time": 1775141495000}, {"instrument": "TSLA", "mid_signal": 386523, "gamma_signal": 175508, "vega_signal": 128243, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141500000}, {"instrument": "TSLA", "mid_signal": 33571, "gamma_signal": -134107, "vega_signal": 209896, "option_type": "P", "stock_price": 364.45, "utc_time": 1775141500000}, {"instrument": "TSLA", "mid_signal": -570594, "gamma_signal": -162580, "vega_signal": -78499, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141505000}, {"instrument": "TSLA", "mid_signal": 3829911, "gamma_signal": -313630, "vega_signal": -1070075, "option_type": "P", "stock_price": 364.4, "utc_time": 1775141505000}, {"instrument": "TSLA", "mid_signal": 614958, "gamma_signal": 40210, "vega_signal": -12094, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141510000}, {"instrument": "TSLA", "mid_signal": 1341224, "gamma_signal": -153641, "vega_signal": -170718, "option_type": "P", "stock_price": 364.4, "utc_time": 1775141510000}, {"instrument": "TSLA", "mid_signal": 1922286, "gamma_signal": 223282, "vega_signal": 105770, "option_type": "C", "stock_price": 364.39, "utc_time": 1775141515000}, {"instrument": "TSLA", "mid_signal": 1468120, "gamma_signal": -114944, "vega_signal": 11371, "option_type": "P", "stock_price": 364.39, "utc_time": 1775141515000}, {"instrument": "TSLA", "mid_signal": 1808833, "gamma_signal": 259369, "vega_signal": -105566, "option_type": "C", "stock_price": 364.47, "utc_time": 1775141520000}, {"instrument": "TSLA", "mid_signal": -1789891, "gamma_signal": 153287, "vega_signal": 426363, "option_type": "P", "stock_price": 364.49, "utc_time": 1775141520000}, {"instrument": "TSLA", "mid_signal": 803929, "gamma_signal": -8002, "vega_signal": -515714, "option_type": "C", "stock_price": 364.5, "utc_time": 1775141525000}, {"instrument": "TSLA", "mid_signal": 2262946, "gamma_signal": -210872, "vega_signal": -243293, "option_type": "P", "stock_price": 364.5, "utc_time": 1775141525000}, {"instrument": "TSLA", "mid_signal": -1201210, "gamma_signal": -160812, "vega_signal": -391866, "option_type": "C", "stock_price": 364.39, "utc_time": 1775141530000}, {"instrument": "TSLA", "mid_signal": -100337, "gamma_signal": 119326, "vega_signal": -44708, "option_type": "P", "stock_price": 364.39, "utc_time": 1775141530000}, {"instrument": "TSLA", "mid_signal": 966332, "gamma_signal": 319400, "vega_signal": -757114, "option_type": "C", "stock_price": 364.64, "utc_time": 1775141535000}, {"instrument": "TSLA", "mid_signal": -4165375, "gamma_signal": 663300, "vega_signal": 678100, "option_type": "P", "stock_price": 364.64, "utc_time": 1775141535000}, {"instrument": "TSLA", "mid_signal": 948232, "gamma_signal": 61803, "vega_signal": -478285, "option_type": "C", "stock_price": 364.69, "utc_time": 1775141540000}, {"instrument": "TSLA", "mid_signal": 209396, "gamma_signal": 59827, "vega_signal": -150232, "option_type": "P", "stock_price": 364.69, "utc_time": 1775141540000}, {"instrument": "TSLA", "mid_signal": -628968, "gamma_signal": -215410, "vega_signal": -32074, "option_type": "C", "stock_price": 364.62, "utc_time": 1775141545000}, {"instrument": "TSLA", "mid_signal": -462753, "gamma_signal": 28624, "vega_signal": 137640, "option_type": "P", "stock_price": 364.62, "utc_time": 1775141545000}, {"instrument": "TSLA", "mid_signal": 922939, "gamma_signal": 100203, "vega_signal": -353734, "option_type": "C", "stock_price": 364.6, "utc_time": 1775141550000}, {"instrument": "TSLA", "mid_signal": 398467, "gamma_signal": -28556, "vega_signal": 102700, "option_type": "P", "stock_price": 364.6, "utc_time": 1775141550000}, {"instrument": "TSLA", "mid_signal": 3902027, "gamma_signal": 369117, "vega_signal": 633572, "option_type": "C", "stock_price": 365, "utc_time": 1775141555000}, {"instrument": "TSLA", "mid_signal": 6273478, "gamma_signal": -692395, "vega_signal": -797118, "option_type": "P", "stock_price": 365, "utc_time": 1775141555000}, {"instrument": "TSLA", "mid_signal": 378180, "gamma_signal": -184038, "vega_signal": 501379, "option_type": "C", "stock_price": 365.48, "utc_time": 1775141560000}, {"instrument": "TSLA", "mid_signal": 382152, "gamma_signal": -69819, "vega_signal": -708769, "option_type": "P", "stock_price": 365.48, "utc_time": 1775141560000}, {"instrument": "TSLA", "mid_signal": 1447785, "gamma_signal": 8225, "vega_signal": 306921, "option_type": "C", "stock_price": 365.5, "utc_time": 1775141565000}, {"instrument": "TSLA", "mid_signal": 2595080, "gamma_signal": -299315, "vega_signal": -484772, "option_type": "P", "stock_price": 365.5, "utc_time": 1775141565000}, {"instrument": "TSLA", "mid_signal": -27911, "gamma_signal": -116254, "vega_signal": -410559, "option_type": "C", "stock_price": 365.49, "utc_time": 1775141570000}, {"instrument": "TSLA", "mid_signal": 1139614, "gamma_signal": -192444, "vega_signal": 9630, "option_type": "P", "stock_price": 365.49, "utc_time": 1775141570000}, {"instrument": "TSLA", "mid_signal": 484283, "gamma_signal": 51894, "vega_signal": -616135, "option_type": "C", "stock_price": 365.55, "utc_time": 1775141575000}, {"instrument": "TSLA", "mid_signal": 2043202, "gamma_signal": -140745, "vega_signal": -41332, "option_type": "P", "stock_price": 365.55, "utc_time": 1775141575000}, {"instrument": "TSLA", "mid_signal": -365222, "gamma_signal": 159606, "vega_signal": -47806, "option_type": "C", "stock_price": 365.59, "utc_time": 1775141580000}, {"instrument": "TSLA", "mid_signal": -1178954, "gamma_signal": 31062, "vega_signal": 306809, "option_type": "P", "stock_price": 365.59, "utc_time": 1775141580000}, {"instrument": "TSLA", "mid_signal": 4430020, "gamma_signal": 746365, "vega_signal": 239443, "option_type": "C", "stock_price": 365.78, "utc_time": 1775141585000}, {"instrument": "TSLA", "mid_signal": 451951, "gamma_signal": -35640, "vega_signal": -552463, "option_type": "P", "stock_price": 365.78, "utc_time": 1775141585000}, {"instrument": "TSLA", "mid_signal": -3455346, "gamma_signal": -630212, "vega_signal": -1048723, "option_type": "C", "stock_price": 365.72, "utc_time": 1775141590000}, {"instrument": "TSLA", "mid_signal": -4049887, "gamma_signal": 542250, "vega_signal": -103915, "option_type": "P", "stock_price": 365.72, "utc_time": 1775141590000}, {"instrument": "TSLA", "mid_signal": -4070282, "gamma_signal": -298997, "vega_signal": -1211863, "option_type": "C", "stock_price": 365.21, "utc_time": 1775141595000}, {"instrument": "TSLA", "mid_signal": 1440282, "gamma_signal": -89049, "vega_signal": -1005699, "option_type": "P", "stock_price": 365.21, "utc_time": 1775141595000}, {"instrument": "TSLA", "mid_signal": -767614, "gamma_signal": -26442, "vega_signal": -100194, "option_type": "C", "stock_price": 365.4, "utc_time": 1775141600000}, {"instrument": "TSLA", "mid_signal": 78385, "gamma_signal": 138155, "vega_signal": 125973, "option_type": "P", "stock_price": 365.35, "utc_time": 1775141600000}, {"instrument": "TSLA", "mid_signal": -1390478, "gamma_signal": -1843, "vega_signal": -198085, "option_type": "C", "stock_price": 365.4, "utc_time": 1775141605000}, {"instrument": "TSLA", "mid_signal": 1389529, "gamma_signal": -206808, "vega_signal": -211426, "option_type": "P", "stock_price": 365.4, "utc_time": 1775141605000}, {"instrument": "TSLA", "mid_signal": -3295082, "gamma_signal": -607993, "vega_signal": -621672, "option_type": "C", "stock_price": 365.1, "utc_time": 1775141610000}, {"instrument": "TSLA", "mid_signal": 880715, "gamma_signal": -20997, "vega_signal": -270049, "option_type": "P", "stock_price": 365.1, "utc_time": 1775141610000}, {"instrument": "TSLA", "mid_signal": 296913, "gamma_signal": 23480, "vega_signal": -51404, "option_type": "C", "stock_price": 365.34, "utc_time": 1775141615000}, {"instrument": "TSLA", "mid_signal": 1067005, "gamma_signal": -124950, "vega_signal": -472136, "option_type": "P", "stock_price": 365.34, "utc_time": 1775141615000}, {"instrument": "TSLA", "mid_signal": 1658862, "gamma_signal": 15821, "vega_signal": 314269, "option_type": "C", "stock_price": 365.39, "utc_time": 1775141620000}, {"instrument": "TSLA", "mid_signal": 593946, "gamma_signal": -32382, "vega_signal": -10081, "option_type": "P", "stock_price": 365.39, "utc_time": 1775141620000}, {"instrument": "TSLA", "mid_signal": 644848, "gamma_signal": 502, "vega_signal": -2534, "option_type": "C", "stock_price": 365.41, "utc_time": 1775141625000}, {"instrument": "TSLA", "mid_signal": 1288453, "gamma_signal": -103257, "vega_signal": -487102, "option_type": "P", "stock_price": 365.43, "utc_time": 1775141625000}, {"instrument": "TSLA", "mid_signal": 471818, "gamma_signal": 39875, "vega_signal": -40352, "option_type": "C", "stock_price": 365.44, "utc_time": 1775141630000}, {"instrument": "TSLA", "mid_signal": -1011489, "gamma_signal": 61170, "vega_signal": 80011, "option_type": "P", "stock_price": 365.44, "utc_time": 1775141630000}, {"instrument": "TSLA", "mid_signal": 898472, "gamma_signal": 70524, "vega_signal": 118578, "option_type": "C", "stock_price": 365.43, "utc_time": 1775141635000}, {"instrument": "TSLA", "mid_signal": -2339621, "gamma_signal": 277448, "vega_signal": 286093, "option_type": "P", "stock_price": 365.43, "utc_time": 1775141635000}, {"instrument": "TSLA", "mid_signal": 2845746, "gamma_signal": 235166, "vega_signal": 385468, "option_type": "C", "stock_price": 365.59, "utc_time": 1775141640000}, {"instrument": "TSLA", "mid_signal": 2488266, "gamma_signal": -263589, "vega_signal": -234593, "option_type": "P", "stock_price": 365.59, "utc_time": 1775141640000}, {"instrument": "TSLA", "mid_signal": 1331769, "gamma_signal": 70877, "vega_signal": -138517, "option_type": "C", "stock_price": 365.77, "utc_time": 1775141645000}, {"instrument": "TSLA", "mid_signal": 1471501, "gamma_signal": -217915, "vega_signal": -378974, "option_type": "P", "stock_price": 365.77, "utc_time": 1775141645000}, {"instrument": "TSLA", "mid_signal": 1497213, "gamma_signal": 235212, "vega_signal": 192922, "option_type": "C", "stock_price": 365.76, "utc_time": 1775141650000}, {"instrument": "TSLA", "mid_signal": 3045083, "gamma_signal": -413042, "vega_signal": -179185, "option_type": "P", "stock_price": 365.76, "utc_time": 1775141650000}, {"instrument": "TSLA", "mid_signal": 256051, "gamma_signal": 46262, "vega_signal": -486822, "option_type": "C", "stock_price": 365.83, "utc_time": 1775141655000}, {"instrument": "TSLA", "mid_signal": 365296, "gamma_signal": -86120, "vega_signal": -84548, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141655000}, {"instrument": "TSLA", "mid_signal": 806795, "gamma_signal": -80324, "vega_signal": 298932, "option_type": "C", "stock_price": 365.64, "utc_time": 1775141660000}, {"instrument": "TSLA", "mid_signal": -541009, "gamma_signal": 116002, "vega_signal": 36825, "option_type": "P", "stock_price": 365.66, "utc_time": 1775141660000}, {"instrument": "TSLA", "mid_signal": 2416875, "gamma_signal": 222497, "vega_signal": -1283466, "option_type": "C", "stock_price": 365.83, "utc_time": 1775141665000}, {"instrument": "TSLA", "mid_signal": 291792, "gamma_signal": 29235, "vega_signal": -1773945, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141665000}, {"instrument": "TSLA", "mid_signal": -1690670, "gamma_signal": -836934, "vega_signal": -507773, "option_type": "C", "stock_price": 365.9, "utc_time": 1775141670000}, {"instrument": "TSLA", "mid_signal": 159589, "gamma_signal": 44598, "vega_signal": -82709, "option_type": "P", "stock_price": 365.9, "utc_time": 1775141670000}, {"instrument": "TSLA", "mid_signal": 2815369, "gamma_signal": 328801, "vega_signal": 778612, "option_type": "C", "stock_price": 365.99, "utc_time": 1775141675000}, {"instrument": "TSLA", "mid_signal": 183425, "gamma_signal": -3510, "vega_signal": -58674, "option_type": "P", "stock_price": 365.99, "utc_time": 1775141675000}, {"instrument": "TSLA", "mid_signal": -269088, "gamma_signal": -88110, "vega_signal": -108502, "option_type": "C", "stock_price": 365.93, "utc_time": 1775141680000}, {"instrument": "TSLA", "mid_signal": 549435, "gamma_signal": -114677, "vega_signal": 19325, "option_type": "P", "stock_price": 365.93, "utc_time": 1775141680000}, {"instrument": "TSLA", "mid_signal": 678263, "gamma_signal": 154136, "vega_signal": -167730, "option_type": "C", "stock_price": 365.86, "utc_time": 1775141685000}, {"instrument": "TSLA", "mid_signal": -345857, "gamma_signal": 1043, "vega_signal": 259746, "option_type": "P", "stock_price": 365.86, "utc_time": 1775141685000}, {"instrument": "TSLA", "mid_signal": -451546, "gamma_signal": 10630, "vega_signal": -167527, "option_type": "C", "stock_price": 365.79, "utc_time": 1775141690000}, {"instrument": "TSLA", "mid_signal": -119883, "gamma_signal": 279065, "vega_signal": 456477, "option_type": "P", "stock_price": 365.79, "utc_time": 1775141690000}, {"instrument": "TSLA", "mid_signal": -216764, "gamma_signal": -251524, "vega_signal": -328700, "option_type": "C", "stock_price": 365.83, "utc_time": 1775141695000}, {"instrument": "TSLA", "mid_signal": -301264, "gamma_signal": -4080, "vega_signal": -130306, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141695000}, {"instrument": "TSLA", "mid_signal": 1206566, "gamma_signal": 86097, "vega_signal": 323507, "option_type": "C", "stock_price": 365.94, "utc_time": 1775141700000}, {"instrument": "TSLA", "mid_signal": 612218, "gamma_signal": -60791, "vega_signal": 259800, "option_type": "P", "stock_price": 365.94, "utc_time": 1775141700000}, {"instrument": "TSLA", "mid_signal": 1440467, "gamma_signal": -8203, "vega_signal": 208669, "option_type": "C", "stock_price": 366.01, "utc_time": 1775141705000}, {"instrument": "TSLA", "mid_signal": -179682, "gamma_signal": -17362, "vega_signal": 89594, "option_type": "P", "stock_price": 366.01, "utc_time": 1775141705000}, {"instrument": "TSLA", "mid_signal": -1146635, "gamma_signal": -120928, "vega_signal": -1714664, "option_type": "C", "stock_price": 365.96, "utc_time": 1775141710000}, {"instrument": "TSLA", "mid_signal": 794667, "gamma_signal": -126764, "vega_signal": -27458, "option_type": "P", "stock_price": 365.96, "utc_time": 1775141710000}, {"instrument": "TSLA", "mid_signal": -259486, "gamma_signal": -111614, "vega_signal": -170175, "option_type": "C", "stock_price": 365.84, "utc_time": 1775141715000}, {"instrument": "TSLA", "mid_signal": 156376, "gamma_signal": -34520, "vega_signal": 70913, "option_type": "P", "stock_price": 365.87, "utc_time": 1775141715000}, {"instrument": "TSLA", "mid_signal": 2236656, "gamma_signal": 148277, "vega_signal": 196474, "option_type": "C", "stock_price": 366.07, "utc_time": 1775141720000}, {"instrument": "TSLA", "mid_signal": 463359, "gamma_signal": -40876, "vega_signal": -32987, "option_type": "P", "stock_price": 366.07, "utc_time": 1775141720000}, {"instrument": "TSLA", "mid_signal": 5288111, "gamma_signal": 582369, "vega_signal": 1400596, "option_type": "C", "stock_price": 366.47, "utc_time": 1775141725000}, {"instrument": "TSLA", "mid_signal": 2696098, "gamma_signal": -68453, "vega_signal": -1340624, "option_type": "P", "stock_price": 366.47, "utc_time": 1775141725000}, {"instrument": "TSLA", "mid_signal": 8962788, "gamma_signal": 165268, "vega_signal": 3394269, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141730000}, {"instrument": "TSLA", "mid_signal": -63951, "gamma_signal": -32807, "vega_signal": -207774, "option_type": "P", "stock_price": 366.64, "utc_time": 1775141730000}, {"instrument": "TSLA", "mid_signal": 528010, "gamma_signal": -95603, "vega_signal": -267829, "option_type": "C", "stock_price": 366.55, "utc_time": 1775141735000}, {"instrument": "TSLA", "mid_signal": 4495047, "gamma_signal": -183173, "vega_signal": -286024, "option_type": "P", "stock_price": 366.55, "utc_time": 1775141735000}, {"instrument": "TSLA", "mid_signal": 3046984, "gamma_signal": 396316, "vega_signal": -74623, "option_type": "C", "stock_price": 366.49, "utc_time": 1775141740000}, {"instrument": "TSLA", "mid_signal": 320532, "gamma_signal": 410, "vega_signal": 82477, "option_type": "P", "stock_price": 366.49, "utc_time": 1775141740000}, {"instrument": "TSLA", "mid_signal": 234201, "gamma_signal": 58960, "vega_signal": 110624, "option_type": "C", "stock_price": 366.55, "utc_time": 1775141745000}, {"instrument": "TSLA", "mid_signal": -4392888, "gamma_signal": 268831, "vega_signal": 250630, "option_type": "P", "stock_price": 366.55, "utc_time": 1775141745000}, {"instrument": "TSLA", "mid_signal": 2833851, "gamma_signal": 570784, "vega_signal": 187537, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141750000}, {"instrument": "TSLA", "mid_signal": 275970, "gamma_signal": -37549, "vega_signal": 47955, "option_type": "P", "stock_price": 366.6, "utc_time": 1775141750000}, {"instrument": "TSLA", "mid_signal": 580098, "gamma_signal": -83533, "vega_signal": 139192, "option_type": "C", "stock_price": 366.52, "utc_time": 1775141755000}, {"instrument": "TSLA", "mid_signal": 812479, "gamma_signal": -279, "vega_signal": -460874, "option_type": "P", "stock_price": 366.52, "utc_time": 1775141755000}, {"instrument": "TSLA", "mid_signal": 847040, "gamma_signal": 158897, "vega_signal": 294362, "option_type": "C", "stock_price": 366.66, "utc_time": 1775141760000}, {"instrument": "TSLA", "mid_signal": 793565, "gamma_signal": -83030, "vega_signal": 337100, "option_type": "P", "stock_price": 366.66, "utc_time": 1775141760000}, {"instrument": "TSLA", "mid_signal": 2184712, "gamma_signal": 148469, "vega_signal": 724361, "option_type": "C", "stock_price": 366.66, "utc_time": 1775141765000}, {"instrument": "TSLA", "mid_signal": -2334117, "gamma_signal": 361234, "vega_signal": 392958, "option_type": "P", "stock_price": 366.66, "utc_time": 1775141765000}, {"instrument": "TSLA", "mid_signal": -912719, "gamma_signal": -15803, "vega_signal": -835401, "option_type": "C", "stock_price": 366.5, "utc_time": 1775141770000}, {"instrument": "TSLA", "mid_signal": -9259718, "gamma_signal": 404238, "vega_signal": 9731368, "option_type": "P", "stock_price": 366.5, "utc_time": 1775141770000}, {"instrument": "TSLA", "mid_signal": -2382223, "gamma_signal": 159776, "vega_signal": -265190, "option_type": "C", "stock_price": 366.37, "utc_time": 1775141775000}, {"instrument": "TSLA", "mid_signal": 833908, "gamma_signal": -106020, "vega_signal": -31411, "option_type": "P", "stock_price": 366.37, "utc_time": 1775141775000}, {"instrument": "TSLA", "mid_signal": 756443, "gamma_signal": 207727, "vega_signal": -118080, "option_type": "C", "stock_price": 366.24, "utc_time": 1775141780000}, {"instrument": "TSLA", "mid_signal": -318557, "gamma_signal": -10276, "vega_signal": 76630, "option_type": "P", "stock_price": 366.24, "utc_time": 1775141780000}, {"instrument": "TSLA", "mid_signal": 1483696, "gamma_signal": 17743, "vega_signal": 310498, "option_type": "C", "stock_price": 366.32, "utc_time": 1775141785000}, {"instrument": "TSLA", "mid_signal": -745457, "gamma_signal": 10043, "vega_signal": 214245, "option_type": "P", "stock_price": 366.38, "utc_time": 1775141785000}, {"instrument": "TSLA", "mid_signal": 496581, "gamma_signal": -7026, "vega_signal": 9983, "option_type": "C", "stock_price": 366.35, "utc_time": 1775141790000}, {"instrument": "TSLA", "mid_signal": -1743937, "gamma_signal": 355095, "vega_signal": 22958, "option_type": "P", "stock_price": 366.37, "utc_time": 1775141790000}, {"instrument": "TSLA", "mid_signal": 1236552, "gamma_signal": 56549, "vega_signal": -181618, "option_type": "C", "stock_price": 366.41, "utc_time": 1775141795000}, {"instrument": "TSLA", "mid_signal": 952488, "gamma_signal": -71284, "vega_signal": -141766, "option_type": "P", "stock_price": 366.41, "utc_time": 1775141795000}, {"instrument": "TSLA", "mid_signal": 2297462, "gamma_signal": -81091, "vega_signal": 1020773, "option_type": "C", "stock_price": 366.42, "utc_time": 1775141800000}, {"instrument": "TSLA", "mid_signal": 1317656, "gamma_signal": -152782, "vega_signal": -252204, "option_type": "P", "stock_price": 366.42, "utc_time": 1775141800000}, {"instrument": "TSLA", "mid_signal": -625131, "gamma_signal": -84582, "vega_signal": -123828, "option_type": "C", "stock_price": 366.32, "utc_time": 1775141805000}, {"instrument": "TSLA", "mid_signal": -279681, "gamma_signal": 66351, "vega_signal": 180754, "option_type": "P", "stock_price": 366.31, "utc_time": 1775141805000}, {"instrument": "TSLA", "mid_signal": 1602515, "gamma_signal": 148074, "vega_signal": 535735, "option_type": "C", "stock_price": 366.31, "utc_time": 1775141810000}, {"instrument": "TSLA", "mid_signal": 632832, "gamma_signal": -27950, "vega_signal": -269044, "option_type": "P", "stock_price": 366.36, "utc_time": 1775141810000}, {"instrument": "TSLA", "mid_signal": -71332, "gamma_signal": -31251, "vega_signal": -139571, "option_type": "C", "stock_price": 366.27, "utc_time": 1775141815000}, {"instrument": "TSLA", "mid_signal": 1580552, "gamma_signal": -233773, "vega_signal": -318826, "option_type": "P", "stock_price": 366.27, "utc_time": 1775141815000}, {"instrument": "TSLA", "mid_signal": -960802, "gamma_signal": -133675, "vega_signal": -1627004, "option_type": "C", "stock_price": 366.11, "utc_time": 1775141820000}, {"instrument": "TSLA", "mid_signal": -254968, "gamma_signal": 184916, "vega_signal": -459255, "option_type": "P", "stock_price": 366.11, "utc_time": 1775141820000}, {"instrument": "TSLA", "mid_signal": -562577, "gamma_signal": -75402, "vega_signal": -388216, "option_type": "C", "stock_price": 366.19, "utc_time": 1775141825000}, {"instrument": "TSLA", "mid_signal": 175360, "gamma_signal": -65166, "vega_signal": 872979, "option_type": "P", "stock_price": 366.19, "utc_time": 1775141825000}, {"instrument": "TSLA", "mid_signal": -539656, "gamma_signal": 61418, "vega_signal": -355445, "option_type": "C", "stock_price": 366.3, "utc_time": 1775141830000}, {"instrument": "TSLA", "mid_signal": 1236280, "gamma_signal": -91668, "vega_signal": 38210, "option_type": "P", "stock_price": 366.3, "utc_time": 1775141830000}, {"instrument": "TSLA", "mid_signal": 831463, "gamma_signal": 83873, "vega_signal": 278435, "option_type": "C", "stock_price": 366.26, "utc_time": 1775141835000}, {"instrument": "TSLA", "mid_signal": 370845, "gamma_signal": -37057, "vega_signal": -25116, "option_type": "P", "stock_price": 366.26, "utc_time": 1775141835000}, {"instrument": "TSLA", "mid_signal": -3141561, "gamma_signal": -50681, "vega_signal": -14051856, "option_type": "C", "stock_price": 366.18, "utc_time": 1775141840000}, {"instrument": "TSLA", "mid_signal": 8679182, "gamma_signal": -1876499, "vega_signal": -859041, "option_type": "P", "stock_price": 366.18, "utc_time": 1775141840000}, {"instrument": "TSLA", "mid_signal": -70347, "gamma_signal": -31349, "vega_signal": -163160, "option_type": "C", "stock_price": 366.21, "utc_time": 1775141845000}, {"instrument": "TSLA", "mid_signal": 1340806, "gamma_signal": -149412, "vega_signal": -255514, "option_type": "P", "stock_price": 366.21, "utc_time": 1775141845000}, {"instrument": "TSLA", "mid_signal": -307440, "gamma_signal": -74870, "vega_signal": -122048, "option_type": "C", "stock_price": 366.45, "utc_time": 1775141850000}, {"instrument": "TSLA", "mid_signal": 2280589, "gamma_signal": -206875, "vega_signal": -473844, "option_type": "P", "stock_price": 366.45, "utc_time": 1775141850000}, {"instrument": "TSLA", "mid_signal": 1830123, "gamma_signal": 168416, "vega_signal": 318517, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141855000}, {"instrument": "TSLA", "mid_signal": 1399517, "gamma_signal": -128552, "vega_signal": -200204, "option_type": "P", "stock_price": 366.6, "utc_time": 1775141855000}, {"instrument": "TSLA", "mid_signal": 1109675, "gamma_signal": 184874, "vega_signal": -1224069, "option_type": "C", "stock_price": 366.62, "utc_time": 1775141860000}, {"instrument": "TSLA", "mid_signal": 1649753, "gamma_signal": -129761, "vega_signal": -405388, "option_type": "P", "stock_price": 366.75, "utc_time": 1775141860000}, {"instrument": "TSLA", "mid_signal": -3357628, "gamma_signal": -189861, "vega_signal": -3182521, "option_type": "C", "stock_price": 366.72, "utc_time": 1775141865000}, {"instrument": "TSLA", "mid_signal": 10555, "gamma_signal": 85583, "vega_signal": 192770, "option_type": "P", "stock_price": 366.72, "utc_time": 1775141865000}, {"instrument": "TSLA", "mid_signal": 4113886, "gamma_signal": 548496, "vega_signal": 870437, "option_type": "C", "stock_price": 366.925, "utc_time": 1775141870000}, {"instrument": "TSLA", "mid_signal": 3970684, "gamma_signal": -558005, "vega_signal": -497378, "option_type": "P", "stock_price": 366.925, "utc_time": 1775141870000}, {"instrument": "TSLA", "mid_signal": -1579658, "gamma_signal": -476686, "vega_signal": -308254, "option_type": "C", "stock_price": 366.92, "utc_time": 1775141875000}, {"instrument": "TSLA", "mid_signal": -357006, "gamma_signal": 40541, "vega_signal": 111982, "option_type": "P", "stock_price": 366.92, "utc_time": 1775141875000}, {"instrument": "TSLA", "mid_signal": 946699, "gamma_signal": -141431, "vega_signal": 1702602, "option_type": "C", "stock_price": 366.98, "utc_time": 1775141880000}, {"instrument": "TSLA", "mid_signal": 675851, "gamma_signal": -19330, "vega_signal": -428720, "option_type": "P", "stock_price": 366.98, "utc_time": 1775141880000}, {"instrument": "TSLA", "mid_signal": 1891292, "gamma_signal": 265775, "vega_signal": -59690, "option_type": "C", "stock_price": 366.99, "utc_time": 1775141885000}, {"instrument": "TSLA", "mid_signal": -357619, "gamma_signal": 31552, "vega_signal": 55522, "option_type": "P", "stock_price": 366.99, "utc_time": 1775141885000}, {"instrument": "TSLA", "mid_signal": 2918664, "gamma_signal": 160065, "vega_signal": 364158, "option_type": "C", "stock_price": 367.17, "utc_time": 1775141890000}, {"instrument": "TSLA", "mid_signal": 2066674, "gamma_signal": -241748, "vega_signal": -469105, "option_type": "P", "stock_price": 367.17, "utc_time": 1775141890000}, {"instrument": "TSLA", "mid_signal": 7438316, "gamma_signal": 370799, "vega_signal": 2609554, "option_type": "C", "stock_price": 367.33, "utc_time": 1775141895000}, {"instrument": "TSLA", "mid_signal": 1036440, "gamma_signal": -161510, "vega_signal": 38089, "option_type": "P", "stock_price": 367.33, "utc_time": 1775141895000}, {"instrument": "TSLA", "mid_signal": -1462869, "gamma_signal": -215300, "vega_signal": 201810, "option_type": "C", "stock_price": 367.21, "utc_time": 1775141900000}, {"instrument": "TSLA", "mid_signal": 4065, "gamma_signal": -18463, "vega_signal": -12377, "option_type": "P", "stock_price": 367.21, "utc_time": 1775141900000}, {"instrument": "TSLA", "mid_signal": -891674, "gamma_signal": -311609, "vega_signal": -175377, "option_type": "C", "stock_price": 367.57, "utc_time": 1775141905000}, {"instrument": "TSLA", "mid_signal": 891939, "gamma_signal": -151622, "vega_signal": -195634, "option_type": "P", "stock_price": 367.57, "utc_time": 1775141905000}, {"instrument": "TSLA", "mid_signal": 353040, "gamma_signal": -46930, "vega_signal": 68991, "option_type": "C", "stock_price": 367.43, "utc_time": 1775141910000}, {"instrument": "TSLA", "mid_signal": -976361, "gamma_signal": 114828, "vega_signal": -224621, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141910000}, {"instrument": "TSLA", "mid_signal": 18090616, "gamma_signal": 2160747, "vega_signal": 3069971, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141915000}, {"instrument": "TSLA", "mid_signal": 1543608, "gamma_signal": -99470, "vega_signal": -220894, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141915000}, {"instrument": "TSLA", "mid_signal": 684570, "gamma_signal": 153607, "vega_signal": 99649, "option_type": "C", "stock_price": 367.59, "utc_time": 1775141920000}, {"instrument": "TSLA", "mid_signal": -446729, "gamma_signal": 141522, "vega_signal": 398497, "option_type": "P", "stock_price": 367.59, "utc_time": 1775141920000}, {"instrument": "TSLA", "mid_signal": -1901865, "gamma_signal": -95542, "vega_signal": -762599, "option_type": "C", "stock_price": 367.68, "utc_time": 1775141925000}, {"instrument": "TSLA", "mid_signal": 48292, "gamma_signal": 70338, "vega_signal": -478259, "option_type": "P", "stock_price": 367.68, "utc_time": 1775141925000}, {"instrument": "TSLA", "mid_signal": 1769982, "gamma_signal": 140843, "vega_signal": 153056, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141930000}, {"instrument": "TSLA", "mid_signal": -672262, "gamma_signal": 60653, "vega_signal": 444543, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141930000}, {"instrument": "TSLA", "mid_signal": -814800, "gamma_signal": 38967, "vega_signal": -38087, "option_type": "C", "stock_price": 367.6, "utc_time": 1775141935000}, {"instrument": "TSLA", "mid_signal": -498541, "gamma_signal": 151564, "vega_signal": -32630, "option_type": "P", "stock_price": 367.6, "utc_time": 1775141935000}, {"instrument": "TSLA", "mid_signal": -3724365, "gamma_signal": -460590, "vega_signal": -704665, "option_type": "C", "stock_price": 367.4, "utc_time": 1775141940000}, {"instrument": "TSLA", "mid_signal": -490998, "gamma_signal": 42771, "vega_signal": -379670, "option_type": "P", "stock_price": 367.4, "utc_time": 1775141940000}, {"instrument": "TSLA", "mid_signal": 1201993, "gamma_signal": 50617, "vega_signal": 532220, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141945000}, {"instrument": "TSLA", "mid_signal": 832086, "gamma_signal": -68086, "vega_signal": -279902, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141945000}, {"instrument": "TSLA", "mid_signal": -1105516, "gamma_signal": -72080, "vega_signal": -493491, "option_type": "C", "stock_price": 367.3, "utc_time": 1775141950000}, {"instrument": "TSLA", "mid_signal": -331498, "gamma_signal": 2304, "vega_signal": -218893, "option_type": "P", "stock_price": 367.3, "utc_time": 1775141950000}, {"instrument": "TSLA", "mid_signal": -299188, "gamma_signal": 17982, "vega_signal": -396725, "option_type": "C", "stock_price": 367.12, "utc_time": 1775141955000}, {"instrument": "TSLA", "mid_signal": -212777, "gamma_signal": 8881, "vega_signal": -88456, "option_type": "P", "stock_price": 367.11, "utc_time": 1775141955000}, {"instrument": "TSLA", "mid_signal": 159230, "gamma_signal": -10101, "vega_signal": 187283, "option_type": "C", "stock_price": 367.24, "utc_time": 1775141960000}, {"instrument": "TSLA", "mid_signal": 800727, "gamma_signal": 23496, "vega_signal": -205162, "option_type": "P", "stock_price": 367.24, "utc_time": 1775141960000}, {"instrument": "TSLA", "mid_signal": 198196, "gamma_signal": 130990, "vega_signal": 111397, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141965000}, {"instrument": "TSLA", "mid_signal": -1982414, "gamma_signal": 683794, "vega_signal": 639624, "option_type": "P", "stock_price": 367.26, "utc_time": 1775141965000}, {"instrument": "TSLA", "mid_signal": -977893, "gamma_signal": -42858, "vega_signal": -106020, "option_type": "C", "stock_price": 367.27, "utc_time": 1775141970000}, {"instrument": "TSLA", "mid_signal": -1970667, "gamma_signal": 103017, "vega_signal": 699472, "option_type": "P", "stock_price": 367.25, "utc_time": 1775141970000}, {"instrument": "TSLA", "mid_signal": -1526672, "gamma_signal": -183727, "vega_signal": -180408, "option_type": "C", "stock_price": 367.2, "utc_time": 1775141975000}, {"instrument": "TSLA", "mid_signal": -66444, "gamma_signal": -55206, "vega_signal": -311677, "option_type": "P", "stock_price": 367.2, "utc_time": 1775141975000}, {"instrument": "TSLA", "mid_signal": 1510589, "gamma_signal": 92369, "vega_signal": 768746, "option_type": "C", "stock_price": 367.18, "utc_time": 1775141980000}, {"instrument": "TSLA", "mid_signal": 489595, "gamma_signal": -199731, "vega_signal": -173640, "option_type": "P", "stock_price": 367.18, "utc_time": 1775141980000}, {"instrument": "TSLA", "mid_signal": 1396069, "gamma_signal": 59039, "vega_signal": 676136, "option_type": "C", "stock_price": 367.33, "utc_time": 1775141985000}, {"instrument": "TSLA", "mid_signal": 3095812, "gamma_signal": -257056, "vega_signal": -308341, "option_type": "P", "stock_price": 367.33, "utc_time": 1775141985000}, {"instrument": "TSLA", "mid_signal": -4343076, "gamma_signal": -708999, "vega_signal": -3706430, "option_type": "C", "stock_price": 367.29, "utc_time": 1775141990000}, {"instrument": "TSLA", "mid_signal": 1201155, "gamma_signal": 21633, "vega_signal": -4486, "option_type": "P", "stock_price": 367.29, "utc_time": 1775141990000}, {"instrument": "TSLA", "mid_signal": 2959419, "gamma_signal": 374460, "vega_signal": 160037, "option_type": "C", "stock_price": 367.29, "utc_time": 1775141995000}, {"instrument": "TSLA", "mid_signal": 957855, "gamma_signal": -62751, "vega_signal": 176778, "option_type": "P", "stock_price": 367.29, "utc_time": 1775141995000}, {"instrument": "TSLA", "mid_signal": 1712003, "gamma_signal": 89570, "vega_signal": 135416, "option_type": "C", "stock_price": 367.35, "utc_time": 1775142000000}, {"instrument": "TSLA", "mid_signal": -673717, "gamma_signal": 115694, "vega_signal": -73248, "option_type": "P", "stock_price": 367.35, "utc_time": 1775142000000}, {"instrument": "TSLA", "mid_signal": -857684, "gamma_signal": -114135, "vega_signal": -210991, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142005000}, {"instrument": "TSLA", "mid_signal": 7932249, "gamma_signal": 508078, "vega_signal": -5391876, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142005000}, {"instrument": "TSLA", "mid_signal": 509401, "gamma_signal": 23305, "vega_signal": -84322, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142010000}, {"instrument": "TSLA", "mid_signal": 840493, "gamma_signal": -62359, "vega_signal": -155707, "option_type": "P", "stock_price": 367.3, "utc_time": 1775142010000}, {"instrument": "TSLA", "mid_signal": 681205, "gamma_signal": 21008, "vega_signal": -21738, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142015000}, {"instrument": "TSLA", "mid_signal": -675006, "gamma_signal": 158638, "vega_signal": 115130, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142015000}, {"instrument": "TSLA", "mid_signal": 985278, "gamma_signal": 77659, "vega_signal": 876726, "option_type": "C", "stock_price": 367.17, "utc_time": 1775142020000}, {"instrument": "TSLA", "mid_signal": 1434074, "gamma_signal": -82948, "vega_signal": -281975, "option_type": "P", "stock_price": 367.17, "utc_time": 1775142020000}, {"instrument": "TSLA", "mid_signal": 69724, "gamma_signal": 26004, "vega_signal": 66199, "option_type": "C", "stock_price": 367.12, "utc_time": 1775142025000}, {"instrument": "TSLA", "mid_signal": 614659, "gamma_signal": -14696, "vega_signal": -405257, "option_type": "P", "stock_price": 367.12, "utc_time": 1775142025000}, {"instrument": "TSLA", "mid_signal": 3210681, "gamma_signal": 788814, "vega_signal": -2205849, "option_type": "C", "stock_price": 366.39, "utc_time": 1775142030000}, {"instrument": "TSLA", "mid_signal": -2286426, "gamma_signal": -17490, "vega_signal": 1321488, "option_type": "P", "stock_price": 366.39, "utc_time": 1775142030000}, {"instrument": "TSLA", "mid_signal": -187755, "gamma_signal": 135562, "vega_signal": -366462, "option_type": "C", "stock_price": 366.44, "utc_time": 1775142035000}, {"instrument": "TSLA", "mid_signal": 3081444, "gamma_signal": -255976, "vega_signal": -812457, "option_type": "P", "stock_price": 366.44, "utc_time": 1775142035000}, {"instrument": "TSLA", "mid_signal": -1163336, "gamma_signal": -76607, "vega_signal": -258580, "option_type": "C", "stock_price": 366.42, "utc_time": 1775142040000}, {"instrument": "TSLA", "mid_signal": -140250, "gamma_signal": 86008, "vega_signal": 114676, "option_type": "P", "stock_price": 366.42, "utc_time": 1775142040000}, {"instrument": "TSLA", "mid_signal": -1117171, "gamma_signal": -86921, "vega_signal": -690033, "option_type": "C", "stock_price": 366.46, "utc_time": 1775142045000}, {"instrument": "TSLA", "mid_signal": 855137, "gamma_signal": -97569, "vega_signal": 20927, "option_type": "P", "stock_price": 366.46, "utc_time": 1775142045000}, {"instrument": "TSLA", "mid_signal": -2733261, "gamma_signal": -218063, "vega_signal": -940382, "option_type": "C", "stock_price": 366.01, "utc_time": 1775142050000}, {"instrument": "TSLA", "mid_signal": -697633, "gamma_signal": 693, "vega_signal": 310336, "option_type": "P", "stock_price": 366.01, "utc_time": 1775142050000}, {"instrument": "TSLA", "mid_signal": -104794, "gamma_signal": -30165, "vega_signal": 1153078, "option_type": "C", "stock_price": 365.95, "utc_time": 1775142055000}, {"instrument": "TSLA", "mid_signal": 416126, "gamma_signal": -77813, "vega_signal": 304836, "option_type": "P", "stock_price": 365.95, "utc_time": 1775142055000}, {"instrument": "TSLA", "mid_signal": 1219612, "gamma_signal": 186130, "vega_signal": -150391, "option_type": "C", "stock_price": 366.24, "utc_time": 1775142060000}, {"instrument": "TSLA", "mid_signal": 317206, "gamma_signal": -39829, "vega_signal": -228044, "option_type": "P", "stock_price": 366.24, "utc_time": 1775142060000}, {"instrument": "TSLA", "mid_signal": 314819, "gamma_signal": 71723, "vega_signal": 59696, "option_type": "C", "stock_price": 366.31, "utc_time": 1775142065000}, {"instrument": "TSLA", "mid_signal": 1067513, "gamma_signal": -225697, "vega_signal": -143798, "option_type": "P", "stock_price": 366.18, "utc_time": 1775142065000}, {"instrument": "TSLA", "mid_signal": -1946620, "gamma_signal": -60490, "vega_signal": -460621, "option_type": "C", "stock_price": 366.08, "utc_time": 1775142070000}, {"instrument": "TSLA", "mid_signal": -933412, "gamma_signal": -8420, "vega_signal": 276185, "option_type": "P", "stock_price": 366.08, "utc_time": 1775142070000}, {"instrument": "TSLA", "mid_signal": -358832, "gamma_signal": -101392, "vega_signal": 77092, "option_type": "C", "stock_price": 366.01, "utc_time": 1775142075000}, {"instrument": "TSLA", "mid_signal": -1677776, "gamma_signal": 161170, "vega_signal": 1241668, "option_type": "P", "stock_price": 366.01, "utc_time": 1775142075000}, {"instrument": "TSLA", "mid_signal": -1663615, "gamma_signal": -203241, "vega_signal": -563128, "option_type": "C", "stock_price": 366, "utc_time": 1775142080000}, {"instrument": "TSLA", "mid_signal": -949779, "gamma_signal": 269348, "vega_signal": 157748, "option_type": "P", "stock_price": 366, "utc_time": 1775142080000}, {"instrument": "TSLA", "mid_signal": 610960, "gamma_signal": 60772, "vega_signal": 483492, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142085000}, {"instrument": "TSLA", "mid_signal": 141625, "gamma_signal": -119557, "vega_signal": 143093, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142085000}, {"instrument": "TSLA", "mid_signal": -32754, "gamma_signal": -6514, "vega_signal": -65130, "option_type": "C", "stock_price": 365.98, "utc_time": 1775142090000}, {"instrument": "TSLA", "mid_signal": 567613, "gamma_signal": -50883, "vega_signal": -290074, "option_type": "P", "stock_price": 365.98, "utc_time": 1775142090000}, {"instrument": "TSLA", "mid_signal": -453479, "gamma_signal": -2865, "vega_signal": -356963, "option_type": "C", "stock_price": 365.81, "utc_time": 1775142095000}, {"instrument": "TSLA", "mid_signal": -1753710, "gamma_signal": 58138, "vega_signal": 1070506, "option_type": "P", "stock_price": 365.81, "utc_time": 1775142095000}, {"instrument": "TSLA", "mid_signal": -1321587, "gamma_signal": -68896, "vega_signal": -240732, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142100000}, {"instrument": "TSLA", "mid_signal": 4053885, "gamma_signal": -560590, "vega_signal": 178017, "option_type": "P", "stock_price": 365.8, "utc_time": 1775142100000}, {"instrument": "TSLA", "mid_signal": -852610, "gamma_signal": -94163, "vega_signal": 381765, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142105000}, {"instrument": "TSLA", "mid_signal": -1112690, "gamma_signal": -10747, "vega_signal": 818432, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142105000}, {"instrument": "TSLA", "mid_signal": -42859, "gamma_signal": 5320, "vega_signal": -132131, "option_type": "C", "stock_price": 365.79, "utc_time": 1775142110000}, {"instrument": "TSLA", "mid_signal": 153145, "gamma_signal": -23658, "vega_signal": -38649, "option_type": "P", "stock_price": 365.79, "utc_time": 1775142110000}, {"instrument": "TSLA", "mid_signal": 1445990, "gamma_signal": 143493, "vega_signal": -509060, "option_type": "C", "stock_price": 365.7, "utc_time": 1775142115000}, {"instrument": "TSLA", "mid_signal": -1852882, "gamma_signal": 34889, "vega_signal": 222105, "option_type": "P", "stock_price": 365.7, "utc_time": 1775142115000}, {"instrument": "TSLA", "mid_signal": 60579, "gamma_signal": 84771, "vega_signal": -128603, "option_type": "C", "stock_price": 365.72, "utc_time": 1775142120000}, {"instrument": "TSLA", "mid_signal": 2010142, "gamma_signal": -358132, "vega_signal": 25132, "option_type": "P", "stock_price": 365.68, "utc_time": 1775142120000}, {"instrument": "TSLA", "mid_signal": -224738, "gamma_signal": -41608, "vega_signal": 145438, "option_type": "C", "stock_price": 365.6, "utc_time": 1775142125000}, {"instrument": "TSLA", "mid_signal": -1738653, "gamma_signal": 89745, "vega_signal": -105113, "option_type": "P", "stock_price": 365.6, "utc_time": 1775142125000}, {"instrument": "TSLA", "mid_signal": 159639, "gamma_signal": 24365, "vega_signal": 328043, "option_type": "C", "stock_price": 365.67, "utc_time": 1775142130000}, {"instrument": "TSLA", "mid_signal": -759762, "gamma_signal": 120842, "vega_signal": -39745, "option_type": "P", "stock_price": 365.67, "utc_time": 1775142130000}, {"instrument": "TSLA", "mid_signal": 192927, "gamma_signal": -13828, "vega_signal": 81475, "option_type": "C", "stock_price": 365.72, "utc_time": 1775142135000}, {"instrument": "TSLA", "mid_signal": 780874, "gamma_signal": -88520, "vega_signal": 66252, "option_type": "P", "stock_price": 365.72, "utc_time": 1775142135000}, {"instrument": "TSLA", "mid_signal": 7817363, "gamma_signal": 517828, "vega_signal": 2987500, "option_type": "C", "stock_price": 365.88, "utc_time": 1775142140000}, {"instrument": "TSLA", "mid_signal": 365575, "gamma_signal": 88080, "vega_signal": 54182, "option_type": "P", "stock_price": 365.88, "utc_time": 1775142140000}, {"instrument": "TSLA", "mid_signal": -23380, "gamma_signal": -141921, "vega_signal": 844919, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142145000}, {"instrument": "TSLA", "mid_signal": -136002, "gamma_signal": -405, "vega_signal": 85107, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142145000}, {"instrument": "TSLA", "mid_signal": -278742, "gamma_signal": -29555, "vega_signal": -26901, "option_type": "C", "stock_price": 365.83, "utc_time": 1775142150000}, {"instrument": "TSLA", "mid_signal": 1052811, "gamma_signal": -157338, "vega_signal": -127426, "option_type": "P", "stock_price": 365.83, "utc_time": 1775142150000}, {"instrument": "TSLA", "mid_signal": -296778, "gamma_signal": -34788, "vega_signal": -358570, "option_type": "C", "stock_price": 365.72, "utc_time": 1775142155000}, {"instrument": "TSLA", "mid_signal": -924039, "gamma_signal": 52751, "vega_signal": 228273, "option_type": "P", "stock_price": 365.72, "utc_time": 1775142155000}, {"instrument": "TSLA", "mid_signal": 105673, "gamma_signal": 130591, "vega_signal": 26819, "option_type": "C", "stock_price": 365.73, "utc_time": 1775142160000}, {"instrument": "TSLA", "mid_signal": 100442, "gamma_signal": -41748, "vega_signal": -260117, "option_type": "P", "stock_price": 365.73, "utc_time": 1775142160000}, {"instrument": "TSLA", "mid_signal": 9749720, "gamma_signal": 747647, "vega_signal": 3086601, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142165000}, {"instrument": "TSLA", "mid_signal": 603817, "gamma_signal": 6758, "vega_signal": -120105, "option_type": "P", "stock_price": 365.8, "utc_time": 1775142165000}, {"instrument": "TSLA", "mid_signal": -772539, "gamma_signal": -23772, "vega_signal": -392952, "option_type": "C", "stock_price": 365.69, "utc_time": 1775142170000}, {"instrument": "TSLA", "mid_signal": -36860, "gamma_signal": -12651, "vega_signal": 98056, "option_type": "P", "stock_price": 365.69, "utc_time": 1775142170000}, {"instrument": "TSLA", "mid_signal": -618048, "gamma_signal": 30115, "vega_signal": -38908, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142175000}, {"instrument": "TSLA", "mid_signal": 581861, "gamma_signal": -72107, "vega_signal": -157538, "option_type": "P", "stock_price": 365.8, "utc_time": 1775142175000}, {"instrument": "TSLA", "mid_signal": -467754, "gamma_signal": -16303, "vega_signal": -210273, "option_type": "C", "stock_price": 365.65, "utc_time": 1775142180000}, {"instrument": "TSLA", "mid_signal": -858878, "gamma_signal": 112745, "vega_signal": 55633, "option_type": "P", "stock_price": 365.65, "utc_time": 1775142180000}, {"instrument": "TSLA", "mid_signal": 120262, "gamma_signal": 95085, "vega_signal": 9559, "option_type": "C", "stock_price": 365.71, "utc_time": 1775142185000}, {"instrument": "TSLA", "mid_signal": -703002, "gamma_signal": 146132, "vega_signal": -779925, "option_type": "P", "stock_price": 365.71, "utc_time": 1775142185000}, {"instrument": "TSLA", "mid_signal": 276786, "gamma_signal": 69920, "vega_signal": -141365, "option_type": "C", "stock_price": 365.66, "utc_time": 1775142190000}, {"instrument": "TSLA", "mid_signal": -1201720, "gamma_signal": 162240, "vega_signal": 102327, "option_type": "P", "stock_price": 365.66, "utc_time": 1775142190000}, {"instrument": "TSLA", "mid_signal": -1631803, "gamma_signal": -278474, "vega_signal": -734747, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142195000}, {"instrument": "TSLA", "mid_signal": 545809, "gamma_signal": -34237, "vega_signal": -187566, "option_type": "P", "stock_price": 365.8, "utc_time": 1775142195000}, {"instrument": "TSLA", "mid_signal": 2045775, "gamma_signal": 95201, "vega_signal": 516024, "option_type": "C", "stock_price": 366.03, "utc_time": 1775142200000}, {"instrument": "TSLA", "mid_signal": -734866, "gamma_signal": 1539, "vega_signal": 163071, "option_type": "P", "stock_price": 366.03, "utc_time": 1775142200000}, {"instrument": "TSLA", "mid_signal": -950508, "gamma_signal": -85641, "vega_signal": 21087, "option_type": "C", "stock_price": 366.03, "utc_time": 1775142205000}, {"instrument": "TSLA", "mid_signal": -128611, "gamma_signal": -41117, "vega_signal": 156594, "option_type": "P", "stock_price": 366.03, "utc_time": 1775142205000}, {"instrument": "TSLA", "mid_signal": -1933113, "gamma_signal": -29998, "vega_signal": -679930, "option_type": "C", "stock_price": 366.33, "utc_time": 1775142210000}, {"instrument": "TSLA", "mid_signal": 821655, "gamma_signal": -73355, "vega_signal": 72418, "option_type": "P", "stock_price": 366.33, "utc_time": 1775142210000}, {"instrument": "TSLA", "mid_signal": 1187339, "gamma_signal": 66678, "vega_signal": 336475, "option_type": "C", "stock_price": 366.29, "utc_time": 1775142215000}, {"instrument": "TSLA", "mid_signal": -207691, "gamma_signal": 79156, "vega_signal": -91457, "option_type": "P", "stock_price": 366.29, "utc_time": 1775142215000}, {"instrument": "TSLA", "mid_signal": 1701752, "gamma_signal": 243684, "vega_signal": 289597, "option_type": "C", "stock_price": 366.62, "utc_time": 1775142220000}, {"instrument": "TSLA", "mid_signal": 439101, "gamma_signal": 4913, "vega_signal": 2766, "option_type": "P", "stock_price": 366.62, "utc_time": 1775142220000}, {"instrument": "TSLA", "mid_signal": 2153408, "gamma_signal": 396715, "vega_signal": -472123, "option_type": "C", "stock_price": 366.45, "utc_time": 1775142225000}, {"instrument": "TSLA", "mid_signal": -234321, "gamma_signal": -21175, "vega_signal": -34346, "option_type": "P", "stock_price": 366.45, "utc_time": 1775142225000}, {"instrument": "TSLA", "mid_signal": 2920240, "gamma_signal": 395497, "vega_signal": 131417, "option_type": "C", "stock_price": 366.64, "utc_time": 1775142230000}, {"instrument": "TSLA", "mid_signal": 317933, "gamma_signal": 10992, "vega_signal": -20285, "option_type": "P", "stock_price": 366.64, "utc_time": 1775142230000}, {"instrument": "TSLA", "mid_signal": 2199909, "gamma_signal": 150767, "vega_signal": 978847, "option_type": "C", "stock_price": 366.77, "utc_time": 1775142235000}, {"instrument": "TSLA", "mid_signal": 1027705, "gamma_signal": -24157, "vega_signal": -295219, "option_type": "P", "stock_price": 366.77, "utc_time": 1775142235000}, {"instrument": "TSLA", "mid_signal": 1780537, "gamma_signal": 3634, "vega_signal": 699644, "option_type": "C", "stock_price": 366.88, "utc_time": 1775142240000}, {"instrument": "TSLA", "mid_signal": 818573, "gamma_signal": -52866, "vega_signal": -516895, "option_type": "P", "stock_price": 366.88, "utc_time": 1775142240000}, {"instrument": "TSLA", "mid_signal": -589074, "gamma_signal": -50042, "vega_signal": -963883, "option_type": "C", "stock_price": 366.85, "utc_time": 1775142245000}, {"instrument": "TSLA", "mid_signal": -376758, "gamma_signal": 11734, "vega_signal": 75102, "option_type": "P", "stock_price": 366.83, "utc_time": 1775142245000}, {"instrument": "TSLA", "mid_signal": -87799, "gamma_signal": 40061, "vega_signal": 142088, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142250000}, {"instrument": "TSLA", "mid_signal": 742241, "gamma_signal": -12313, "vega_signal": -31881, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142250000}, {"instrument": "TSLA", "mid_signal": -1007708, "gamma_signal": -191297, "vega_signal": -433375, "option_type": "C", "stock_price": 366.58, "utc_time": 1775142255000}, {"instrument": "TSLA", "mid_signal": -5041355, "gamma_signal": 377102, "vega_signal": 30505, "option_type": "P", "stock_price": 366.58, "utc_time": 1775142255000}, {"instrument": "TSLA", "mid_signal": -1442680, "gamma_signal": -37754, "vega_signal": -544458, "option_type": "C", "stock_price": 366.53, "utc_time": 1775142260000}, {"instrument": "TSLA", "mid_signal": 517966, "gamma_signal": -74400, "vega_signal": -99723, "option_type": "P", "stock_price": 366.53, "utc_time": 1775142260000}, {"instrument": "TSLA", "mid_signal": 1528629, "gamma_signal": 22381, "vega_signal": -23641, "option_type": "C", "stock_price": 366.69, "utc_time": 1775142265000}, {"instrument": "TSLA", "mid_signal": -500913, "gamma_signal": 32939, "vega_signal": 82536, "option_type": "P", "stock_price": 366.69, "utc_time": 1775142265000}, {"instrument": "TSLA", "mid_signal": 963753, "gamma_signal": 130968, "vega_signal": 150858, "option_type": "C", "stock_price": 366.78, "utc_time": 1775142270000}, {"instrument": "TSLA", "mid_signal": 1361864, "gamma_signal": -74082, "vega_signal": -385408, "option_type": "P", "stock_price": 366.78, "utc_time": 1775142270000}, {"instrument": "TSLA", "mid_signal": 394703, "gamma_signal": -86625, "vega_signal": 295532, "option_type": "C", "stock_price": 366.99, "utc_time": 1775142275000}, {"instrument": "TSLA", "mid_signal": 520863, "gamma_signal": -125623, "vega_signal": 395686, "option_type": "P", "stock_price": 366.99, "utc_time": 1775142275000}, {"instrument": "TSLA", "mid_signal": -16570707, "gamma_signal": -2537298, "vega_signal": -1704379, "option_type": "C", "stock_price": 367.14, "utc_time": 1775142280000}, {"instrument": "TSLA", "mid_signal": 2073223, "gamma_signal": -304157, "vega_signal": -431754, "option_type": "P", "stock_price": 367.14, "utc_time": 1775142280000}, {"instrument": "TSLA", "mid_signal": 718778, "gamma_signal": 160003, "vega_signal": -2218754, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142285000}, {"instrument": "TSLA", "mid_signal": -353043, "gamma_signal": 39505, "vega_signal": 139822, "option_type": "P", "stock_price": 366.97, "utc_time": 1775142285000}, {"instrument": "TSLA", "mid_signal": 3250952, "gamma_signal": 417486, "vega_signal": 331626, "option_type": "C", "stock_price": 367.01, "utc_time": 1775142290000}, {"instrument": "TSLA", "mid_signal": 526770, "gamma_signal": -47317, "vega_signal": -127187, "option_type": "P", "stock_price": 367.01, "utc_time": 1775142290000}, {"instrument": "TSLA", "mid_signal": -725848, "gamma_signal": -134728, "vega_signal": -313641, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142295000}, {"instrument": "TSLA", "mid_signal": 244542, "gamma_signal": -8740, "vega_signal": 3113, "option_type": "P", "stock_price": 366.97, "utc_time": 1775142295000}, {"instrument": "TSLA", "mid_signal": 1209576, "gamma_signal": -17247, "vega_signal": -179092, "option_type": "C", "stock_price": 367.18, "utc_time": 1775142300000}, {"instrument": "TSLA", "mid_signal": 964450, "gamma_signal": -115455, "vega_signal": -199242, "option_type": "P", "stock_price": 367.18, "utc_time": 1775142300000}, {"instrument": "TSLA", "mid_signal": 4394516, "gamma_signal": 360098, "vega_signal": 1365590, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142305000}, {"instrument": "TSLA", "mid_signal": 1919694, "gamma_signal": -306206, "vega_signal": -345086, "option_type": "P", "stock_price": 367.3, "utc_time": 1775142305000}, {"instrument": "TSLA", "mid_signal": -360249, "gamma_signal": -5588, "vega_signal": -286765, "option_type": "C", "stock_price": 367.06, "utc_time": 1775142310000}, {"instrument": "TSLA", "mid_signal": -215718, "gamma_signal": 22066, "vega_signal": 57880, "option_type": "P", "stock_price": 367.06, "utc_time": 1775142310000}, {"instrument": "TSLA", "mid_signal": 449400, "gamma_signal": 144362, "vega_signal": -21942, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142315000}, {"instrument": "TSLA", "mid_signal": -190731, "gamma_signal": 7418, "vega_signal": -46533, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142315000}, {"instrument": "TSLA", "mid_signal": -1491437, "gamma_signal": -167013, "vega_signal": -277591, "option_type": "C", "stock_price": 366.74, "utc_time": 1775142320000}, {"instrument": "TSLA", "mid_signal": 715391, "gamma_signal": -81807, "vega_signal": -173538, "option_type": "P", "stock_price": 366.74, "utc_time": 1775142320000}, {"instrument": "TSLA", "mid_signal": 115613, "gamma_signal": 155630, "vega_signal": -369672, "option_type": "C", "stock_price": 366.7, "utc_time": 1775142325000}, {"instrument": "TSLA", "mid_signal": 2071645, "gamma_signal": -183344, "vega_signal": -415789, "option_type": "P", "stock_price": 366.7, "utc_time": 1775142325000}, {"instrument": "TSLA", "mid_signal": -450964, "gamma_signal": -73041, "vega_signal": 234993, "option_type": "C", "stock_price": 366.81, "utc_time": 1775142330000}, {"instrument": "TSLA", "mid_signal": 1562822, "gamma_signal": -245631, "vega_signal": -485451, "option_type": "P", "stock_price": 366.81, "utc_time": 1775142330000}, {"instrument": "TSLA", "mid_signal": 284990, "gamma_signal": 25248, "vega_signal": 816749, "option_type": "C", "stock_price": 366.955, "utc_time": 1775142335000}, {"instrument": "TSLA", "mid_signal": 9483108, "gamma_signal": -1284768, "vega_signal": -501331, "option_type": "P", "stock_price": 366.955, "utc_time": 1775142335000}, {"instrument": "TSLA", "mid_signal": 157538, "gamma_signal": 70183, "vega_signal": 434763, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142340000}, {"instrument": "TSLA", "mid_signal": -585677, "gamma_signal": 50271, "vega_signal": 187138, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142340000}, {"instrument": "TSLA", "mid_signal": -357790, "gamma_signal": -8632, "vega_signal": -678358, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142345000}, {"instrument": "TSLA", "mid_signal": -2517127, "gamma_signal": 166212, "vega_signal": 889181, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142345000}, {"instrument": "TSLA", "mid_signal": -112653, "gamma_signal": 10246, "vega_signal": -177650, "option_type": "C", "stock_price": 366.78, "utc_time": 1775142350000}, {"instrument": "TSLA", "mid_signal": 666270, "gamma_signal": -27685, "vega_signal": -262475, "option_type": "P", "stock_price": 366.8, "utc_time": 1775142350000}, {"instrument": "TSLA", "mid_signal": -235422, "gamma_signal": 19923, "vega_signal": -240059, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142355000}, {"instrument": "TSLA", "mid_signal": 1330517, "gamma_signal": -247694, "vega_signal": -14271, "option_type": "P", "stock_price": 366.92, "utc_time": 1775142355000}, {"instrument": "TSLA", "mid_signal": 350236, "gamma_signal": 102657, "vega_signal": 48384, "option_type": "C", "stock_price": 367.05, "utc_time": 1775142360000}, {"instrument": "TSLA", "mid_signal": -873238, "gamma_signal": -11053, "vega_signal": 432327, "option_type": "P", "stock_price": 367.05, "utc_time": 1775142360000}, {"instrument": "TSLA", "mid_signal": 991724, "gamma_signal": 208431, "vega_signal": 239189, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142365000}, {"instrument": "TSLA", "mid_signal": -49917, "gamma_signal": -9683, "vega_signal": 20767, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142365000}, {"instrument": "TSLA", "mid_signal": -911109, "gamma_signal": -54119, "vega_signal": -358467, "option_type": "C", "stock_price": 367.09, "utc_time": 1775142370000}, {"instrument": "TSLA", "mid_signal": -351827, "gamma_signal": 37072, "vega_signal": 109139, "option_type": "P", "stock_price": 367.09, "utc_time": 1775142370000}, {"instrument": "TSLA", "mid_signal": 1154175, "gamma_signal": 187569, "vega_signal": 231511, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142375000}, {"instrument": "TSLA", "mid_signal": 378596, "gamma_signal": -38982, "vega_signal": -240819, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142375000}, {"instrument": "TSLA", "mid_signal": 279056, "gamma_signal": 68872, "vega_signal": -718394, "option_type": "C", "stock_price": 367.26, "utc_time": 1775142380000}, {"instrument": "TSLA", "mid_signal": 445103, "gamma_signal": -58486, "vega_signal": -147382, "option_type": "P", "stock_price": 367.23, "utc_time": 1775142380000}, {"instrument": "TSLA", "mid_signal": -881112, "gamma_signal": -57962, "vega_signal": -281820, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142385000}, {"instrument": "TSLA", "mid_signal": 10912, "gamma_signal": -4817, "vega_signal": -17684, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142385000}, {"instrument": "TSLA", "mid_signal": 380662, "gamma_signal": 43051, "vega_signal": -84034, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142390000}, {"instrument": "TSLA", "mid_signal": -69191, "gamma_signal": -17037, "vega_signal": 8204, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142390000}, {"instrument": "TSLA", "mid_signal": 84975, "gamma_signal": 17072, "vega_signal": -1305873, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142395000}, {"instrument": "TSLA", "mid_signal": 105251, "gamma_signal": -63494, "vega_signal": 363288, "option_type": "P", "stock_price": 367.31, "utc_time": 1775142395000}, {"instrument": "TSLA", "mid_signal": 7399018, "gamma_signal": 1045994, "vega_signal": 2320674, "option_type": "C", "stock_price": 367.55, "utc_time": 1775142400000}, {"instrument": "TSLA", "mid_signal": 1223308, "gamma_signal": -73054, "vega_signal": -549051, "option_type": "P", "stock_price": 367.55, "utc_time": 1775142400000}, {"instrument": "TSLA", "mid_signal": 2702099, "gamma_signal": 95798, "vega_signal": 373693, "option_type": "C", "stock_price": 367.51, "utc_time": 1775142405000}, {"instrument": "TSLA", "mid_signal": -1020207, "gamma_signal": 144216, "vega_signal": 59026, "option_type": "P", "stock_price": 367.51, "utc_time": 1775142405000}, {"instrument": "TSLA", "mid_signal": 780555, "gamma_signal": 212770, "vega_signal": -40789, "option_type": "C", "stock_price": 367.37, "utc_time": 1775142410000}, {"instrument": "TSLA", "mid_signal": -163270, "gamma_signal": 14682, "vega_signal": 70031, "option_type": "P", "stock_price": 367.37, "utc_time": 1775142410000}, {"instrument": "TSLA", "mid_signal": -282101, "gamma_signal": -36070, "vega_signal": 201910, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142415000}, {"instrument": "TSLA", "mid_signal": 916042, "gamma_signal": -120066, "vega_signal": -97994, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142415000}, {"instrument": "TSLA", "mid_signal": -246501, "gamma_signal": -4270, "vega_signal": -340608, "option_type": "C", "stock_price": 367.38, "utc_time": 1775142420000}, {"instrument": "TSLA", "mid_signal": 11270742, "gamma_signal": -1480516, "vega_signal": -441270, "option_type": "P", "stock_price": 367.38, "utc_time": 1775142420000}, {"instrument": "TSLA", "mid_signal": -1013332, "gamma_signal": -143398, "vega_signal": -119, "option_type": "C", "stock_price": 367.32, "utc_time": 1775142425000}, {"instrument": "TSLA", "mid_signal": 276990, "gamma_signal": 6776, "vega_signal": 6346, "option_type": "P", "stock_price": 367.32, "utc_time": 1775142425000}, {"instrument": "TSLA", "mid_signal": -349489, "gamma_signal": -28524, "vega_signal": -107630, "option_type": "C", "stock_price": 367.04, "utc_time": 1775142430000}, {"instrument": "TSLA", "mid_signal": 456270, "gamma_signal": -120106, "vega_signal": 245886, "option_type": "P", "stock_price": 367.05, "utc_time": 1775142430000}, {"instrument": "TSLA", "mid_signal": 9557795, "gamma_signal": 537317, "vega_signal": 2932993, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142435000}, {"instrument": "TSLA", "mid_signal": 2252076, "gamma_signal": -127782, "vega_signal": -798633, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142435000}, {"instrument": "TSLA", "mid_signal": -431314, "gamma_signal": 6652, "vega_signal": -1010344, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142440000}, {"instrument": "TSLA", "mid_signal": 1606324, "gamma_signal": -46622, "vega_signal": -49345, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142440000}, {"instrument": "TSLA", "mid_signal": 1260299, "gamma_signal": 201552, "vega_signal": 117095, "option_type": "C", "stock_price": 367.15, "utc_time": 1775142445000}, {"instrument": "TSLA", "mid_signal": -517385, "gamma_signal": -1650, "vega_signal": 135920, "option_type": "P", "stock_price": 367.15, "utc_time": 1775142445000}, {"instrument": "TSLA", "mid_signal": 2406135, "gamma_signal": 258004, "vega_signal": 208362, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142450000}, {"instrument": "TSLA", "mid_signal": 63651, "gamma_signal": 5552, "vega_signal": -282597, "option_type": "P", "stock_price": 367.22, "utc_time": 1775142450000}, {"instrument": "TSLA", "mid_signal": 3120697, "gamma_signal": 471949, "vega_signal": 1114709, "option_type": "C", "stock_price": 367.35, "utc_time": 1775142455000}, {"instrument": "TSLA", "mid_signal": 1283233, "gamma_signal": -71790, "vega_signal": -87603, "option_type": "P", "stock_price": 367.34, "utc_time": 1775142455000}, {"instrument": "TSLA", "mid_signal": -8871917, "gamma_signal": -470601, "vega_signal": -2974902, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142460000}, {"instrument": "TSLA", "mid_signal": -850267, "gamma_signal": 21153, "vega_signal": 66916, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142460000}, {"instrument": "TSLA", "mid_signal": -74947, "gamma_signal": -4406, "vega_signal": 90032, "option_type": "C", "stock_price": 367.18, "utc_time": 1775142465000}, {"instrument": "TSLA", "mid_signal": 51866, "gamma_signal": 44679, "vega_signal": -5476, "option_type": "P", "stock_price": 367.18, "utc_time": 1775142465000}, {"instrument": "TSLA", "mid_signal": 883784, "gamma_signal": 116759, "vega_signal": 174792, "option_type": "C", "stock_price": 366.9, "utc_time": 1775142470000}, {"instrument": "TSLA", "mid_signal": -883677, "gamma_signal": 48933, "vega_signal": 165143, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142470000}, {"instrument": "TSLA", "mid_signal": 1889995, "gamma_signal": 120498, "vega_signal": 150962, "option_type": "C", "stock_price": 366.83, "utc_time": 1775142475000}, {"instrument": "TSLA", "mid_signal": 1698009, "gamma_signal": 10118, "vega_signal": -26401, "option_type": "P", "stock_price": 366.83, "utc_time": 1775142475000}, {"instrument": "TSLA", "mid_signal": 465008, "gamma_signal": 2718, "vega_signal": -20235, "option_type": "C", "stock_price": 366.94, "utc_time": 1775142480000}, {"instrument": "TSLA", "mid_signal": -115796, "gamma_signal": 25109, "vega_signal": 115324, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142480000}, {"instrument": "TSLA", "mid_signal": -9953537, "gamma_signal": -648465, "vega_signal": -3199701, "option_type": "C", "stock_price": 366.9, "utc_time": 1775142485000}, {"instrument": "TSLA", "mid_signal": 953682, "gamma_signal": -27723, "vega_signal": -141437, "option_type": "P", "stock_price": 366.9, "utc_time": 1775142485000}, {"instrument": "TSLA", "mid_signal": -471295, "gamma_signal": -1796, "vega_signal": -878545, "option_type": "C", "stock_price": 366.95, "utc_time": 1775142490000}, {"instrument": "TSLA", "mid_signal": 256699, "gamma_signal": -17281, "vega_signal": -88542, "option_type": "P", "stock_price": 366.95, "utc_time": 1775142490000}, {"instrument": "TSLA", "mid_signal": -3986269, "gamma_signal": -97166, "vega_signal": -2818796, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142495000}, {"instrument": "TSLA", "mid_signal": 5504713, "gamma_signal": -395551, "vega_signal": -3006564, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142495000}, {"instrument": "TSLA", "mid_signal": -322166, "gamma_signal": -43349, "vega_signal": -117296, "option_type": "C", "stock_price": 367.13, "utc_time": 1775142500000}, {"instrument": "TSLA", "mid_signal": -1548981, "gamma_signal": 90003, "vega_signal": 170330, "option_type": "P", "stock_price": 367.13, "utc_time": 1775142500000}, {"instrument": "TSLA", "mid_signal": 472495, "gamma_signal": 100730, "vega_signal": -964503, "option_type": "C", "stock_price": 367.12, "utc_time": 1775142505000}, {"instrument": "TSLA", "mid_signal": 276971, "gamma_signal": -53862, "vega_signal": -96887, "option_type": "P", "stock_price": 367.19, "utc_time": 1775142505000}, {"instrument": "TSLA", "mid_signal": -290560, "gamma_signal": -19822, "vega_signal": -213771, "option_type": "C", "stock_price": 367.06, "utc_time": 1775142510000}, {"instrument": "TSLA", "mid_signal": 1437471, "gamma_signal": -58944, "vega_signal": -689382, "option_type": "P", "stock_price": 367.06, "utc_time": 1775142510000}, {"instrument": "TSLA", "mid_signal": -1330904, "gamma_signal": -16515, "vega_signal": -555870, "option_type": "C", "stock_price": 366.81, "utc_time": 1775142515000}, {"instrument": "TSLA", "mid_signal": -273786, "gamma_signal": 24972, "vega_signal": 373550, "option_type": "P", "stock_price": 366.81, "utc_time": 1775142515000}, {"instrument": "TSLA", "mid_signal": 1378933, "gamma_signal": -12479, "vega_signal": 254966, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142520000}, {"instrument": "TSLA", "mid_signal": -174406, "gamma_signal": -37494, "vega_signal": -282616, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142520000}, {"instrument": "TSLA", "mid_signal": -1092467, "gamma_signal": -9046, "vega_signal": 94445, "option_type": "C", "stock_price": 366.89, "utc_time": 1775142525000}, {"instrument": "TSLA", "mid_signal": 66140, "gamma_signal": -40377, "vega_signal": 279702, "option_type": "P", "stock_price": 366.89, "utc_time": 1775142525000}, {"instrument": "TSLA", "mid_signal": -10329008, "gamma_signal": -598518, "vega_signal": -3273892, "option_type": "C", "stock_price": 366.94, "utc_time": 1775142530000}, {"instrument": "TSLA", "mid_signal": 464086, "gamma_signal": -89561, "vega_signal": -243041, "option_type": "P", "stock_price": 366.94, "utc_time": 1775142530000}, {"instrument": "TSLA", "mid_signal": -1213749, "gamma_signal": -104430, "vega_signal": -207647, "option_type": "C", "stock_price": 367.03, "utc_time": 1775142535000}, {"instrument": "TSLA", "mid_signal": 1446525, "gamma_signal": -41671, "vega_signal": -283656, "option_type": "P", "stock_price": 367.03, "utc_time": 1775142535000}, {"instrument": "TSLA", "mid_signal": 44314, "gamma_signal": 20553, "vega_signal": 108106, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142540000}, {"instrument": "TSLA", "mid_signal": -203272, "gamma_signal": 13437, "vega_signal": -3172, "option_type": "P", "stock_price": 366.97, "utc_time": 1775142540000}, {"instrument": "TSLA", "mid_signal": -286513, "gamma_signal": -10409, "vega_signal": 37568, "option_type": "C", "stock_price": 366.99, "utc_time": 1775142545000}, {"instrument": "TSLA", "mid_signal": -253972, "gamma_signal": 30853, "vega_signal": -166801, "option_type": "P", "stock_price": 366.955, "utc_time": 1775142545000}, {"instrument": "TSLA", "mid_signal": -521757, "gamma_signal": -25742, "vega_signal": -200124, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142550000}, {"instrument": "TSLA", "mid_signal": 909674, "gamma_signal": -116391, "vega_signal": -3195, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142550000}, {"instrument": "TSLA", "mid_signal": 546762, "gamma_signal": 28936, "vega_signal": 227876, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142555000}, {"instrument": "TSLA", "mid_signal": 648596, "gamma_signal": 36951, "vega_signal": -346086, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142555000}, {"instrument": "TSLA", "mid_signal": 181197, "gamma_signal": -4688, "vega_signal": 57178, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142560000}, {"instrument": "TSLA", "mid_signal": 899833, "gamma_signal": -40749, "vega_signal": -239966, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142560000}, {"instrument": "TSLA", "mid_signal": -7940702, "gamma_signal": -577979, "vega_signal": -645366, "option_type": "C", "stock_price": 366.75, "utc_time": 1775142565000}, {"instrument": "TSLA", "mid_signal": -534004, "gamma_signal": 12989, "vega_signal": 168930, "option_type": "P", "stock_price": 366.75, "utc_time": 1775142565000}, {"instrument": "TSLA", "mid_signal": 211654, "gamma_signal": 25998, "vega_signal": 244075, "option_type": "C", "stock_price": 366.9, "utc_time": 1775142570000}, {"instrument": "TSLA", "mid_signal": 815071, "gamma_signal": -180694, "vega_signal": -94946, "option_type": "P", "stock_price": 366.9, "utc_time": 1775142570000}, {"instrument": "TSLA", "mid_signal": -210736, "gamma_signal": -9928, "vega_signal": 1387, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142575000}, {"instrument": "TSLA", "mid_signal": -628582, "gamma_signal": 44864, "vega_signal": 146121, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142575000}, {"instrument": "TSLA", "mid_signal": -1196692, "gamma_signal": -130047, "vega_signal": -639133, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142580000}, {"instrument": "TSLA", "mid_signal": -352174, "gamma_signal": 16555, "vega_signal": 98650, "option_type": "P", "stock_price": 367, "utc_time": 1775142580000}, {"instrument": "TSLA", "mid_signal": 572006, "gamma_signal": 89885, "vega_signal": 224827, "option_type": "C", "stock_price": 367.105, "utc_time": 1775142585000}, {"instrument": "TSLA", "mid_signal": 264123, "gamma_signal": -85636, "vega_signal": 446975, "option_type": "P", "stock_price": 367.105, "utc_time": 1775142585000}, {"instrument": "TSLA", "mid_signal": -1679498, "gamma_signal": -474901, "vega_signal": 756752, "option_type": "C", "stock_price": 367.19, "utc_time": 1775142590000}, {"instrument": "TSLA", "mid_signal": 474327, "gamma_signal": -77200, "vega_signal": -28730, "option_type": "P", "stock_price": 367.19, "utc_time": 1775142590000}, {"instrument": "TSLA", "mid_signal": 706404, "gamma_signal": 69086, "vega_signal": 95381, "option_type": "C", "stock_price": 367.07, "utc_time": 1775142595000}, {"instrument": "TSLA", "mid_signal": 357470, "gamma_signal": 7724, "vega_signal": -10035, "option_type": "P", "stock_price": 367.07, "utc_time": 1775142595000}, {"instrument": "TSLA", "mid_signal": -138264, "gamma_signal": -102910, "vega_signal": -73754, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142600000}, {"instrument": "TSLA", "mid_signal": -29836, "gamma_signal": 20569, "vega_signal": -72243, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142600000}, {"instrument": "TSLA", "mid_signal": -65020, "gamma_signal": -845, "vega_signal": -110209, "option_type": "C", "stock_price": 367.03, "utc_time": 1775142605000}, {"instrument": "TSLA", "mid_signal": -118379, "gamma_signal": -11041, "vega_signal": 53288, "option_type": "P", "stock_price": 367.03, "utc_time": 1775142605000}, {"instrument": "TSLA", "mid_signal": 205361, "gamma_signal": 156088, "vega_signal": -147594, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142610000}, {"instrument": "TSLA", "mid_signal": 390943, "gamma_signal": -11536, "vega_signal": -196822, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142610000}, {"instrument": "TSLA", "mid_signal": -503618, "gamma_signal": 6143, "vega_signal": -260884, "option_type": "C", "stock_price": 367.1, "utc_time": 1775142615000}, {"instrument": "TSLA", "mid_signal": 639619, "gamma_signal": -28166, "vega_signal": -299899, "option_type": "P", "stock_price": 367.1, "utc_time": 1775142615000}, {"instrument": "TSLA", "mid_signal": -267953, "gamma_signal": 994, "vega_signal": 2660, "option_type": "C", "stock_price": 367.135, "utc_time": 1775142620000}, {"instrument": "TSLA", "mid_signal": 603964, "gamma_signal": -57863, "vega_signal": -215202, "option_type": "P", "stock_price": 367.135, "utc_time": 1775142620000}, {"instrument": "TSLA", "mid_signal": -615477, "gamma_signal": -231646, "vega_signal": -66473, "option_type": "C", "stock_price": 367.01, "utc_time": 1775142625000}, {"instrument": "TSLA", "mid_signal": -391114, "gamma_signal": 26727, "vega_signal": 167091, "option_type": "P", "stock_price": 367.01, "utc_time": 1775142625000}, {"instrument": "TSLA", "mid_signal": 696812, "gamma_signal": 13160, "vega_signal": 58672, "option_type": "C", "stock_price": 366.945, "utc_time": 1775142630000}, {"instrument": "TSLA", "mid_signal": -26139, "gamma_signal": 16759, "vega_signal": 21970, "option_type": "P", "stock_price": 366.945, "utc_time": 1775142630000}, {"instrument": "TSLA", "mid_signal": -1097238, "gamma_signal": -98872, "vega_signal": -416284, "option_type": "C", "stock_price": 366.82, "utc_time": 1775142635000}, {"instrument": "TSLA", "mid_signal": -2334645, "gamma_signal": 121513, "vega_signal": 603954, "option_type": "P", "stock_price": 366.82, "utc_time": 1775142635000}, {"instrument": "TSLA", "mid_signal": -1075385, "gamma_signal": -57261, "vega_signal": -109335, "option_type": "C", "stock_price": 366.89, "utc_time": 1775142640000}, {"instrument": "TSLA", "mid_signal": 2892333, "gamma_signal": -641115, "vega_signal": -547512, "option_type": "P", "stock_price": 366.89, "utc_time": 1775142640000}, {"instrument": "TSLA", "mid_signal": 551688, "gamma_signal": 29596, "vega_signal": 433182, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142645000}, {"instrument": "TSLA", "mid_signal": 367237, "gamma_signal": -172463, "vega_signal": -13277, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142645000}, {"instrument": "TSLA", "mid_signal": 758773, "gamma_signal": 62192, "vega_signal": 1276, "option_type": "C", "stock_price": 367.28, "utc_time": 1775142650000}, {"instrument": "TSLA", "mid_signal": 352131, "gamma_signal": -32600, "vega_signal": -247731, "option_type": "P", "stock_price": 367.28, "utc_time": 1775142650000}, {"instrument": "TSLA", "mid_signal": 1866878, "gamma_signal": 204033, "vega_signal": 414336, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142655000}, {"instrument": "TSLA", "mid_signal": -3319701, "gamma_signal": 605627, "vega_signal": 216218, "option_type": "P", "stock_price": 367.21, "utc_time": 1775142655000}, {"instrument": "TSLA", "mid_signal": -2303433, "gamma_signal": 60715, "vega_signal": -2882260, "option_type": "C", "stock_price": 367.02, "utc_time": 1775142660000}, {"instrument": "TSLA", "mid_signal": 316982, "gamma_signal": 70414, "vega_signal": -59984, "option_type": "P", "stock_price": 367.02, "utc_time": 1775142660000}, {"instrument": "TSLA", "mid_signal": 138844, "gamma_signal": -52896, "vega_signal": -250502, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142665000}, {"instrument": "TSLA", "mid_signal": -727186, "gamma_signal": 45040, "vega_signal": 151301, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142665000}, {"instrument": "TSLA", "mid_signal": 257869, "gamma_signal": -64913, "vega_signal": 216396, "option_type": "C", "stock_price": 367.4, "utc_time": 1775142670000}, {"instrument": "TSLA", "mid_signal": 5838922, "gamma_signal": -411323, "vega_signal": -3135147, "option_type": "P", "stock_price": 367.4, "utc_time": 1775142670000}, {"instrument": "TSLA", "mid_signal": -1177185, "gamma_signal": -105985, "vega_signal": -438485, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142675000}, {"instrument": "TSLA", "mid_signal": 70720, "gamma_signal": 8741, "vega_signal": 143282, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142675000}, {"instrument": "TSLA", "mid_signal": -883050, "gamma_signal": -92653, "vega_signal": -778639, "option_type": "C", "stock_price": 367.33, "utc_time": 1775142680000}, {"instrument": "TSLA", "mid_signal": 349651, "gamma_signal": -43699, "vega_signal": 13475, "option_type": "P", "stock_price": 367.33, "utc_time": 1775142680000}, {"instrument": "TSLA", "mid_signal": -711054, "gamma_signal": -28263, "vega_signal": -73510, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142685000}, {"instrument": "TSLA", "mid_signal": -334897, "gamma_signal": 11615, "vega_signal": 175503, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142685000}, {"instrument": "TSLA", "mid_signal": -432119, "gamma_signal": -51031, "vega_signal": -89170, "option_type": "C", "stock_price": 367.33, "utc_time": 1775142690000}, {"instrument": "TSLA", "mid_signal": 1233963, "gamma_signal": -364241, "vega_signal": -7725, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142690000}, {"instrument": "TSLA", "mid_signal": 1444822, "gamma_signal": 222080, "vega_signal": 387366, "option_type": "C", "stock_price": 367.45, "utc_time": 1775142695000}, {"instrument": "TSLA", "mid_signal": 815985, "gamma_signal": -132445, "vega_signal": -147427, "option_type": "P", "stock_price": 367.45, "utc_time": 1775142695000}, {"instrument": "TSLA", "mid_signal": 2635930, "gamma_signal": 545309, "vega_signal": 331091, "option_type": "C", "stock_price": 367.54, "utc_time": 1775142700000}, {"instrument": "TSLA", "mid_signal": -828476, "gamma_signal": 83098, "vega_signal": 478060, "option_type": "P", "stock_price": 367.54, "utc_time": 1775142700000}, {"instrument": "TSLA", "mid_signal": -15749, "gamma_signal": 143995, "vega_signal": 3821, "option_type": "C", "stock_price": 367.39, "utc_time": 1775142705000}, {"instrument": "TSLA", "mid_signal": -131690, "gamma_signal": 12409, "vega_signal": 68641, "option_type": "P", "stock_price": 367.39, "utc_time": 1775142705000}, {"instrument": "TSLA", "mid_signal": -242691, "gamma_signal": -211721, "vega_signal": -219916, "option_type": "C", "stock_price": 367.28, "utc_time": 1775142710000}, {"instrument": "TSLA", "mid_signal": 520859, "gamma_signal": -82821, "vega_signal": -20246, "option_type": "P", "stock_price": 367.28, "utc_time": 1775142710000}, {"instrument": "TSLA", "mid_signal": 605189, "gamma_signal": 39319, "vega_signal": -195215, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142715000}, {"instrument": "TSLA", "mid_signal": -705380, "gamma_signal": 172799, "vega_signal": 41529, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142715000}, {"instrument": "TSLA", "mid_signal": 3745464, "gamma_signal": 763671, "vega_signal": 1173091, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142720000}, {"instrument": "TSLA", "mid_signal": 122297, "gamma_signal": -10581, "vega_signal": -15989, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142720000}, {"instrument": "TSLA", "mid_signal": 964961, "gamma_signal": 79133, "vega_signal": 292747, "option_type": "C", "stock_price": 367.35, "utc_time": 1775142725000}, {"instrument": "TSLA", "mid_signal": -4343, "gamma_signal": -5105, "vega_signal": 45612, "option_type": "P", "stock_price": 367.35, "utc_time": 1775142725000}, {"instrument": "TSLA", "mid_signal": 7147825, "gamma_signal": 995341, "vega_signal": 2109455, "option_type": "C", "stock_price": 367.565, "utc_time": 1775142730000}, {"instrument": "TSLA", "mid_signal": 5352530, "gamma_signal": -447900, "vega_signal": -992571, "option_type": "P", "stock_price": 367.56, "utc_time": 1775142730000}, {"instrument": "TSLA", "mid_signal": -104160, "gamma_signal": -134862, "vega_signal": 92137, "option_type": "C", "stock_price": 367.63, "utc_time": 1775142735000}, {"instrument": "TSLA", "mid_signal": 511704, "gamma_signal": -159726, "vega_signal": -18949, "option_type": "P", "stock_price": 367.63, "utc_time": 1775142735000}, {"instrument": "TSLA", "mid_signal": -1395088, "gamma_signal": -200631, "vega_signal": -133838, "option_type": "C", "stock_price": 367.68, "utc_time": 1775142740000}, {"instrument": "TSLA", "mid_signal": 609465, "gamma_signal": -113711, "vega_signal": -32301, "option_type": "P", "stock_price": 367.68, "utc_time": 1775142740000}, {"instrument": "TSLA", "mid_signal": 8026349, "gamma_signal": 1004886, "vega_signal": 2100244, "option_type": "C", "stock_price": 367.86, "utc_time": 1775142745000}, {"instrument": "TSLA", "mid_signal": 2130048, "gamma_signal": -278254, "vega_signal": -675114, "option_type": "P", "stock_price": 367.86, "utc_time": 1775142745000}, {"instrument": "TSLA", "mid_signal": 1383658, "gamma_signal": 131241, "vega_signal": 45193, "option_type": "C", "stock_price": 367.76, "utc_time": 1775142750000}, {"instrument": "TSLA", "mid_signal": -309642, "gamma_signal": 97508, "vega_signal": -5483, "option_type": "P", "stock_price": 367.76, "utc_time": 1775142750000}, {"instrument": "TSLA", "mid_signal": -59613, "gamma_signal": -27294, "vega_signal": 458666, "option_type": "C", "stock_price": 367.51, "utc_time": 1775142755000}, {"instrument": "TSLA", "mid_signal": 167859, "gamma_signal": 105138, "vega_signal": 23077, "option_type": "P", "stock_price": 367.51, "utc_time": 1775142755000}, {"instrument": "TSLA", "mid_signal": 80983, "gamma_signal": -40026, "vega_signal": 741622, "option_type": "C", "stock_price": 367.475, "utc_time": 1775142760000}, {"instrument": "TSLA", "mid_signal": 340783, "gamma_signal": -70064, "vega_signal": -112507, "option_type": "P", "stock_price": 367.475, "utc_time": 1775142760000}, {"instrument": "TSLA", "mid_signal": 922941, "gamma_signal": 87299, "vega_signal": -88942, "option_type": "C", "stock_price": 367.62, "utc_time": 1775142765000}, {"instrument": "TSLA", "mid_signal": -77512, "gamma_signal": 47899, "vega_signal": -39438, "option_type": "P", "stock_price": 367.62, "utc_time": 1775142765000}, {"instrument": "TSLA", "mid_signal": 1964805, "gamma_signal": 312762, "vega_signal": 1539, "option_type": "C", "stock_price": 367.79, "utc_time": 1775142770000}, {"instrument": "TSLA", "mid_signal": 514407, "gamma_signal": -129102, "vega_signal": -62348, "option_type": "P", "stock_price": 367.79, "utc_time": 1775142770000}, {"instrument": "TSLA", "mid_signal": 778211, "gamma_signal": 66658, "vega_signal": 395591, "option_type": "C", "stock_price": 367.835, "utc_time": 1775142775000}, {"instrument": "TSLA", "mid_signal": 643711, "gamma_signal": -34228, "vega_signal": -204736, "option_type": "P", "stock_price": 367.835, "utc_time": 1775142775000}, {"instrument": "TSLA", "mid_signal": 2108384, "gamma_signal": 277647, "vega_signal": 564465, "option_type": "C", "stock_price": 367.97, "utc_time": 1775142780000}, {"instrument": "TSLA", "mid_signal": 2378452, "gamma_signal": -174927, "vega_signal": -358575, "option_type": "P", "stock_price": 367.92, "utc_time": 1775142780000}, {"instrument": "TSLA", "mid_signal": 1445738, "gamma_signal": 214252, "vega_signal": 50724, "option_type": "C", "stock_price": 367.87, "utc_time": 1775142785000}, {"instrument": "TSLA", "mid_signal": 2171495, "gamma_signal": -466598, "vega_signal": -189195, "option_type": "P", "stock_price": 367.87, "utc_time": 1775142785000}, {"instrument": "TSLA", "mid_signal": -2354118, "gamma_signal": -435323, "vega_signal": -44192, "option_type": "C", "stock_price": 367.8, "utc_time": 1775142790000}, {"instrument": "TSLA", "mid_signal": 4875647, "gamma_signal": -443895, "vega_signal": -112688, "option_type": "P", "stock_price": 367.8, "utc_time": 1775142790000}, {"instrument": "TSLA", "mid_signal": -10136808, "gamma_signal": -430176, "vega_signal": -4009437, "option_type": "C", "stock_price": 367.81, "utc_time": 1775142795000}, {"instrument": "TSLA", "mid_signal": 523669, "gamma_signal": -52247, "vega_signal": -14480, "option_type": "P", "stock_price": 367.81, "utc_time": 1775142795000}, {"instrument": "TSLA", "mid_signal": -67504, "gamma_signal": -51835, "vega_signal": -165273, "option_type": "C", "stock_price": 367.66, "utc_time": 1775142800000}, {"instrument": "TSLA", "mid_signal": -1567876, "gamma_signal": 225980, "vega_signal": 442796, "option_type": "P", "stock_price": 367.66, "utc_time": 1775142800000}, {"instrument": "TSLA", "mid_signal": -1624828, "gamma_signal": -199813, "vega_signal": -1573869, "option_type": "C", "stock_price": 367.5, "utc_time": 1775142805000}, {"instrument": "TSLA", "mid_signal": -653047, "gamma_signal": 40797, "vega_signal": 888989, "option_type": "P", "stock_price": 367.5, "utc_time": 1775142805000}, {"instrument": "TSLA", "mid_signal": 666670, "gamma_signal": 15992, "vega_signal": 44389, "option_type": "C", "stock_price": 367.49, "utc_time": 1775142810000}, {"instrument": "TSLA", "mid_signal": -3696772, "gamma_signal": 529091, "vega_signal": 738749, "option_type": "P", "stock_price": 367.49, "utc_time": 1775142810000}, {"instrument": "TSLA", "mid_signal": 946054, "gamma_signal": 21203, "vega_signal": 504375, "option_type": "C", "stock_price": 367.56, "utc_time": 1775142815000}, {"instrument": "TSLA", "mid_signal": 676448, "gamma_signal": -98373, "vega_signal": -95499, "option_type": "P", "stock_price": 367.56, "utc_time": 1775142815000}, {"instrument": "TSLA", "mid_signal": -939990, "gamma_signal": -202098, "vega_signal": -258020, "option_type": "C", "stock_price": 367.72, "utc_time": 1775142820000}, {"instrument": "TSLA", "mid_signal": -22813, "gamma_signal": -67003, "vega_signal": 24896, "option_type": "P", "stock_price": 367.72, "utc_time": 1775142820000}, {"instrument": "TSLA", "mid_signal": 970696, "gamma_signal": 128324, "vega_signal": -197263, "option_type": "C", "stock_price": 367.7, "utc_time": 1775142825000}, {"instrument": "TSLA", "mid_signal": -151523, "gamma_signal": 16603, "vega_signal": 132212, "option_type": "P", "stock_price": 367.7, "utc_time": 1775142825000}, {"instrument": "TSLA", "mid_signal": 2347768, "gamma_signal": 681704, "vega_signal": -263327, "option_type": "C", "stock_price": 367.65, "utc_time": 1775142830000}, {"instrument": "TSLA", "mid_signal": 429065, "gamma_signal": -101430, "vega_signal": -51989, "option_type": "P", "stock_price": 367.65, "utc_time": 1775142830000}, {"instrument": "TSLA", "mid_signal": -179996, "gamma_signal": -12897, "vega_signal": -5322, "option_type": "C", "stock_price": 367.52, "utc_time": 1775142835000}, {"instrument": "TSLA", "mid_signal": -1110098, "gamma_signal": 81570, "vega_signal": 24872, "option_type": "P", "stock_price": 367.52, "utc_time": 1775142835000}, {"instrument": "TSLA", "mid_signal": -797925, "gamma_signal": -95772, "vega_signal": -346735, "option_type": "C", "stock_price": 367.07, "utc_time": 1775142840000}, {"instrument": "TSLA", "mid_signal": 66540, "gamma_signal": 63889, "vega_signal": 239870, "option_type": "P", "stock_price": 367.07, "utc_time": 1775142840000}, {"instrument": "TSLA", "mid_signal": -521889, "gamma_signal": 33272, "vega_signal": -300929, "option_type": "C", "stock_price": 367.13, "utc_time": 1775142845000}, {"instrument": "TSLA", "mid_signal": -1457166, "gamma_signal": 105107, "vega_signal": 963794, "option_type": "P", "stock_price": 367.13, "utc_time": 1775142845000}, {"instrument": "TSLA", "mid_signal": -1053005, "gamma_signal": -192683, "vega_signal": -129299, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142850000}, {"instrument": "TSLA", "mid_signal": 702939, "gamma_signal": -41823, "vega_signal": -5904, "option_type": "P", "stock_price": 367.22, "utc_time": 1775142850000}, {"instrument": "TSLA", "mid_signal": -407785, "gamma_signal": -36067, "vega_signal": 144565, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142855000}, {"instrument": "TSLA", "mid_signal": 348482, "gamma_signal": 16828, "vega_signal": -93281, "option_type": "P", "stock_price": 367.22, "utc_time": 1775142855000}, {"instrument": "TSLA", "mid_signal": -2791462, "gamma_signal": -259309, "vega_signal": -2419547, "option_type": "C", "stock_price": 366.6, "utc_time": 1775142860000}, {"instrument": "TSLA", "mid_signal": -6014631, "gamma_signal": 446579, "vega_signal": 1233955, "option_type": "P", "stock_price": 366.6, "utc_time": 1775142860000}, {"instrument": "TSLA", "mid_signal": -1965743, "gamma_signal": -412944, "vega_signal": -224318, "option_type": "C", "stock_price": 366.66, "utc_time": 1775142865000}, {"instrument": "TSLA", "mid_signal": -1773429, "gamma_signal": 90503, "vega_signal": 1760385, "option_type": "P", "stock_price": 366.66, "utc_time": 1775142865000}, {"instrument": "TSLA", "mid_signal": 310480, "gamma_signal": 60838, "vega_signal": 83660, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142870000}, {"instrument": "TSLA", "mid_signal": 1697216, "gamma_signal": -332349, "vega_signal": -215930, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142870000}, {"instrument": "TSLA", "mid_signal": -169245, "gamma_signal": -10269, "vega_signal": 87595, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142875000}, {"instrument": "TSLA", "mid_signal": 608448, "gamma_signal": -85550, "vega_signal": 125394, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142875000}, {"instrument": "TSLA", "mid_signal": 91014, "gamma_signal": 33676, "vega_signal": 36458, "option_type": "C", "stock_price": 366.9, "utc_time": 1775142880000}, {"instrument": "TSLA", "mid_signal": 1097250, "gamma_signal": -19658, "vega_signal": -160629, "option_type": "P", "stock_price": 366.9, "utc_time": 1775142880000}, {"instrument": "TSLA", "mid_signal": -286797, "gamma_signal": 9675, "vega_signal": -70846, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142885000}, {"instrument": "TSLA", "mid_signal": 1065275, "gamma_signal": -62219, "vega_signal": -71100, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142885000}, {"instrument": "TSLA", "mid_signal": 334837, "gamma_signal": 22203, "vega_signal": 104372, "option_type": "C", "stock_price": 366.84, "utc_time": 1775142890000}, {"instrument": "TSLA", "mid_signal": 698947, "gamma_signal": 140, "vega_signal": -77253, "option_type": "P", "stock_price": 366.84, "utc_time": 1775142890000}, {"instrument": "TSLA", "mid_signal": -1384446, "gamma_signal": -219268, "vega_signal": -181994, "option_type": "C", "stock_price": 366.78, "utc_time": 1775142895000}, {"instrument": "TSLA", "mid_signal": 100904, "gamma_signal": 3785, "vega_signal": -71987, "option_type": "P", "stock_price": 366.78, "utc_time": 1775142895000}, {"instrument": "TSLA", "mid_signal": 766561, "gamma_signal": 127839, "vega_signal": 746438, "option_type": "C", "stock_price": 366.78, "utc_time": 1775142900000}, {"instrument": "TSLA", "mid_signal": -244069, "gamma_signal": 46552, "vega_signal": 357482, "option_type": "P", "stock_price": 366.78, "utc_time": 1775142900000}, {"instrument": "TSLA", "mid_signal": 361683, "gamma_signal": -27611, "vega_signal": 127412, "option_type": "C", "stock_price": 366.69, "utc_time": 1775142905000}, {"instrument": "TSLA", "mid_signal": 735086, "gamma_signal": -74566, "vega_signal": -235506, "option_type": "P", "stock_price": 366.69, "utc_time": 1775142905000}, {"instrument": "TSLA", "mid_signal": -192322, "gamma_signal": -15519, "vega_signal": -60944, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142910000}, {"instrument": "TSLA", "mid_signal": -384514, "gamma_signal": 27019, "vega_signal": 162607, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142910000}, {"instrument": "TSLA", "mid_signal": 437152, "gamma_signal": 25849, "vega_signal": 106371, "option_type": "C", "stock_price": 366.825, "utc_time": 1775142915000}, {"instrument": "TSLA", "mid_signal": -545938, "gamma_signal": 154107, "vega_signal": -142871, "option_type": "P", "stock_price": 366.825, "utc_time": 1775142915000}, {"instrument": "TSLA", "mid_signal": -436443, "gamma_signal": 17303, "vega_signal": -153384, "option_type": "C", "stock_price": 366.72, "utc_time": 1775142920000}, {"instrument": "TSLA", "mid_signal": -137270, "gamma_signal": 20895, "vega_signal": 64994, "option_type": "P", "stock_price": 366.72, "utc_time": 1775142920000}, {"instrument": "TSLA", "mid_signal": -267289, "gamma_signal": -24064, "vega_signal": 37415, "option_type": "C", "stock_price": 366.88, "utc_time": 1775142925000}, {"instrument": "TSLA", "mid_signal": -156069, "gamma_signal": 19125, "vega_signal": 72044, "option_type": "P", "stock_price": 366.88, "utc_time": 1775142925000}, {"instrument": "TSLA", "mid_signal": 1019029, "gamma_signal": 141415, "vega_signal": 142530, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142930000}, {"instrument": "TSLA", "mid_signal": -9049, "gamma_signal": 8314, "vega_signal": 110122, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142930000}, {"instrument": "TSLA", "mid_signal": 1906447, "gamma_signal": 121342, "vega_signal": 535848, "option_type": "C", "stock_price": 367.04, "utc_time": 1775142935000}, {"instrument": "TSLA", "mid_signal": 1382695, "gamma_signal": -161612, "vega_signal": -10856, "option_type": "P", "stock_price": 367.04, "utc_time": 1775142935000}, {"instrument": "TSLA", "mid_signal": 844979, "gamma_signal": 175262, "vega_signal": 336109, "option_type": "C", "stock_price": 367.06, "utc_time": 1775142940000}, {"instrument": "TSLA", "mid_signal": 32827, "gamma_signal": 2628, "vega_signal": -23235, "option_type": "P", "stock_price": 367.06, "utc_time": 1775142940000}, {"instrument": "TSLA", "mid_signal": -664975, "gamma_signal": -67285, "vega_signal": -144348, "option_type": "C", "stock_price": 367.005, "utc_time": 1775142945000}, {"instrument": "TSLA", "mid_signal": 1577727, "gamma_signal": -119489, "vega_signal": -34163, "option_type": "P", "stock_price": 367.005, "utc_time": 1775142945000}, {"instrument": "TSLA", "mid_signal": 893670, "gamma_signal": 31840, "vega_signal": 108434, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142950000}, {"instrument": "TSLA", "mid_signal": 1448959, "gamma_signal": -70918, "vega_signal": -23933, "option_type": "P", "stock_price": 366.92, "utc_time": 1775142950000}, {"instrument": "TSLA", "mid_signal": 313837, "gamma_signal": -22346, "vega_signal": 107669, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142955000}, {"instrument": "TSLA", "mid_signal": 459532, "gamma_signal": 627, "vega_signal": -80052, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142955000}, {"instrument": "TSLA", "mid_signal": 997929, "gamma_signal": 270239, "vega_signal": -152765, "option_type": "C", "stock_price": 367.21, "utc_time": 1775142960000}, {"instrument": "TSLA", "mid_signal": 238314, "gamma_signal": -33892, "vega_signal": -54011, "option_type": "P", "stock_price": 367.21, "utc_time": 1775142960000}, {"instrument": "TSLA", "mid_signal": 883384, "gamma_signal": 20481, "vega_signal": 275103, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142965000}, {"instrument": "TSLA", "mid_signal": 437544, "gamma_signal": -21651, "vega_signal": -231409, "option_type": "P", "stock_price": 367.105, "utc_time": 1775142965000}, {"instrument": "TSLA", "mid_signal": 181150, "gamma_signal": 20924, "vega_signal": 448373, "option_type": "C", "stock_price": 367.14, "utc_time": 1775142970000}, {"instrument": "TSLA", "mid_signal": 190492, "gamma_signal": -4716, "vega_signal": -57561, "option_type": "P", "stock_price": 367.14, "utc_time": 1775142970000}, {"instrument": "TSLA", "mid_signal": -61362, "gamma_signal": -90146, "vega_signal": 84970, "option_type": "C", "stock_price": 367.36, "utc_time": 1775142975000}, {"instrument": "TSLA", "mid_signal": 681975, "gamma_signal": -50635, "vega_signal": -259005, "option_type": "P", "stock_price": 367.36, "utc_time": 1775142975000}, {"instrument": "TSLA", "mid_signal": 666730, "gamma_signal": 21953, "vega_signal": 240998, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142980000}, {"instrument": "TSLA", "mid_signal": 271114, "gamma_signal": -14267, "vega_signal": -75027, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142980000}, {"instrument": "TSLA", "mid_signal": 217024, "gamma_signal": 22763, "vega_signal": -34604, "option_type": "C", "stock_price": 367.32, "utc_time": 1775142985000}, {"instrument": "TSLA", "mid_signal": 588187, "gamma_signal": -30463, "vega_signal": 73936, "option_type": "P", "stock_price": 367.31, "utc_time": 1775142985000}, {"instrument": "TSLA", "mid_signal": 399677, "gamma_signal": 32627, "vega_signal": 441558, "option_type": "C", "stock_price": 367.38, "utc_time": 1775142990000}, {"instrument": "TSLA", "mid_signal": 1128995, "gamma_signal": -145793, "vega_signal": -9596, "option_type": "P", "stock_price": 367.38, "utc_time": 1775142990000}, {"instrument": "TSLA", "mid_signal": 512246, "gamma_signal": 14654, "vega_signal": -137389, "option_type": "C", "stock_price": 367.355, "utc_time": 1775142995000}, {"instrument": "TSLA", "mid_signal": 437390, "gamma_signal": -67974, "vega_signal": -74014, "option_type": "P", "stock_price": 367.355, "utc_time": 1775142995000}, {"instrument": "TSLA", "mid_signal": 42871, "gamma_signal": -12725, "vega_signal": -57981, "option_type": "C", "stock_price": 367.4, "utc_time": 1775143000000}, {"instrument": "TSLA", "mid_signal": 1189798, "gamma_signal": -107056, "vega_signal": -518578, "option_type": "P", "stock_price": 367.4, "utc_time": 1775143000000}, {"instrument": "TSLA", "mid_signal": -528463, "gamma_signal": -114544, "vega_signal": -165565, "option_type": "C", "stock_price": 367.43, "utc_time": 1775143005000}, {"instrument": "TSLA", "mid_signal": 342768, "gamma_signal": -73748, "vega_signal": 30831, "option_type": "P", "stock_price": 367.43, "utc_time": 1775143005000}, {"instrument": "TSLA", "mid_signal": -785269, "gamma_signal": -49935, "vega_signal": -315590, "option_type": "C", "stock_price": 367.39, "utc_time": 1775143010000}, {"instrument": "TSLA", "mid_signal": 37681, "gamma_signal": -21523, "vega_signal": -1387, "option_type": "P", "stock_price": 367.39, "utc_time": 1775143010000}, {"instrument": "TSLA", "mid_signal": 447041, "gamma_signal": 5413, "vega_signal": 77397, "option_type": "C", "stock_price": 367.5, "utc_time": 1775143015000}, {"instrument": "TSLA", "mid_signal": 485697, "gamma_signal": -14290, "vega_signal": -96983, "option_type": "P", "stock_price": 367.5, "utc_time": 1775143015000}, {"instrument": "TSLA", "mid_signal": 803099, "gamma_signal": 144107, "vega_signal": 131481, "option_type": "C", "stock_price": 367.61, "utc_time": 1775143020000}, {"instrument": "TSLA", "mid_signal": 783866, "gamma_signal": 1052, "vega_signal": -5090, "option_type": "P", "stock_price": 367.61, "utc_time": 1775143020000}, {"instrument": "TSLA", "mid_signal": -173388, "gamma_signal": -78096, "vega_signal": 156078, "option_type": "C", "stock_price": 367.51, "utc_time": 1775143025000}, {"instrument": "TSLA", "mid_signal": 226182, "gamma_signal": -97452, "vega_signal": 343847, "option_type": "P", "stock_price": 367.51, "utc_time": 1775143025000}, {"instrument": "TSLA", "mid_signal": -439621, "gamma_signal": -52996, "vega_signal": 176144, "option_type": "C", "stock_price": 367.41, "utc_time": 1775143030000}, {"instrument": "TSLA", "mid_signal": 353620, "gamma_signal": -7913, "vega_signal": 101319, "option_type": "P", "stock_price": 367.41, "utc_time": 1775143030000}, {"instrument": "TSLA", "mid_signal": -631968, "gamma_signal": -14340, "vega_signal": -239525, "option_type": "C", "stock_price": 367.38, "utc_time": 1775143035000}, {"instrument": "TSLA", "mid_signal": -2176537, "gamma_signal": 265602, "vega_signal": 159344, "option_type": "P", "stock_price": 367.38, "utc_time": 1775143035000}, {"instrument": "TSLA", "mid_signal": -341859, "gamma_signal": -14123, "vega_signal": 54405, "option_type": "C", "stock_price": 367.43, "utc_time": 1775143040000}, {"instrument": "TSLA", "mid_signal": 434287, "gamma_signal": -57319, "vega_signal": 37516, "option_type": "P", "stock_price": 367.43, "utc_time": 1775143040000}, {"instrument": "TSLA", "mid_signal": 69103, "gamma_signal": 17917, "vega_signal": -193210, "option_type": "C", "stock_price": 367.41, "utc_time": 1775143045000}, {"instrument": "TSLA", "mid_signal": -515294, "gamma_signal": -10148, "vega_signal": 85592, "option_type": "P", "stock_price": 367.41, "utc_time": 1775143045000}, {"instrument": "TSLA", "mid_signal": -825187, "gamma_signal": 1653, "vega_signal": -185839, "option_type": "C", "stock_price": 367.35, "utc_time": 1775143050000}, {"instrument": "TSLA", "mid_signal": -521147, "gamma_signal": 19890, "vega_signal": 151232, "option_type": "P", "stock_price": 367.35, "utc_time": 1775143050000}, {"instrument": "TSLA", "mid_signal": 1231044, "gamma_signal": 237344, "vega_signal": 116950, "option_type": "C", "stock_price": 367.34, "utc_time": 1775143055000}, {"instrument": "TSLA", "mid_signal": -220661, "gamma_signal": 18120, "vega_signal": 93707, "option_type": "P", "stock_price": 367.34, "utc_time": 1775143055000}, {"instrument": "TSLA", "mid_signal": -743423, "gamma_signal": -17279, "vega_signal": -268075, "option_type": "C", "stock_price": 367.4, "utc_time": 1775143060000}, {"instrument": "TSLA", "mid_signal": 861126, "gamma_signal": -207392, "vega_signal": 36080, "option_type": "P", "stock_price": 367.4, "utc_time": 1775143060000}, {"instrument": "TSLA", "mid_signal": 78877, "gamma_signal": 4015, "vega_signal": 154513, "option_type": "C", "stock_price": 367.44, "utc_time": 1775143065000}, {"instrument": "TSLA", "mid_signal": 435075, "gamma_signal": -52141, "vega_signal": -44955, "option_type": "P", "stock_price": 367.44, "utc_time": 1775143065000}, {"instrument": "TSLA", "mid_signal": -500740, "gamma_signal": -102183, "vega_signal": 262026, "option_type": "C", "stock_price": 367.14, "utc_time": 1775143070000}, {"instrument": "TSLA", "mid_signal": -1163776, "gamma_signal": 130758, "vega_signal": 353022, "option_type": "P", "stock_price": 367.14, "utc_time": 1775143070000}, {"instrument": "TSLA", "mid_signal": 528047, "gamma_signal": 162248, "vega_signal": 8243, "option_type": "C", "stock_price": 367.17, "utc_time": 1775143075000}, {"instrument": "TSLA", "mid_signal": 218886, "gamma_signal": -20898, "vega_signal": 125966, "option_type": "P", "stock_price": 367.17, "utc_time": 1775143075000}, {"instrument": "TSLA", "mid_signal": -1690739, "gamma_signal": -162359, "vega_signal": -244111, "option_type": "C", "stock_price": 367.05, "utc_time": 1775143080000}, {"instrument": "TSLA", "mid_signal": -104619, "gamma_signal": 74685, "vega_signal": -584634, "option_type": "P", "stock_price": 367.05, "utc_time": 1775143080000}, {"instrument": "TSLA", "mid_signal": 25999, "gamma_signal": -201842, "vega_signal": 132879, "option_type": "C", "stock_price": 367.06, "utc_time": 1775143085000}, {"instrument": "TSLA", "mid_signal": 803254, "gamma_signal": -65893, "vega_signal": -231736, "option_type": "P", "stock_price": 367.06, "utc_time": 1775143085000}, {"instrument": "TSLA", "mid_signal": -884329, "gamma_signal": -94821, "vega_signal": -207827, "option_type": "C", "stock_price": 366.88, "utc_time": 1775143090000}, {"instrument": "TSLA", "mid_signal": 136726, "gamma_signal": -111838, "vega_signal": 149381, "option_type": "P", "stock_price": 366.88, "utc_time": 1775143090000}, {"instrument": "TSLA", "mid_signal": -974952, "gamma_signal": -96057, "vega_signal": -1153224, "option_type": "C", "stock_price": 366.79, "utc_time": 1775143095000}, {"instrument": "TSLA", "mid_signal": 989462, "gamma_signal": -154530, "vega_signal": -35429, "option_type": "P", "stock_price": 366.79, "utc_time": 1775143095000}, {"instrument": "TSLA", "mid_signal": -999620, "gamma_signal": -124116, "vega_signal": -185367, "option_type": "C", "stock_price": 366.66, "utc_time": 1775143100000}, {"instrument": "TSLA", "mid_signal": -1552374, "gamma_signal": 208506, "vega_signal": 380698, "option_type": "P", "stock_price": 366.66, "utc_time": 1775143100000}, {"instrument": "TSLA", "mid_signal": 250727, "gamma_signal": 17268, "vega_signal": -24538, "option_type": "C", "stock_price": 366.84, "utc_time": 1775143105000}, {"instrument": "TSLA", "mid_signal": 111543, "gamma_signal": -72292, "vega_signal": 72265, "option_type": "P", "stock_price": 366.84, "utc_time": 1775143105000}, {"instrument": "TSLA", "mid_signal": -76208, "gamma_signal": 18834, "vega_signal": 9958, "option_type": "C", "stock_price": 366.75, "utc_time": 1775143110000}, {"instrument": "TSLA", "mid_signal": 223270, "gamma_signal": -26330, "vega_signal": -38560, "option_type": "P", "stock_price": 366.75, "utc_time": 1775143110000}, {"instrument": "TSLA", "mid_signal": -306332, "gamma_signal": 32953, "vega_signal": -88627, "option_type": "C", "stock_price": 366.76, "utc_time": 1775143115000}, {"instrument": "TSLA", "mid_signal": -211359, "gamma_signal": -5066, "vega_signal": 94140, "option_type": "P", "stock_price": 366.76, "utc_time": 1775143115000}, {"instrument": "TSLA", "mid_signal": 1448218, "gamma_signal": 136845, "vega_signal": 172116, "option_type": "C", "stock_price": 366.8, "utc_time": 1775143120000}, {"instrument": "TSLA", "mid_signal": -381184, "gamma_signal": 150019, "vega_signal": -128, "option_type": "P", "stock_price": 366.8, "utc_time": 1775143120000}, {"instrument": "TSLA", "mid_signal": 1039882, "gamma_signal": 29329, "vega_signal": 101610, "option_type": "C", "stock_price": 366.96, "utc_time": 1775143125000}, {"instrument": "TSLA", "mid_signal": -2786931, "gamma_signal": 115655, "vega_signal": 1169244, "option_type": "P", "stock_price": 366.96, "utc_time": 1775143125000}, {"instrument": "TSLA", "mid_signal": -753177, "gamma_signal": -112520, "vega_signal": 23223, "option_type": "C", "stock_price": 367.09, "utc_time": 1775143130000}, {"instrument": "TSLA", "mid_signal": 554409, "gamma_signal": -37478, "vega_signal": 36596, "option_type": "P", "stock_price": 367.05, "utc_time": 1775143130000}, {"instrument": "TSLA", "mid_signal": -453569, "gamma_signal": -86555, "vega_signal": -266110, "option_type": "C", "stock_price": 367.25, "utc_time": 1775143135000}, {"instrument": "TSLA", "mid_signal": 774594, "gamma_signal": -72127, "vega_signal": -157827, "option_type": "P", "stock_price": 367.25, "utc_time": 1775143135000}, {"instrument": "TSLA", "mid_signal": -453481, "gamma_signal": 5483, "vega_signal": -6625, "option_type": "C", "stock_price": 367.3, "utc_time": 1775143140000}, {"instrument": "TSLA", "mid_signal": -404807, "gamma_signal": 43506, "vega_signal": 332272, "option_type": "P", "stock_price": 367.3, "utc_time": 1775143140000}, {"instrument": "TSLA", "mid_signal": -1011467, "gamma_signal": -130074, "vega_signal": -336593, "option_type": "C", "stock_price": 367.2, "utc_time": 1775143145000}, {"instrument": "TSLA", "mid_signal": 89814, "gamma_signal": 37458, "vega_signal": -267428, "option_type": "P", "stock_price": 367.2, "utc_time": 1775143145000}, {"instrument": "TSLA", "mid_signal": 15160, "gamma_signal": -61475, "vega_signal": 19771, "option_type": "C", "stock_price": 367.19, "utc_time": 1775143150000}, {"instrument": "TSLA", "mid_signal": 697894, "gamma_signal": -39987, "vega_signal": -202578, "option_type": "P", "stock_price": 367.19, "utc_time": 1775143150000}, {"instrument": "TSLA", "mid_signal": 26533, "gamma_signal": 11280, "vega_signal": -68897, "option_type": "C", "stock_price": 367.29, "utc_time": 1775143155000}, {"instrument": "TSLA", "mid_signal": 896710, "gamma_signal": -54398, "vega_signal": -79163, "option_type": "P", "stock_price": 367.29, "utc_time": 1775143155000}, {"instrument": "TSLA", "mid_signal": -891946, "gamma_signal": -118696, "vega_signal": -67001, "option_type": "C", "stock_price": 367.145, "utc_time": 1775143160000}, {"instrument": "TSLA", "mid_signal": 502765, "gamma_signal": 15823, "vega_signal": -45041, "option_type": "P", "stock_price": 367.15, "utc_time": 1775143160000}, {"instrument": "TSLA", "mid_signal": -189200, "gamma_signal": 15684, "vega_signal": -40037, "option_type": "C", "stock_price": 367.19, "utc_time": 1775143165000}, {"instrument": "TSLA", "mid_signal": -521199, "gamma_signal": 78751, "vega_signal": 136349, "option_type": "P", "stock_price": 367.19, "utc_time": 1775143165000}, {"instrument": "TSLA", "mid_signal": -1110379, "gamma_signal": -184127, "vega_signal": -156526, "option_type": "C", "stock_price": 367.14, "utc_time": 1775143170000}, {"instrument": "TSLA", "mid_signal": -213245, "gamma_signal": -7499, "vega_signal": 113575, "option_type": "P", "stock_price": 367.14, "utc_time": 1775143170000}, {"instrument": "TSLA", "mid_signal": 506503, "gamma_signal": 70045, "vega_signal": 55892, "option_type": "C", "stock_price": 367.22, "utc_time": 1775143175000}, {"instrument": "TSLA", "mid_signal": 539585, "gamma_signal": -34083, "vega_signal": -105261, "option_type": "P", "stock_price": 367.22, "utc_time": 1775143175000}, {"instrument": "TSLA", "mid_signal": -607857, "gamma_signal": -61283, "vega_signal": -76647, "option_type": "C", "stock_price": 367.01, "utc_time": 1775143180000}, {"instrument": "TSLA", "mid_signal": -564055, "gamma_signal": 92144, "vega_signal": 9026, "option_type": "P", "stock_price": 367.01, "utc_time": 1775143180000}, {"instrument": "TSLA", "mid_signal": 506027, "gamma_signal": 353, "vega_signal": 205003, "option_type": "C", "stock_price": 366.96, "utc_time": 1775143185000}, {"instrument": "TSLA", "mid_signal": -261671, "gamma_signal": 16986, "vega_signal": 118724, "option_type": "P", "stock_price": 366.96, "utc_time": 1775143185000}, {"instrument": "TSLA", "mid_signal": -352868, "gamma_signal": 1572, "vega_signal": -391631, "option_type": "C", "stock_price": 366.75, "utc_time": 1775143190000}, {"instrument": "TSLA", "mid_signal": -812404, "gamma_signal": 98764, "vega_signal": 254173, "option_type": "P", "stock_price": 366.75, "utc_time": 1775143190000}, {"instrument": "TSLA", "mid_signal": 635754, "gamma_signal": 63422, "vega_signal": 369196, "option_type": "C", "stock_price": 366.745, "utc_time": 1775143195000}, {"instrument": "TSLA", "mid_signal": -341010, "gamma_signal": 15045, "vega_signal": 202182, "option_type": "P", "stock_price": 366.73, "utc_time": 1775143195000}, {"instrument": "TSLA", "mid_signal": -7319932, "gamma_signal": -1298769, "vega_signal": -949540, "option_type": "C", "stock_price": 366.61, "utc_time": 1775143200000}, {"instrument": "TSLA", "mid_signal": -2960890, "gamma_signal": 406726, "vega_signal": 612082, "option_type": "P", "stock_price": 366.66, "utc_time": 1775143200000}, {"instrument": "TSLA", "mid_signal": -2540523, "gamma_signal": -166999, "vega_signal": -517426, "option_type": "C", "stock_price": 366.42, "utc_time": 1775143205000}, {"instrument": "TSLA", "mid_signal": -1879864, "gamma_signal": 170221, "vega_signal": 718153, "option_type": "P", "stock_price": 366.42, "utc_time": 1775143205000}, {"instrument": "TSLA", "mid_signal": 1343730, "gamma_signal": 219431, "vega_signal": 296583, "option_type": "C", "stock_price": 366.53, "utc_time": 1775143210000}, {"instrument": "TSLA", "mid_signal": -647245, "gamma_signal": -11450, "vega_signal": 390660, "option_type": "P", "stock_price": 366.53, "utc_time": 1775143210000}, {"instrument": "TSLA", "mid_signal": -1193836, "gamma_signal": -98840, "vega_signal": -493798, "option_type": "C", "stock_price": 366.32, "utc_time": 1775143215000}, {"instrument": "TSLA", "mid_signal": 2315446, "gamma_signal": -161714, "vega_signal": -500587, "option_type": "P", "stock_price": 366.32, "utc_time": 1775143215000}, {"instrument": "TSLA", "mid_signal": -1206308, "gamma_signal": -104569, "vega_signal": -1162906, "option_type": "C", "stock_price": 366.2, "utc_time": 1775143220000}, {"instrument": "TSLA", "mid_signal": 285432, "gamma_signal": -80429, "vega_signal": 122623, "option_type": "P", "stock_price": 366.2, "utc_time": 1775143220000}, {"instrument": "TSLA", "mid_signal": 178882, "gamma_signal": 99726, "vega_signal": 1090352, "option_type": "C", "stock_price": 366.12, "utc_time": 1775143225000}, {"instrument": "TSLA", "mid_signal": -1399434, "gamma_signal": 280119, "vega_signal": 1109601, "option_type": "P", "stock_price": 366.12, "utc_time": 1775143225000}, {"instrument": "TSLA", "mid_signal": -1512532, "gamma_signal": -267886, "vega_signal": -1352473, "option_type": "C", "stock_price": 366.08, "utc_time": 1775143230000}, {"instrument": "TSLA", "mid_signal": -17496562, "gamma_signal": 2399301, "vega_signal": -115124, "option_type": "P", "stock_price": 366.08, "utc_time": 1775143230000}, {"instrument": "TSLA", "mid_signal": 55295, "gamma_signal": -125760, "vega_signal": 120891, "option_type": "C", "stock_price": 366, "utc_time": 1775143235000}, {"instrument": "TSLA", "mid_signal": -560341, "gamma_signal": 55613, "vega_signal": 58253, "option_type": "P", "stock_price": 366, "utc_time": 1775143235000}, {"instrument": "TSLA", "mid_signal": -1893791, "gamma_signal": -245001, "vega_signal": -798360, "option_type": "C", "stock_price": 365.83, "utc_time": 1775143240000}, {"instrument": "TSLA", "mid_signal": -484778, "gamma_signal": -163377, "vega_signal": 880083, "option_type": "P", "stock_price": 365.83, "utc_time": 1775143240000}, {"instrument": "TSLA", "mid_signal": 1702207, "gamma_signal": 220052, "vega_signal": 508632, "option_type": "C", "stock_price": 365.85, "utc_time": 1775143245000}, {"instrument": "TSLA", "mid_signal": 2512713, "gamma_signal": -290863, "vega_signal": -942917, "option_type": "P", "stock_price": 365.85, "utc_time": 1775143245000}, {"instrument": "TSLA", "mid_signal": -496020, "gamma_signal": -48243, "vega_signal": -176074, "option_type": "C", "stock_price": 365.96, "utc_time": 1775143250000}, {"instrument": "TSLA", "mid_signal": 2058796, "gamma_signal": -539796, "vega_signal": -399263, "option_type": "P", "stock_price": 365.96, "utc_time": 1775143250000}, {"instrument": "TSLA", "mid_signal": 418896, "gamma_signal": 84604, "vega_signal": 51602, "option_type": "C", "stock_price": 366, "utc_time": 1775143255000}, {"instrument": "TSLA", "mid_signal": -489423, "gamma_signal": -25910, "vega_signal": -91824, "option_type": "P", "stock_price": 366, "utc_time": 1775143255000}, {"instrument": "TSLA", "mid_signal": 115237, "gamma_signal": 49791, "vega_signal": -612390, "option_type": "C", "stock_price": 366.17, "utc_time": 1775143260000}, {"instrument": "TSLA", "mid_signal": 3153031, "gamma_signal": -313640, "vega_signal": -220475, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143260000}, {"instrument": "TSLA", "mid_signal": -1958682, "gamma_signal": -270097, "vega_signal": -1218195, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143265000}, {"instrument": "TSLA", "mid_signal": 493378, "gamma_signal": -31956, "vega_signal": -67329, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143265000}, {"instrument": "TSLA", "mid_signal": -566360, "gamma_signal": -35215, "vega_signal": -103649, "option_type": "C", "stock_price": 366.07, "utc_time": 1775143270000}, {"instrument": "TSLA", "mid_signal": 426189, "gamma_signal": -186, "vega_signal": -247498, "option_type": "P", "stock_price": 366.07, "utc_time": 1775143270000}, {"instrument": "TSLA", "mid_signal": -373609, "gamma_signal": -50220, "vega_signal": 1777, "option_type": "C", "stock_price": 366.2, "utc_time": 1775143275000}, {"instrument": "TSLA", "mid_signal": 174462, "gamma_signal": 6964, "vega_signal": -73863, "option_type": "P", "stock_price": 366.2, "utc_time": 1775143275000}, {"instrument": "TSLA", "mid_signal": 1442917, "gamma_signal": 145539, "vega_signal": -53777, "option_type": "C", "stock_price": 365.88, "utc_time": 1775143280000}, {"instrument": "TSLA", "mid_signal": -741243, "gamma_signal": -24490, "vega_signal": 129080, "option_type": "P", "stock_price": 365.88, "utc_time": 1775143280000}, {"instrument": "TSLA", "mid_signal": -349445, "gamma_signal": -61063, "vega_signal": -11655, "option_type": "C", "stock_price": 365.905, "utc_time": 1775143285000}, {"instrument": "TSLA", "mid_signal": -1660173, "gamma_signal": 279547, "vega_signal": 122572, "option_type": "P", "stock_price": 365.905, "utc_time": 1775143285000}, {"instrument": "TSLA", "mid_signal": -1113914, "gamma_signal": -141618, "vega_signal": -129321, "option_type": "C", "stock_price": 365.83, "utc_time": 1775143290000}, {"instrument": "TSLA", "mid_signal": -973453, "gamma_signal": 256209, "vega_signal": 446104, "option_type": "P", "stock_price": 365.83, "utc_time": 1775143290000}, {"instrument": "TSLA", "mid_signal": -2970912, "gamma_signal": -598824, "vega_signal": -637195, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143295000}, {"instrument": "TSLA", "mid_signal": 515062, "gamma_signal": -160039, "vega_signal": 97155, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143295000}, {"instrument": "TSLA", "mid_signal": 1182397, "gamma_signal": 102439, "vega_signal": 3826, "option_type": "C", "stock_price": 366, "utc_time": 1775143300000}, {"instrument": "TSLA", "mid_signal": 1508249, "gamma_signal": -74950, "vega_signal": 7604, "option_type": "P", "stock_price": 366, "utc_time": 1775143300000}, {"instrument": "TSLA", "mid_signal": 563143, "gamma_signal": 96756, "vega_signal": 261314, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143305000}, {"instrument": "TSLA", "mid_signal": -566050, "gamma_signal": 124941, "vega_signal": -109544, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143305000}, {"instrument": "TSLA", "mid_signal": -372002, "gamma_signal": -73961, "vega_signal": -40521, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143310000}, {"instrument": "TSLA", "mid_signal": 77775, "gamma_signal": 57302, "vega_signal": -30310, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143310000}, {"instrument": "TSLA", "mid_signal": -1094668, "gamma_signal": -166083, "vega_signal": -355233, "option_type": "C", "stock_price": 366.05, "utc_time": 1775143315000}, {"instrument": "TSLA", "mid_signal": -725167, "gamma_signal": 116979, "vega_signal": -52739, "option_type": "P", "stock_price": 366.05, "utc_time": 1775143315000}, {"instrument": "TSLA", "mid_signal": 388012, "gamma_signal": 77852, "vega_signal": -90298, "option_type": "C", "stock_price": 366.23, "utc_time": 1775143320000}, {"instrument": "TSLA", "mid_signal": 589540, "gamma_signal": -110605, "vega_signal": -238492, "option_type": "P", "stock_price": 366.28, "utc_time": 1775143320000}, {"instrument": "TSLA", "mid_signal": 1607704, "gamma_signal": 96755, "vega_signal": 308968, "option_type": "C", "stock_price": 366.38, "utc_time": 1775143325000}, {"instrument": "TSLA", "mid_signal": 1873412, "gamma_signal": -286154, "vega_signal": -213719, "option_type": "P", "stock_price": 366.38, "utc_time": 1775143325000}, {"instrument": "TSLA", "mid_signal": -693173, "gamma_signal": -234741, "vega_signal": 496569, "option_type": "C", "stock_price": 366.21, "utc_time": 1775143330000}, {"instrument": "TSLA", "mid_signal": 1057191, "gamma_signal": -21983, "vega_signal": 35233, "option_type": "P", "stock_price": 366.21, "utc_time": 1775143330000}, {"instrument": "TSLA", "mid_signal": -28182, "gamma_signal": -45495, "vega_signal": -151296, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143335000}, {"instrument": "TSLA", "mid_signal": 1426488, "gamma_signal": -29409, "vega_signal": -395033, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143335000}, {"instrument": "TSLA", "mid_signal": 132556, "gamma_signal": 225927, "vega_signal": -553313, "option_type": "C", "stock_price": 366, "utc_time": 1775143340000}, {"instrument": "TSLA", "mid_signal": 285869, "gamma_signal": 12244, "vega_signal": -49303, "option_type": "P", "stock_price": 366, "utc_time": 1775143340000}, {"instrument": "TSLA", "mid_signal": 742860, "gamma_signal": 8823, "vega_signal": 476395, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143345000}, {"instrument": "TSLA", "mid_signal": -401848, "gamma_signal": 84640, "vega_signal": -329787, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143345000}, {"instrument": "TSLA", "mid_signal": -115107, "gamma_signal": 27767, "vega_signal": -433593, "option_type": "C", "stock_price": 366.05, "utc_time": 1775143350000}, {"instrument": "TSLA", "mid_signal": 543289, "gamma_signal": -111882, "vega_signal": 36626, "option_type": "P", "stock_price": 366.05, "utc_time": 1775143350000}, {"instrument": "TSLA", "mid_signal": 201508, "gamma_signal": -33166, "vega_signal": 45433, "option_type": "C", "stock_price": 366.1, "utc_time": 1775143355000}, {"instrument": "TSLA", "mid_signal": -1048885, "gamma_signal": 3566, "vega_signal": 150987, "option_type": "P", "stock_price": 366.1, "utc_time": 1775143355000}, {"instrument": "TSLA", "mid_signal": 460188, "gamma_signal": 53047, "vega_signal": -19100, "option_type": "C", "stock_price": 366, "utc_time": 1775143360000}, {"instrument": "TSLA", "mid_signal": 363631, "gamma_signal": -15538, "vega_signal": 136443, "option_type": "P", "stock_price": 365.98, "utc_time": 1775143360000}, {"instrument": "TSLA", "mid_signal": 1831875, "gamma_signal": 147309, "vega_signal": 50490, "option_type": "C", "stock_price": 365.82, "utc_time": 1775143365000}, {"instrument": "TSLA", "mid_signal": -1189599, "gamma_signal": 172383, "vega_signal": 187580, "option_type": "P", "stock_price": 365.82, "utc_time": 1775143365000}, {"instrument": "TSLA", "mid_signal": -9655532, "gamma_signal": -1413296, "vega_signal": -706369, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143370000}, {"instrument": "TSLA", "mid_signal": -112484, "gamma_signal": -14590, "vega_signal": 14309, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143370000}, {"instrument": "TSLA", "mid_signal": -65083, "gamma_signal": -3520, "vega_signal": -77254, "option_type": "C", "stock_price": 365.8, "utc_time": 1775143375000}, {"instrument": "TSLA", "mid_signal": -1088647, "gamma_signal": 49993, "vega_signal": 369962, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143375000}, {"instrument": "TSLA", "mid_signal": 1632652, "gamma_signal": 270922, "vega_signal": 280689, "option_type": "C", "stock_price": 365.89, "utc_time": 1775143380000}, {"instrument": "TSLA", "mid_signal": 646567, "gamma_signal": -105120, "vega_signal": 14980, "option_type": "P", "stock_price": 365.88, "utc_time": 1775143380000}, {"instrument": "TSLA", "mid_signal": 296080, "gamma_signal": -41273, "vega_signal": -112985, "option_type": "C", "stock_price": 365.88, "utc_time": 1775143385000}, {"instrument": "TSLA", "mid_signal": -38889, "gamma_signal": 23728, "vega_signal": 126394, "option_type": "P", "stock_price": 365.88, "utc_time": 1775143385000}, {"instrument": "TSLA", "mid_signal": 108876, "gamma_signal": -43408, "vega_signal": -25767, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143390000}, {"instrument": "TSLA", "mid_signal": -178711, "gamma_signal": 9953, "vega_signal": 84414, "option_type": "P", "stock_price": 366.04, "utc_time": 1775143390000}, {"instrument": "TSLA", "mid_signal": -982063, "gamma_signal": -376459, "vega_signal": 98899, "option_type": "C", "stock_price": 366.17, "utc_time": 1775143395000}, {"instrument": "TSLA", "mid_signal": 829330, "gamma_signal": -126090, "vega_signal": 9702, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143395000}, {"instrument": "TSLA", "mid_signal": 563783, "gamma_signal": 22676, "vega_signal": 34908, "option_type": "C", "stock_price": 366.13, "utc_time": 1775143400000}, {"instrument": "TSLA", "mid_signal": 2667440, "gamma_signal": -749009, "vega_signal": -365869, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143400000}, {"instrument": "TSLA", "mid_signal": 154990, "gamma_signal": 29453, "vega_signal": -38639, "option_type": "C", "stock_price": 366.1, "utc_time": 1775143405000}, {"instrument": "TSLA", "mid_signal": -44535, "gamma_signal": 19387, "vega_signal": 20514, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143405000}, {"instrument": "TSLA", "mid_signal": -73970, "gamma_signal": -19724, "vega_signal": -362829, "option_type": "C", "stock_price": 365.91, "utc_time": 1775143410000}, {"instrument": "TSLA", "mid_signal": 2148542, "gamma_signal": 51560, "vega_signal": 137064, "option_type": "P", "stock_price": 365.91, "utc_time": 1775143410000}, {"instrument": "TSLA", "mid_signal": 851353, "gamma_signal": 80528, "vega_signal": 308464, "option_type": "C", "stock_price": 365.96, "utc_time": 1775143415000}, {"instrument": "TSLA", "mid_signal": -403719, "gamma_signal": -13930, "vega_signal": 575920, "option_type": "P", "stock_price": 365.96, "utc_time": 1775143415000}, {"instrument": "TSLA", "mid_signal": -2504943, "gamma_signal": -175633, "vega_signal": -747287, "option_type": "C", "stock_price": 365.82, "utc_time": 1775143420000}, {"instrument": "TSLA", "mid_signal": -1056787, "gamma_signal": 82302, "vega_signal": 937624, "option_type": "P", "stock_price": 365.82, "utc_time": 1775143420000}, {"instrument": "TSLA", "mid_signal": -3380381, "gamma_signal": -370852, "vega_signal": -961527, "option_type": "C", "stock_price": 365.72, "utc_time": 1775143425000}, {"instrument": "TSLA", "mid_signal": -1669981, "gamma_signal": 310608, "vega_signal": 243107, "option_type": "P", "stock_price": 365.72, "utc_time": 1775143425000}, {"instrument": "TSLA", "mid_signal": 1159286, "gamma_signal": 152173, "vega_signal": 134517, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143430000}, {"instrument": "TSLA", "mid_signal": 1711818, "gamma_signal": -84675, "vega_signal": 765923, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143430000}, {"instrument": "TSLA", "mid_signal": 39608, "gamma_signal": 893, "vega_signal": 174, "option_type": "C", "stock_price": 365.815, "utc_time": 1775143435000}, {"instrument": "TSLA", "mid_signal": 1278239, "gamma_signal": -63517, "vega_signal": -257641, "option_type": "P", "stock_price": 365.82, "utc_time": 1775143435000}, {"instrument": "TSLA", "mid_signal": 1156276, "gamma_signal": 2555, "vega_signal": 3876813, "option_type": "C", "stock_price": 366, "utc_time": 1775143440000}, {"instrument": "TSLA", "mid_signal": 1331843, "gamma_signal": -88118, "vega_signal": -187399, "option_type": "P", "stock_price": 366, "utc_time": 1775143440000}, {"instrument": "TSLA", "mid_signal": 675402, "gamma_signal": 122858, "vega_signal": -319224, "option_type": "C", "stock_price": 366.15, "utc_time": 1775143445000}, {"instrument": "TSLA", "mid_signal": 356198, "gamma_signal": -85549, "vega_signal": -13798, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143445000}, {"instrument": "TSLA", "mid_signal": 236101, "gamma_signal": 25341, "vega_signal": 180193, "option_type": "C", "stock_price": 366.09, "utc_time": 1775143450000}, {"instrument": "TSLA", "mid_signal": -447656, "gamma_signal": 6364, "vega_signal": 38982, "option_type": "P", "stock_price": 366.09, "utc_time": 1775143450000}, {"instrument": "TSLA", "mid_signal": 1640896, "gamma_signal": 338314, "vega_signal": 386163, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143455000}, {"instrument": "TSLA", "mid_signal": 246096, "gamma_signal": -58279, "vega_signal": -21610, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143455000}, {"instrument": "TSLA", "mid_signal": 2024756, "gamma_signal": 198569, "vega_signal": 166719, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143460000}, {"instrument": "TSLA", "mid_signal": -87609, "gamma_signal": 12314, "vega_signal": 25415, "option_type": "P", "stock_price": 366.09, "utc_time": 1775143460000}, {"instrument": "TSLA", "mid_signal": 108971, "gamma_signal": 73254, "vega_signal": 52768, "option_type": "C", "stock_price": 366.18, "utc_time": 1775143465000}, {"instrument": "TSLA", "mid_signal": -584609, "gamma_signal": 5130, "vega_signal": 220306, "option_type": "P", "stock_price": 366.13, "utc_time": 1775143465000}, {"instrument": "TSLA", "mid_signal": -1275469, "gamma_signal": -149160, "vega_signal": -517175, "option_type": "C", "stock_price": 366.09, "utc_time": 1775143470000}, {"instrument": "TSLA", "mid_signal": -435121, "gamma_signal": -78181, "vega_signal": -50139, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143470000}, {"instrument": "TSLA", "mid_signal": 113288, "gamma_signal": -37373, "vega_signal": 136306, "option_type": "C", "stock_price": 366.19, "utc_time": 1775143475000}, {"instrument": "TSLA", "mid_signal": -1436062, "gamma_signal": 148867, "vega_signal": 198719, "option_type": "P", "stock_price": 366.19, "utc_time": 1775143475000}, {"instrument": "TSLA", "mid_signal": 2203846, "gamma_signal": 297318, "vega_signal": -1996769, "option_type": "C", "stock_price": 366.41, "utc_time": 1775143480000}, {"instrument": "TSLA", "mid_signal": 433490, "gamma_signal": -82626, "vega_signal": -324035, "option_type": "P", "stock_price": 366.41, "utc_time": 1775143480000}, {"instrument": "TSLA", "mid_signal": 230176, "gamma_signal": -36127, "vega_signal": -36685, "option_type": "C", "stock_price": 366.3, "utc_time": 1775143485000}, {"instrument": "TSLA", "mid_signal": -342440, "gamma_signal": 57432, "vega_signal": -117135, "option_type": "P", "stock_price": 366.3, "utc_time": 1775143485000}, {"instrument": "TSLA", "mid_signal": 87395, "gamma_signal": -28957, "vega_signal": -112096, "option_type": "C", "stock_price": 366.26, "utc_time": 1775143490000}, {"instrument": "TSLA", "mid_signal": 498199, "gamma_signal": 40439, "vega_signal": -9722, "option_type": "P", "stock_price": 366.26, "utc_time": 1775143490000}, {"instrument": "TSLA", "mid_signal": -777478, "gamma_signal": -42897, "vega_signal": -208613, "option_type": "C", "stock_price": 366.31, "utc_time": 1775143495000}, {"instrument": "TSLA", "mid_signal": -316448, "gamma_signal": -3249, "vega_signal": -51012, "option_type": "P", "stock_price": 366.31, "utc_time": 1775143495000}, {"instrument": "TSLA", "mid_signal": -355653, "gamma_signal": -27782, "vega_signal": -59408, "option_type": "C", "stock_price": 366.23, "utc_time": 1775143500000}, {"instrument": "TSLA", "mid_signal": -148718, "gamma_signal": 64862, "vega_signal": -97613, "option_type": "P", "stock_price": 366.23, "utc_time": 1775143500000}, {"instrument": "TSLA", "mid_signal": -1430532, "gamma_signal": -113685, "vega_signal": -517147, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143505000}, {"instrument": "TSLA", "mid_signal": 450684, "gamma_signal": -20200, "vega_signal": -290690, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143505000}, {"instrument": "TSLA", "mid_signal": 137188, "gamma_signal": 108469, "vega_signal": -354173, "option_type": "C", "stock_price": 366.01, "utc_time": 1775143510000}, {"instrument": "TSLA", "mid_signal": 2077885, "gamma_signal": -509242, "vega_signal": -110432, "option_type": "P", "stock_price": 366.01, "utc_time": 1775143510000}, {"instrument": "TSLA", "mid_signal": -271285, "gamma_signal": -22911, "vega_signal": -34450, "option_type": "C", "stock_price": 365.92, "utc_time": 1775143515000}, {"instrument": "TSLA", "mid_signal": 859608, "gamma_signal": -52110, "vega_signal": -139327, "option_type": "P", "stock_price": 365.92, "utc_time": 1775143515000}, {"instrument": "TSLA", "mid_signal": -451350, "gamma_signal": -77110, "vega_signal": -315920, "option_type": "C", "stock_price": 365.77, "utc_time": 1775143520000}, {"instrument": "TSLA", "mid_signal": -423848, "gamma_signal": 23258, "vega_signal": 131073, "option_type": "P", "stock_price": 365.78, "utc_time": 1775143520000}, {"instrument": "TSLA", "mid_signal": 55859, "gamma_signal": 96656, "vega_signal": -205875, "option_type": "C", "stock_price": 365.85, "utc_time": 1775143525000}, {"instrument": "TSLA", "mid_signal": 838525, "gamma_signal": -12906, "vega_signal": -175163, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143525000}, {"instrument": "TSLA", "mid_signal": -1795217, "gamma_signal": -155998, "vega_signal": -67915, "option_type": "C", "stock_price": 365.79, "utc_time": 1775143530000}, {"instrument": "TSLA", "mid_signal": -519184, "gamma_signal": -68445, "vega_signal": 753043, "option_type": "P", "stock_price": 365.79, "utc_time": 1775143530000}, {"instrument": "TSLA", "mid_signal": 185809, "gamma_signal": -5920, "vega_signal": 268258, "option_type": "C", "stock_price": 365.86, "utc_time": 1775143535000}, {"instrument": "TSLA", "mid_signal": -24554, "gamma_signal": -120379, "vega_signal": 375883, "option_type": "P", "stock_price": 365.86, "utc_time": 1775143535000}, {"instrument": "TSLA", "mid_signal": -3397739, "gamma_signal": -493270, "vega_signal": -227565, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143540000}, {"instrument": "TSLA", "mid_signal": -810936, "gamma_signal": 70378, "vega_signal": 410622, "option_type": "P", "stock_price": 365.76, "utc_time": 1775143540000}, {"instrument": "TSLA", "mid_signal": -1693619, "gamma_signal": -161320, "vega_signal": -536063, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143545000}, {"instrument": "TSLA", "mid_signal": -1404766, "gamma_signal": 126827, "vega_signal": 582241, "option_type": "P", "stock_price": 365.73, "utc_time": 1775143545000}, {"instrument": "TSLA", "mid_signal": -3087656, "gamma_signal": -442099, "vega_signal": -637455, "option_type": "C", "stock_price": 365.7, "utc_time": 1775143550000}, {"instrument": "TSLA", "mid_signal": -3421979, "gamma_signal": 400978, "vega_signal": 104996, "option_type": "P", "stock_price": 365.7, "utc_time": 1775143550000}, {"instrument": "TSLA", "mid_signal": 49393, "gamma_signal": 30083, "vega_signal": -1029403, "option_type": "C", "stock_price": 365.79, "utc_time": 1775143555000}, {"instrument": "TSLA", "mid_signal": 1048271, "gamma_signal": -135603, "vega_signal": -359264, "option_type": "P", "stock_price": 365.79, "utc_time": 1775143555000}, {"instrument": "TSLA", "mid_signal": 794848, "gamma_signal": -86117, "vega_signal": 1799121, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143560000}, {"instrument": "TSLA", "mid_signal": -833820, "gamma_signal": 235687, "vega_signal": 297168, "option_type": "P", "stock_price": 365.985, "utc_time": 1775143560000}, {"instrument": "TSLA", "mid_signal": 684556, "gamma_signal": 73475, "vega_signal": -116064, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143565000}, {"instrument": "TSLA", "mid_signal": 458435, "gamma_signal": -7730, "vega_signal": -44092, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143565000}, {"instrument": "TSLA", "mid_signal": 468771, "gamma_signal": 91172, "vega_signal": 53188, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143570000}, {"instrument": "TSLA", "mid_signal": -532052, "gamma_signal": 70451, "vega_signal": 197216, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143570000}, {"instrument": "TSLA", "mid_signal": 3737113, "gamma_signal": 540834, "vega_signal": 91137, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143575000}, {"instrument": "TSLA", "mid_signal": 1239589, "gamma_signal": -74233, "vega_signal": -431302, "option_type": "P", "stock_price": 366.13, "utc_time": 1775143575000}, {"instrument": "TSLA", "mid_signal": 5484559, "gamma_signal": 461284, "vega_signal": 411198, "option_type": "C", "stock_price": 366.35, "utc_time": 1775143580000}, {"instrument": "TSLA", "mid_signal": 461140, "gamma_signal": -43618, "vega_signal": -196828, "option_type": "P", "stock_price": 366.35, "utc_time": 1775143580000}, {"instrument": "TSLA", "mid_signal": 1171633, "gamma_signal": 16452, "vega_signal": 282482, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143585000}, {"instrument": "TSLA", "mid_signal": 468899, "gamma_signal": 46280, "vega_signal": 30980, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143585000}, {"instrument": "TSLA", "mid_signal": -1115077, "gamma_signal": -381706, "vega_signal": -97867, "option_type": "C", "stock_price": 365.95, "utc_time": 1775143590000}, {"instrument": "TSLA", "mid_signal": 33867, "gamma_signal": -92992, "vega_signal": -21126, "option_type": "P", "stock_price": 365.93, "utc_time": 1775143590000}, {"instrument": "TSLA", "mid_signal": -7101, "gamma_signal": 3973, "vega_signal": -107699, "option_type": "C", "stock_price": 366.12, "utc_time": 1775143595000}, {"instrument": "TSLA", "mid_signal": -153858, "gamma_signal": -12265, "vega_signal": 94990, "option_type": "P", "stock_price": 366.12, "utc_time": 1775143595000}, {"instrument": "TSLA", "mid_signal": -526138, "gamma_signal": -146658, "vega_signal": 4947, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143600000}, {"instrument": "TSLA", "mid_signal": -3149758, "gamma_signal": 193481, "vega_signal": 987726, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143600000}, {"instrument": "TSLA", "mid_signal": -738705, "gamma_signal": -16052, "vega_signal": -165466, "option_type": "C", "stock_price": 366.18, "utc_time": 1775143605000}, {"instrument": "TSLA", "mid_signal": 503249, "gamma_signal": -87652, "vega_signal": -21746, "option_type": "P", "stock_price": 366.18, "utc_time": 1775143605000}, {"instrument": "TSLA", "mid_signal": -243957, "gamma_signal": 36121, "vega_signal": -43203, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143610000}, {"instrument": "TSLA", "mid_signal": -5082811, "gamma_signal": 1452485, "vega_signal": 547796, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143610000}, {"instrument": "TSLA", "mid_signal": 541912, "gamma_signal": -35791, "vega_signal": 2083054, "option_type": "C", "stock_price": 366.19, "utc_time": 1775143615000}, {"instrument": "TSLA", "mid_signal": -65481, "gamma_signal": 6153, "vega_signal": -23978, "option_type": "P", "stock_price": 366.19, "utc_time": 1775143615000}, {"instrument": "TSLA", "mid_signal": -354969, "gamma_signal": -36716, "vega_signal": -227541, "option_type": "C", "stock_price": 365.995, "utc_time": 1775143620000}, {"instrument": "TSLA", "mid_signal": -302015, "gamma_signal": 36962, "vega_signal": 122165, "option_type": "P", "stock_price": 365.995, "utc_time": 1775143620000}, {"instrument": "TSLA", "mid_signal": 3941652, "gamma_signal": 421219, "vega_signal": 1089258, "option_type": "C", "stock_price": 366.15, "utc_time": 1775143625000}, {"instrument": "TSLA", "mid_signal": -724697, "gamma_signal": 41856, "vega_signal": 216596, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143625000}, {"instrument": "TSLA", "mid_signal": -2207474, "gamma_signal": -249180, "vega_signal": -1053476, "option_type": "C", "stock_price": 366.06, "utc_time": 1775143630000}, {"instrument": "TSLA", "mid_signal": -731736, "gamma_signal": 89523, "vega_signal": 160103, "option_type": "P", "stock_price": 366.06, "utc_time": 1775143630000}, {"instrument": "TSLA", "mid_signal": 837046, "gamma_signal": 15269, "vega_signal": 202440, "option_type": "C", "stock_price": 366.21, "utc_time": 1775143635000}, {"instrument": "TSLA", "mid_signal": -294606, "gamma_signal": -32836, "vega_signal": 248907, "option_type": "P", "stock_price": 366.21, "utc_time": 1775143635000}, {"instrument": "TSLA", "mid_signal": 296076, "gamma_signal": -52672, "vega_signal": 113663, "option_type": "C", "stock_price": 366.08, "utc_time": 1775143640000}, {"instrument": "TSLA", "mid_signal": -238042, "gamma_signal": 44861, "vega_signal": 84979, "option_type": "P", "stock_price": 366.08, "utc_time": 1775143640000}, {"instrument": "TSLA", "mid_signal": 232555, "gamma_signal": 37296, "vega_signal": 93532, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143645000}, {"instrument": "TSLA", "mid_signal": -178830, "gamma_signal": 56044, "vega_signal": -120482, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143645000}, {"instrument": "TSLA", "mid_signal": 7362901, "gamma_signal": 860296, "vega_signal": 885179, "option_type": "C", "stock_price": 366.29, "utc_time": 1775143650000}, {"instrument": "TSLA", "mid_signal": -22004, "gamma_signal": 16032, "vega_signal": 7827, "option_type": "P", "stock_price": 366.29, "utc_time": 1775143650000}, {"instrument": "TSLA", "mid_signal": 275170, "gamma_signal": 93631, "vega_signal": -208484, "option_type": "C", "stock_price": 366.27, "utc_time": 1775143655000}, {"instrument": "TSLA", "mid_signal": -356327, "gamma_signal": 47568, "vega_signal": -9933, "option_type": "P", "stock_price": 366.27, "utc_time": 1775143655000}, {"instrument": "TSLA", "mid_signal": -415783, "gamma_signal": 91043, "vega_signal": -373268, "option_type": "C", "stock_price": 366.3, "utc_time": 1775143660000}, {"instrument": "TSLA", "mid_signal": 205463, "gamma_signal": -18135, "vega_signal": -155684, "option_type": "P", "stock_price": 366.33, "utc_time": 1775143660000}, {"instrument": "TSLA", "mid_signal": -2780608, "gamma_signal": -633705, "vega_signal": -437865, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143665000}, {"instrument": "TSLA", "mid_signal": 993475, "gamma_signal": -108261, "vega_signal": -276366, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143665000}, {"instrument": "TSLA", "mid_signal": 2296864, "gamma_signal": 69475, "vega_signal": 1200064, "option_type": "C", "stock_price": 366.19, "utc_time": 1775143670000}, {"instrument": "TSLA", "mid_signal": -271499, "gamma_signal": 21190, "vega_signal": -15103, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143670000}, {"instrument": "TSLA", "mid_signal": 1016636, "gamma_signal": 138701, "vega_signal": 128688, "option_type": "C", "stock_price": 366.43, "utc_time": 1775143675000}, {"instrument": "TSLA", "mid_signal": 462689, "gamma_signal": -95080, "vega_signal": -158862, "option_type": "P", "stock_price": 366.43, "utc_time": 1775143675000}, {"instrument": "TSLA", "mid_signal": 953963, "gamma_signal": 44045, "vega_signal": 707670, "option_type": "C", "stock_price": 366.65, "utc_time": 1775143680000}, {"instrument": "TSLA", "mid_signal": 2225124, "gamma_signal": -148086, "vega_signal": -709783, "option_type": "P", "stock_price": 366.56, "utc_time": 1775143680000}, {"instrument": "TSLA", "mid_signal": -587434, "gamma_signal": -96892, "vega_signal": 420824, "option_type": "C", "stock_price": 366.51, "utc_time": 1775143685000}, {"instrument": "TSLA", "mid_signal": 592457, "gamma_signal": -44415, "vega_signal": -251570, "option_type": "P", "stock_price": 366.51, "utc_time": 1775143685000}, {"instrument": "TSLA", "mid_signal": 1578944, "gamma_signal": 136149, "vega_signal": 651006, "option_type": "C", "stock_price": 366.36, "utc_time": 1775143690000}, {"instrument": "TSLA", "mid_signal": 588120, "gamma_signal": -99973, "vega_signal": -291671, "option_type": "P", "stock_price": 366.36, "utc_time": 1775143690000}, {"instrument": "TSLA", "mid_signal": -1843710, "gamma_signal": -142672, "vega_signal": -472988, "option_type": "C", "stock_price": 366.365, "utc_time": 1775143695000}, {"instrument": "TSLA", "mid_signal": -615044, "gamma_signal": 216405, "vega_signal": 117794, "option_type": "P", "stock_price": 366.365, "utc_time": 1775143695000}, {"instrument": "TSLA", "mid_signal": -957590, "gamma_signal": -138792, "vega_signal": -228593, "option_type": "C", "stock_price": 366.36, "utc_time": 1775143700000}, {"instrument": "TSLA", "mid_signal": -1759720, "gamma_signal": 122199, "vega_signal": 249054, "option_type": "P", "stock_price": 366.31, "utc_time": 1775143700000}, {"instrument": "TSLA", "mid_signal": 1019410, "gamma_signal": 77656, "vega_signal": 12842, "option_type": "C", "stock_price": 366.47, "utc_time": 1775143705000}, {"instrument": "TSLA", "mid_signal": 791943, "gamma_signal": -62757, "vega_signal": -247356, "option_type": "P", "stock_price": 366.47, "utc_time": 1775143705000}, {"instrument": "TSLA", "mid_signal": -125788, "gamma_signal": -121343, "vega_signal": 260247, "option_type": "C", "stock_price": 366.34, "utc_time": 1775143710000}, {"instrument": "TSLA", "mid_signal": 2023611, "gamma_signal": -441613, "vega_signal": 217812, "option_type": "P", "stock_price": 366.34, "utc_time": 1775143710000}, {"instrument": "TSLA", "mid_signal": 130533, "gamma_signal": 125120, "vega_signal": -548769, "option_type": "C", "stock_price": 366.225, "utc_time": 1775143715000}, {"instrument": "TSLA", "mid_signal": -683308, "gamma_signal": 105457, "vega_signal": 112905, "option_type": "P", "stock_price": 366.225, "utc_time": 1775143715000}, {"instrument": "TSLA", "mid_signal": -171961, "gamma_signal": -6764, "vega_signal": 155640, "option_type": "C", "stock_price": 366.275, "utc_time": 1775143720000}, {"instrument": "TSLA", "mid_signal": -135899, "gamma_signal": -3480, "vega_signal": 106979, "option_type": "P", "stock_price": 366.225, "utc_time": 1775143720000}, {"instrument": "TSLA", "mid_signal": 200152, "gamma_signal": 21346, "vega_signal": 24637, "option_type": "C", "stock_price": 366.32, "utc_time": 1775143725000}, {"instrument": "TSLA", "mid_signal": 156151, "gamma_signal": -27343, "vega_signal": -53894, "option_type": "P", "stock_price": 366.32, "utc_time": 1775143725000}, {"instrument": "TSLA", "mid_signal": -549909, "gamma_signal": -55063, "vega_signal": -39473, "option_type": "C", "stock_price": 366.405, "utc_time": 1775143730000}, {"instrument": "TSLA", "mid_signal": 500584, "gamma_signal": 49705, "vega_signal": -2513458, "option_type": "P", "stock_price": 366.41, "utc_time": 1775143730000}, {"instrument": "TSLA", "mid_signal": 695581, "gamma_signal": 35292, "vega_signal": 273512, "option_type": "C", "stock_price": 366.43, "utc_time": 1775143735000}, {"instrument": "TSLA", "mid_signal": -1322819, "gamma_signal": 100812, "vega_signal": 3279793, "option_type": "P", "stock_price": 366.43, "utc_time": 1775143735000}, {"instrument": "TSLA", "mid_signal": 548167, "gamma_signal": -16730, "vega_signal": 83495, "option_type": "C", "stock_price": 366.24, "utc_time": 1775143740000}, {"instrument": "TSLA", "mid_signal": 203759, "gamma_signal": -20965, "vega_signal": 125370, "option_type": "P", "stock_price": 366.24, "utc_time": 1775143740000}, {"instrument": "TSLA", "mid_signal": -1885161, "gamma_signal": -164428, "vega_signal": -403517, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143745000}, {"instrument": "TSLA", "mid_signal": -4184665, "gamma_signal": 772561, "vega_signal": 304348, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143745000}, {"instrument": "TSLA", "mid_signal": -152067, "gamma_signal": -78565, "vega_signal": 181557, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143750000}, {"instrument": "TSLA", "mid_signal": 328442, "gamma_signal": 46906, "vega_signal": 85532, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143750000}, {"instrument": "TSLA", "mid_signal": 255777, "gamma_signal": -17674, "vega_signal": 276435, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143755000}, {"instrument": "TSLA", "mid_signal": 995281, "gamma_signal": -185374, "vega_signal": -81009, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143755000}, {"instrument": "TSLA", "mid_signal": -407202, "gamma_signal": -27242, "vega_signal": -146381, "option_type": "C", "stock_price": 366.025, "utc_time": 1775143760000}, {"instrument": "TSLA", "mid_signal": -628564, "gamma_signal": -86066, "vega_signal": 451596, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143760000}, {"instrument": "TSLA", "mid_signal": -357843, "gamma_signal": -30003, "vega_signal": -8976, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143765000}, {"instrument": "TSLA", "mid_signal": 2472215, "gamma_signal": -457646, "vega_signal": -1807130, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143765000}, {"instrument": "TSLA", "mid_signal": -971431, "gamma_signal": -85789, "vega_signal": 855586, "option_type": "C", "stock_price": 366.03, "utc_time": 1775143770000}, {"instrument": "TSLA", "mid_signal": -1309852, "gamma_signal": 83968, "vega_signal": 988928, "option_type": "P", "stock_price": 366.03, "utc_time": 1775143770000}, {"instrument": "TSLA", "mid_signal": -88912, "gamma_signal": -67196, "vega_signal": -728465, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143775000}, {"instrument": "TSLA", "mid_signal": -579863, "gamma_signal": 83588, "vega_signal": 113303, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143775000}, {"instrument": "TSLA", "mid_signal": -386703, "gamma_signal": -128201, "vega_signal": 403262, "option_type": "C", "stock_price": 365.95, "utc_time": 1775143780000}, {"instrument": "TSLA", "mid_signal": -334320, "gamma_signal": 93265, "vega_signal": -2212400, "option_type": "P", "stock_price": 365.95, "utc_time": 1775143780000}, {"instrument": "TSLA", "mid_signal": 44760, "gamma_signal": -35920, "vega_signal": 31207, "option_type": "C", "stock_price": 365.95, "utc_time": 1775143785000}, {"instrument": "TSLA", "mid_signal": -1141194, "gamma_signal": 55172, "vega_signal": 164919, "option_type": "P", "stock_price": 365.95, "utc_time": 1775143785000}, {"instrument": "TSLA", "mid_signal": -48231, "gamma_signal": -14471, "vega_signal": -249556, "option_type": "C", "stock_price": 365.93, "utc_time": 1775143790000}, {"instrument": "TSLA", "mid_signal": 514443, "gamma_signal": -32745, "vega_signal": -251708, "option_type": "P", "stock_price": 365.93, "utc_time": 1775143790000}, {"instrument": "TSLA", "mid_signal": 320853, "gamma_signal": -10290, "vega_signal": 5279109, "option_type": "C", "stock_price": 366.01, "utc_time": 1775143795000}, {"instrument": "TSLA", "mid_signal": -844799, "gamma_signal": 74974, "vega_signal": 32540, "option_type": "P", "stock_price": 366.01, "utc_time": 1775143795000}, {"instrument": "TSLA", "mid_signal": -591611, "gamma_signal": -77099, "vega_signal": -468288, "option_type": "C", "stock_price": 366.22, "utc_time": 1775143800000}, {"instrument": "TSLA", "mid_signal": -1566532, "gamma_signal": 184544, "vega_signal": 343222, "option_type": "P", "stock_price": 366.13, "utc_time": 1775143800000}, {"instrument": "TSLA", "mid_signal": -237794, "gamma_signal": 1582, "vega_signal": -15938, "option_type": "C", "stock_price": 366.03, "utc_time": 1775143805000}, {"instrument": "TSLA", "mid_signal": 978821, "gamma_signal": -84487, "vega_signal": -226050, "option_type": "P", "stock_price": 366.03, "utc_time": 1775143805000}, {"instrument": "TSLA", "mid_signal": -1646933, "gamma_signal": -170205, "vega_signal": -602599, "option_type": "C", "stock_price": 365.91, "utc_time": 1775143810000}, {"instrument": "TSLA", "mid_signal": 212442, "gamma_signal": -174200, "vega_signal": 114171, "option_type": "P", "stock_price": 365.91, "utc_time": 1775143810000}, {"instrument": "TSLA", "mid_signal": -90752, "gamma_signal": 96508, "vega_signal": -362438, "option_type": "C", "stock_price": 365.89, "utc_time": 1775143815000}, {"instrument": "TSLA", "mid_signal": -33350, "gamma_signal": 10139, "vega_signal": -75092, "option_type": "P", "stock_price": 365.89, "utc_time": 1775143815000}, {"instrument": "TSLA", "mid_signal": 41806, "gamma_signal": 31875, "vega_signal": -24808, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143820000}, {"instrument": "TSLA", "mid_signal": -900695, "gamma_signal": 11661, "vega_signal": 1656174, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143820000}, {"instrument": "TSLA", "mid_signal": -5942064, "gamma_signal": -785615, "vega_signal": -1436874, "option_type": "C", "stock_price": 365.75, "utc_time": 1775143825000}, {"instrument": "TSLA", "mid_signal": -942089, "gamma_signal": 244855, "vega_signal": 402998, "option_type": "P", "stock_price": 365.75, "utc_time": 1775143825000}, {"instrument": "TSLA", "mid_signal": 801151, "gamma_signal": -69378, "vega_signal": 2697899, "option_type": "C", "stock_price": 365.805, "utc_time": 1775143830000}, {"instrument": "TSLA", "mid_signal": -1170075, "gamma_signal": 174888, "vega_signal": 31833, "option_type": "P", "stock_price": 365.805, "utc_time": 1775143830000}, {"instrument": "TSLA", "mid_signal": -117477, "gamma_signal": 36155, "vega_signal": 10531, "option_type": "C", "stock_price": 365.75, "utc_time": 1775143835000}, {"instrument": "TSLA", "mid_signal": 89118, "gamma_signal": -18759, "vega_signal": 349420, "option_type": "P", "stock_price": 365.75, "utc_time": 1775143835000}, {"instrument": "TSLA", "mid_signal": 976291, "gamma_signal": 93621, "vega_signal": 303472, "option_type": "C", "stock_price": 365.755, "utc_time": 1775143840000}, {"instrument": "TSLA", "mid_signal": 9374901, "gamma_signal": -713184, "vega_signal": -402090, "option_type": "P", "stock_price": 365.755, "utc_time": 1775143840000}, {"instrument": "TSLA", "mid_signal": 352149, "gamma_signal": 20091, "vega_signal": 71338, "option_type": "C", "stock_price": 365.8, "utc_time": 1775143845000}, {"instrument": "TSLA", "mid_signal": -129174, "gamma_signal": 11692, "vega_signal": -97803, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143845000}, {"instrument": "TSLA", "mid_signal": -2700191, "gamma_signal": -468993, "vega_signal": -1673332, "option_type": "C", "stock_price": 365.87, "utc_time": 1775143850000}, {"instrument": "TSLA", "mid_signal": 822319, "gamma_signal": -101439, "vega_signal": -1100566, "option_type": "P", "stock_price": 365.87, "utc_time": 1775143850000}, {"instrument": "TSLA", "mid_signal": 410502, "gamma_signal": -2223, "vega_signal": 197215, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143855000}, {"instrument": "TSLA", "mid_signal": 406863, "gamma_signal": -76218, "vega_signal": -26331, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143855000}, {"instrument": "TSLA", "mid_signal": -26368, "gamma_signal": -12104, "vega_signal": 227880, "option_type": "C", "stock_price": 365.8, "utc_time": 1775143860000}, {"instrument": "TSLA", "mid_signal": -1739339, "gamma_signal": 62922, "vega_signal": 120521, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143860000}, {"instrument": "TSLA", "mid_signal": -695678, "gamma_signal": -19864, "vega_signal": 694793, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143865000}, {"instrument": "TSLA", "mid_signal": 329349, "gamma_signal": 31060, "vega_signal": 125112, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143865000}, {"instrument": "TSLA", "mid_signal": -439874, "gamma_signal": -8227, "vega_signal": -301770, "option_type": "C", "stock_price": 365.77, "utc_time": 1775143870000}, {"instrument": "TSLA", "mid_signal": 835420, "gamma_signal": -12107, "vega_signal": 81608, "option_type": "P", "stock_price": 365.77, "utc_time": 1775143870000}, {"instrument": "TSLA", "mid_signal": -712221, "gamma_signal": -138417, "vega_signal": -85690, "option_type": "C", "stock_price": 365.695, "utc_time": 1775143875000}, {"instrument": "TSLA", "mid_signal": -315679, "gamma_signal": 13865, "vega_signal": 167954, "option_type": "P", "stock_price": 365.695, "utc_time": 1775143875000}, {"instrument": "TSLA", "mid_signal": 233627, "gamma_signal": 11565, "vega_signal": 5610, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143880000}, {"instrument": "TSLA", "mid_signal": 1251148, "gamma_signal": -118336, "vega_signal": -172260, "option_type": "P", "stock_price": 365.7, "utc_time": 1775143880000}, {"instrument": "TSLA", "mid_signal": -6518184, "gamma_signal": -640960, "vega_signal": -2091801, "option_type": "C", "stock_price": 365.49, "utc_time": 1775143885000}, {"instrument": "TSLA", "mid_signal": -4107233, "gamma_signal": 384755, "vega_signal": 1064385, "option_type": "P", "stock_price": 365.49, "utc_time": 1775143885000}, {"instrument": "TSLA", "mid_signal": -2002424, "gamma_signal": -207482, "vega_signal": -4448915, "option_type": "C", "stock_price": 365.57, "utc_time": 1775143890000}, {"instrument": "TSLA", "mid_signal": -3372760, "gamma_signal": 142292, "vega_signal": 1300103, "option_type": "P", "stock_price": 365.57, "utc_time": 1775143890000}, {"instrument": "TSLA", "mid_signal": 162835, "gamma_signal": 47135, "vega_signal": -36254, "option_type": "C", "stock_price": 365.55, "utc_time": 1775143895000}, {"instrument": "TSLA", "mid_signal": -2693148, "gamma_signal": 666973, "vega_signal": 381075, "option_type": "P", "stock_price": 365.55, "utc_time": 1775143895000}, {"instrument": "TSLA", "mid_signal": 653175, "gamma_signal": 62483, "vega_signal": 9835, "option_type": "C", "stock_price": 365.63, "utc_time": 1775143900000}, {"instrument": "TSLA", "mid_signal": 2703394, "gamma_signal": -370480, "vega_signal": 38880, "option_type": "P", "stock_price": 365.63, "utc_time": 1775143900000}, {"instrument": "TSLA", "mid_signal": -982637, "gamma_signal": -146068, "vega_signal": -306374, "option_type": "C", "stock_price": 365.72, "utc_time": 1775143905000}, {"instrument": "TSLA", "mid_signal": 72599, "gamma_signal": -28314, "vega_signal": 37590, "option_type": "P", "stock_price": 365.72, "utc_time": 1775143905000}, {"instrument": "TSLA", "mid_signal": -243347, "gamma_signal": 8371, "vega_signal": -293156, "option_type": "C", "stock_price": 365.68, "utc_time": 1775143910000}, {"instrument": "TSLA", "mid_signal": -4758446, "gamma_signal": 249367, "vega_signal": 2195931, "option_type": "P", "stock_price": 365.68, "utc_time": 1775143910000}, {"instrument": "TSLA", "mid_signal": 760334, "gamma_signal": 186120, "vega_signal": -17326, "option_type": "C", "stock_price": 365.61, "utc_time": 1775143915000}, {"instrument": "TSLA", "mid_signal": -92535, "gamma_signal": 11701, "vega_signal": 16728, "option_type": "P", "stock_price": 365.61, "utc_time": 1775143915000}, {"instrument": "TSLA", "mid_signal": -4856685, "gamma_signal": -763333, "vega_signal": -2185791, "option_type": "C", "stock_price": 365.42, "utc_time": 1775143920000}, {"instrument": "TSLA", "mid_signal": 708454, "gamma_signal": -127600, "vega_signal": 266505, "option_type": "P", "stock_price": 365.41, "utc_time": 1775143920000}, {"instrument": "TSLA", "mid_signal": 150163, "gamma_signal": -6523, "vega_signal": 316623, "option_type": "C", "stock_price": 365.63, "utc_time": 1775143925000}, {"instrument": "TSLA", "mid_signal": 321727, "gamma_signal": 53200, "vega_signal": -145990, "option_type": "P", "stock_price": 365.63, "utc_time": 1775143925000}, {"instrument": "TSLA", "mid_signal": -192877, "gamma_signal": -22412, "vega_signal": 288295, "option_type": "C", "stock_price": 365.68, "utc_time": 1775143930000}, {"instrument": "TSLA", "mid_signal": 1545223, "gamma_signal": -217660, "vega_signal": -196328, "option_type": "P", "stock_price": 365.69, "utc_time": 1775143930000}, {"instrument": "TSLA", "mid_signal": 897123, "gamma_signal": 146127, "vega_signal": 750902, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143935000}, {"instrument": "TSLA", "mid_signal": -546298, "gamma_signal": 179198, "vega_signal": 159953, "option_type": "P", "stock_price": 365.71, "utc_time": 1775143935000}, {"instrument": "TSLA", "mid_signal": 248610, "gamma_signal": 9041, "vega_signal": 5125, "option_type": "C", "stock_price": 365.74, "utc_time": 1775143940000}, {"instrument": "TSLA", "mid_signal": -710188, "gamma_signal": 51081, "vega_signal": -105719, "option_type": "P", "stock_price": 365.71, "utc_time": 1775143940000}, {"instrument": "TSLA", "mid_signal": -166062, "gamma_signal": 54933, "vega_signal": -1797313, "option_type": "C", "stock_price": 365.59, "utc_time": 1775143945000}, {"instrument": "TSLA", "mid_signal": -1234906, "gamma_signal": 64908, "vega_signal": 160222, "option_type": "P", "stock_price": 365.59, "utc_time": 1775143945000}, {"instrument": "TSLA", "mid_signal": -469186, "gamma_signal": -7879, "vega_signal": -51438, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143950000}, {"instrument": "TSLA", "mid_signal": -316485, "gamma_signal": -3107, "vega_signal": -70860, "option_type": "P", "stock_price": 365.65, "utc_time": 1775143950000}, {"instrument": "TSLA", "mid_signal": 158387, "gamma_signal": -16854, "vega_signal": -28267, "option_type": "C", "stock_price": 365.6, "utc_time": 1775143955000}, {"instrument": "TSLA", "mid_signal": 37951, "gamma_signal": 4295, "vega_signal": 289497, "option_type": "P", "stock_price": 365.6, "utc_time": 1775143955000}, {"instrument": "TSLA", "mid_signal": 713963, "gamma_signal": 54465, "vega_signal": 44622, "option_type": "C", "stock_price": 365.64, "utc_time": 1775143960000}, {"instrument": "TSLA", "mid_signal": 268136, "gamma_signal": -29252, "vega_signal": -141936, "option_type": "P", "stock_price": 365.64, "utc_time": 1775143960000}, {"instrument": "TSLA", "mid_signal": 428827, "gamma_signal": 173933, "vega_signal": 53101, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143965000}, {"instrument": "TSLA", "mid_signal": -5818874, "gamma_signal": 1558389, "vega_signal": 754945, "option_type": "P", "stock_price": 365.65, "utc_time": 1775143965000}, {"instrument": "TSLA", "mid_signal": -534566, "gamma_signal": -17162, "vega_signal": -171168, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143970000}, {"instrument": "TSLA", "mid_signal": -2549860, "gamma_signal": 441072, "vega_signal": 226455, "option_type": "P", "stock_price": 365.625, "utc_time": 1775143970000}, {"instrument": "TSLA", "mid_signal": -252477, "gamma_signal": -30536, "vega_signal": -62516, "option_type": "C", "stock_price": 365.64, "utc_time": 1775143975000}, {"instrument": "TSLA", "mid_signal": 533035, "gamma_signal": -4035, "vega_signal": -1768970, "option_type": "P", "stock_price": 365.64, "utc_time": 1775143975000}, {"instrument": "TSLA", "mid_signal": -863102, "gamma_signal": 22151, "vega_signal": -1105143, "option_type": "C", "stock_price": 365.43, "utc_time": 1775143980000}, {"instrument": "TSLA", "mid_signal": -1768219, "gamma_signal": 412543, "vega_signal": 572564, "option_type": "P", "stock_price": 365.43, "utc_time": 1775143980000}, {"instrument": "TSLA", "mid_signal": -6337279, "gamma_signal": -1760978, "vega_signal": -757106, "option_type": "C", "stock_price": 365.46, "utc_time": 1775143985000}, {"instrument": "TSLA", "mid_signal": -737389, "gamma_signal": 124426, "vega_signal": 292162, "option_type": "P", "stock_price": 365.46, "utc_time": 1775143985000}, {"instrument": "TSLA", "mid_signal": -867043, "gamma_signal": 50071, "vega_signal": -74465, "option_type": "C", "stock_price": 365.37, "utc_time": 1775143990000}, {"instrument": "TSLA", "mid_signal": -424503, "gamma_signal": 38051, "vega_signal": -22125, "option_type": "P", "stock_price": 365.37, "utc_time": 1775143990000}, {"instrument": "TSLA", "mid_signal": -2446335, "gamma_signal": -231803, "vega_signal": -1035989, "option_type": "C", "stock_price": 365.26, "utc_time": 1775143995000}, {"instrument": "TSLA", "mid_signal": -4880044, "gamma_signal": 702997, "vega_signal": 1476348, "option_type": "P", "stock_price": 365.26, "utc_time": 1775143995000}, {"instrument": "TSLA", "mid_signal": 1678061, "gamma_signal": 303702, "vega_signal": -407653, "option_type": "C", "stock_price": 365.31, "utc_time": 1775144000000}, {"instrument": "TSLA", "mid_signal": -2908164, "gamma_signal": 424647, "vega_signal": 1173881, "option_type": "P", "stock_price": 365.31, "utc_time": 1775144000000}, {"instrument": "TSLA", "mid_signal": -846802, "gamma_signal": -70271, "vega_signal": -216075, "option_type": "C", "stock_price": 365.28, "utc_time": 1775144005000}, {"instrument": "TSLA", "mid_signal": 3568499, "gamma_signal": -572202, "vega_signal": 54000, "option_type": "P", "stock_price": 365.28, "utc_time": 1775144005000}, {"instrument": "TSLA", "mid_signal": 123898, "gamma_signal": 15824, "vega_signal": 764946, "option_type": "C", "stock_price": 365.25, "utc_time": 1775144010000}, {"instrument": "TSLA", "mid_signal": 516473, "gamma_signal": -4691, "vega_signal": -114715, "option_type": "P", "stock_price": 365.25, "utc_time": 1775144010000}, {"instrument": "TSLA", "mid_signal": 1208162, "gamma_signal": 182559, "vega_signal": 205174, "option_type": "C", "stock_price": 365.17, "utc_time": 1775144015000}, {"instrument": "TSLA", "mid_signal": 518528, "gamma_signal": -22204, "vega_signal": 21227, "option_type": "P", "stock_price": 365.17, "utc_time": 1775144015000}, {"instrument": "TSLA", "mid_signal": 450177, "gamma_signal": 103162, "vega_signal": -230885, "option_type": "C", "stock_price": 365.125, "utc_time": 1775144020000}, {"instrument": "TSLA", "mid_signal": -217030, "gamma_signal": 170476, "vega_signal": -188779, "option_type": "P", "stock_price": 365.125, "utc_time": 1775144020000}, {"instrument": "TSLA", "mid_signal": 1627814, "gamma_signal": 245530, "vega_signal": 412984, "option_type": "C", "stock_price": 365.15, "utc_time": 1775144025000}, {"instrument": "TSLA", "mid_signal": 117041, "gamma_signal": 97368, "vega_signal": 452295, "option_type": "P", "stock_price": 365.15, "utc_time": 1775144025000}, {"instrument": "TSLA", "mid_signal": -2969788, "gamma_signal": -455220, "vega_signal": -177930, "option_type": "C", "stock_price": 365.1, "utc_time": 1775144030000}, {"instrument": "TSLA", "mid_signal": 3689188, "gamma_signal": -133265, "vega_signal": -1838119, "option_type": "P", "stock_price": 365.1, "utc_time": 1775144030000}, {"instrument": "TSLA", "mid_signal": 980433, "gamma_signal": 2916, "vega_signal": 308864, "option_type": "C", "stock_price": 365.18, "utc_time": 1775144035000}, {"instrument": "TSLA", "mid_signal": 21290, "gamma_signal": -78694, "vega_signal": 77340, "option_type": "P", "stock_price": 365.18, "utc_time": 1775144035000}, {"instrument": "TSLA", "mid_signal": 576504, "gamma_signal": 116439, "vega_signal": 208101, "option_type": "C", "stock_price": 365.31, "utc_time": 1775144040000}, {"instrument": "TSLA", "mid_signal": -987575, "gamma_signal": 289111, "vega_signal": 254196, "option_type": "P", "stock_price": 365.31, "utc_time": 1775144040000}, {"instrument": "TSLA", "mid_signal": -63053, "gamma_signal": 38356, "vega_signal": -704649, "option_type": "C", "stock_price": 365.2, "utc_time": 1775144045000}, {"instrument": "TSLA", "mid_signal": -2376076, "gamma_signal": 3615, "vega_signal": 3160741, "option_type": "P", "stock_price": 365.2, "utc_time": 1775144045000}, {"instrument": "TSLA", "mid_signal": 634312, "gamma_signal": 91920, "vega_signal": 286617, "option_type": "C", "stock_price": 365.22, "utc_time": 1775144050000}, {"instrument": "TSLA", "mid_signal": 4827865, "gamma_signal": -264661, "vega_signal": -882249, "option_type": "P", "stock_price": 365.22, "utc_time": 1775144050000}, {"instrument": "TSLA", "mid_signal": -1134794, "gamma_signal": -148942, "vega_signal": -188547, "option_type": "C", "stock_price": 365.26, "utc_time": 1775144055000}, {"instrument": "TSLA", "mid_signal": 1773898, "gamma_signal": -192626, "vega_signal": 82739, "option_type": "P", "stock_price": 365.26, "utc_time": 1775144055000}, {"instrument": "TSLA", "mid_signal": 784632, "gamma_signal": 55173, "vega_signal": -65735, "option_type": "C", "stock_price": 365.295, "utc_time": 1775144060000}, {"instrument": "TSLA", "mid_signal": 2311867, "gamma_signal": -220568, "vega_signal": -148941, "option_type": "P", "stock_price": 365.34, "utc_time": 1775144060000}, {"instrument": "TSLA", "mid_signal": -795489, "gamma_signal": -324313, "vega_signal": -153229, "option_type": "C", "stock_price": 365.295, "utc_time": 1775144065000}, {"instrument": "TSLA", "mid_signal": -2643576, "gamma_signal": 757994, "vega_signal": 451208, "option_type": "P", "stock_price": 365.295, "utc_time": 1775144065000}, {"instrument": "TSLA", "mid_signal": 102674, "gamma_signal": -35542, "vega_signal": 20944, "option_type": "C", "stock_price": 365.34, "utc_time": 1775144070000}, {"instrument": "TSLA", "mid_signal": 823783, "gamma_signal": -16768, "vega_signal": -720922, "option_type": "P", "stock_price": 365.34, "utc_time": 1775144070000}, {"instrument": "TSLA", "mid_signal": -137241, "gamma_signal": -8887, "vega_signal": -55335, "option_type": "C", "stock_price": 365.425, "utc_time": 1775144075000}, {"instrument": "TSLA", "mid_signal": 732879, "gamma_signal": -34022, "vega_signal": -195559, "option_type": "P", "stock_price": 365.425, "utc_time": 1775144075000}, {"instrument": "TSLA", "mid_signal": -388787, "gamma_signal": -183273, "vega_signal": 258467, "option_type": "C", "stock_price": 365.47, "utc_time": 1775144080000}, {"instrument": "TSLA", "mid_signal": 406305, "gamma_signal": 56055, "vega_signal": -264260, "option_type": "P", "stock_price": 365.47, "utc_time": 1775144080000}, {"instrument": "TSLA", "mid_signal": 110250, "gamma_signal": -17657, "vega_signal": 1754, "option_type": "C", "stock_price": 365.46, "utc_time": 1775144085000}, {"instrument": "TSLA", "mid_signal": 1543546, "gamma_signal": -126711, "vega_signal": -707069, "option_type": "P", "stock_price": 365.44, "utc_time": 1775144085000}, {"instrument": "TSLA", "mid_signal": 1715931, "gamma_signal": 163262, "vega_signal": -1026359, "option_type": "C", "stock_price": 365.79, "utc_time": 1775144090000}, {"instrument": "TSLA", "mid_signal": 835886, "gamma_signal": -113903, "vega_signal": -201210, "option_type": "P", "stock_price": 365.79, "utc_time": 1775144090000}, {"instrument": "TSLA", "mid_signal": -841, "gamma_signal": 77276, "vega_signal": -38542, "option_type": "C", "stock_price": 365.82, "utc_time": 1775144095000}, {"instrument": "TSLA", "mid_signal": 1350672, "gamma_signal": -56340, "vega_signal": -945509, "option_type": "P", "stock_price": 365.78, "utc_time": 1775144095000}, {"instrument": "TSLA", "mid_signal": 353094, "gamma_signal": 65136, "vega_signal": 1910703, "option_type": "C", "stock_price": 365.72, "utc_time": 1775144100000}, {"instrument": "TSLA", "mid_signal": -516488, "gamma_signal": 73396, "vega_signal": 360853, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144100000}, {"instrument": "TSLA", "mid_signal": 1094089, "gamma_signal": 92368, "vega_signal": 337702, "option_type": "C", "stock_price": 365.81, "utc_time": 1775144105000}, {"instrument": "TSLA", "mid_signal": -1453536, "gamma_signal": 160482, "vega_signal": 187645, "option_type": "P", "stock_price": 365.75, "utc_time": 1775144105000}, {"instrument": "TSLA", "mid_signal": -175702, "gamma_signal": 49118, "vega_signal": -286115, "option_type": "C", "stock_price": 365.94, "utc_time": 1775144110000}, {"instrument": "TSLA", "mid_signal": -148848, "gamma_signal": -103736, "vega_signal": 328368, "option_type": "P", "stock_price": 365.93, "utc_time": 1775144110000}, {"instrument": "TSLA", "mid_signal": -247791, "gamma_signal": -107668, "vega_signal": -52977, "option_type": "C", "stock_price": 365.78, "utc_time": 1775144115000}, {"instrument": "TSLA", "mid_signal": -1398, "gamma_signal": -115770, "vega_signal": 428598, "option_type": "P", "stock_price": 365.78, "utc_time": 1775144115000}, {"instrument": "TSLA", "mid_signal": -889085, "gamma_signal": 29325, "vega_signal": -269976, "option_type": "C", "stock_price": 365.75, "utc_time": 1775144120000}, {"instrument": "TSLA", "mid_signal": 469140, "gamma_signal": -193551, "vega_signal": 8855, "option_type": "P", "stock_price": 365.75, "utc_time": 1775144120000}, {"instrument": "TSLA", "mid_signal": 504066, "gamma_signal": 5291, "vega_signal": 190443, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144125000}, {"instrument": "TSLA", "mid_signal": 9437, "gamma_signal": 16837, "vega_signal": -67475, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144125000}, {"instrument": "TSLA", "mid_signal": 1336967, "gamma_signal": 152715, "vega_signal": 418240, "option_type": "C", "stock_price": 365.88, "utc_time": 1775144130000}, {"instrument": "TSLA", "mid_signal": -297179, "gamma_signal": -30817, "vega_signal": -12337, "option_type": "P", "stock_price": 365.87, "utc_time": 1775144130000}, {"instrument": "TSLA", "mid_signal": 1378559, "gamma_signal": 158176, "vega_signal": 409685, "option_type": "C", "stock_price": 366.025, "utc_time": 1775144135000}, {"instrument": "TSLA", "mid_signal": 1526386, "gamma_signal": -160833, "vega_signal": -510353, "option_type": "P", "stock_price": 366.025, "utc_time": 1775144135000}, {"instrument": "TSLA", "mid_signal": -63286, "gamma_signal": -22526, "vega_signal": 141469, "option_type": "C", "stock_price": 365.995, "utc_time": 1775144140000}, {"instrument": "TSLA", "mid_signal": 399959, "gamma_signal": -28376, "vega_signal": 115969, "option_type": "P", "stock_price": 365.995, "utc_time": 1775144140000}, {"instrument": "TSLA", "mid_signal": -380167, "gamma_signal": -3385, "vega_signal": 221177, "option_type": "C", "stock_price": 366.11, "utc_time": 1775144145000}, {"instrument": "TSLA", "mid_signal": 192652, "gamma_signal": -16253, "vega_signal": -64852, "option_type": "P", "stock_price": 366.11, "utc_time": 1775144145000}, {"instrument": "TSLA", "mid_signal": -1699786, "gamma_signal": -80051, "vega_signal": -1692844, "option_type": "C", "stock_price": 366.03, "utc_time": 1775144150000}, {"instrument": "TSLA", "mid_signal": 537375, "gamma_signal": -39336, "vega_signal": -175867, "option_type": "P", "stock_price": 366.03, "utc_time": 1775144150000}, {"instrument": "TSLA", "mid_signal": 522986, "gamma_signal": 41620, "vega_signal": 1259604, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144155000}, {"instrument": "TSLA", "mid_signal": -1186005, "gamma_signal": 251002, "vega_signal": 197458, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144155000}, {"instrument": "TSLA", "mid_signal": -249247, "gamma_signal": 96427, "vega_signal": -93729, "option_type": "C", "stock_price": 366.14, "utc_time": 1775144160000}, {"instrument": "TSLA", "mid_signal": -62913, "gamma_signal": -8983, "vega_signal": -97286, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144160000}, {"instrument": "TSLA", "mid_signal": 550394, "gamma_signal": 346283, "vega_signal": -1195516, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144165000}, {"instrument": "TSLA", "mid_signal": -295025, "gamma_signal": 13981, "vega_signal": -6998, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144165000}, {"instrument": "TSLA", "mid_signal": -133209, "gamma_signal": -142815, "vega_signal": 151947, "option_type": "C", "stock_price": 366.13, "utc_time": 1775144170000}, {"instrument": "TSLA", "mid_signal": -187009, "gamma_signal": -7186, "vega_signal": 96161, "option_type": "P", "stock_price": 366.13, "utc_time": 1775144170000}, {"instrument": "TSLA", "mid_signal": 353803, "gamma_signal": 55976, "vega_signal": 75700, "option_type": "C", "stock_price": 366, "utc_time": 1775144175000}, {"instrument": "TSLA", "mid_signal": -241322, "gamma_signal": 64853, "vega_signal": -266371, "option_type": "P", "stock_price": 366, "utc_time": 1775144175000}, {"instrument": "TSLA", "mid_signal": -144112, "gamma_signal": -138825, "vega_signal": -284502, "option_type": "C", "stock_price": 365.93, "utc_time": 1775144180000}, {"instrument": "TSLA", "mid_signal": 8912618, "gamma_signal": -533685, "vega_signal": 95890, "option_type": "P", "stock_price": 365.94, "utc_time": 1775144180000}, {"instrument": "TSLA", "mid_signal": 188269, "gamma_signal": 50129, "vega_signal": 163496, "option_type": "C", "stock_price": 365.92, "utc_time": 1775144185000}, {"instrument": "TSLA", "mid_signal": -410853, "gamma_signal": 47089, "vega_signal": 81825, "option_type": "P", "stock_price": 365.92, "utc_time": 1775144185000}, {"instrument": "TSLA", "mid_signal": -517172, "gamma_signal": -42681, "vega_signal": -242647, "option_type": "C", "stock_price": 366.12, "utc_time": 1775144190000}, {"instrument": "TSLA", "mid_signal": -336295, "gamma_signal": 12028, "vega_signal": 113070, "option_type": "P", "stock_price": 366.12, "utc_time": 1775144190000}, {"instrument": "TSLA", "mid_signal": 248031, "gamma_signal": 46706, "vega_signal": -34178, "option_type": "C", "stock_price": 366.08, "utc_time": 1775144195000}, {"instrument": "TSLA", "mid_signal": -610010, "gamma_signal": 47361, "vega_signal": 124207, "option_type": "P", "stock_price": 366.08, "utc_time": 1775144195000}, {"instrument": "TSLA", "mid_signal": -1037739, "gamma_signal": 24420, "vega_signal": -249060, "option_type": "C", "stock_price": 366.11, "utc_time": 1775144200000}, {"instrument": "TSLA", "mid_signal": 208484, "gamma_signal": -62149, "vega_signal": -7956, "option_type": "P", "stock_price": 366.11, "utc_time": 1775144200000}, {"instrument": "TSLA", "mid_signal": 15214, "gamma_signal": 29492, "vega_signal": -10964, "option_type": "C", "stock_price": 366.06, "utc_time": 1775144205000}, {"instrument": "TSLA", "mid_signal": -112125, "gamma_signal": 6632, "vega_signal": 52165, "option_type": "P", "stock_price": 366.08, "utc_time": 1775144205000}, {"instrument": "TSLA", "mid_signal": -142567, "gamma_signal": 32207, "vega_signal": -21421, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144210000}, {"instrument": "TSLA", "mid_signal": -910358, "gamma_signal": 91925, "vega_signal": 134477, "option_type": "P", "stock_price": 366.01, "utc_time": 1775144210000}, {"instrument": "TSLA", "mid_signal": 285142, "gamma_signal": 152908, "vega_signal": -244157, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144215000}, {"instrument": "TSLA", "mid_signal": 332506, "gamma_signal": 10388, "vega_signal": -290654, "option_type": "P", "stock_price": 366.22, "utc_time": 1775144215000}, {"instrument": "TSLA", "mid_signal": 2617149, "gamma_signal": 278312, "vega_signal": 475899, "option_type": "C", "stock_price": 366.27, "utc_time": 1775144220000}, {"instrument": "TSLA", "mid_signal": -181344, "gamma_signal": 18607, "vega_signal": -51059, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144220000}, {"instrument": "TSLA", "mid_signal": -2063427, "gamma_signal": -100206, "vega_signal": -213681, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144225000}, {"instrument": "TSLA", "mid_signal": 932641, "gamma_signal": -201285, "vega_signal": -376182, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144225000}, {"instrument": "TSLA", "mid_signal": 953100, "gamma_signal": 59525, "vega_signal": 55705, "option_type": "C", "stock_price": 366.45, "utc_time": 1775144230000}, {"instrument": "TSLA", "mid_signal": 1181876, "gamma_signal": -175234, "vega_signal": -562173, "option_type": "P", "stock_price": 366.45, "utc_time": 1775144230000}, {"instrument": "TSLA", "mid_signal": 248467, "gamma_signal": 139438, "vega_signal": 55921, "option_type": "C", "stock_price": 366.59, "utc_time": 1775144235000}, {"instrument": "TSLA", "mid_signal": 1338657, "gamma_signal": 5288, "vega_signal": -1381597, "option_type": "P", "stock_price": 366.59, "utc_time": 1775144235000}, {"instrument": "TSLA", "mid_signal": -588670, "gamma_signal": -8401, "vega_signal": -365836, "option_type": "C", "stock_price": 366.68, "utc_time": 1775144240000}, {"instrument": "TSLA", "mid_signal": -287562, "gamma_signal": 24712, "vega_signal": 103400, "option_type": "P", "stock_price": 366.68, "utc_time": 1775144240000}, {"instrument": "TSLA", "mid_signal": 790617, "gamma_signal": 114680, "vega_signal": 382899, "option_type": "C", "stock_price": 366.59, "utc_time": 1775144245000}, {"instrument": "TSLA", "mid_signal": -457827, "gamma_signal": 55661, "vega_signal": 200436, "option_type": "P", "stock_price": 366.59, "utc_time": 1775144245000}, {"instrument": "TSLA", "mid_signal": -1804166, "gamma_signal": -189991, "vega_signal": -534346, "option_type": "C", "stock_price": 366.47, "utc_time": 1775144250000}, {"instrument": "TSLA", "mid_signal": -247981, "gamma_signal": 70386, "vega_signal": 275179, "option_type": "P", "stock_price": 366.47, "utc_time": 1775144250000}, {"instrument": "TSLA", "mid_signal": -235337, "gamma_signal": 17458, "vega_signal": -34949, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144255000}, {"instrument": "TSLA", "mid_signal": -8433075, "gamma_signal": 643767, "vega_signal": 389935, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144255000}, {"instrument": "TSLA", "mid_signal": -806585, "gamma_signal": -146557, "vega_signal": -730953, "option_type": "C", "stock_price": 366.42, "utc_time": 1775144260000}, {"instrument": "TSLA", "mid_signal": 81556, "gamma_signal": -17860, "vega_signal": 874128, "option_type": "P", "stock_price": 366.42, "utc_time": 1775144260000}, {"instrument": "TSLA", "mid_signal": -2572481, "gamma_signal": -380302, "vega_signal": 61298, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144265000}, {"instrument": "TSLA", "mid_signal": -6505288, "gamma_signal": 645424, "vega_signal": 183123, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144265000}, {"instrument": "TSLA", "mid_signal": -124797, "gamma_signal": 11280, "vega_signal": 26526, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144270000}, {"instrument": "TSLA", "mid_signal": 229993, "gamma_signal": -69443, "vega_signal": 83697, "option_type": "P", "stock_price": 366.44, "utc_time": 1775144270000}, {"instrument": "TSLA", "mid_signal": 278581, "gamma_signal": 35817, "vega_signal": -694034, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144275000}, {"instrument": "TSLA", "mid_signal": -694836, "gamma_signal": 104577, "vega_signal": 138795, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144275000}, {"instrument": "TSLA", "mid_signal": -758703, "gamma_signal": -51637, "vega_signal": -392129, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144280000}, {"instrument": "TSLA", "mid_signal": 341888, "gamma_signal": -17914, "vega_signal": -253411, "option_type": "P", "stock_price": 366.22, "utc_time": 1775144280000}, {"instrument": "TSLA", "mid_signal": -2341628, "gamma_signal": -186698, "vega_signal": -2149128, "option_type": "C", "stock_price": 365.92, "utc_time": 1775144285000}, {"instrument": "TSLA", "mid_signal": -4163428, "gamma_signal": 489718, "vega_signal": 486366, "option_type": "P", "stock_price": 365.92, "utc_time": 1775144285000}, {"instrument": "TSLA", "mid_signal": -1051248, "gamma_signal": -150246, "vega_signal": -56814, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144290000}, {"instrument": "TSLA", "mid_signal": 353646, "gamma_signal": -176475, "vega_signal": 90744, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144290000}, {"instrument": "TSLA", "mid_signal": 410089, "gamma_signal": 67494, "vega_signal": -20984, "option_type": "C", "stock_price": 366.05, "utc_time": 1775144295000}, {"instrument": "TSLA", "mid_signal": 538052, "gamma_signal": -18354, "vega_signal": -264480, "option_type": "P", "stock_price": 366.06, "utc_time": 1775144295000}, {"instrument": "TSLA", "mid_signal": -51815, "gamma_signal": -21315, "vega_signal": 16846, "option_type": "C", "stock_price": 365.97, "utc_time": 1775144300000}, {"instrument": "TSLA", "mid_signal": -3289667, "gamma_signal": 276021, "vega_signal": 892086, "option_type": "P", "stock_price": 365.97, "utc_time": 1775144300000}, {"instrument": "TSLA", "mid_signal": 51892, "gamma_signal": 12909, "vega_signal": -19815, "option_type": "C", "stock_price": 366.05, "utc_time": 1775144305000}, {"instrument": "TSLA", "mid_signal": -731094, "gamma_signal": 34526, "vega_signal": 128559, "option_type": "P", "stock_price": 366.05, "utc_time": 1775144305000}, {"instrument": "TSLA", "mid_signal": 45819, "gamma_signal": 11167, "vega_signal": 284806, "option_type": "C", "stock_price": 366.05, "utc_time": 1775144310000}, {"instrument": "TSLA", "mid_signal": 429040, "gamma_signal": -42992, "vega_signal": -158245, "option_type": "P", "stock_price": 366.05, "utc_time": 1775144310000}, {"instrument": "TSLA", "mid_signal": 96899, "gamma_signal": 84605, "vega_signal": 106863, "option_type": "C", "stock_price": 366.18, "utc_time": 1775144315000}, {"instrument": "TSLA", "mid_signal": -87227, "gamma_signal": -16448, "vega_signal": 26724, "option_type": "P", "stock_price": 366.18, "utc_time": 1775144315000}, {"instrument": "TSLA", "mid_signal": 262627, "gamma_signal": 13758, "vega_signal": 25179, "option_type": "C", "stock_price": 366.225, "utc_time": 1775144320000}, {"instrument": "TSLA", "mid_signal": 401822, "gamma_signal": -15440, "vega_signal": 182870, "option_type": "P", "stock_price": 366.225, "utc_time": 1775144320000}, {"instrument": "TSLA", "mid_signal": 171407, "gamma_signal": -8482, "vega_signal": 148015, "option_type": "C", "stock_price": 366.12, "utc_time": 1775144325000}, {"instrument": "TSLA", "mid_signal": -3089389, "gamma_signal": 195256, "vega_signal": 2003942, "option_type": "P", "stock_price": 366.12, "utc_time": 1775144325000}, {"instrument": "TSLA", "mid_signal": -707539, "gamma_signal": -59924, "vega_signal": -66719, "option_type": "C", "stock_price": 366.14, "utc_time": 1775144330000}, {"instrument": "TSLA", "mid_signal": 1043964, "gamma_signal": -26489, "vega_signal": -181243, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144330000}, {"instrument": "TSLA", "mid_signal": -594353, "gamma_signal": -20256, "vega_signal": -52523, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144335000}, {"instrument": "TSLA", "mid_signal": -3836572, "gamma_signal": 456226, "vega_signal": 177307, "option_type": "P", "stock_price": 366.18, "utc_time": 1775144335000}, {"instrument": "TSLA", "mid_signal": 573998, "gamma_signal": 7762, "vega_signal": -77984, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144340000}, {"instrument": "TSLA", "mid_signal": 11434770, "gamma_signal": -1365914, "vega_signal": -663243, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144340000}, {"instrument": "TSLA", "mid_signal": 226254, "gamma_signal": 43244, "vega_signal": 184408, "option_type": "C", "stock_price": 366.26, "utc_time": 1775144345000}, {"instrument": "TSLA", "mid_signal": -508685, "gamma_signal": 7964, "vega_signal": 179609, "option_type": "P", "stock_price": 366.26, "utc_time": 1775144345000}, {"instrument": "TSLA", "mid_signal": 518032, "gamma_signal": -356, "vega_signal": 103840, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144350000}, {"instrument": "TSLA", "mid_signal": 980290, "gamma_signal": -15597, "vega_signal": -179078, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144350000}, {"instrument": "TSLA", "mid_signal": 904217, "gamma_signal": 29734, "vega_signal": -12425, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144355000}, {"instrument": "TSLA", "mid_signal": -520814, "gamma_signal": 27980, "vega_signal": 248593, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144355000}, {"instrument": "TSLA", "mid_signal": -715339, "gamma_signal": -13930, "vega_signal": -43689, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144360000}, {"instrument": "TSLA", "mid_signal": -94502, "gamma_signal": 14983, "vega_signal": -26068, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144360000}, {"instrument": "TSLA", "mid_signal": -509790, "gamma_signal": -31088, "vega_signal": 8663, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144365000}, {"instrument": "TSLA", "mid_signal": -311093, "gamma_signal": 31492, "vega_signal": 199144, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144365000}, {"instrument": "TSLA", "mid_signal": -854256, "gamma_signal": -503181, "vega_signal": -185343, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144370000}, {"instrument": "TSLA", "mid_signal": 329751, "gamma_signal": 3353, "vega_signal": -121471, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144370000}, {"instrument": "TSLA", "mid_signal": -535374, "gamma_signal": -33814, "vega_signal": -789699, "option_type": "C", "stock_price": 366.115, "utc_time": 1775144375000}, {"instrument": "TSLA", "mid_signal": 458104, "gamma_signal": -137937, "vega_signal": -57380, "option_type": "P", "stock_price": 366.115, "utc_time": 1775144375000}, {"instrument": "TSLA", "mid_signal": 679171, "gamma_signal": 4621, "vega_signal": -25654, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144380000}, {"instrument": "TSLA", "mid_signal": 275132, "gamma_signal": -11980, "vega_signal": -54267, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144380000}, {"instrument": "TSLA", "mid_signal": -975902, "gamma_signal": -69386, "vega_signal": -237424, "option_type": "C", "stock_price": 366.26, "utc_time": 1775144385000}, {"instrument": "TSLA", "mid_signal": -495330, "gamma_signal": 14584, "vega_signal": 103961, "option_type": "P", "stock_price": 366.26, "utc_time": 1775144385000}, {"instrument": "TSLA", "mid_signal": 403111, "gamma_signal": 47993, "vega_signal": 117695, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144390000}, {"instrument": "TSLA", "mid_signal": 606947, "gamma_signal": -73185, "vega_signal": -38916, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144390000}, {"instrument": "TSLA", "mid_signal": 60949, "gamma_signal": -8590, "vega_signal": -130753, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144395000}, {"instrument": "TSLA", "mid_signal": -438235, "gamma_signal": 57479, "vega_signal": 104327, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144395000}, {"instrument": "TSLA", "mid_signal": 926481, "gamma_signal": -32385, "vega_signal": 240277, "option_type": "C", "stock_price": 366.44, "utc_time": 1775144400000}, {"instrument": "TSLA", "mid_signal": 513506, "gamma_signal": -265, "vega_signal": -463009, "option_type": "P", "stock_price": 366.44, "utc_time": 1775144400000}, {"instrument": "TSLA", "mid_signal": 7014356, "gamma_signal": 630508, "vega_signal": 587625, "option_type": "C", "stock_price": 366.63, "utc_time": 1775144405000}, {"instrument": "TSLA", "mid_signal": -1635725, "gamma_signal": 11962, "vega_signal": -13392, "option_type": "P", "stock_price": 366.63, "utc_time": 1775144405000}, {"instrument": "TSLA", "mid_signal": -1684280, "gamma_signal": -249219, "vega_signal": -219240, "option_type": "C", "stock_price": 366.4, "utc_time": 1775144410000}, {"instrument": "TSLA", "mid_signal": -50718, "gamma_signal": -60553, "vega_signal": 79943, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144410000}, {"instrument": "TSLA", "mid_signal": -110973, "gamma_signal": -176718, "vega_signal": 604367, "option_type": "C", "stock_price": 366.23, "utc_time": 1775144415000}, {"instrument": "TSLA", "mid_signal": 558942, "gamma_signal": -65623, "vega_signal": 42206, "option_type": "P", "stock_price": 366.23, "utc_time": 1775144415000}, {"instrument": "TSLA", "mid_signal": -1871966, "gamma_signal": -69816, "vega_signal": -234593, "option_type": "C", "stock_price": 366.28, "utc_time": 1775144420000}, {"instrument": "TSLA", "mid_signal": 213426, "gamma_signal": -33102, "vega_signal": -65146, "option_type": "P", "stock_price": 366.28, "utc_time": 1775144420000}, {"instrument": "TSLA", "mid_signal": 915646, "gamma_signal": 1643, "vega_signal": 447221, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144425000}, {"instrument": "TSLA", "mid_signal": -613618, "gamma_signal": 33740, "vega_signal": 156535, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144425000}, {"instrument": "TSLA", "mid_signal": 177484, "gamma_signal": 1284, "vega_signal": 127, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144430000}, {"instrument": "TSLA", "mid_signal": 612387, "gamma_signal": -27931, "vega_signal": -174089, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144430000}, {"instrument": "TSLA", "mid_signal": 766632, "gamma_signal": 183521, "vega_signal": -7908, "option_type": "C", "stock_price": 366.4, "utc_time": 1775144435000}, {"instrument": "TSLA", "mid_signal": -349250, "gamma_signal": 20821, "vega_signal": 94689, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144435000}, {"instrument": "TSLA", "mid_signal": 1688727, "gamma_signal": 79599, "vega_signal": 641329, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144440000}, {"instrument": "TSLA", "mid_signal": 311505, "gamma_signal": -34110, "vega_signal": -139667, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144440000}, {"instrument": "TSLA", "mid_signal": -355133, "gamma_signal": -212433, "vega_signal": 11109, "option_type": "C", "stock_price": 366.59, "utc_time": 1775144445000}, {"instrument": "TSLA", "mid_signal": 334954, "gamma_signal": -39802, "vega_signal": -170951, "option_type": "P", "stock_price": 366.6, "utc_time": 1775144445000}, {"instrument": "TSLA", "mid_signal": 818302, "gamma_signal": 38453, "vega_signal": 173712, "option_type": "C", "stock_price": 366.52, "utc_time": 1775144450000}, {"instrument": "TSLA", "mid_signal": 288280, "gamma_signal": -131469, "vega_signal": 162556, "option_type": "P", "stock_price": 366.52, "utc_time": 1775144450000}, {"instrument": "TSLA", "mid_signal": -2449, "gamma_signal": -3129, "vega_signal": -47789, "option_type": "C", "stock_price": 366.52, "utc_time": 1775144455000}, {"instrument": "TSLA", "mid_signal": -6567, "gamma_signal": -4697, "vega_signal": 63591, "option_type": "P", "stock_price": 366.52, "utc_time": 1775144455000}, {"instrument": "TSLA", "mid_signal": 1069454, "gamma_signal": 146387, "vega_signal": 67348, "option_type": "C", "stock_price": 366.65, "utc_time": 1775144460000}, {"instrument": "TSLA", "mid_signal": 242766, "gamma_signal": -19464, "vega_signal": -28430, "option_type": "P", "stock_price": 366.65, "utc_time": 1775144460000}, {"instrument": "TSLA", "mid_signal": 832353, "gamma_signal": 12583, "vega_signal": 1652526, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144465000}, {"instrument": "TSLA", "mid_signal": 1167643, "gamma_signal": -73163, "vega_signal": -287233, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144465000}, {"instrument": "TSLA", "mid_signal": -1946662, "gamma_signal": -203121, "vega_signal": 778515, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144470000}, {"instrument": "TSLA", "mid_signal": -108461, "gamma_signal": -25567, "vega_signal": -254455, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144470000}, {"instrument": "TSLA", "mid_signal": -486358, "gamma_signal": 1011, "vega_signal": -1275720, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144475000}, {"instrument": "TSLA", "mid_signal": -225189, "gamma_signal": -17191, "vega_signal": 54857, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144475000}, {"instrument": "TSLA", "mid_signal": -846074, "gamma_signal": -132146, "vega_signal": -174756, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144480000}, {"instrument": "TSLA", "mid_signal": -2004744, "gamma_signal": 105231, "vega_signal": 1872387, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144480000}, {"instrument": "TSLA", "mid_signal": -628748, "gamma_signal": -30521, "vega_signal": -146297, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144485000}, {"instrument": "TSLA", "mid_signal": -2160777, "gamma_signal": 104767, "vega_signal": 4342285, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144485000}, {"instrument": "TSLA", "mid_signal": -47840, "gamma_signal": -9804, "vega_signal": -100265, "option_type": "C", "stock_price": 366.19, "utc_time": 1775144490000}, {"instrument": "TSLA", "mid_signal": 253574, "gamma_signal": -34017, "vega_signal": -80957, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144490000}, {"instrument": "TSLA", "mid_signal": 452354, "gamma_signal": 32660, "vega_signal": 21868, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144495000}, {"instrument": "TSLA", "mid_signal": -768233, "gamma_signal": 167582, "vega_signal": -121712, "option_type": "P", "stock_price": 366.22, "utc_time": 1775144495000}, {"instrument": "TSLA", "mid_signal": 174413, "gamma_signal": 22582, "vega_signal": -25376, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144500000}, {"instrument": "TSLA", "mid_signal": -242206, "gamma_signal": 41365, "vega_signal": -27342, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144500000}, {"instrument": "TSLA", "mid_signal": -799824, "gamma_signal": -81963, "vega_signal": -101936, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144505000}, {"instrument": "TSLA", "mid_signal": -928746, "gamma_signal": 146917, "vega_signal": 368212, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144505000}, {"instrument": "TSLA", "mid_signal": -615036, "gamma_signal": -14407, "vega_signal": -510106, "option_type": "C", "stock_price": 366.1, "utc_time": 1775144510000}, {"instrument": "TSLA", "mid_signal": -321566, "gamma_signal": 42868, "vega_signal": 264374, "option_type": "P", "stock_price": 366.15, "utc_time": 1775144510000}, {"instrument": "TSLA", "mid_signal": 1175757, "gamma_signal": 67003, "vega_signal": 463306, "option_type": "C", "stock_price": 366.24, "utc_time": 1775144515000}, {"instrument": "TSLA", "mid_signal": -1050123, "gamma_signal": 178849, "vega_signal": 277905, "option_type": "P", "stock_price": 366.24, "utc_time": 1775144515000}, {"instrument": "TSLA", "mid_signal": 100434, "gamma_signal": 12009, "vega_signal": 69430, "option_type": "C", "stock_price": 366.24, "utc_time": 1775144520000}, {"instrument": "TSLA", "mid_signal": -425578, "gamma_signal": 5811, "vega_signal": -1606, "option_type": "P", "stock_price": 366.24, "utc_time": 1775144520000}, {"instrument": "TSLA", "mid_signal": 240082, "gamma_signal": 23026, "vega_signal": 72382, "option_type": "C", "stock_price": 366.32, "utc_time": 1775144525000}, {"instrument": "TSLA", "mid_signal": -31965, "gamma_signal": -47060, "vega_signal": 3277, "option_type": "P", "stock_price": 366.32, "utc_time": 1775144525000}, {"instrument": "TSLA", "mid_signal": 696969, "gamma_signal": 17580, "vega_signal": -139112, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144530000}, {"instrument": "TSLA", "mid_signal": -62832, "gamma_signal": -14477, "vega_signal": -75350, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144530000}, {"instrument": "TSLA", "mid_signal": -1557151, "gamma_signal": 17331, "vega_signal": -2402973, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144535000}, {"instrument": "TSLA", "mid_signal": 1207528, "gamma_signal": -210405, "vega_signal": -145544, "option_type": "P", "stock_price": 366.43, "utc_time": 1775144535000}, {"instrument": "TSLA", "mid_signal": 312680, "gamma_signal": 5856, "vega_signal": 298951, "option_type": "C", "stock_price": 366.4, "utc_time": 1775144540000}, {"instrument": "TSLA", "mid_signal": 372106, "gamma_signal": -44958, "vega_signal": -230248, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144540000}, {"instrument": "TSLA", "mid_signal": 3601258, "gamma_signal": 664416, "vega_signal": 122539, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144545000}, {"instrument": "TSLA", "mid_signal": 645674, "gamma_signal": -66058, "vega_signal": -177306, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144545000}, {"instrument": "TSLA", "mid_signal": -109198, "gamma_signal": -23068, "vega_signal": 47354, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144550000}, {"instrument": "TSLA", "mid_signal": 107995, "gamma_signal": 29556, "vega_signal": -107930, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144550000}, {"instrument": "TSLA", "mid_signal": -490569, "gamma_signal": -34998, "vega_signal": 361928, "option_type": "C", "stock_price": 366.275, "utc_time": 1775144555000}, {"instrument": "TSLA", "mid_signal": 157186, "gamma_signal": -14422, "vega_signal": -34772, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144555000}, {"instrument": "TSLA", "mid_signal": 1162978, "gamma_signal": 109590, "vega_signal": 331162, "option_type": "C", "stock_price": 366.29, "utc_time": 1775144560000}, {"instrument": "TSLA", "mid_signal": 879547, "gamma_signal": -118043, "vega_signal": -45271, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144560000}, {"instrument": "TSLA", "mid_signal": -509662, "gamma_signal": -68531, "vega_signal": -256815, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144565000}, {"instrument": "TSLA", "mid_signal": -565323, "gamma_signal": 19721, "vega_signal": -100589, "option_type": "P", "stock_price": 366.19, "utc_time": 1775144565000}, {"instrument": "TSLA", "mid_signal": 67932, "gamma_signal": 26373, "vega_signal": -16829, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144570000}, {"instrument": "TSLA", "mid_signal": -928517, "gamma_signal": 57568, "vega_signal": 214323, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144570000}, {"instrument": "TSLA", "mid_signal": 75804, "gamma_signal": -23993, "vega_signal": -48834, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144575000}, {"instrument": "TSLA", "mid_signal": -103762, "gamma_signal": 25397, "vega_signal": 193296, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144575000}, {"instrument": "TSLA", "mid_signal": 3000287, "gamma_signal": 231436, "vega_signal": 193482, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144580000}, {"instrument": "TSLA", "mid_signal": -115274, "gamma_signal": -2114, "vega_signal": 51019, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144580000}, {"instrument": "TSLA", "mid_signal": -229566, "gamma_signal": -17016, "vega_signal": 150621, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144585000}, {"instrument": "TSLA", "mid_signal": -889997, "gamma_signal": 147675, "vega_signal": 222962, "option_type": "P", "stock_price": 366.43, "utc_time": 1775144585000}, {"instrument": "TSLA", "mid_signal": -1260605, "gamma_signal": -98527, "vega_signal": -336904, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144590000}, {"instrument": "TSLA", "mid_signal": 796532, "gamma_signal": -72807, "vega_signal": -223951, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144590000}, {"instrument": "TSLA", "mid_signal": -1364256, "gamma_signal": -55403, "vega_signal": -262682, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144595000}, {"instrument": "TSLA", "mid_signal": -157792, "gamma_signal": 20108, "vega_signal": 35235, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144595000}, {"instrument": "TSLA", "mid_signal": 388047, "gamma_signal": 9260, "vega_signal": 172459, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144600000}, {"instrument": "TSLA", "mid_signal": -400165, "gamma_signal": -6892, "vega_signal": 74032, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144600000}, {"instrument": "TSLA", "mid_signal": 1268718, "gamma_signal": 185640, "vega_signal": 246414, "option_type": "C", "stock_price": 366.61, "utc_time": 1775144605000}, {"instrument": "TSLA", "mid_signal": 256327, "gamma_signal": -175279, "vega_signal": -39838, "option_type": "P", "stock_price": 366.61, "utc_time": 1775144605000}, {"instrument": "TSLA", "mid_signal": 572507, "gamma_signal": 29637, "vega_signal": 12953, "option_type": "C", "stock_price": 366.42, "utc_time": 1775144610000}, {"instrument": "TSLA", "mid_signal": 22443, "gamma_signal": 4924, "vega_signal": -39830, "option_type": "P", "stock_price": 366.47, "utc_time": 1775144610000}, {"instrument": "TSLA", "mid_signal": 376092, "gamma_signal": 59532, "vega_signal": -28955, "option_type": "C", "stock_price": 366.56, "utc_time": 1775144615000}, {"instrument": "TSLA", "mid_signal": 67504, "gamma_signal": -335, "vega_signal": -2408, "option_type": "P", "stock_price": 366.56, "utc_time": 1775144615000}, {"instrument": "TSLA", "mid_signal": -1829631, "gamma_signal": -129457, "vega_signal": -1030216, "option_type": "C", "stock_price": 366.6, "utc_time": 1775144620000}, {"instrument": "TSLA", "mid_signal": 464069, "gamma_signal": -72320, "vega_signal": -270027, "option_type": "P", "stock_price": 366.6, "utc_time": 1775144620000}, {"instrument": "TSLA", "mid_signal": 4592374, "gamma_signal": 512605, "vega_signal": 468668, "option_type": "C", "stock_price": 366.71, "utc_time": 1775144625000}, {"instrument": "TSLA", "mid_signal": 546228, "gamma_signal": -94443, "vega_signal": -40279, "option_type": "P", "stock_price": 366.71, "utc_time": 1775144625000}, {"instrument": "TSLA", "mid_signal": -310977, "gamma_signal": -9528, "vega_signal": -126576, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144630000}, {"instrument": "TSLA", "mid_signal": -1062003, "gamma_signal": 145078, "vega_signal": 207544, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144630000}, {"instrument": "TSLA", "mid_signal": -1404815, "gamma_signal": -51600, "vega_signal": -345535, "option_type": "C", "stock_price": 366.405, "utc_time": 1775144635000}, {"instrument": "TSLA", "mid_signal": 427870, "gamma_signal": -26618, "vega_signal": -64936, "option_type": "P", "stock_price": 366.42, "utc_time": 1775144635000}, {"instrument": "TSLA", "mid_signal": 348161, "gamma_signal": 50890, "vega_signal": 174305, "option_type": "C", "stock_price": 366.68, "utc_time": 1775144640000}, {"instrument": "TSLA", "mid_signal": 984259, "gamma_signal": -70781, "vega_signal": -433397, "option_type": "P", "stock_price": 366.68, "utc_time": 1775144640000}, {"instrument": "TSLA", "mid_signal": 5672223, "gamma_signal": 897405, "vega_signal": 1467425, "option_type": "C", "stock_price": 366.85, "utc_time": 1775144645000}, {"instrument": "TSLA", "mid_signal": 813197, "gamma_signal": -231851, "vega_signal": -51160, "option_type": "P", "stock_price": 366.85, "utc_time": 1775144645000}, {"instrument": "TSLA", "mid_signal": -1801879, "gamma_signal": -155130, "vega_signal": -615374, "option_type": "C", "stock_price": 366.92, "utc_time": 1775144650000}, {"instrument": "TSLA", "mid_signal": 3267725, "gamma_signal": -369560, "vega_signal": -726886, "option_type": "P", "stock_price": 366.92, "utc_time": 1775144650000}, {"instrument": "TSLA", "mid_signal": -1669611, "gamma_signal": -180544, "vega_signal": -239451, "option_type": "C", "stock_price": 366.94, "utc_time": 1775144655000}, {"instrument": "TSLA", "mid_signal": -76532, "gamma_signal": 71293, "vega_signal": 322545, "option_type": "P", "stock_price": 366.94, "utc_time": 1775144655000}, {"instrument": "TSLA", "mid_signal": -661383, "gamma_signal": -108652, "vega_signal": -170655, "option_type": "C", "stock_price": 366.83, "utc_time": 1775144660000}, {"instrument": "TSLA", "mid_signal": -399052, "gamma_signal": 35555, "vega_signal": 11003, "option_type": "P", "stock_price": 366.83, "utc_time": 1775144660000}, {"instrument": "TSLA", "mid_signal": -88022, "gamma_signal": -34645, "vega_signal": -19128, "option_type": "C", "stock_price": 366.87, "utc_time": 1775144665000}, {"instrument": "TSLA", "mid_signal": 187872, "gamma_signal": -18913, "vega_signal": -33570, "option_type": "P", "stock_price": 366.87, "utc_time": 1775144665000}, {"instrument": "TSLA", "mid_signal": -1889570, "gamma_signal": -150322, "vega_signal": -602724, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144670000}, {"instrument": "TSLA", "mid_signal": -2380442, "gamma_signal": 651373, "vega_signal": 366143, "option_type": "P", "stock_price": 366.74, "utc_time": 1775144670000}, {"instrument": "TSLA", "mid_signal": 338099, "gamma_signal": 48784, "vega_signal": 143796, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144675000}, {"instrument": "TSLA", "mid_signal": 331250, "gamma_signal": -27360, "vega_signal": -110675, "option_type": "P", "stock_price": 366.79, "utc_time": 1775144675000}, {"instrument": "TSLA", "mid_signal": -161901, "gamma_signal": 7659, "vega_signal": -24524, "option_type": "C", "stock_price": 366.775, "utc_time": 1775144680000}, {"instrument": "TSLA", "mid_signal": -461731, "gamma_signal": 135569, "vega_signal": -3413, "option_type": "P", "stock_price": 366.775, "utc_time": 1775144680000}, {"instrument": "TSLA", "mid_signal": 311770, "gamma_signal": 19636, "vega_signal": 65219, "option_type": "C", "stock_price": 366.8, "utc_time": 1775144685000}, {"instrument": "TSLA", "mid_signal": -164840, "gamma_signal": 3749, "vega_signal": 44681, "option_type": "P", "stock_price": 366.8, "utc_time": 1775144685000}, {"instrument": "TSLA", "mid_signal": 1970767, "gamma_signal": 165592, "vega_signal": 649828, "option_type": "C", "stock_price": 366.8, "utc_time": 1775144690000}, {"instrument": "TSLA", "mid_signal": 103798, "gamma_signal": -46162, "vega_signal": -4595, "option_type": "P", "stock_price": 366.8, "utc_time": 1775144690000}, {"instrument": "TSLA", "mid_signal": -113433, "gamma_signal": -194558, "vega_signal": -1211, "option_type": "C", "stock_price": 366.84, "utc_time": 1775144695000}, {"instrument": "TSLA", "mid_signal": 359025, "gamma_signal": -9628, "vega_signal": -187542, "option_type": "P", "stock_price": 366.84, "utc_time": 1775144695000}, {"instrument": "TSLA", "mid_signal": -630301, "gamma_signal": -24627, "vega_signal": -75166, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144700000}, {"instrument": "TSLA", "mid_signal": -19593, "gamma_signal": 16928, "vega_signal": -15508, "option_type": "P", "stock_price": 366.74, "utc_time": 1775144700000}, {"instrument": "TSLA", "mid_signal": -2586064, "gamma_signal": -183226, "vega_signal": 8959, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144705000}, {"instrument": "TSLA", "mid_signal": -387332, "gamma_signal": -86839, "vega_signal": 338504, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144705000}, {"instrument": "TSLA", "mid_signal": 3579640, "gamma_signal": 543668, "vega_signal": 1504893, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144710000}, {"instrument": "TSLA", "mid_signal": -230877, "gamma_signal": 95616, "vega_signal": -92104, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144710000}, {"instrument": "TSLA", "mid_signal": -4527673, "gamma_signal": -414967, "vega_signal": -85474, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144715000}, {"instrument": "TSLA", "mid_signal": 2760122, "gamma_signal": -322049, "vega_signal": -194002, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144715000}, {"instrument": "TSLA", "mid_signal": -79311, "gamma_signal": -32719, "vega_signal": 20344, "option_type": "C", "stock_price": 366.285, "utc_time": 1775144720000}, {"instrument": "TSLA", "mid_signal": -4686526, "gamma_signal": 396094, "vega_signal": -47135, "option_type": "P", "stock_price": 366.285, "utc_time": 1775144720000}, {"instrument": "TSLA", "mid_signal": -1406546, "gamma_signal": -79250, "vega_signal": -775830, "option_type": "C", "stock_price": 366.345, "utc_time": 1775144725000}, {"instrument": "TSLA", "mid_signal": -225779, "gamma_signal": 7172, "vega_signal": 97212, "option_type": "P", "stock_price": 366.345, "utc_time": 1775144725000}, {"instrument": "TSLA", "mid_signal": -2507813, "gamma_signal": -336039, "vega_signal": -613311, "option_type": "C", "stock_price": 366.21, "utc_time": 1775144730000}, {"instrument": "TSLA", "mid_signal": -502497, "gamma_signal": 137947, "vega_signal": 9930, "option_type": "P", "stock_price": 366.21, "utc_time": 1775144730000}, {"instrument": "TSLA", "mid_signal": 4991959, "gamma_signal": 402241, "vega_signal": 89669, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144735000}, {"instrument": "TSLA", "mid_signal": 1247759, "gamma_signal": -122053, "vega_signal": -287115, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144735000}, {"instrument": "TSLA", "mid_signal": 255511, "gamma_signal": -29094, "vega_signal": 84282, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144740000}, {"instrument": "TSLA", "mid_signal": -429141, "gamma_signal": 40428, "vega_signal": 92584, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144740000}, {"instrument": "TSLA", "mid_signal": -8464956, "gamma_signal": -611834, "vega_signal": -1165773, "option_type": "C", "stock_price": 365.94, "utc_time": 1775144745000}, {"instrument": "TSLA", "mid_signal": -3228145, "gamma_signal": 249172, "vega_signal": 1313201, "option_type": "P", "stock_price": 365.94, "utc_time": 1775144745000}, {"instrument": "TSLA", "mid_signal": -1219028, "gamma_signal": -221592, "vega_signal": -229924, "option_type": "C", "stock_price": 366.06, "utc_time": 1775144750000}, {"instrument": "TSLA", "mid_signal": -701201, "gamma_signal": 36906, "vega_signal": -102428, "option_type": "P", "stock_price": 366.06, "utc_time": 1775144750000}, {"instrument": "TSLA", "mid_signal": -26867, "gamma_signal": -1432, "vega_signal": 112295, "option_type": "C", "stock_price": 366, "utc_time": 1775144755000}, {"instrument": "TSLA", "mid_signal": -277708, "gamma_signal": 12845, "vega_signal": 88453, "option_type": "P", "stock_price": 366, "utc_time": 1775144755000}, {"instrument": "TSLA", "mid_signal": -9669, "gamma_signal": -140476, "vega_signal": 556791, "option_type": "C", "stock_price": 366.01, "utc_time": 1775144760000}, {"instrument": "TSLA", "mid_signal": -403278, "gamma_signal": 225309, "vega_signal": -717724, "option_type": "P", "stock_price": 366.01, "utc_time": 1775144760000}, {"instrument": "TSLA", "mid_signal": -1470125, "gamma_signal": -185649, "vega_signal": -141831, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144765000}, {"instrument": "TSLA", "mid_signal": -837614, "gamma_signal": 106224, "vega_signal": 38609, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144765000}, {"instrument": "TSLA", "mid_signal": -431802, "gamma_signal": -9852, "vega_signal": -40796, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144770000}, {"instrument": "TSLA", "mid_signal": 1457089, "gamma_signal": -240894, "vega_signal": 30343, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144770000}, {"instrument": "TSLA", "mid_signal": 86100, "gamma_signal": -74361, "vega_signal": 334175, "option_type": "C", "stock_price": 366.16, "utc_time": 1775144775000}, {"instrument": "TSLA", "mid_signal": 1120670, "gamma_signal": -60831, "vega_signal": -460220, "option_type": "P", "stock_price": 366.16, "utc_time": 1775144775000}, {"instrument": "TSLA", "mid_signal": 227350, "gamma_signal": 104041, "vega_signal": 21378, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144780000}, {"instrument": "TSLA", "mid_signal": 173179, "gamma_signal": -116553, "vega_signal": 76921, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144780000}, {"instrument": "TSLA", "mid_signal": -800724, "gamma_signal": -19608, "vega_signal": -349812, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144785000}, {"instrument": "TSLA", "mid_signal": -145322, "gamma_signal": 16982, "vega_signal": 39392, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144785000}, {"instrument": "TSLA", "mid_signal": 310116, "gamma_signal": 51592, "vega_signal": -12971, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144790000}, {"instrument": "TSLA", "mid_signal": 780281, "gamma_signal": -138607, "vega_signal": -269865, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144790000}, {"instrument": "TSLA", "mid_signal": 362001, "gamma_signal": 67058, "vega_signal": 59018, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144795000}, {"instrument": "TSLA", "mid_signal": -313522, "gamma_signal": 146944, "vega_signal": 24158, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144795000}, {"instrument": "TSLA", "mid_signal": 229713, "gamma_signal": -3833, "vega_signal": 67232, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144800000}, {"instrument": "TSLA", "mid_signal": 73767, "gamma_signal": -5873, "vega_signal": -192141, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144800000}, {"instrument": "TSLA", "mid_signal": 281899, "gamma_signal": -662, "vega_signal": 1236668, "option_type": "C", "stock_price": 366.58, "utc_time": 1775144805000}, {"instrument": "TSLA", "mid_signal": -1989203, "gamma_signal": 318501, "vega_signal": 160863, "option_type": "P", "stock_price": 366.58, "utc_time": 1775144805000}, {"instrument": "TSLA", "mid_signal": -417561, "gamma_signal": -2059, "vega_signal": -425552, "option_type": "C", "stock_price": 366.49, "utc_time": 1775144810000}, {"instrument": "TSLA", "mid_signal": -773025, "gamma_signal": 54022, "vega_signal": 240757, "option_type": "P", "stock_price": 366.53, "utc_time": 1775144810000}, {"instrument": "TSLA", "mid_signal": 573771, "gamma_signal": 1939, "vega_signal": 144400, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144815000}, {"instrument": "TSLA", "mid_signal": 771054, "gamma_signal": -102994, "vega_signal": -79337, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144815000}, {"instrument": "TSLA", "mid_signal": -306389, "gamma_signal": -8113, "vega_signal": -114847, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144820000}, {"instrument": "TSLA", "mid_signal": -807499, "gamma_signal": 49828, "vega_signal": 110005, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144820000}, {"instrument": "TSLA", "mid_signal": -1172949, "gamma_signal": -4177, "vega_signal": -743727, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144825000}, {"instrument": "TSLA", "mid_signal": -1224108, "gamma_signal": 127811, "vega_signal": 495477, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144825000}, {"instrument": "TSLA", "mid_signal": 364101, "gamma_signal": 76893, "vega_signal": 82199, "option_type": "C", "stock_price": 366.14, "utc_time": 1775144830000}, {"instrument": "TSLA", "mid_signal": 1236028, "gamma_signal": -133714, "vega_signal": -114669, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144830000}, {"instrument": "TSLA", "mid_signal": 177024, "gamma_signal": 22911, "vega_signal": 85644, "option_type": "C", "stock_price": 366.13, "utc_time": 1775144835000}, {"instrument": "TSLA", "mid_signal": -895417, "gamma_signal": 91344, "vega_signal": 211770, "option_type": "P", "stock_price": 366.13, "utc_time": 1775144835000}, {"instrument": "TSLA", "mid_signal": -832161, "gamma_signal": -40172, "vega_signal": -317143, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144840000}, {"instrument": "TSLA", "mid_signal": 412944, "gamma_signal": -42990, "vega_signal": 121251, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144840000}, {"instrument": "TSLA", "mid_signal": -441410, "gamma_signal": -10040, "vega_signal": -23615, "option_type": "C", "stock_price": 366.21, "utc_time": 1775144845000}, {"instrument": "TSLA", "mid_signal": -616209, "gamma_signal": 24551, "vega_signal": 67946, "option_type": "P", "stock_price": 366.24, "utc_time": 1775144845000}, {"instrument": "TSLA", "mid_signal": 411219, "gamma_signal": 72331, "vega_signal": 108670, "option_type": "C", "stock_price": 366.27, "utc_time": 1775144850000}, {"instrument": "TSLA", "mid_signal": 367197, "gamma_signal": -3754, "vega_signal": -118619, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144850000}, {"instrument": "TSLA", "mid_signal": -642405, "gamma_signal": -59156, "vega_signal": -176113, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144855000}, {"instrument": "TSLA", "mid_signal": 217191, "gamma_signal": -260, "vega_signal": -84191, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144855000}, {"instrument": "TSLA", "mid_signal": -167918, "gamma_signal": -6346, "vega_signal": -100202, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144860000}, {"instrument": "TSLA", "mid_signal": -300093, "gamma_signal": 15061, "vega_signal": 100013, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144860000}, {"instrument": "TSLA", "mid_signal": -266022, "gamma_signal": -8248, "vega_signal": 73340, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144865000}, {"instrument": "TSLA", "mid_signal": -246237, "gamma_signal": 9364, "vega_signal": 50103, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144865000}, {"instrument": "TSLA", "mid_signal": 440594, "gamma_signal": 36987, "vega_signal": 148465, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144870000}, {"instrument": "TSLA", "mid_signal": 13203, "gamma_signal": 56706, "vega_signal": -7534, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144870000}, {"instrument": "TSLA", "mid_signal": 1274052, "gamma_signal": 51733, "vega_signal": 349476, "option_type": "C", "stock_price": 366.29, "utc_time": 1775144875000}, {"instrument": "TSLA", "mid_signal": -899138, "gamma_signal": 213927, "vega_signal": -31971, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144875000}, {"instrument": "TSLA", "mid_signal": 1510945, "gamma_signal": 150072, "vega_signal": 1152259, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144880000}, {"instrument": "TSLA", "mid_signal": 354191, "gamma_signal": -53371, "vega_signal": -115326, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144880000}, {"instrument": "TSLA", "mid_signal": -900731, "gamma_signal": -43926, "vega_signal": -253554, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144885000}, {"instrument": "TSLA", "mid_signal": -428670, "gamma_signal": 139424, "vega_signal": 38014, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144885000}, {"instrument": "TSLA", "mid_signal": 1029539, "gamma_signal": 45903, "vega_signal": -720, "option_type": "C", "stock_price": 366.23, "utc_time": 1775144890000}, {"instrument": "TSLA", "mid_signal": 303258, "gamma_signal": -5008, "vega_signal": -248648, "option_type": "P", "stock_price": 366.23, "utc_time": 1775144890000}, {"instrument": "TSLA", "mid_signal": -217151, "gamma_signal": 29562, "vega_signal": -183519, "option_type": "C", "stock_price": 366.03, "utc_time": 1775144895000}, {"instrument": "TSLA", "mid_signal": -4731851, "gamma_signal": 410783, "vega_signal": 85276, "option_type": "P", "stock_price": 366.03, "utc_time": 1775144895000}, {"instrument": "TSLA", "mid_signal": -36117, "gamma_signal": -3299, "vega_signal": 34068, "option_type": "C", "stock_price": 365.98, "utc_time": 1775144900000}, {"instrument": "TSLA", "mid_signal": -924423, "gamma_signal": 109861, "vega_signal": -8653, "option_type": "P", "stock_price": 365.98, "utc_time": 1775144900000}, {"instrument": "TSLA", "mid_signal": -3520513, "gamma_signal": -312186, "vega_signal": -1213697, "option_type": "C", "stock_price": 365.82, "utc_time": 1775144905000}, {"instrument": "TSLA", "mid_signal": -3016713, "gamma_signal": 214886, "vega_signal": 286520, "option_type": "P", "stock_price": 365.85, "utc_time": 1775144905000}, {"instrument": "TSLA", "mid_signal": -337247, "gamma_signal": 2047, "vega_signal": -12200, "option_type": "C", "stock_price": 365.82, "utc_time": 1775144910000}, {"instrument": "TSLA", "mid_signal": -803902, "gamma_signal": 118768, "vega_signal": 245003, "option_type": "P", "stock_price": 365.82, "utc_time": 1775144910000}, {"instrument": "TSLA", "mid_signal": 28525, "gamma_signal": -16355, "vega_signal": 246, "option_type": "C", "stock_price": 365.8, "utc_time": 1775144915000}, {"instrument": "TSLA", "mid_signal": 968553, "gamma_signal": -172251, "vega_signal": 419146, "option_type": "P", "stock_price": 365.8, "utc_time": 1775144915000}, {"instrument": "TSLA", "mid_signal": 157615, "gamma_signal": -168197, "vega_signal": -41724, "option_type": "C", "stock_price": 365.835, "utc_time": 1775144920000}, {"instrument": "TSLA", "mid_signal": -571910, "gamma_signal": 5656, "vega_signal": 334916, "option_type": "P", "stock_price": 365.835, "utc_time": 1775144920000}, {"instrument": "TSLA", "mid_signal": -9703110, "gamma_signal": -715424, "vega_signal": -1717467, "option_type": "C", "stock_price": 365.57, "utc_time": 1775144925000}, {"instrument": "TSLA", "mid_signal": -14194279, "gamma_signal": 1750503, "vega_signal": 1232024, "option_type": "P", "stock_price": 365.57, "utc_time": 1775144925000}, {"instrument": "TSLA", "mid_signal": -687529, "gamma_signal": -23076, "vega_signal": -346241, "option_type": "C", "stock_price": 365.56, "utc_time": 1775144930000}, {"instrument": "TSLA", "mid_signal": -221065, "gamma_signal": -9376, "vega_signal": 209128, "option_type": "P", "stock_price": 365.56, "utc_time": 1775144930000}, {"instrument": "TSLA", "mid_signal": -842004, "gamma_signal": -20877, "vega_signal": -224183, "option_type": "C", "stock_price": 365.595, "utc_time": 1775144935000}, {"instrument": "TSLA", "mid_signal": -1800318, "gamma_signal": 382582, "vega_signal": -969223, "option_type": "P", "stock_price": 365.68, "utc_time": 1775144935000}, {"instrument": "TSLA", "mid_signal": -156554, "gamma_signal": 17007, "vega_signal": -149226, "option_type": "C", "stock_price": 365.6, "utc_time": 1775144940000}, {"instrument": "TSLA", "mid_signal": 69356, "gamma_signal": -17662, "vega_signal": 643, "option_type": "P", "stock_price": 365.6, "utc_time": 1775144940000}, {"instrument": "TSLA", "mid_signal": 455293, "gamma_signal": -17424, "vega_signal": 379138, "option_type": "C", "stock_price": 365.66, "utc_time": 1775144945000}, {"instrument": "TSLA", "mid_signal": 310686, "gamma_signal": 17792, "vega_signal": 94317, "option_type": "P", "stock_price": 365.66, "utc_time": 1775144945000}, {"instrument": "TSLA", "mid_signal": -488231, "gamma_signal": -51993, "vega_signal": -451983, "option_type": "C", "stock_price": 365.69, "utc_time": 1775144950000}, {"instrument": "TSLA", "mid_signal": 562146, "gamma_signal": -60028, "vega_signal": -12603, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144950000}, {"instrument": "TSLA", "mid_signal": -718818, "gamma_signal": -136832, "vega_signal": -75526, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144955000}, {"instrument": "TSLA", "mid_signal": -2760210, "gamma_signal": 440638, "vega_signal": 305460, "option_type": "P", "stock_price": 365.74, "utc_time": 1775144955000}, {"instrument": "TSLA", "mid_signal": -901300, "gamma_signal": -144736, "vega_signal": -122490, "option_type": "C", "stock_price": 365.72, "utc_time": 1775144960000}, {"instrument": "TSLA", "mid_signal": -120619, "gamma_signal": -4166, "vega_signal": 126570, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144960000}, {"instrument": "TSLA", "mid_signal": 479566, "gamma_signal": 7235, "vega_signal": 224446, "option_type": "C", "stock_price": 365.8, "utc_time": 1775144965000}, {"instrument": "TSLA", "mid_signal": -482443, "gamma_signal": 133647, "vega_signal": 75064, "option_type": "P", "stock_price": 365.8, "utc_time": 1775144965000}, {"instrument": "TSLA", "mid_signal": -228214, "gamma_signal": -128057, "vega_signal": 48788, "option_type": "C", "stock_price": 365.73, "utc_time": 1775144970000}, {"instrument": "TSLA", "mid_signal": 274819, "gamma_signal": -24491, "vega_signal": -99689, "option_type": "P", "stock_price": 365.73, "utc_time": 1775144970000}, {"instrument": "TSLA", "mid_signal": 505196, "gamma_signal": 55433, "vega_signal": 141964, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144975000}, {"instrument": "TSLA", "mid_signal": 543485, "gamma_signal": -44377, "vega_signal": -100824, "option_type": "P", "stock_price": 365.74, "utc_time": 1775144975000}, {"instrument": "TSLA", "mid_signal": -381836, "gamma_signal": -93703, "vega_signal": -68768, "option_type": "C", "stock_price": 365.79, "utc_time": 1775144980000}, {"instrument": "TSLA", "mid_signal": -717879, "gamma_signal": 124576, "vega_signal": 72502, "option_type": "P", "stock_price": 365.79, "utc_time": 1775144980000}, {"instrument": "TSLA", "mid_signal": -1313395, "gamma_signal": -218421, "vega_signal": -607442, "option_type": "C", "stock_price": 365.56, "utc_time": 1775144985000}, {"instrument": "TSLA", "mid_signal": 778525, "gamma_signal": -62692, "vega_signal": -239529, "option_type": "P", "stock_price": 365.56, "utc_time": 1775144985000}, {"instrument": "TSLA", "mid_signal": -2547889, "gamma_signal": -189617, "vega_signal": -2306048, "option_type": "C", "stock_price": 365.4, "utc_time": 1775144990000}, {"instrument": "TSLA", "mid_signal": -1880181, "gamma_signal": 59525, "vega_signal": 1529684, "option_type": "P", "stock_price": 365.4, "utc_time": 1775144990000}, {"instrument": "TSLA", "mid_signal": -414933, "gamma_signal": 1953, "vega_signal": -161746, "option_type": "C", "stock_price": 365.55, "utc_time": 1775144995000}, {"instrument": "TSLA", "mid_signal": -1043948, "gamma_signal": 128649, "vega_signal": 133942, "option_type": "P", "stock_price": 365.55, "utc_time": 1775144995000}, {"instrument": "TSLA", "mid_signal": 150447, "gamma_signal": 5677, "vega_signal": 56813, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145000000}, {"instrument": "TSLA", "mid_signal": 874886, "gamma_signal": -105608, "vega_signal": 76014, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145000000}, {"instrument": "TSLA", "mid_signal": -1345163, "gamma_signal": -165582, "vega_signal": -283627, "option_type": "C", "stock_price": 365.43, "utc_time": 1775145005000}, {"instrument": "TSLA", "mid_signal": -1809753, "gamma_signal": 102078, "vega_signal": 1482850, "option_type": "P", "stock_price": 365.43, "utc_time": 1775145005000}, {"instrument": "TSLA", "mid_signal": -339027, "gamma_signal": -70720, "vega_signal": -257580, "option_type": "C", "stock_price": 365.36, "utc_time": 1775145010000}, {"instrument": "TSLA", "mid_signal": -2318013, "gamma_signal": 528674, "vega_signal": 211529, "option_type": "P", "stock_price": 365.36, "utc_time": 1775145010000}, {"instrument": "TSLA", "mid_signal": -783157, "gamma_signal": -79281, "vega_signal": -1538296, "option_type": "C", "stock_price": 365.1, "utc_time": 1775145015000}, {"instrument": "TSLA", "mid_signal": -5998568, "gamma_signal": 1263332, "vega_signal": 886847, "option_type": "P", "stock_price": 365.1, "utc_time": 1775145015000}, {"instrument": "TSLA", "mid_signal": -794563, "gamma_signal": -143416, "vega_signal": -219564, "option_type": "C", "stock_price": 365.17, "utc_time": 1775145020000}, {"instrument": "TSLA", "mid_signal": -741920, "gamma_signal": -31433, "vega_signal": 139686, "option_type": "P", "stock_price": 365.17, "utc_time": 1775145020000}, {"instrument": "TSLA", "mid_signal": -1623581, "gamma_signal": -114880, "vega_signal": -45627, "option_type": "C", "stock_price": 365.07, "utc_time": 1775145025000}, {"instrument": "TSLA", "mid_signal": -4851617, "gamma_signal": 262515, "vega_signal": 1640052, "option_type": "P", "stock_price": 365.07, "utc_time": 1775145025000}, {"instrument": "TSLA", "mid_signal": -5603237, "gamma_signal": -727186, "vega_signal": -2188836, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145030000}, {"instrument": "TSLA", "mid_signal": -3305489, "gamma_signal": 190866, "vega_signal": 2568047, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145030000}, {"instrument": "TSLA", "mid_signal": 92912, "gamma_signal": -45505, "vega_signal": 86735, "option_type": "C", "stock_price": 364.95, "utc_time": 1775145035000}, {"instrument": "TSLA", "mid_signal": -801881, "gamma_signal": 98416, "vega_signal": -71584, "option_type": "P", "stock_price": 364.95, "utc_time": 1775145035000}, {"instrument": "TSLA", "mid_signal": -2800719, "gamma_signal": -536943, "vega_signal": -277155, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145040000}, {"instrument": "TSLA", "mid_signal": 1564794, "gamma_signal": -304362, "vega_signal": -662721, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145040000}, {"instrument": "TSLA", "mid_signal": 1419460, "gamma_signal": 398889, "vega_signal": 391786, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145045000}, {"instrument": "TSLA", "mid_signal": -1818114, "gamma_signal": 194242, "vega_signal": -54375, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145045000}, {"instrument": "TSLA", "mid_signal": -453236, "gamma_signal": -113016, "vega_signal": 582073, "option_type": "C", "stock_price": 365.03, "utc_time": 1775145050000}, {"instrument": "TSLA", "mid_signal": 1348422, "gamma_signal": -272672, "vega_signal": 9185, "option_type": "P", "stock_price": 365.03, "utc_time": 1775145050000}, {"instrument": "TSLA", "mid_signal": 950988, "gamma_signal": 72021, "vega_signal": 292583, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145055000}, {"instrument": "TSLA", "mid_signal": -227573, "gamma_signal": -52991, "vega_signal": 421719, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145055000}, {"instrument": "TSLA", "mid_signal": 898174, "gamma_signal": 221433, "vega_signal": 19854, "option_type": "C", "stock_price": 365.255, "utc_time": 1775145060000}, {"instrument": "TSLA", "mid_signal": 1657091, "gamma_signal": -205819, "vega_signal": -69338, "option_type": "P", "stock_price": 365.255, "utc_time": 1775145060000}, {"instrument": "TSLA", "mid_signal": 1320526, "gamma_signal": -25973, "vega_signal": 381207, "option_type": "C", "stock_price": 365.19, "utc_time": 1775145065000}, {"instrument": "TSLA", "mid_signal": -467834, "gamma_signal": 47703, "vega_signal": 66891, "option_type": "P", "stock_price": 365.21, "utc_time": 1775145065000}, {"instrument": "TSLA", "mid_signal": -177263, "gamma_signal": -47052, "vega_signal": 180442, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145070000}, {"instrument": "TSLA", "mid_signal": -1174655, "gamma_signal": 146978, "vega_signal": 216444, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145070000}, {"instrument": "TSLA", "mid_signal": -2843431, "gamma_signal": -392967, "vega_signal": -949697, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145075000}, {"instrument": "TSLA", "mid_signal": -2772095, "gamma_signal": 353892, "vega_signal": 111210, "option_type": "P", "stock_price": 364.93, "utc_time": 1775145075000}, {"instrument": "TSLA", "mid_signal": 1775312, "gamma_signal": 270024, "vega_signal": 573575, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145080000}, {"instrument": "TSLA", "mid_signal": -2677409, "gamma_signal": 278309, "vega_signal": 614349, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145080000}, {"instrument": "TSLA", "mid_signal": -168874, "gamma_signal": -63663, "vega_signal": 69012, "option_type": "C", "stock_price": 364.81, "utc_time": 1775145085000}, {"instrument": "TSLA", "mid_signal": -2243852, "gamma_signal": 143221, "vega_signal": 324804, "option_type": "P", "stock_price": 364.81, "utc_time": 1775145085000}, {"instrument": "TSLA", "mid_signal": -3287102, "gamma_signal": -356307, "vega_signal": -2095305, "option_type": "C", "stock_price": 364.64, "utc_time": 1775145090000}, {"instrument": "TSLA", "mid_signal": -2423859, "gamma_signal": 320351, "vega_signal": 944765, "option_type": "P", "stock_price": 364.64, "utc_time": 1775145090000}, {"instrument": "TSLA", "mid_signal": 1640033, "gamma_signal": -214, "vega_signal": 607058, "option_type": "C", "stock_price": 364.63, "utc_time": 1775145095000}, {"instrument": "TSLA", "mid_signal": -398898, "gamma_signal": 59698, "vega_signal": 596772, "option_type": "P", "stock_price": 364.63, "utc_time": 1775145095000}, {"instrument": "TSLA", "mid_signal": -4187749, "gamma_signal": -569265, "vega_signal": -765970, "option_type": "C", "stock_price": 364.6, "utc_time": 1775145100000}, {"instrument": "TSLA", "mid_signal": -1012581, "gamma_signal": -35285, "vega_signal": 180269, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145100000}, {"instrument": "TSLA", "mid_signal": 1209189, "gamma_signal": 146622, "vega_signal": 163943, "option_type": "C", "stock_price": 364.6, "utc_time": 1775145105000}, {"instrument": "TSLA", "mid_signal": -165147, "gamma_signal": -60445, "vega_signal": 835887, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145105000}, {"instrument": "TSLA", "mid_signal": -1347077, "gamma_signal": -302557, "vega_signal": -872715, "option_type": "C", "stock_price": 364.53, "utc_time": 1775145110000}, {"instrument": "TSLA", "mid_signal": -1554739, "gamma_signal": 288944, "vega_signal": 379772, "option_type": "P", "stock_price": 364.53, "utc_time": 1775145110000}, {"instrument": "TSLA", "mid_signal": -970217, "gamma_signal": -264935, "vega_signal": -1210816, "option_type": "C", "stock_price": 364.69, "utc_time": 1775145115000}, {"instrument": "TSLA", "mid_signal": 855374, "gamma_signal": -124137, "vega_signal": -359627, "option_type": "P", "stock_price": 364.69, "utc_time": 1775145115000}, {"instrument": "TSLA", "mid_signal": 3238627, "gamma_signal": 701383, "vega_signal": 233680, "option_type": "C", "stock_price": 364.68, "utc_time": 1775145120000}, {"instrument": "TSLA", "mid_signal": -1312607, "gamma_signal": 150682, "vega_signal": 266930, "option_type": "P", "stock_price": 364.68, "utc_time": 1775145120000}, {"instrument": "TSLA", "mid_signal": -373014, "gamma_signal": -150625, "vega_signal": -187661, "option_type": "C", "stock_price": 364.88, "utc_time": 1775145125000}, {"instrument": "TSLA", "mid_signal": 3428684, "gamma_signal": -499226, "vega_signal": -490203, "option_type": "P", "stock_price": 364.88, "utc_time": 1775145125000}, {"instrument": "TSLA", "mid_signal": 670707, "gamma_signal": 145593, "vega_signal": 174133, "option_type": "C", "stock_price": 364.83, "utc_time": 1775145130000}, {"instrument": "TSLA", "mid_signal": -88074, "gamma_signal": -113598, "vega_signal": 282299, "option_type": "P", "stock_price": 364.83, "utc_time": 1775145130000}, {"instrument": "TSLA", "mid_signal": -353754, "gamma_signal": -70878, "vega_signal": 618124, "option_type": "C", "stock_price": 364.75, "utc_time": 1775145135000}, {"instrument": "TSLA", "mid_signal": 325890, "gamma_signal": 55052, "vega_signal": -166328, "option_type": "P", "stock_price": 364.75, "utc_time": 1775145135000}, {"instrument": "TSLA", "mid_signal": 56882, "gamma_signal": 22508, "vega_signal": -61150, "option_type": "C", "stock_price": 364.65, "utc_time": 1775145140000}, {"instrument": "TSLA", "mid_signal": -371181, "gamma_signal": 73998, "vega_signal": 216720, "option_type": "P", "stock_price": 364.65, "utc_time": 1775145140000}, {"instrument": "TSLA", "mid_signal": -821430, "gamma_signal": -188603, "vega_signal": -117669, "option_type": "C", "stock_price": 364.6, "utc_time": 1775145145000}, {"instrument": "TSLA", "mid_signal": -2675285, "gamma_signal": 203650, "vega_signal": 747280, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145145000}, {"instrument": "TSLA", "mid_signal": 7208, "gamma_signal": -27554, "vega_signal": 244806, "option_type": "C", "stock_price": 364.83, "utc_time": 1775145150000}, {"instrument": "TSLA", "mid_signal": 1812380, "gamma_signal": 30207, "vega_signal": -566435, "option_type": "P", "stock_price": 364.83, "utc_time": 1775145150000}, {"instrument": "TSLA", "mid_signal": 577787, "gamma_signal": 52120, "vega_signal": 55389, "option_type": "C", "stock_price": 364.84, "utc_time": 1775145155000}, {"instrument": "TSLA", "mid_signal": 763736, "gamma_signal": -18215, "vega_signal": -270916, "option_type": "P", "stock_price": 364.84, "utc_time": 1775145155000}, {"instrument": "TSLA", "mid_signal": 667643, "gamma_signal": 93617, "vega_signal": 465079, "option_type": "C", "stock_price": 364.87, "utc_time": 1775145160000}, {"instrument": "TSLA", "mid_signal": 1129932, "gamma_signal": -23294, "vega_signal": -178334, "option_type": "P", "stock_price": 364.87, "utc_time": 1775145160000}, {"instrument": "TSLA", "mid_signal": 376193, "gamma_signal": 84435, "vega_signal": 18884, "option_type": "C", "stock_price": 365.06, "utc_time": 1775145165000}, {"instrument": "TSLA", "mid_signal": 969219, "gamma_signal": -122608, "vega_signal": -595730, "option_type": "P", "stock_price": 364.99, "utc_time": 1775145165000}, {"instrument": "TSLA", "mid_signal": 199423, "gamma_signal": -396974, "vega_signal": 1230725, "option_type": "C", "stock_price": 364.92, "utc_time": 1775145170000}, {"instrument": "TSLA", "mid_signal": -898315, "gamma_signal": 137599, "vega_signal": -27, "option_type": "P", "stock_price": 364.92, "utc_time": 1775145170000}, {"instrument": "TSLA", "mid_signal": -1370151, "gamma_signal": -214718, "vega_signal": -250874, "option_type": "C", "stock_price": 365.02, "utc_time": 1775145175000}, {"instrument": "TSLA", "mid_signal": 779932, "gamma_signal": 21333, "vega_signal": 5118, "option_type": "P", "stock_price": 365.02, "utc_time": 1775145175000}, {"instrument": "TSLA", "mid_signal": 1027471, "gamma_signal": 56553, "vega_signal": 252076, "option_type": "C", "stock_price": 364.99, "utc_time": 1775145180000}, {"instrument": "TSLA", "mid_signal": 19052, "gamma_signal": 92285, "vega_signal": -16285, "option_type": "P", "stock_price": 364.99, "utc_time": 1775145180000}, {"instrument": "TSLA", "mid_signal": 761099, "gamma_signal": 15035, "vega_signal": -5705, "option_type": "C", "stock_price": 365.01, "utc_time": 1775145185000}, {"instrument": "TSLA", "mid_signal": 2021885, "gamma_signal": -346753, "vega_signal": -57666, "option_type": "P", "stock_price": 365.01, "utc_time": 1775145185000}, {"instrument": "TSLA", "mid_signal": 3075682, "gamma_signal": 238373, "vega_signal": 955820, "option_type": "C", "stock_price": 365, "utc_time": 1775145190000}, {"instrument": "TSLA", "mid_signal": 344641, "gamma_signal": -74941, "vega_signal": -36867, "option_type": "P", "stock_price": 365, "utc_time": 1775145190000}, {"instrument": "TSLA", "mid_signal": 1336727, "gamma_signal": -46924, "vega_signal": 714473, "option_type": "C", "stock_price": 365.01, "utc_time": 1775145195000}, {"instrument": "TSLA", "mid_signal": -10685, "gamma_signal": 55376, "vega_signal": 5745, "option_type": "P", "stock_price": 365.01, "utc_time": 1775145195000}, {"instrument": "TSLA", "mid_signal": 1495322, "gamma_signal": 95143, "vega_signal": 181651, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145200000}, {"instrument": "TSLA", "mid_signal": 85540, "gamma_signal": -31711, "vega_signal": 9914, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145200000}, {"instrument": "TSLA", "mid_signal": -1081716, "gamma_signal": -160201, "vega_signal": -189287, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145205000}, {"instrument": "TSLA", "mid_signal": 131773, "gamma_signal": 1589, "vega_signal": -47008, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145205000}, {"instrument": "TSLA", "mid_signal": 143589, "gamma_signal": -110645, "vega_signal": -247945, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145210000}, {"instrument": "TSLA", "mid_signal": -117042, "gamma_signal": 9271, "vega_signal": -77329, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145210000}, {"instrument": "TSLA", "mid_signal": 311677, "gamma_signal": -180025, "vega_signal": -82099, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145215000}, {"instrument": "TSLA", "mid_signal": -106605, "gamma_signal": 11673, "vega_signal": 47556, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145215000}, {"instrument": "TSLA", "mid_signal": -1295532, "gamma_signal": -41768, "vega_signal": -634994, "option_type": "C", "stock_price": 364.97, "utc_time": 1775145220000}, {"instrument": "TSLA", "mid_signal": 58074, "gamma_signal": -11909, "vega_signal": 78048, "option_type": "P", "stock_price": 364.97, "utc_time": 1775145220000}, {"instrument": "TSLA", "mid_signal": 424599, "gamma_signal": 29148, "vega_signal": 66221, "option_type": "C", "stock_price": 364.94, "utc_time": 1775145225000}, {"instrument": "TSLA", "mid_signal": -184227, "gamma_signal": 46475, "vega_signal": -6527, "option_type": "P", "stock_price": 364.94, "utc_time": 1775145225000}, {"instrument": "TSLA", "mid_signal": -1661482, "gamma_signal": -207432, "vega_signal": -298407, "option_type": "C", "stock_price": 364.88, "utc_time": 1775145230000}, {"instrument": "TSLA", "mid_signal": -345366, "gamma_signal": 75982, "vega_signal": 288328, "option_type": "P", "stock_price": 364.88, "utc_time": 1775145230000}, {"instrument": "TSLA", "mid_signal": -179173, "gamma_signal": 30571, "vega_signal": -248108, "option_type": "C", "stock_price": 364.97, "utc_time": 1775145235000}, {"instrument": "TSLA", "mid_signal": -602709, "gamma_signal": 51673, "vega_signal": 102893, "option_type": "P", "stock_price": 364.97, "utc_time": 1775145235000}, {"instrument": "TSLA", "mid_signal": -427471, "gamma_signal": -118942, "vega_signal": -202695, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145240000}, {"instrument": "TSLA", "mid_signal": -2810009, "gamma_signal": 610532, "vega_signal": 133853, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145240000}, {"instrument": "TSLA", "mid_signal": 707220, "gamma_signal": 119226, "vega_signal": 116472, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145245000}, {"instrument": "TSLA", "mid_signal": 355937, "gamma_signal": 36236, "vega_signal": -136295, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145245000}, {"instrument": "TSLA", "mid_signal": -437229, "gamma_signal": 61725, "vega_signal": -40697, "option_type": "C", "stock_price": 365.23, "utc_time": 1775145250000}, {"instrument": "TSLA", "mid_signal": 1382841, "gamma_signal": -269723, "vega_signal": -9070, "option_type": "P", "stock_price": 365.23, "utc_time": 1775145250000}, {"instrument": "TSLA", "mid_signal": 574649, "gamma_signal": 50229, "vega_signal": 95735, "option_type": "C", "stock_price": 365.41, "utc_time": 1775145255000}, {"instrument": "TSLA", "mid_signal": 310781, "gamma_signal": 113924, "vega_signal": -160597, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145255000}, {"instrument": "TSLA", "mid_signal": 121404, "gamma_signal": -50954, "vega_signal": -20941, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145260000}, {"instrument": "TSLA", "mid_signal": 284026, "gamma_signal": -61057, "vega_signal": -29579, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145260000}, {"instrument": "TSLA", "mid_signal": -3321979, "gamma_signal": -502870, "vega_signal": 54402, "option_type": "C", "stock_price": 365.41, "utc_time": 1775145265000}, {"instrument": "TSLA", "mid_signal": 468762, "gamma_signal": -27012, "vega_signal": -158116, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145265000}, {"instrument": "TSLA", "mid_signal": 3508006, "gamma_signal": 432034, "vega_signal": 690497, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145270000}, {"instrument": "TSLA", "mid_signal": 44287, "gamma_signal": 55222, "vega_signal": -135925, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145270000}, {"instrument": "TSLA", "mid_signal": -223472, "gamma_signal": -71188, "vega_signal": -98296, "option_type": "C", "stock_price": 365.69, "utc_time": 1775145275000}, {"instrument": "TSLA", "mid_signal": 2453007, "gamma_signal": -147036, "vega_signal": -2204464, "option_type": "P", "stock_price": 365.69, "utc_time": 1775145275000}, {"instrument": "TSLA", "mid_signal": 158232, "gamma_signal": -112706, "vega_signal": 39766, "option_type": "C", "stock_price": 365.68, "utc_time": 1775145280000}, {"instrument": "TSLA", "mid_signal": -196574, "gamma_signal": 68297, "vega_signal": 40949, "option_type": "P", "stock_price": 365.72, "utc_time": 1775145280000}, {"instrument": "TSLA", "mid_signal": -370172, "gamma_signal": -27384, "vega_signal": 9248, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145285000}, {"instrument": "TSLA", "mid_signal": 131537, "gamma_signal": -21466, "vega_signal": -67568, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145285000}, {"instrument": "TSLA", "mid_signal": 2388087, "gamma_signal": 353250, "vega_signal": 151449, "option_type": "C", "stock_price": 365.69, "utc_time": 1775145290000}, {"instrument": "TSLA", "mid_signal": 672594, "gamma_signal": -29796, "vega_signal": -1088148, "option_type": "P", "stock_price": 365.69, "utc_time": 1775145290000}, {"instrument": "TSLA", "mid_signal": 113385, "gamma_signal": 30825, "vega_signal": 254928, "option_type": "C", "stock_price": 365.57, "utc_time": 1775145295000}, {"instrument": "TSLA", "mid_signal": 2321916, "gamma_signal": -432546, "vega_signal": -218045, "option_type": "P", "stock_price": 365.57, "utc_time": 1775145295000}, {"instrument": "TSLA", "mid_signal": 807340, "gamma_signal": 81308, "vega_signal": 313417, "option_type": "C", "stock_price": 365.58, "utc_time": 1775145300000}, {"instrument": "TSLA", "mid_signal": 80730, "gamma_signal": -74035, "vega_signal": 87872, "option_type": "P", "stock_price": 365.58, "utc_time": 1775145300000}, {"instrument": "TSLA", "mid_signal": -2047695, "gamma_signal": -249845, "vega_signal": -256983, "option_type": "C", "stock_price": 365.53, "utc_time": 1775145305000}, {"instrument": "TSLA", "mid_signal": -230180, "gamma_signal": 17027, "vega_signal": 11737, "option_type": "P", "stock_price": 365.53, "utc_time": 1775145305000}, {"instrument": "TSLA", "mid_signal": 616590, "gamma_signal": 79314, "vega_signal": 651223, "option_type": "C", "stock_price": 365.61, "utc_time": 1775145310000}, {"instrument": "TSLA", "mid_signal": 732067, "gamma_signal": -3608, "vega_signal": -227857, "option_type": "P", "stock_price": 365.61, "utc_time": 1775145310000}, {"instrument": "TSLA", "mid_signal": -190368, "gamma_signal": 69614, "vega_signal": -104244, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145315000}, {"instrument": "TSLA", "mid_signal": 127003, "gamma_signal": -36931, "vega_signal": -9676, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145315000}, {"instrument": "TSLA", "mid_signal": 282060, "gamma_signal": 36499, "vega_signal": 761, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145320000}, {"instrument": "TSLA", "mid_signal": 5218584, "gamma_signal": -275525, "vega_signal": -278696, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145320000}, {"instrument": "TSLA", "mid_signal": -109739, "gamma_signal": 52568, "vega_signal": -114157, "option_type": "C", "stock_price": 365.77, "utc_time": 1775145325000}, {"instrument": "TSLA", "mid_signal": 586079, "gamma_signal": -91029, "vega_signal": -112517, "option_type": "P", "stock_price": 365.77, "utc_time": 1775145325000}, {"instrument": "TSLA", "mid_signal": 3458202, "gamma_signal": 247685, "vega_signal": 3942599, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145330000}, {"instrument": "TSLA", "mid_signal": 743613, "gamma_signal": -160515, "vega_signal": -115293, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145330000}, {"instrument": "TSLA", "mid_signal": 2965638, "gamma_signal": 600624, "vega_signal": 200763, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145335000}, {"instrument": "TSLA", "mid_signal": 762923, "gamma_signal": -42498, "vega_signal": -299285, "option_type": "P", "stock_price": 365.82, "utc_time": 1775145335000}, {"instrument": "TSLA", "mid_signal": -462838, "gamma_signal": -142635, "vega_signal": -20063, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145340000}, {"instrument": "TSLA", "mid_signal": 437502, "gamma_signal": -29854, "vega_signal": -133421, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145340000}, {"instrument": "TSLA", "mid_signal": -634282, "gamma_signal": -96493, "vega_signal": 527425, "option_type": "C", "stock_price": 365.78, "utc_time": 1775145345000}, {"instrument": "TSLA", "mid_signal": 144486, "gamma_signal": -2455, "vega_signal": -21293, "option_type": "P", "stock_price": 365.78, "utc_time": 1775145345000}, {"instrument": "TSLA", "mid_signal": 2774101, "gamma_signal": 234793, "vega_signal": 821171, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145350000}, {"instrument": "TSLA", "mid_signal": -263427, "gamma_signal": 97388, "vega_signal": 58317, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145350000}, {"instrument": "TSLA", "mid_signal": 1683301, "gamma_signal": 303134, "vega_signal": 188611, "option_type": "C", "stock_price": 366.13, "utc_time": 1775145355000}, {"instrument": "TSLA", "mid_signal": 541935, "gamma_signal": -42945, "vega_signal": 95683, "option_type": "P", "stock_price": 366.12, "utc_time": 1775145355000}, {"instrument": "TSLA", "mid_signal": -1469887, "gamma_signal": -87903, "vega_signal": -757392, "option_type": "C", "stock_price": 365.89, "utc_time": 1775145360000}, {"instrument": "TSLA", "mid_signal": 465931, "gamma_signal": -52416, "vega_signal": -18946, "option_type": "P", "stock_price": 365.87, "utc_time": 1775145360000}, {"instrument": "TSLA", "mid_signal": 321189, "gamma_signal": 47771, "vega_signal": 343371, "option_type": "C", "stock_price": 366, "utc_time": 1775145365000}, {"instrument": "TSLA", "mid_signal": -509738, "gamma_signal": 230865, "vega_signal": -1104676, "option_type": "P", "stock_price": 366, "utc_time": 1775145365000}, {"instrument": "TSLA", "mid_signal": 829472, "gamma_signal": 281279, "vega_signal": 102726, "option_type": "C", "stock_price": 365.96, "utc_time": 1775145370000}, {"instrument": "TSLA", "mid_signal": 471638, "gamma_signal": -23422, "vega_signal": 11515, "option_type": "P", "stock_price": 365.96, "utc_time": 1775145370000}, {"instrument": "TSLA", "mid_signal": -2570632, "gamma_signal": -170738, "vega_signal": -3908717, "option_type": "C", "stock_price": 365.95, "utc_time": 1775145375000}, {"instrument": "TSLA", "mid_signal": 594835, "gamma_signal": -64410, "vega_signal": 701607, "option_type": "P", "stock_price": 365.95, "utc_time": 1775145375000}, {"instrument": "TSLA", "mid_signal": 607154, "gamma_signal": 159166, "vega_signal": 45369, "option_type": "C", "stock_price": 366.06, "utc_time": 1775145380000}, {"instrument": "TSLA", "mid_signal": 2758308, "gamma_signal": -771123, "vega_signal": -324145, "option_type": "P", "stock_price": 366.06, "utc_time": 1775145380000}, {"instrument": "TSLA", "mid_signal": 522983, "gamma_signal": 104543, "vega_signal": -385790, "option_type": "C", "stock_price": 366.09, "utc_time": 1775145385000}, {"instrument": "TSLA", "mid_signal": 232658, "gamma_signal": -24639, "vega_signal": -1586, "option_type": "P", "stock_price": 366.09, "utc_time": 1775145385000}, {"instrument": "TSLA", "mid_signal": -2402388, "gamma_signal": -382322, "vega_signal": -240221, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145390000}, {"instrument": "TSLA", "mid_signal": -1863139, "gamma_signal": 665917, "vega_signal": 83803, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145390000}, {"instrument": "TSLA", "mid_signal": -2164341, "gamma_signal": -191224, "vega_signal": -471320, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145395000}, {"instrument": "TSLA", "mid_signal": -816005, "gamma_signal": 877, "vega_signal": 112465, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145395000}, {"instrument": "TSLA", "mid_signal": 564738, "gamma_signal": 65137, "vega_signal": 346642, "option_type": "C", "stock_price": 365.8, "utc_time": 1775145400000}, {"instrument": "TSLA", "mid_signal": -736620, "gamma_signal": 77396, "vega_signal": -131423, "option_type": "P", "stock_price": 365.8, "utc_time": 1775145400000}, {"instrument": "TSLA", "mid_signal": -1102279, "gamma_signal": -253603, "vega_signal": -37969, "option_type": "C", "stock_price": 365.8, "utc_time": 1775145405000}, {"instrument": "TSLA", "mid_signal": 2666470, "gamma_signal": -398389, "vega_signal": 335821, "option_type": "P", "stock_price": 365.8, "utc_time": 1775145405000}, {"instrument": "TSLA", "mid_signal": -764932, "gamma_signal": -160046, "vega_signal": -176729, "option_type": "C", "stock_price": 365.68, "utc_time": 1775145410000}, {"instrument": "TSLA", "mid_signal": -445445, "gamma_signal": 79149, "vega_signal": 104138, "option_type": "P", "stock_price": 365.68, "utc_time": 1775145410000}, {"instrument": "TSLA", "mid_signal": -65882, "gamma_signal": -2766, "vega_signal": -23081, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145415000}, {"instrument": "TSLA", "mid_signal": 1407828, "gamma_signal": -129117, "vega_signal": -162856, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145415000}, {"instrument": "TSLA", "mid_signal": -55344, "gamma_signal": 5518, "vega_signal": 55335, "option_type": "C", "stock_price": 365.76, "utc_time": 1775145420000}, {"instrument": "TSLA", "mid_signal": 124902, "gamma_signal": 16294, "vega_signal": 26751, "option_type": "P", "stock_price": 365.76, "utc_time": 1775145420000}, {"instrument": "TSLA", "mid_signal": -318316, "gamma_signal": -19470, "vega_signal": -107410, "option_type": "C", "stock_price": 365.66, "utc_time": 1775145425000}, {"instrument": "TSLA", "mid_signal": -13951, "gamma_signal": 24025, "vega_signal": 60821, "option_type": "P", "stock_price": 365.66, "utc_time": 1775145425000}, {"instrument": "TSLA", "mid_signal": 1595270, "gamma_signal": 103447, "vega_signal": 346062, "option_type": "C", "stock_price": 365.6, "utc_time": 1775145430000}, {"instrument": "TSLA", "mid_signal": 2432825, "gamma_signal": -206802, "vega_signal": -351135, "option_type": "P", "stock_price": 365.6, "utc_time": 1775145430000}, {"instrument": "TSLA", "mid_signal": -452098, "gamma_signal": -114467, "vega_signal": 34977, "option_type": "C", "stock_price": 365.53, "utc_time": 1775145435000}, {"instrument": "TSLA", "mid_signal": -5870525, "gamma_signal": 583408, "vega_signal": 2486395, "option_type": "P", "stock_price": 365.53, "utc_time": 1775145435000}, {"instrument": "TSLA", "mid_signal": -408117, "gamma_signal": -48347, "vega_signal": -271251, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145440000}, {"instrument": "TSLA", "mid_signal": -3168488, "gamma_signal": 223743, "vega_signal": 1384435, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145440000}, {"instrument": "TSLA", "mid_signal": -386466, "gamma_signal": -20293, "vega_signal": -146789, "option_type": "C", "stock_price": 365.35, "utc_time": 1775145445000}, {"instrument": "TSLA", "mid_signal": -83261, "gamma_signal": 294075, "vega_signal": -163496, "option_type": "P", "stock_price": 365.35, "utc_time": 1775145445000}, {"instrument": "TSLA", "mid_signal": -3302302, "gamma_signal": -274943, "vega_signal": -18347, "option_type": "C", "stock_price": 365.2, "utc_time": 1775145450000}, {"instrument": "TSLA", "mid_signal": 323141, "gamma_signal": -4982, "vega_signal": -14663, "option_type": "P", "stock_price": 365.2, "utc_time": 1775145450000}, {"instrument": "TSLA", "mid_signal": -604031, "gamma_signal": -51464, "vega_signal": -469931, "option_type": "C", "stock_price": 365.2, "utc_time": 1775145455000}, {"instrument": "TSLA", "mid_signal": -1345049, "gamma_signal": -41578, "vega_signal": 9089, "option_type": "P", "stock_price": 365.2, "utc_time": 1775145455000}, {"instrument": "TSLA", "mid_signal": -206187, "gamma_signal": -41085, "vega_signal": 40490, "option_type": "C", "stock_price": 365.22, "utc_time": 1775145460000}, {"instrument": "TSLA", "mid_signal": 1425389, "gamma_signal": -43893, "vega_signal": -167296, "option_type": "P", "stock_price": 365.22, "utc_time": 1775145460000}, {"instrument": "TSLA", "mid_signal": 16783, "gamma_signal": -1715, "vega_signal": 47657, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145465000}, {"instrument": "TSLA", "mid_signal": -45399, "gamma_signal": 7483, "vega_signal": 187910, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145465000}, {"instrument": "TSLA", "mid_signal": 112342, "gamma_signal": -16368, "vega_signal": 58188, "option_type": "C", "stock_price": 365.26, "utc_time": 1775145470000}, {"instrument": "TSLA", "mid_signal": 708865, "gamma_signal": -68176, "vega_signal": -117281, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145470000}, {"instrument": "TSLA", "mid_signal": -248428, "gamma_signal": 13132, "vega_signal": -94784, "option_type": "C", "stock_price": 365.26, "utc_time": 1775145475000}, {"instrument": "TSLA", "mid_signal": -200099, "gamma_signal": 68664, "vega_signal": 6932, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145475000}, {"instrument": "TSLA", "mid_signal": -99922, "gamma_signal": -2692, "vega_signal": -63297, "option_type": "C", "stock_price": 365.29, "utc_time": 1775145480000}, {"instrument": "TSLA", "mid_signal": -389909, "gamma_signal": 18526, "vega_signal": 208040, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145480000}, {"instrument": "TSLA", "mid_signal": 392423, "gamma_signal": 35041, "vega_signal": -5007, "option_type": "C", "stock_price": 365.35, "utc_time": 1775145485000}, {"instrument": "TSLA", "mid_signal": 3189935, "gamma_signal": -486160, "vega_signal": -219908, "option_type": "P", "stock_price": 365.35, "utc_time": 1775145485000}, {"instrument": "TSLA", "mid_signal": -301327, "gamma_signal": 133576, "vega_signal": -806581, "option_type": "C", "stock_price": 365.45, "utc_time": 1775145490000}, {"instrument": "TSLA", "mid_signal": 667409, "gamma_signal": -82288, "vega_signal": -360613, "option_type": "P", "stock_price": 365.45, "utc_time": 1775145490000}, {"instrument": "TSLA", "mid_signal": 107686, "gamma_signal": -334261, "vega_signal": 837998, "option_type": "C", "stock_price": 365.3, "utc_time": 1775145495000}, {"instrument": "TSLA", "mid_signal": 109270, "gamma_signal": -3835, "vega_signal": -21029, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145495000}, {"instrument": "TSLA", "mid_signal": 863341, "gamma_signal": 157518, "vega_signal": 295240, "option_type": "C", "stock_price": 365.3, "utc_time": 1775145500000}, {"instrument": "TSLA", "mid_signal": -2698649, "gamma_signal": 327887, "vega_signal": 369826, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145500000}, {"instrument": "TSLA", "mid_signal": -533209, "gamma_signal": 50104, "vega_signal": -1070865, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145505000}, {"instrument": "TSLA", "mid_signal": -145905, "gamma_signal": -2803, "vega_signal": 7554, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145505000}, {"instrument": "TSLA", "mid_signal": 475762, "gamma_signal": 25567, "vega_signal": 49018, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145510000}, {"instrument": "TSLA", "mid_signal": -6049102, "gamma_signal": 1678401, "vega_signal": 778467, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145510000}, {"instrument": "TSLA", "mid_signal": -517255, "gamma_signal": -736973, "vega_signal": 336176, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145515000}, {"instrument": "TSLA", "mid_signal": -244573, "gamma_signal": -4821, "vega_signal": 170659, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145515000}, {"instrument": "TSLA", "mid_signal": -197742, "gamma_signal": -18880, "vega_signal": -130004, "option_type": "C", "stock_price": 365.4, "utc_time": 1775145520000}, {"instrument": "TSLA", "mid_signal": -259292, "gamma_signal": -1817, "vega_signal": 333204, "option_type": "P", "stock_price": 365.39, "utc_time": 1775145520000}, {"instrument": "TSLA", "mid_signal": -1165398, "gamma_signal": -167203, "vega_signal": -332508, "option_type": "C", "stock_price": 365.27, "utc_time": 1775145525000}, {"instrument": "TSLA", "mid_signal": -701239, "gamma_signal": 50965, "vega_signal": 80473, "option_type": "P", "stock_price": 365.27, "utc_time": 1775145525000}, {"instrument": "TSLA", "mid_signal": 202189, "gamma_signal": 3146, "vega_signal": 99223, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145530000}, {"instrument": "TSLA", "mid_signal": -195770, "gamma_signal": -34052, "vega_signal": 116695, "option_type": "P", "stock_price": 365.32, "utc_time": 1775145530000}, {"instrument": "TSLA", "mid_signal": -649500, "gamma_signal": -133330, "vega_signal": -267800, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145535000}, {"instrument": "TSLA", "mid_signal": 1253291, "gamma_signal": -307997, "vega_signal": -169, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145535000}, {"instrument": "TSLA", "mid_signal": 381508, "gamma_signal": 12971, "vega_signal": 171475, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145540000}, {"instrument": "TSLA", "mid_signal": 39315, "gamma_signal": -8927, "vega_signal": -103435, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145540000}, {"instrument": "TSLA", "mid_signal": 412304, "gamma_signal": -21452, "vega_signal": 199976, "option_type": "C", "stock_price": 365.4, "utc_time": 1775145545000}, {"instrument": "TSLA", "mid_signal": 593198, "gamma_signal": -58996, "vega_signal": -242814, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145545000}, {"instrument": "TSLA", "mid_signal": -2622483, "gamma_signal": -350782, "vega_signal": -681416, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145550000}, {"instrument": "TSLA", "mid_signal": 533040, "gamma_signal": -122050, "vega_signal": 228282, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145550000}, {"instrument": "TSLA", "mid_signal": -332135, "gamma_signal": 11701, "vega_signal": -540719, "option_type": "C", "stock_price": 365.37, "utc_time": 1775145555000}, {"instrument": "TSLA", "mid_signal": 315494, "gamma_signal": -8705, "vega_signal": -37738, "option_type": "P", "stock_price": 365.37, "utc_time": 1775145555000}, {"instrument": "TSLA", "mid_signal": 297369, "gamma_signal": 9486, "vega_signal": -38206, "option_type": "C", "stock_price": 365.37, "utc_time": 1775145560000}, {"instrument": "TSLA", "mid_signal": 204625, "gamma_signal": -21318, "vega_signal": -74187, "option_type": "P", "stock_price": 365.37, "utc_time": 1775145560000}, {"instrument": "TSLA", "mid_signal": 1435560, "gamma_signal": 165329, "vega_signal": 245662, "option_type": "C", "stock_price": 365.35, "utc_time": 1775145565000}, {"instrument": "TSLA", "mid_signal": -151403, "gamma_signal": 15193, "vega_signal": 52972, "option_type": "P", "stock_price": 365.35, "utc_time": 1775145565000}, {"instrument": "TSLA", "mid_signal": 1126037, "gamma_signal": 117519, "vega_signal": 206611, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145570000}, {"instrument": "TSLA", "mid_signal": 53969, "gamma_signal": -59663, "vega_signal": 88814, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145570000}, {"instrument": "TSLA", "mid_signal": 2285437, "gamma_signal": 29769, "vega_signal": 2391159, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145575000}, {"instrument": "TSLA", "mid_signal": 660186, "gamma_signal": -8492, "vega_signal": -61876, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145575000}, {"instrument": "TSLA", "mid_signal": 364905, "gamma_signal": -4509, "vega_signal": 107532, "option_type": "C", "stock_price": 365.49, "utc_time": 1775145580000}, {"instrument": "TSLA", "mid_signal": 376630, "gamma_signal": -1733, "vega_signal": 957, "option_type": "P", "stock_price": 365.49, "utc_time": 1775145580000}, {"instrument": "TSLA", "mid_signal": 307923, "gamma_signal": -18086, "vega_signal": 139569, "option_type": "C", "stock_price": 365.47, "utc_time": 1775145585000}, {"instrument": "TSLA", "mid_signal": -474368, "gamma_signal": -22347, "vega_signal": -141425, "option_type": "P", "stock_price": 365.47, "utc_time": 1775145585000}, {"instrument": "TSLA", "mid_signal": -351809, "gamma_signal": -72152, "vega_signal": -69661, "option_type": "C", "stock_price": 365.42, "utc_time": 1775145590000}, {"instrument": "TSLA", "mid_signal": 518452, "gamma_signal": -32275, "vega_signal": -121688, "option_type": "P", "stock_price": 365.42, "utc_time": 1775145590000}, {"instrument": "TSLA", "mid_signal": 761354, "gamma_signal": 936, "vega_signal": 149327, "option_type": "C", "stock_price": 365.42, "utc_time": 1775145595000}, {"instrument": "TSLA", "mid_signal": 239153, "gamma_signal": -46476, "vega_signal": -66423, "option_type": "P", "stock_price": 365.42, "utc_time": 1775145595000}, {"instrument": "TSLA", "mid_signal": -94610, "gamma_signal": 55284, "vega_signal": -79106, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145600000}, {"instrument": "TSLA", "mid_signal": -157006, "gamma_signal": 26361, "vega_signal": 36427, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145600000}, {"instrument": "TSLA", "mid_signal": 13235, "gamma_signal": 61345, "vega_signal": 22590, "option_type": "C", "stock_price": 365.46, "utc_time": 1775145605000}, {"instrument": "TSLA", "mid_signal": 288878, "gamma_signal": -5686, "vega_signal": -17062, "option_type": "P", "stock_price": 365.46, "utc_time": 1775145605000}, {"instrument": "TSLA", "mid_signal": -1289846, "gamma_signal": -60012, "vega_signal": -1089227, "option_type": "C", "stock_price": 365.36, "utc_time": 1775145610000}, {"instrument": "TSLA", "mid_signal": -264085, "gamma_signal": 2667, "vega_signal": 129377, "option_type": "P", "stock_price": 365.36, "utc_time": 1775145610000}, {"instrument": "TSLA", "mid_signal": -77049, "gamma_signal": -130136, "vega_signal": 887178, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145615000}, {"instrument": "TSLA", "mid_signal": -653335, "gamma_signal": 67737, "vega_signal": 278724, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145615000}, {"instrument": "TSLA", "mid_signal": 182400, "gamma_signal": -415, "vega_signal": 38891, "option_type": "C", "stock_price": 365.51, "utc_time": 1775145620000}, {"instrument": "TSLA", "mid_signal": -390044, "gamma_signal": 8101, "vega_signal": 72891, "option_type": "P", "stock_price": 365.49, "utc_time": 1775145620000}, {"instrument": "TSLA", "mid_signal": -623766, "gamma_signal": 476, "vega_signal": -426666, "option_type": "C", "stock_price": 365.49, "utc_time": 1775145625000}, {"instrument": "TSLA", "mid_signal": 244028, "gamma_signal": -59322, "vega_signal": 213905, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145625000}, {"instrument": "TSLA", "mid_signal": 445431, "gamma_signal": 6051, "vega_signal": 173461, "option_type": "C", "stock_price": 365.51, "utc_time": 1775145630000}, {"instrument": "TSLA", "mid_signal": 631288, "gamma_signal": -68532, "vega_signal": -93574, "option_type": "P", "stock_price": 365.51, "utc_time": 1775145630000}, {"instrument": "TSLA", "mid_signal": 197777, "gamma_signal": 26718, "vega_signal": -25983, "option_type": "C", "stock_price": 365.46, "utc_time": 1775145635000}, {"instrument": "TSLA", "mid_signal": 114492, "gamma_signal": -11802, "vega_signal": -88978, "option_type": "P", "stock_price": 365.39, "utc_time": 1775145635000}, {"instrument": "TSLA", "mid_signal": -58566, "gamma_signal": -12398, "vega_signal": 45176, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145640000}, {"instrument": "TSLA", "mid_signal": 47404, "gamma_signal": 1356, "vega_signal": 83969, "option_type": "P", "stock_price": 365.31, "utc_time": 1775145640000}, {"instrument": "TSLA", "mid_signal": -131378, "gamma_signal": -32767, "vega_signal": -58739, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145645000}, {"instrument": "TSLA", "mid_signal": 925936, "gamma_signal": -28057, "vega_signal": -169699, "option_type": "P", "stock_price": 365.28, "utc_time": 1775145645000}, {"instrument": "TSLA", "mid_signal": 422949, "gamma_signal": 47802, "vega_signal": 164884, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145650000}, {"instrument": "TSLA", "mid_signal": 688212, "gamma_signal": -32908, "vega_signal": -91647, "option_type": "P", "stock_price": 365.32, "utc_time": 1775145650000}, {"instrument": "TSLA", "mid_signal": 212517, "gamma_signal": -30120, "vega_signal": -86023, "option_type": "C", "stock_price": 365.22, "utc_time": 1775145655000}, {"instrument": "TSLA", "mid_signal": 307034, "gamma_signal": -33359, "vega_signal": -130210, "option_type": "P", "stock_price": 365.22, "utc_time": 1775145655000}, {"instrument": "TSLA", "mid_signal": -989378, "gamma_signal": -276205, "vega_signal": -100770, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145660000}, {"instrument": "TSLA", "mid_signal": 37948, "gamma_signal": 130284, "vega_signal": -53657, "option_type": "P", "stock_price": 365.32, "utc_time": 1775145660000}, {"instrument": "TSLA", "mid_signal": 891689, "gamma_signal": 56239, "vega_signal": 132283, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145665000}, {"instrument": "TSLA", "mid_signal": -372335, "gamma_signal": -8128, "vega_signal": 138146, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145665000}, {"instrument": "TSLA", "mid_signal": 3578594, "gamma_signal": 731165, "vega_signal": 335086, "option_type": "C", "stock_price": 365.57, "utc_time": 1775145670000}, {"instrument": "TSLA", "mid_signal": 2346548, "gamma_signal": -222087, "vega_signal": -137616, "option_type": "P", "stock_price": 365.57, "utc_time": 1775145670000}, {"instrument": "TSLA", "mid_signal": 1762786, "gamma_signal": -112871, "vega_signal": 1867073, "option_type": "C", "stock_price": 365.65, "utc_time": 1775145675000}, {"instrument": "TSLA", "mid_signal": 3407574, "gamma_signal": -322727, "vega_signal": -1049724, "option_type": "P", "stock_price": 365.65, "utc_time": 1775145675000}, {"instrument": "TSLA", "mid_signal": -934902, "gamma_signal": 58188, "vega_signal": -70748, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145680000}, {"instrument": "TSLA", "mid_signal": 1239869, "gamma_signal": -191746, "vega_signal": -271674, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145680000}, {"instrument": "TSLA", "mid_signal": -855393, "gamma_signal": -130638, "vega_signal": -42435, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145685000}, {"instrument": "TSLA", "mid_signal": 1033628, "gamma_signal": -90437, "vega_signal": -153200, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145685000}, {"instrument": "TSLA", "mid_signal": 957040, "gamma_signal": 47538, "vega_signal": 114662, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145690000}, {"instrument": "TSLA", "mid_signal": -71351, "gamma_signal": 30670, "vega_signal": 1965, "option_type": "P", "stock_price": 365.79, "utc_time": 1775145690000}, {"instrument": "TSLA", "mid_signal": 432592, "gamma_signal": -5218, "vega_signal": 89788, "option_type": "C", "stock_price": 365.76, "utc_time": 1775145695000}, {"instrument": "TSLA", "mid_signal": 222256, "gamma_signal": 337, "vega_signal": -76642, "option_type": "P", "stock_price": 365.76, "utc_time": 1775145695000}, {"instrument": "TSLA", "mid_signal": 439492, "gamma_signal": -10777, "vega_signal": -5025, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145700000}, {"instrument": "TSLA", "mid_signal": 1012099, "gamma_signal": -61964, "vega_signal": -176957, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145700000}, {"instrument": "TSLA", "mid_signal": -904913, "gamma_signal": -138990, "vega_signal": 123403, "option_type": "C", "stock_price": 365.87, "utc_time": 1775145705000}, {"instrument": "TSLA", "mid_signal": 447968, "gamma_signal": -98397, "vega_signal": 13369, "option_type": "P", "stock_price": 365.87, "utc_time": 1775145705000}, {"instrument": "TSLA", "mid_signal": -167600, "gamma_signal": 140292, "vega_signal": 451554, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145710000}, {"instrument": "TSLA", "mid_signal": 2751926, "gamma_signal": -402279, "vega_signal": -274574, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145710000}, {"instrument": "TSLA", "mid_signal": -2186666, "gamma_signal": -196762, "vega_signal": -190864, "option_type": "C", "stock_price": 365.96, "utc_time": 1775145715000}, {"instrument": "TSLA", "mid_signal": 1187309, "gamma_signal": -97101, "vega_signal": -21341, "option_type": "P", "stock_price": 365.96, "utc_time": 1775145715000}, {"instrument": "TSLA", "mid_signal": 1111630, "gamma_signal": 59338, "vega_signal": 362016, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145720000}, {"instrument": "TSLA", "mid_signal": -521067, "gamma_signal": 100272, "vega_signal": 81414, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145720000}, {"instrument": "TSLA", "mid_signal": 522183, "gamma_signal": 27236, "vega_signal": 134036, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145725000}, {"instrument": "TSLA", "mid_signal": 174464, "gamma_signal": -20833, "vega_signal": -254005, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145725000}, {"instrument": "TSLA", "mid_signal": -190202, "gamma_signal": 3766, "vega_signal": -188972, "option_type": "C", "stock_price": 365.88, "utc_time": 1775145730000}, {"instrument": "TSLA", "mid_signal": -816076, "gamma_signal": 67203, "vega_signal": 199392, "option_type": "P", "stock_price": 365.88, "utc_time": 1775145730000}, {"instrument": "TSLA", "mid_signal": -1228845, "gamma_signal": -99199, "vega_signal": -505969, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145735000}, {"instrument": "TSLA", "mid_signal": -738225, "gamma_signal": 48859, "vega_signal": 218974, "option_type": "P", "stock_price": 365.82, "utc_time": 1775145735000}, {"instrument": "TSLA", "mid_signal": 82254, "gamma_signal": -2051, "vega_signal": 119488, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145740000}, {"instrument": "TSLA", "mid_signal": -137031, "gamma_signal": 19697, "vega_signal": 25570, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145740000}, {"instrument": "TSLA", "mid_signal": 183216, "gamma_signal": 11973, "vega_signal": 93605, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145745000}, {"instrument": "TSLA", "mid_signal": -1033252, "gamma_signal": 230225, "vega_signal": 224255, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145745000}, {"instrument": "TSLA", "mid_signal": 279663, "gamma_signal": 83109, "vega_signal": -42535, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145750000}, {"instrument": "TSLA", "mid_signal": 280297, "gamma_signal": -34236, "vega_signal": -43275, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145750000}, {"instrument": "TSLA", "mid_signal": 1331837, "gamma_signal": 57790, "vega_signal": 1656896, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145755000}, {"instrument": "TSLA", "mid_signal": -212464, "gamma_signal": 20908, "vega_signal": 101571, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145755000}, {"instrument": "TSLA", "mid_signal": 110469, "gamma_signal": 4498, "vega_signal": 398825, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145760000}, {"instrument": "TSLA", "mid_signal": -190409, "gamma_signal": 6931, "vega_signal": 121237, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145760000}, {"instrument": "TSLA", "mid_signal": -623473, "gamma_signal": -154452, "vega_signal": -278317, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145765000}, {"instrument": "TSLA", "mid_signal": -2020719, "gamma_signal": 204432, "vega_signal": -62415, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145765000}, {"instrument": "TSLA", "mid_signal": -340867, "gamma_signal": -31864, "vega_signal": -137140, "option_type": "C", "stock_price": 365.68, "utc_time": 1775145770000}, {"instrument": "TSLA", "mid_signal": -219751, "gamma_signal": -5181, "vega_signal": 253741, "option_type": "P", "stock_price": 365.68, "utc_time": 1775145770000}, {"instrument": "TSLA", "mid_signal": 754946, "gamma_signal": 72302, "vega_signal": 208206, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145775000}, {"instrument": "TSLA", "mid_signal": 780354, "gamma_signal": -170089, "vega_signal": -77684, "option_type": "P", "stock_price": 365.82, "utc_time": 1775145775000}, {"instrument": "TSLA", "mid_signal": 180009, "gamma_signal": 50254, "vega_signal": 212936, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145780000}, {"instrument": "TSLA", "mid_signal": 1352315, "gamma_signal": -46914, "vega_signal": -693086, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145780000}, {"instrument": "TSLA", "mid_signal": -479119, "gamma_signal": -68871, "vega_signal": -112233, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145785000}, {"instrument": "TSLA", "mid_signal": 144093, "gamma_signal": -15003, "vega_signal": -77118, "option_type": "P", "stock_price": 365.95, "utc_time": 1775145785000}, {"instrument": "TSLA", "mid_signal": 700675, "gamma_signal": 15011, "vega_signal": -59925, "option_type": "C", "stock_price": 365.92, "utc_time": 1775145790000}, {"instrument": "TSLA", "mid_signal": 4434, "gamma_signal": 12989, "vega_signal": -88733, "option_type": "P", "stock_price": 365.92, "utc_time": 1775145790000}, {"instrument": "TSLA", "mid_signal": -1220557, "gamma_signal": -38076, "vega_signal": -877146, "option_type": "C", "stock_price": 365.92, "utc_time": 1775145795000}, {"instrument": "TSLA", "mid_signal": -152493, "gamma_signal": 34112, "vega_signal": 27727, "option_type": "P", "stock_price": 365.92, "utc_time": 1775145795000}, {"instrument": "TSLA", "mid_signal": -471750, "gamma_signal": -21555, "vega_signal": -359664, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145800000}, {"instrument": "TSLA", "mid_signal": 147965, "gamma_signal": -24479, "vega_signal": 6270, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145800000}, {"instrument": "TSLA", "mid_signal": 121482, "gamma_signal": -613, "vega_signal": -832549, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145805000}, {"instrument": "TSLA", "mid_signal": -416551, "gamma_signal": 14710, "vega_signal": 156212, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145805000}, {"instrument": "TSLA", "mid_signal": -688419, "gamma_signal": -98399, "vega_signal": -192663, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145810000}, {"instrument": "TSLA", "mid_signal": -89198, "gamma_signal": -16319, "vega_signal": 120881, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145810000}, {"instrument": "TSLA", "mid_signal": 337053, "gamma_signal": 56214, "vega_signal": 25043, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145815000}, {"instrument": "TSLA", "mid_signal": -403547, "gamma_signal": 13287, "vega_signal": 367702, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145815000}, {"instrument": "TSLA", "mid_signal": -598048, "gamma_signal": -2159, "vega_signal": 52849, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145820000}, {"instrument": "TSLA", "mid_signal": -312965, "gamma_signal": 55241, "vega_signal": 34209, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145820000}, {"instrument": "TSLA", "mid_signal": 556595, "gamma_signal": 14155, "vega_signal": 76908, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145825000}, {"instrument": "TSLA", "mid_signal": -390246, "gamma_signal": 12082, "vega_signal": 7031, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145825000}, {"instrument": "TSLA", "mid_signal": 3074733, "gamma_signal": 569766, "vega_signal": 235947, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145830000}, {"instrument": "TSLA", "mid_signal": -173525, "gamma_signal": -22440, "vega_signal": 488224, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145830000}, {"instrument": "TSLA", "mid_signal": 252643, "gamma_signal": 33338, "vega_signal": -43616, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145835000}, {"instrument": "TSLA", "mid_signal": -216241, "gamma_signal": 27524, "vega_signal": -85834, "option_type": "P", "stock_price": 365.89, "utc_time": 1775145835000}, {"instrument": "TSLA", "mid_signal": -17963, "gamma_signal": 7985, "vega_signal": 55490, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145840000}, {"instrument": "TSLA", "mid_signal": -147504, "gamma_signal": 7233, "vega_signal": 159739, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145840000}, {"instrument": "TSLA", "mid_signal": -397428, "gamma_signal": -27369, "vega_signal": -167036, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145845000}, {"instrument": "TSLA", "mid_signal": -380127, "gamma_signal": -21825, "vega_signal": -41367, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145845000}, {"instrument": "TSLA", "mid_signal": -291332, "gamma_signal": -103, "vega_signal": -232269, "option_type": "C", "stock_price": 365.75, "utc_time": 1775145850000}, {"instrument": "TSLA", "mid_signal": -20786, "gamma_signal": -30317, "vega_signal": 732503, "option_type": "P", "stock_price": 365.75, "utc_time": 1775145850000}, {"instrument": "TSLA", "mid_signal": 1364747, "gamma_signal": 47020, "vega_signal": 822171, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145855000}, {"instrument": "TSLA", "mid_signal": -803699, "gamma_signal": -2289, "vega_signal": 794991, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145855000}, {"instrument": "TSLA", "mid_signal": -366007, "gamma_signal": -74574, "vega_signal": 21445, "option_type": "C", "stock_price": 365.72, "utc_time": 1775145860000}, {"instrument": "TSLA", "mid_signal": 190639, "gamma_signal": -2889, "vega_signal": -101036, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145860000}, {"instrument": "TSLA", "mid_signal": -22029, "gamma_signal": 3949, "vega_signal": -89321, "option_type": "C", "stock_price": 365.75, "utc_time": 1775145865000}, {"instrument": "TSLA", "mid_signal": 15462886, "gamma_signal": -4593140, "vega_signal": -1562115, "option_type": "P", "stock_price": 365.75, "utc_time": 1775145865000}, {"instrument": "TSLA", "mid_signal": 519, "gamma_signal": 10112, "vega_signal": -28078, "option_type": "C", "stock_price": 365.72, "utc_time": 1775145870000}, {"instrument": "TSLA", "mid_signal": -2176854, "gamma_signal": 270391, "vega_signal": 1433509, "option_type": "P", "stock_price": 365.72, "utc_time": 1775145870000}, {"instrument": "TSLA", "mid_signal": -19233, "gamma_signal": 3802, "vega_signal": -68136, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145875000}, {"instrument": "TSLA", "mid_signal": -80740, "gamma_signal": -23505, "vega_signal": -143514, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145875000}, {"instrument": "TSLA", "mid_signal": 554742, "gamma_signal": 13994, "vega_signal": 113001, "option_type": "C", "stock_price": 365.73, "utc_time": 1775145880000}, {"instrument": "TSLA", "mid_signal": -1099280, "gamma_signal": 43290, "vega_signal": 188340, "option_type": "P", "stock_price": 365.76, "utc_time": 1775145880000}, {"instrument": "TSLA", "mid_signal": -1625468, "gamma_signal": -23070, "vega_signal": -1236474, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145885000}, {"instrument": "TSLA", "mid_signal": 374672, "gamma_signal": -79166, "vega_signal": 50612, "option_type": "P", "stock_price": 365.82, "utc_time": 1775145885000}, {"instrument": "TSLA", "mid_signal": 122694, "gamma_signal": -7191, "vega_signal": 75018, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145890000}, {"instrument": "TSLA", "mid_signal": -983618, "gamma_signal": 65717, "vega_signal": 343869, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145890000}, {"instrument": "TSLA", "mid_signal": 323345, "gamma_signal": 41571, "vega_signal": 190564, "option_type": "C", "stock_price": 365.89, "utc_time": 1775145895000}, {"instrument": "TSLA", "mid_signal": 1223688, "gamma_signal": -61833, "vega_signal": -223407, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145895000}, {"instrument": "TSLA", "mid_signal": -215440, "gamma_signal": 12251, "vega_signal": -49449, "option_type": "C", "stock_price": 365.93, "utc_time": 1775145900000}, {"instrument": "TSLA", "mid_signal": -537695, "gamma_signal": 14633, "vega_signal": 1059670, "option_type": "P", "stock_price": 365.93, "utc_time": 1775145900000}, {"instrument": "TSLA", "mid_signal": -309345, "gamma_signal": -15232, "vega_signal": -187756, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145905000}, {"instrument": "TSLA", "mid_signal": -985895, "gamma_signal": 36581, "vega_signal": 577218, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145905000}, {"instrument": "TSLA", "mid_signal": 156008, "gamma_signal": -46765, "vega_signal": 125884, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145910000}, {"instrument": "TSLA", "mid_signal": 273643, "gamma_signal": -58540, "vega_signal": -29964, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145910000}, {"instrument": "TSLA", "mid_signal": -254862, "gamma_signal": -25212, "vega_signal": -6609, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145915000}, {"instrument": "TSLA", "mid_signal": -674408, "gamma_signal": -739, "vega_signal": 756566, "option_type": "P", "stock_price": 365.86, "utc_time": 1775145915000}, {"instrument": "TSLA", "mid_signal": -300351, "gamma_signal": -10980, "vega_signal": -818967, "option_type": "C", "stock_price": 365.81, "utc_time": 1775145920000}, {"instrument": "TSLA", "mid_signal": 200984, "gamma_signal": 12781, "vega_signal": -53660, "option_type": "P", "stock_price": 365.81, "utc_time": 1775145920000}, {"instrument": "TSLA", "mid_signal": -202856, "gamma_signal": -57148, "vega_signal": 94591, "option_type": "C", "stock_price": 365.81, "utc_time": 1775145925000}, {"instrument": "TSLA", "mid_signal": -706683, "gamma_signal": 62688, "vega_signal": 1068120, "option_type": "P", "stock_price": 365.81, "utc_time": 1775145925000}, {"instrument": "TSLA", "mid_signal": 555444, "gamma_signal": 160530, "vega_signal": 19470, "option_type": "C", "stock_price": 365.79, "utc_time": 1775145930000}, {"instrument": "TSLA", "mid_signal": -180781, "gamma_signal": -31818, "vega_signal": 111121, "option_type": "P", "stock_price": 365.79, "utc_time": 1775145930000}, {"instrument": "TSLA", "mid_signal": -1964575, "gamma_signal": 12707, "vega_signal": -3240459, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145935000}, {"instrument": "TSLA", "mid_signal": 1128825, "gamma_signal": -144090, "vega_signal": -524778, "option_type": "P", "stock_price": 365.94, "utc_time": 1775145935000}, {"instrument": "TSLA", "mid_signal": 92902, "gamma_signal": 42544, "vega_signal": 48541, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145940000}, {"instrument": "TSLA", "mid_signal": -148128, "gamma_signal": 7274, "vega_signal": 101488, "option_type": "P", "stock_price": 365.94, "utc_time": 1775145940000}, {"instrument": "TSLA", "mid_signal": 1163039, "gamma_signal": 185458, "vega_signal": 572928, "option_type": "C", "stock_price": 366.01, "utc_time": 1775145945000}, {"instrument": "TSLA", "mid_signal": 2678201, "gamma_signal": -530072, "vega_signal": -279825, "option_type": "P", "stock_price": 366.01, "utc_time": 1775145945000}, {"instrument": "TSLA", "mid_signal": 2020298, "gamma_signal": 235440, "vega_signal": 142560, "option_type": "C", "stock_price": 366.05, "utc_time": 1775145950000}, {"instrument": "TSLA", "mid_signal": 1278157, "gamma_signal": -70011, "vega_signal": -564820, "option_type": "P", "stock_price": 366.05, "utc_time": 1775145950000}, {"instrument": "TSLA", "mid_signal": 4274565, "gamma_signal": 634312, "vega_signal": 117921, "option_type": "C", "stock_price": 366.02, "utc_time": 1775145955000}, {"instrument": "TSLA", "mid_signal": -1055742, "gamma_signal": -90181, "vega_signal": 1158778, "option_type": "P", "stock_price": 366.02, "utc_time": 1775145955000}, {"instrument": "TSLA", "mid_signal": -312589, "gamma_signal": -47844, "vega_signal": 83726, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145960000}, {"instrument": "TSLA", "mid_signal": 236282, "gamma_signal": -20496, "vega_signal": 106739, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145960000}, {"instrument": "TSLA", "mid_signal": -243378, "gamma_signal": 50804, "vega_signal": -354261, "option_type": "C", "stock_price": 365.93, "utc_time": 1775145965000}, {"instrument": "TSLA", "mid_signal": 210924, "gamma_signal": -7530, "vega_signal": -7740, "option_type": "P", "stock_price": 365.93, "utc_time": 1775145965000}, {"instrument": "TSLA", "mid_signal": 1164941, "gamma_signal": 56058, "vega_signal": 268124, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145970000}, {"instrument": "TSLA", "mid_signal": -2745993, "gamma_signal": 579881, "vega_signal": -50872, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145970000}, {"instrument": "TSLA", "mid_signal": 3663312, "gamma_signal": 404613, "vega_signal": 1473540, "option_type": "C", "stock_price": 366.23, "utc_time": 1775145975000}, {"instrument": "TSLA", "mid_signal": 5403848, "gamma_signal": -355111, "vega_signal": -8773912, "option_type": "P", "stock_price": 366.24, "utc_time": 1775145975000}, {"instrument": "TSLA", "mid_signal": -797344, "gamma_signal": -169131, "vega_signal": -2488, "option_type": "C", "stock_price": 366.18, "utc_time": 1775145980000}, {"instrument": "TSLA", "mid_signal": 682709, "gamma_signal": -88798, "vega_signal": -159868, "option_type": "P", "stock_price": 366.15, "utc_time": 1775145980000}, {"instrument": "TSLA", "mid_signal": 614430, "gamma_signal": 27345, "vega_signal": 334990, "option_type": "C", "stock_price": 366.2, "utc_time": 1775145985000}, {"instrument": "TSLA", "mid_signal": -894088, "gamma_signal": 109879, "vega_signal": 427536, "option_type": "P", "stock_price": 366.2, "utc_time": 1775145985000}, {"instrument": "TSLA", "mid_signal": 1703806, "gamma_signal": 133989, "vega_signal": 509927, "option_type": "C", "stock_price": 366.34, "utc_time": 1775145990000}, {"instrument": "TSLA", "mid_signal": 2801164, "gamma_signal": -185421, "vega_signal": -2181398, "option_type": "P", "stock_price": 366.34, "utc_time": 1775145990000}, {"instrument": "TSLA", "mid_signal": 1005658, "gamma_signal": 179358, "vega_signal": -30070, "option_type": "C", "stock_price": 366.46, "utc_time": 1775145995000}, {"instrument": "TSLA", "mid_signal": 2665875, "gamma_signal": -398609, "vega_signal": -793699, "option_type": "P", "stock_price": 366.46, "utc_time": 1775145995000}, {"instrument": "TSLA", "mid_signal": -1910665, "gamma_signal": -279010, "vega_signal": -377487, "option_type": "C", "stock_price": 366.295, "utc_time": 1775146000000}, {"instrument": "TSLA", "mid_signal": 155113, "gamma_signal": -116610, "vega_signal": 61657, "option_type": "P", "stock_price": 366.295, "utc_time": 1775146000000}, {"instrument": "TSLA", "mid_signal": 1639379, "gamma_signal": 324657, "vega_signal": 177242, "option_type": "C", "stock_price": 366.35, "utc_time": 1775146005000}, {"instrument": "TSLA", "mid_signal": 170418, "gamma_signal": 126512, "vega_signal": -431418, "option_type": "P", "stock_price": 366.35, "utc_time": 1775146005000}, {"instrument": "TSLA", "mid_signal": 417071, "gamma_signal": 30991, "vega_signal": 116303, "option_type": "C", "stock_price": 366.25, "utc_time": 1775146010000}, {"instrument": "TSLA", "mid_signal": -143402, "gamma_signal": 36809, "vega_signal": 127812, "option_type": "P", "stock_price": 366.25, "utc_time": 1775146010000}, {"instrument": "TSLA", "mid_signal": -94445, "gamma_signal": 17192, "vega_signal": 46151, "option_type": "C", "stock_price": 366.18, "utc_time": 1775146015000}, {"instrument": "TSLA", "mid_signal": -188275, "gamma_signal": 28265, "vega_signal": 12135, "option_type": "P", "stock_price": 366.18, "utc_time": 1775146015000}, {"instrument": "TSLA", "mid_signal": 161783, "gamma_signal": 100259, "vega_signal": 30485, "option_type": "C", "stock_price": 366.18, "utc_time": 1775146020000}, {"instrument": "TSLA", "mid_signal": -835069, "gamma_signal": 40320, "vega_signal": 9105, "option_type": "P", "stock_price": 366.18, "utc_time": 1775146020000}, {"instrument": "TSLA", "mid_signal": 733222, "gamma_signal": 108852, "vega_signal": 181139, "option_type": "C", "stock_price": 366.08, "utc_time": 1775146025000}, {"instrument": "TSLA", "mid_signal": -6508280, "gamma_signal": 277126, "vega_signal": 5559135, "option_type": "P", "stock_price": 366.06, "utc_time": 1775146025000}, {"instrument": "TSLA", "mid_signal": -917647, "gamma_signal": -170041, "vega_signal": -25930, "option_type": "C", "stock_price": 366.05, "utc_time": 1775146030000}, {"instrument": "TSLA", "mid_signal": -6933393, "gamma_signal": 722870, "vega_signal": 802916, "option_type": "P", "stock_price": 366.07, "utc_time": 1775146030000}, {"instrument": "TSLA", "mid_signal": 449611, "gamma_signal": -35617, "vega_signal": 412271, "option_type": "C", "stock_price": 366.1, "utc_time": 1775146035000}, {"instrument": "TSLA", "mid_signal": -1911128, "gamma_signal": -98734, "vega_signal": -95934, "option_type": "P", "stock_price": 366.1, "utc_time": 1775146035000}, {"instrument": "TSLA", "mid_signal": -122706, "gamma_signal": -3039, "vega_signal": 19298, "option_type": "C", "stock_price": 366.06, "utc_time": 1775146040000}, {"instrument": "TSLA", "mid_signal": -560648, "gamma_signal": -19536, "vega_signal": 920404, "option_type": "P", "stock_price": 366.06, "utc_time": 1775146040000}, {"instrument": "TSLA", "mid_signal": 2397209, "gamma_signal": 433253, "vega_signal": 357590, "option_type": "C", "stock_price": 366.14, "utc_time": 1775146045000}, {"instrument": "TSLA", "mid_signal": 151413, "gamma_signal": -12425, "vega_signal": -58076, "option_type": "P", "stock_price": 366.13, "utc_time": 1775146045000}, {"instrument": "TSLA", "mid_signal": 870524, "gamma_signal": 9566, "vega_signal": 1107448, "option_type": "C", "stock_price": 366.16, "utc_time": 1775146050000}, {"instrument": "TSLA", "mid_signal": 10457912, "gamma_signal": -3094761, "vega_signal": -1311118, "option_type": "P", "stock_price": 366.16, "utc_time": 1775146050000}, {"instrument": "TSLA", "mid_signal": 256038, "gamma_signal": 120850, "vega_signal": -50843, "option_type": "C", "stock_price": 366.19, "utc_time": 1775146055000}, {"instrument": "TSLA", "mid_signal": -410848, "gamma_signal": 53582, "vega_signal": -15139, "option_type": "P", "stock_price": 366.19, "utc_time": 1775146055000}, {"instrument": "TSLA", "mid_signal": -549098, "gamma_signal": -46360, "vega_signal": -184523, "option_type": "C", "stock_price": 366.11, "utc_time": 1775146060000}, {"instrument": "TSLA", "mid_signal": -873611, "gamma_signal": 411464, "vega_signal": 126437, "option_type": "P", "stock_price": 366.085, "utc_time": 1775146060000}, {"instrument": "TSLA", "mid_signal": -452832, "gamma_signal": 36646, "vega_signal": -116234, "option_type": "C", "stock_price": 366.2, "utc_time": 1775146065000}, {"instrument": "TSLA", "mid_signal": -22161, "gamma_signal": -20750, "vega_signal": 39644, "option_type": "P", "stock_price": 366.23, "utc_time": 1775146065000}, {"instrument": "TSLA", "mid_signal": -1949798, "gamma_signal": -500452, "vega_signal": 18281, "option_type": "C", "stock_price": 366.35, "utc_time": 1775146070000}, {"instrument": "TSLA", "mid_signal": 1836805, "gamma_signal": -107913, "vega_signal": -719765, "option_type": "P", "stock_price": 366.35, "utc_time": 1775146070000}, {"instrument": "TSLA", "mid_signal": -236957, "gamma_signal": 14476, "vega_signal": -162953, "option_type": "C", "stock_price": 365.96, "utc_time": 1775146075000}, {"instrument": "TSLA", "mid_signal": -3518900, "gamma_signal": 433348, "vega_signal": 753193, "option_type": "P", "stock_price": 365.96, "utc_time": 1775146075000}, {"instrument": "TSLA", "mid_signal": 379481, "gamma_signal": 35008, "vega_signal": 148369, "option_type": "C", "stock_price": 365.89, "utc_time": 1775146080000}, {"instrument": "TSLA", "mid_signal": -467337, "gamma_signal": 32193, "vega_signal": 108753, "option_type": "P", "stock_price": 365.89, "utc_time": 1775146080000}, {"instrument": "TSLA", "mid_signal": 55016, "gamma_signal": -13623, "vega_signal": 43769, "option_type": "C", "stock_price": 365.895, "utc_time": 1775146085000}, {"instrument": "TSLA", "mid_signal": 1184832, "gamma_signal": -23731, "vega_signal": -537328, "option_type": "P", "stock_price": 365.895, "utc_time": 1775146085000}, {"instrument": "TSLA", "mid_signal": -476090, "gamma_signal": -80914, "vega_signal": -221643, "option_type": "C", "stock_price": 365.87, "utc_time": 1775146090000}, {"instrument": "TSLA", "mid_signal": -692751, "gamma_signal": 72999, "vega_signal": 191666, "option_type": "P", "stock_price": 365.87, "utc_time": 1775146090000}, {"instrument": "TSLA", "mid_signal": 102459, "gamma_signal": 27365, "vega_signal": 25941, "option_type": "C", "stock_price": 365.76, "utc_time": 1775146095000}, {"instrument": "TSLA", "mid_signal": -1852995, "gamma_signal": 242372, "vega_signal": 165836, "option_type": "P", "stock_price": 365.76, "utc_time": 1775146095000}, {"instrument": "TSLA", "mid_signal": 1448196, "gamma_signal": -59646, "vega_signal": 3034270, "option_type": "C", "stock_price": 365.67, "utc_time": 1775146100000}, {"instrument": "TSLA", "mid_signal": 687805, "gamma_signal": -46099, "vega_signal": -361240, "option_type": "P", "stock_price": 365.67, "utc_time": 1775146100000}, {"instrument": "TSLA", "mid_signal": 439394, "gamma_signal": 56153, "vega_signal": 6462, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146105000}, {"instrument": "TSLA", "mid_signal": 785204, "gamma_signal": -127833, "vega_signal": -17552, "option_type": "P", "stock_price": 365.55, "utc_time": 1775146105000}, {"instrument": "TSLA", "mid_signal": -2336691, "gamma_signal": -316705, "vega_signal": -1115993, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146110000}, {"instrument": "TSLA", "mid_signal": -3023357, "gamma_signal": 651854, "vega_signal": 587243, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146110000}, {"instrument": "TSLA", "mid_signal": 805504, "gamma_signal": 38419, "vega_signal": -123369, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146115000}, {"instrument": "TSLA", "mid_signal": 604945, "gamma_signal": -48088, "vega_signal": -312829, "option_type": "P", "stock_price": 365.43, "utc_time": 1775146115000}, {"instrument": "TSLA", "mid_signal": -1489138, "gamma_signal": -276389, "vega_signal": -158127, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146120000}, {"instrument": "TSLA", "mid_signal": -986937, "gamma_signal": 114544, "vega_signal": 414182, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146120000}, {"instrument": "TSLA", "mid_signal": 227663, "gamma_signal": 17515, "vega_signal": 15448, "option_type": "C", "stock_price": 365.34, "utc_time": 1775146125000}, {"instrument": "TSLA", "mid_signal": -1722161, "gamma_signal": 365830, "vega_signal": 200185, "option_type": "P", "stock_price": 365.34, "utc_time": 1775146125000}, {"instrument": "TSLA", "mid_signal": -2382005, "gamma_signal": -356841, "vega_signal": -483787, "option_type": "C", "stock_price": 365.08, "utc_time": 1775146130000}, {"instrument": "TSLA", "mid_signal": -2214070, "gamma_signal": 362044, "vega_signal": 970762, "option_type": "P", "stock_price": 365.08, "utc_time": 1775146130000}, {"instrument": "TSLA", "mid_signal": 872428, "gamma_signal": -25216, "vega_signal": 661611, "option_type": "C", "stock_price": 365.16, "utc_time": 1775146135000}, {"instrument": "TSLA", "mid_signal": -82809, "gamma_signal": -97998, "vega_signal": 57090, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146135000}, {"instrument": "TSLA", "mid_signal": 330261, "gamma_signal": 65612, "vega_signal": 39006, "option_type": "C", "stock_price": 365.315, "utc_time": 1775146140000}, {"instrument": "TSLA", "mid_signal": 5943083, "gamma_signal": -1015022, "vega_signal": -1092656, "option_type": "P", "stock_price": 365.315, "utc_time": 1775146140000}, {"instrument": "TSLA", "mid_signal": -443110, "gamma_signal": -60077, "vega_signal": 4509, "option_type": "C", "stock_price": 365.36, "utc_time": 1775146145000}, {"instrument": "TSLA", "mid_signal": 174297, "gamma_signal": -75351, "vega_signal": 32488, "option_type": "P", "stock_price": 365.36, "utc_time": 1775146145000}, {"instrument": "TSLA", "mid_signal": 910220, "gamma_signal": 89780, "vega_signal": 238599, "option_type": "C", "stock_price": 365.48, "utc_time": 1775146150000}, {"instrument": "TSLA", "mid_signal": -567123, "gamma_signal": 113192, "vega_signal": -416795, "option_type": "P", "stock_price": 365.48, "utc_time": 1775146150000}, {"instrument": "TSLA", "mid_signal": 307883, "gamma_signal": 2495, "vega_signal": -51581, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146155000}, {"instrument": "TSLA", "mid_signal": 318254, "gamma_signal": 103543, "vega_signal": -66013, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146155000}, {"instrument": "TSLA", "mid_signal": 321530, "gamma_signal": -80991, "vega_signal": 380498, "option_type": "C", "stock_price": 365.68, "utc_time": 1775146160000}, {"instrument": "TSLA", "mid_signal": -4596077, "gamma_signal": 38155, "vega_signal": 12822603, "option_type": "P", "stock_price": 365.68, "utc_time": 1775146160000}, {"instrument": "TSLA", "mid_signal": 658135, "gamma_signal": -104046, "vega_signal": 193864, "option_type": "C", "stock_price": 365.65, "utc_time": 1775146165000}, {"instrument": "TSLA", "mid_signal": -505034, "gamma_signal": -27442, "vega_signal": 133035, "option_type": "P", "stock_price": 365.61, "utc_time": 1775146165000}, {"instrument": "TSLA", "mid_signal": -1249289, "gamma_signal": -119915, "vega_signal": -697824, "option_type": "C", "stock_price": 365.64, "utc_time": 1775146170000}, {"instrument": "TSLA", "mid_signal": 64637, "gamma_signal": 12038, "vega_signal": -66505, "option_type": "P", "stock_price": 365.64, "utc_time": 1775146170000}, {"instrument": "TSLA", "mid_signal": 1283740, "gamma_signal": 150966, "vega_signal": 344517, "option_type": "C", "stock_price": 365.86, "utc_time": 1775146175000}, {"instrument": "TSLA", "mid_signal": 307186, "gamma_signal": -140498, "vega_signal": 161120, "option_type": "P", "stock_price": 365.86, "utc_time": 1775146175000}, {"instrument": "TSLA", "mid_signal": -660017, "gamma_signal": 32721, "vega_signal": -115174, "option_type": "C", "stock_price": 366, "utc_time": 1775146180000}, {"instrument": "TSLA", "mid_signal": -1018557, "gamma_signal": 129678, "vega_signal": 201558, "option_type": "P", "stock_price": 366, "utc_time": 1775146180000}, {"instrument": "TSLA", "mid_signal": 574702, "gamma_signal": 14126, "vega_signal": 278914, "option_type": "C", "stock_price": 366.03, "utc_time": 1775146185000}, {"instrument": "TSLA", "mid_signal": -28458, "gamma_signal": 7048, "vega_signal": -34593, "option_type": "P", "stock_price": 366.03, "utc_time": 1775146185000}, {"instrument": "TSLA", "mid_signal": 434449, "gamma_signal": 116343, "vega_signal": 5194, "option_type": "C", "stock_price": 366.14, "utc_time": 1775146190000}, {"instrument": "TSLA", "mid_signal": 119063, "gamma_signal": 44565, "vega_signal": -99777, "option_type": "P", "stock_price": 366.11, "utc_time": 1775146190000}, {"instrument": "TSLA", "mid_signal": -480678, "gamma_signal": -115296, "vega_signal": -8290, "option_type": "C", "stock_price": 366.06, "utc_time": 1775146195000}, {"instrument": "TSLA", "mid_signal": 928519, "gamma_signal": -47961, "vega_signal": -409683, "option_type": "P", "stock_price": 366.06, "utc_time": 1775146195000}, {"instrument": "TSLA", "mid_signal": 25284, "gamma_signal": -53486, "vega_signal": -1575, "option_type": "C", "stock_price": 366.1, "utc_time": 1775146200000}, {"instrument": "TSLA", "mid_signal": -347055, "gamma_signal": 26677, "vega_signal": 89037, "option_type": "P", "stock_price": 366.1, "utc_time": 1775146200000}, {"instrument": "TSLA", "mid_signal": -1136829, "gamma_signal": -29616, "vega_signal": -241127, "option_type": "C", "stock_price": 365.96, "utc_time": 1775146205000}, {"instrument": "TSLA", "mid_signal": -22545, "gamma_signal": 39957, "vega_signal": -31981, "option_type": "P", "stock_price": 365.96, "utc_time": 1775146205000}, {"instrument": "TSLA", "mid_signal": -853044, "gamma_signal": -59987, "vega_signal": -480439, "option_type": "C", "stock_price": 366.075, "utc_time": 1775146210000}, {"instrument": "TSLA", "mid_signal": 120565, "gamma_signal": -17692, "vega_signal": 10244, "option_type": "P", "stock_price": 366.075, "utc_time": 1775146210000}, {"instrument": "TSLA", "mid_signal": -296880, "gamma_signal": -52691, "vega_signal": -30375, "option_type": "C", "stock_price": 365.945, "utc_time": 1775146215000}, {"instrument": "TSLA", "mid_signal": -245439, "gamma_signal": 25689, "vega_signal": 53298, "option_type": "P", "stock_price": 365.945, "utc_time": 1775146215000}, {"instrument": "TSLA", "mid_signal": 262139, "gamma_signal": 4802, "vega_signal": 98578, "option_type": "C", "stock_price": 365.94, "utc_time": 1775146220000}, {"instrument": "TSLA", "mid_signal": -439266, "gamma_signal": 8535, "vega_signal": 91879, "option_type": "P", "stock_price": 365.94, "utc_time": 1775146220000}, {"instrument": "TSLA", "mid_signal": -3036208, "gamma_signal": -236410, "vega_signal": -1080211, "option_type": "C", "stock_price": 365.56, "utc_time": 1775146225000}, {"instrument": "TSLA", "mid_signal": -530272, "gamma_signal": 2000, "vega_signal": 298187, "option_type": "P", "stock_price": 365.59, "utc_time": 1775146225000}, {"instrument": "TSLA", "mid_signal": 133180, "gamma_signal": 58419, "vega_signal": 39485, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146230000}, {"instrument": "TSLA", "mid_signal": 484812, "gamma_signal": 10742, "vega_signal": 44554, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146230000}, {"instrument": "TSLA", "mid_signal": -1200419, "gamma_signal": -236528, "vega_signal": -180190, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146235000}, {"instrument": "TSLA", "mid_signal": -1506672, "gamma_signal": 178919, "vega_signal": 205559, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146235000}, {"instrument": "TSLA", "mid_signal": -379854, "gamma_signal": 60124, "vega_signal": -327487, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146240000}, {"instrument": "TSLA", "mid_signal": -878266, "gamma_signal": 45241, "vega_signal": 72899, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146240000}, {"instrument": "TSLA", "mid_signal": 1907912, "gamma_signal": 50836, "vega_signal": 1411831, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146245000}, {"instrument": "TSLA", "mid_signal": -631194, "gamma_signal": 28235, "vega_signal": 155837, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146245000}, {"instrument": "TSLA", "mid_signal": 185173, "gamma_signal": 42003, "vega_signal": 87142, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146250000}, {"instrument": "TSLA", "mid_signal": -154517, "gamma_signal": 51533, "vega_signal": 26310, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146250000}, {"instrument": "TSLA", "mid_signal": 103279, "gamma_signal": 13240, "vega_signal": 10129, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146255000}, {"instrument": "TSLA", "mid_signal": -21789, "gamma_signal": 14498, "vega_signal": -16105, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146255000}, {"instrument": "TSLA", "mid_signal": -3271974, "gamma_signal": -659803, "vega_signal": -506299, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146260000}, {"instrument": "TSLA", "mid_signal": -1051148, "gamma_signal": 128931, "vega_signal": 252480, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146260000}, {"instrument": "TSLA", "mid_signal": 59043, "gamma_signal": -626, "vega_signal": -4645, "option_type": "C", "stock_price": 365.2, "utc_time": 1775146265000}, {"instrument": "TSLA", "mid_signal": -1572321, "gamma_signal": 186627, "vega_signal": 212001, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146265000}, {"instrument": "TSLA", "mid_signal": -1981253, "gamma_signal": -269117, "vega_signal": -262377, "option_type": "C", "stock_price": 365.14, "utc_time": 1775146270000}, {"instrument": "TSLA", "mid_signal": -1954394, "gamma_signal": 196998, "vega_signal": 614375, "option_type": "P", "stock_price": 365.14, "utc_time": 1775146270000}, {"instrument": "TSLA", "mid_signal": 58470, "gamma_signal": 40801, "vega_signal": -50009, "option_type": "C", "stock_price": 365.17, "utc_time": 1775146275000}, {"instrument": "TSLA", "mid_signal": -183001, "gamma_signal": 57896, "vega_signal": -119745, "option_type": "P", "stock_price": 365.17, "utc_time": 1775146275000}, {"instrument": "TSLA", "mid_signal": -13768, "gamma_signal": -15300, "vega_signal": 52182, "option_type": "C", "stock_price": 365.15, "utc_time": 1775146280000}, {"instrument": "TSLA", "mid_signal": -1266281, "gamma_signal": 192953, "vega_signal": 1104950, "option_type": "P", "stock_price": 365.15, "utc_time": 1775146280000}, {"instrument": "TSLA", "mid_signal": -651177, "gamma_signal": 12980, "vega_signal": -132112, "option_type": "C", "stock_price": 365.22, "utc_time": 1775146285000}, {"instrument": "TSLA", "mid_signal": -2020683, "gamma_signal": 225603, "vega_signal": 991153, "option_type": "P", "stock_price": 365.22, "utc_time": 1775146285000}, {"instrument": "TSLA", "mid_signal": -170440, "gamma_signal": -98965, "vega_signal": 92666, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146290000}, {"instrument": "TSLA", "mid_signal": -211698, "gamma_signal": -61923, "vega_signal": 243486, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146290000}, {"instrument": "TSLA", "mid_signal": 1451531, "gamma_signal": 263248, "vega_signal": 111770, "option_type": "C", "stock_price": 365.26, "utc_time": 1775146295000}, {"instrument": "TSLA", "mid_signal": -994885, "gamma_signal": 200307, "vega_signal": 157685, "option_type": "P", "stock_price": 365.26, "utc_time": 1775146295000}, {"instrument": "TSLA", "mid_signal": 3708560, "gamma_signal": 544657, "vega_signal": 305053, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146300000}, {"instrument": "TSLA", "mid_signal": 4470450, "gamma_signal": -218480, "vega_signal": -1336786, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146300000}, {"instrument": "TSLA", "mid_signal": 527608, "gamma_signal": 22338, "vega_signal": 80736, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146305000}, {"instrument": "TSLA", "mid_signal": -483656, "gamma_signal": 87443, "vega_signal": -78208, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146305000}, {"instrument": "TSLA", "mid_signal": 2226956, "gamma_signal": 461606, "vega_signal": 120819, "option_type": "C", "stock_price": 365.46, "utc_time": 1775146310000}, {"instrument": "TSLA", "mid_signal": 1885981, "gamma_signal": -107772, "vega_signal": -3564432, "option_type": "P", "stock_price": 365.46, "utc_time": 1775146310000}, {"instrument": "TSLA", "mid_signal": -632793, "gamma_signal": -34451, "vega_signal": -86961, "option_type": "C", "stock_price": 365.31, "utc_time": 1775146315000}, {"instrument": "TSLA", "mid_signal": 487795, "gamma_signal": -50111, "vega_signal": -116209, "option_type": "P", "stock_price": 365.31, "utc_time": 1775146315000}, {"instrument": "TSLA", "mid_signal": 97956, "gamma_signal": -18543, "vega_signal": -132634, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146320000}, {"instrument": "TSLA", "mid_signal": -1117237, "gamma_signal": 52737, "vega_signal": 404664, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146320000}, {"instrument": "TSLA", "mid_signal": 23337, "gamma_signal": 5384, "vega_signal": -48446, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146325000}, {"instrument": "TSLA", "mid_signal": 858746, "gamma_signal": -18180, "vega_signal": -330074, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146325000}, {"instrument": "TSLA", "mid_signal": 54522, "gamma_signal": 175780, "vega_signal": -330739, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146330000}, {"instrument": "TSLA", "mid_signal": 524068, "gamma_signal": -8726, "vega_signal": -225423, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146330000}, {"instrument": "TSLA", "mid_signal": 388450, "gamma_signal": -12497, "vega_signal": 139677, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146335000}, {"instrument": "TSLA", "mid_signal": 785034, "gamma_signal": -44104, "vega_signal": -89593, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146335000}, {"instrument": "TSLA", "mid_signal": -86206, "gamma_signal": 6725, "vega_signal": -113374, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146340000}, {"instrument": "TSLA", "mid_signal": -173567, "gamma_signal": 9496, "vega_signal": 60000, "option_type": "P", "stock_price": 365.33, "utc_time": 1775146340000}, {"instrument": "TSLA", "mid_signal": -3516, "gamma_signal": -31308, "vega_signal": -4532, "option_type": "C", "stock_price": 365.31, "utc_time": 1775146345000}, {"instrument": "TSLA", "mid_signal": -304429, "gamma_signal": 69652, "vega_signal": 243528, "option_type": "P", "stock_price": 365.29, "utc_time": 1775146345000}, {"instrument": "TSLA", "mid_signal": 262996, "gamma_signal": 15289, "vega_signal": 451996, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146350000}, {"instrument": "TSLA", "mid_signal": 525659, "gamma_signal": -56843, "vega_signal": -165593, "option_type": "P", "stock_price": 365.43, "utc_time": 1775146350000}, {"instrument": "TSLA", "mid_signal": -1885801, "gamma_signal": -250300, "vega_signal": -275535, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146355000}, {"instrument": "TSLA", "mid_signal": -719867, "gamma_signal": 140557, "vega_signal": -32005, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146355000}, {"instrument": "TSLA", "mid_signal": -87150, "gamma_signal": -7633, "vega_signal": -136908, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146360000}, {"instrument": "TSLA", "mid_signal": -71674, "gamma_signal": -26670, "vega_signal": -9401, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146360000}, {"instrument": "TSLA", "mid_signal": -531833, "gamma_signal": -81997, "vega_signal": -141465, "option_type": "C", "stock_price": 365.36, "utc_time": 1775146365000}, {"instrument": "TSLA", "mid_signal": -22506, "gamma_signal": -44856, "vega_signal": 27425, "option_type": "P", "stock_price": 365.36, "utc_time": 1775146365000}, {"instrument": "TSLA", "mid_signal": -535801, "gamma_signal": -31151, "vega_signal": -771761, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146370000}, {"instrument": "TSLA", "mid_signal": 6675, "gamma_signal": 5511, "vega_signal": 18089, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146370000}, {"instrument": "TSLA", "mid_signal": -45854, "gamma_signal": -34204, "vega_signal": -86344, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146375000}, {"instrument": "TSLA", "mid_signal": 30093, "gamma_signal": -15116, "vega_signal": -14693, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146375000}, {"instrument": "TSLA", "mid_signal": -1134229, "gamma_signal": -73317, "vega_signal": -432658, "option_type": "C", "stock_price": 365.2, "utc_time": 1775146380000}, {"instrument": "TSLA", "mid_signal": -133712, "gamma_signal": 5538, "vega_signal": 157915, "option_type": "P", "stock_price": 365.2, "utc_time": 1775146380000}, {"instrument": "TSLA", "mid_signal": 1159245, "gamma_signal": 38892, "vega_signal": 357371, "option_type": "C", "stock_price": 365.255, "utc_time": 1775146385000}, {"instrument": "TSLA", "mid_signal": 599670, "gamma_signal": -113391, "vega_signal": -184765, "option_type": "P", "stock_price": 365.255, "utc_time": 1775146385000}, {"instrument": "TSLA", "mid_signal": 813673, "gamma_signal": 78923, "vega_signal": 141532, "option_type": "C", "stock_price": 365.38, "utc_time": 1775146390000}, {"instrument": "TSLA", "mid_signal": -591909, "gamma_signal": 23126, "vega_signal": 316507, "option_type": "P", "stock_price": 365.38, "utc_time": 1775146390000}, {"instrument": "TSLA", "mid_signal": -989039, "gamma_signal": -28569, "vega_signal": 336816, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146395000}, {"instrument": "TSLA", "mid_signal": 1522458, "gamma_signal": -60319, "vega_signal": -1624837, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146395000}, {"instrument": "TSLA", "mid_signal": 3970360, "gamma_signal": 1025705, "vega_signal": 485905, "option_type": "C", "stock_price": 365.46, "utc_time": 1775146400000}, {"instrument": "TSLA", "mid_signal": -178488, "gamma_signal": 13382, "vega_signal": -87063, "option_type": "P", "stock_price": 365.46, "utc_time": 1775146400000}, {"instrument": "TSLA", "mid_signal": 998844, "gamma_signal": 61516, "vega_signal": 113396, "option_type": "C", "stock_price": 365.54, "utc_time": 1775146405000}, {"instrument": "TSLA", "mid_signal": 405573, "gamma_signal": -20296, "vega_signal": 61156, "option_type": "P", "stock_price": 365.54, "utc_time": 1775146405000}, {"instrument": "TSLA", "mid_signal": 133962, "gamma_signal": -17967, "vega_signal": 31058, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146410000}, {"instrument": "TSLA", "mid_signal": -26229, "gamma_signal": 47593, "vega_signal": -35369, "option_type": "P", "stock_price": 365.43, "utc_time": 1775146410000}, {"instrument": "TSLA", "mid_signal": -446431, "gamma_signal": -79028, "vega_signal": 94093, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146415000}, {"instrument": "TSLA", "mid_signal": -149084, "gamma_signal": -9509, "vega_signal": -47592, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146415000}, {"instrument": "TSLA", "mid_signal": -513955, "gamma_signal": -132198, "vega_signal": -111947, "option_type": "C", "stock_price": 365.61, "utc_time": 1775146420000}, {"instrument": "TSLA", "mid_signal": 1048110, "gamma_signal": -92159, "vega_signal": -186369, "option_type": "P", "stock_price": 365.61, "utc_time": 1775146420000}, {"instrument": "TSLA", "mid_signal": -1588735, "gamma_signal": 801, "vega_signal": -280234, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146425000}, {"instrument": "TSLA", "mid_signal": 708783, "gamma_signal": -150200, "vega_signal": -45399, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146425000}, {"instrument": "TSLA", "mid_signal": 157992, "gamma_signal": 23299, "vega_signal": -37440, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146430000}, {"instrument": "TSLA", "mid_signal": 61376, "gamma_signal": -15322, "vega_signal": -51680, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146430000}, {"instrument": "TSLA", "mid_signal": 34532, "gamma_signal": 29609, "vega_signal": 84198, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146435000}, {"instrument": "TSLA", "mid_signal": -299230, "gamma_signal": 8987, "vega_signal": 89656, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146435000}, {"instrument": "TSLA", "mid_signal": -1125732, "gamma_signal": -83725, "vega_signal": -90701, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146440000}, {"instrument": "TSLA", "mid_signal": -449618, "gamma_signal": 63021, "vega_signal": -1630960, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146440000}, {"instrument": "TSLA", "mid_signal": -661422, "gamma_signal": -28128, "vega_signal": -127028, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146445000}, {"instrument": "TSLA", "mid_signal": -284406, "gamma_signal": -6005, "vega_signal": 43920, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146445000}, {"instrument": "TSLA", "mid_signal": -55298, "gamma_signal": -11988, "vega_signal": 27711, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146450000}, {"instrument": "TSLA", "mid_signal": -39587, "gamma_signal": 8482, "vega_signal": 12583, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146450000}, {"instrument": "TSLA", "mid_signal": -396908, "gamma_signal": -8530, "vega_signal": -110821, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146455000}, {"instrument": "TSLA", "mid_signal": 694870, "gamma_signal": -18597, "vega_signal": -198023, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146455000}, {"instrument": "TSLA", "mid_signal": -1393500, "gamma_signal": -248004, "vega_signal": -264867, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146460000}, {"instrument": "TSLA", "mid_signal": -67805, "gamma_signal": 7092, "vega_signal": 107268, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146460000}, {"instrument": "TSLA", "mid_signal": 373252, "gamma_signal": 26708, "vega_signal": 42206, "option_type": "C", "stock_price": 365.52, "utc_time": 1775146465000}, {"instrument": "TSLA", "mid_signal": 3215418, "gamma_signal": -996935, "vega_signal": -380365, "option_type": "P", "stock_price": 365.52, "utc_time": 1775146465000}, {"instrument": "TSLA", "mid_signal": 1238581, "gamma_signal": 231139, "vega_signal": 65617, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146470000}, {"instrument": "TSLA", "mid_signal": 2382633, "gamma_signal": -182797, "vega_signal": -2648761, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146470000}, {"instrument": "TSLA", "mid_signal": 649602, "gamma_signal": 91860, "vega_signal": 32953, "option_type": "C", "stock_price": 365.57, "utc_time": 1775146475000}, {"instrument": "TSLA", "mid_signal": -349360, "gamma_signal": -3398, "vega_signal": 163742, "option_type": "P", "stock_price": 365.57, "utc_time": 1775146475000}, {"instrument": "TSLA", "mid_signal": -329400, "gamma_signal": 10245, "vega_signal": -113065, "option_type": "C", "stock_price": 365.57, "utc_time": 1775146480000}, {"instrument": "TSLA", "mid_signal": 56031, "gamma_signal": -17847, "vega_signal": -16350, "option_type": "P", "stock_price": 365.57, "utc_time": 1775146480000}, {"instrument": "TSLA", "mid_signal": -208790, "gamma_signal": -11461, "vega_signal": 12110, "option_type": "C", "stock_price": 365.53, "utc_time": 1775146485000}, {"instrument": "TSLA", "mid_signal": 1193951, "gamma_signal": -36844, "vega_signal": -1449859, "option_type": "P", "stock_price": 365.53, "utc_time": 1775146485000}, {"instrument": "TSLA", "mid_signal": 170456, "gamma_signal": 16675, "vega_signal": -90685, "option_type": "C", "stock_price": 365.49, "utc_time": 1775146490000}, {"instrument": "TSLA", "mid_signal": 3653095, "gamma_signal": -1144315, "vega_signal": -641026, "option_type": "P", "stock_price": 365.49, "utc_time": 1775146490000}, {"instrument": "TSLA", "mid_signal": -221607, "gamma_signal": -59844, "vega_signal": -93466, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146495000}, {"instrument": "TSLA", "mid_signal": 445725, "gamma_signal": -4803, "vega_signal": -195845, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146495000}, {"instrument": "TSLA", "mid_signal": 634715, "gamma_signal": 76909, "vega_signal": 199066, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146500000}, {"instrument": "TSLA", "mid_signal": -3884867, "gamma_signal": 1326416, "vega_signal": 718415, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146500000}, {"instrument": "TSLA", "mid_signal": 491975, "gamma_signal": 71879, "vega_signal": 61173, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146505000}, {"instrument": "TSLA", "mid_signal": -501220, "gamma_signal": 37566, "vega_signal": 71575, "option_type": "P", "stock_price": 365.47, "utc_time": 1775146505000}, {"instrument": "TSLA", "mid_signal": 403789, "gamma_signal": 63070, "vega_signal": 60513, "option_type": "C", "stock_price": 365.45, "utc_time": 1775146510000}, {"instrument": "TSLA", "mid_signal": 572314, "gamma_signal": -74094, "vega_signal": -89232, "option_type": "P", "stock_price": 365.45, "utc_time": 1775146510000}, {"instrument": "TSLA", "mid_signal": -309560, "gamma_signal": 145373, "vega_signal": -20080, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146515000}, {"instrument": "TSLA", "mid_signal": -4436235, "gamma_signal": 1176660, "vega_signal": 640537, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146515000}, {"instrument": "TSLA", "mid_signal": -555566, "gamma_signal": -11276, "vega_signal": -547974, "option_type": "C", "stock_price": 365.23, "utc_time": 1775146520000}, {"instrument": "TSLA", "mid_signal": -1089985, "gamma_signal": 147319, "vega_signal": 44504, "option_type": "P", "stock_price": 365.23, "utc_time": 1775146520000}, {"instrument": "TSLA", "mid_signal": 56388, "gamma_signal": -12713, "vega_signal": 39050, "option_type": "C", "stock_price": 365.13, "utc_time": 1775146525000}, {"instrument": "TSLA", "mid_signal": -523619, "gamma_signal": 149030, "vega_signal": 729681, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146525000}, {"instrument": "TSLA", "mid_signal": -387296, "gamma_signal": -7169, "vega_signal": -250704, "option_type": "C", "stock_price": 365.15, "utc_time": 1775146530000}, {"instrument": "TSLA", "mid_signal": -144786, "gamma_signal": -11011, "vega_signal": -61346, "option_type": "P", "stock_price": 365.15, "utc_time": 1775146530000}, {"instrument": "TSLA", "mid_signal": -660408, "gamma_signal": -64981, "vega_signal": -170048, "option_type": "C", "stock_price": 365.16, "utc_time": 1775146535000}, {"instrument": "TSLA", "mid_signal": -64857, "gamma_signal": -11104, "vega_signal": -84110, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146535000}, {"instrument": "TSLA", "mid_signal": -163949, "gamma_signal": -7033, "vega_signal": 52266, "option_type": "C", "stock_price": 365.21, "utc_time": 1775146540000}, {"instrument": "TSLA", "mid_signal": 1101927, "gamma_signal": -186856, "vega_signal": 74243, "option_type": "P", "stock_price": 365.21, "utc_time": 1775146540000}, {"instrument": "TSLA", "mid_signal": 28376, "gamma_signal": 27897, "vega_signal": 112439, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146545000}, {"instrument": "TSLA", "mid_signal": 323514, "gamma_signal": -36174, "vega_signal": -40104, "option_type": "P", "stock_price": 365.33, "utc_time": 1775146545000}, {"instrument": "TSLA", "mid_signal": -795385, "gamma_signal": -212436, "vega_signal": -125328, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146550000}, {"instrument": "TSLA", "mid_signal": 1023734, "gamma_signal": -143437, "vega_signal": -167114, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146550000}, {"instrument": "TSLA", "mid_signal": 473697, "gamma_signal": 49339, "vega_signal": 31758, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146555000}, {"instrument": "TSLA", "mid_signal": -1170624, "gamma_signal": 280603, "vega_signal": 147506, "option_type": "P", "stock_price": 365.29, "utc_time": 1775146555000}, {"instrument": "TSLA", "mid_signal": -58656, "gamma_signal": 9130, "vega_signal": -32671, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146560000}, {"instrument": "TSLA", "mid_signal": -3628707, "gamma_signal": 770145, "vega_signal": 390845, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146560000}, {"instrument": "TSLA", "mid_signal": -302779, "gamma_signal": 7477, "vega_signal": -328385, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146565000}, {"instrument": "TSLA", "mid_signal": 1876762, "gamma_signal": -42506, "vega_signal": -1146371, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146565000}, {"instrument": "TSLA", "mid_signal": -375539, "gamma_signal": -14989, "vega_signal": -46392, "option_type": "C", "stock_price": 365.26, "utc_time": 1775146570000}, {"instrument": "TSLA", "mid_signal": -570723, "gamma_signal": 30942, "vega_signal": 104039, "option_type": "P", "stock_price": 365.26, "utc_time": 1775146570000}, {"instrument": "TSLA", "mid_signal": 310998, "gamma_signal": 49148, "vega_signal": 58248, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146575000}, {"instrument": "TSLA", "mid_signal": 564328, "gamma_signal": -35647, "vega_signal": -689251, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146575000}, {"instrument": "TSLA", "mid_signal": 172161, "gamma_signal": -36768, "vega_signal": 1427, "option_type": "C", "stock_price": 365.39, "utc_time": 1775146580000}, {"instrument": "TSLA", "mid_signal": -348966, "gamma_signal": 12916, "vega_signal": 75526, "option_type": "P", "stock_price": 365.39, "utc_time": 1775146580000}, {"instrument": "TSLA", "mid_signal": -31860, "gamma_signal": 4887, "vega_signal": -23706, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146585000}, {"instrument": "TSLA", "mid_signal": 194249, "gamma_signal": -33346, "vega_signal": -259734, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146585000}, {"instrument": "TSLA", "mid_signal": 265787, "gamma_signal": -27673, "vega_signal": 139469, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146590000}, {"instrument": "TSLA", "mid_signal": 1819115, "gamma_signal": -116335, "vega_signal": -836759, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146590000}, {"instrument": "TSLA", "mid_signal": -168599, "gamma_signal": -64556, "vega_signal": -59736, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146595000}, {"instrument": "TSLA", "mid_signal": 95384, "gamma_signal": -8133, "vega_signal": -130091, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146595000}, {"instrument": "TSLA", "mid_signal": 69721, "gamma_signal": 5559, "vega_signal": -13796, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146600000}, {"instrument": "TSLA", "mid_signal": -246218, "gamma_signal": 79758, "vega_signal": 29315, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146600000}, {"instrument": "TSLA", "mid_signal": 414991, "gamma_signal": -44062, "vega_signal": 20279, "option_type": "C", "stock_price": 365.385, "utc_time": 1775146605000}, {"instrument": "TSLA", "mid_signal": 254180, "gamma_signal": -9383, "vega_signal": -83408, "option_type": "P", "stock_price": 365.385, "utc_time": 1775146605000}, {"instrument": "TSLA", "mid_signal": -2450877, "gamma_signal": -381924, "vega_signal": -418810, "option_type": "C", "stock_price": 365.31, "utc_time": 1775146610000}, {"instrument": "TSLA", "mid_signal": -13119, "gamma_signal": -7340, "vega_signal": 6113, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146610000}, {"instrument": "TSLA", "mid_signal": 368990, "gamma_signal": 56413, "vega_signal": 131520, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146615000}, {"instrument": "TSLA", "mid_signal": 332604, "gamma_signal": 10336, "vega_signal": -77252, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146615000}, {"instrument": "TSLA", "mid_signal": -278431, "gamma_signal": -71903, "vega_signal": -147003, "option_type": "C", "stock_price": 365.19, "utc_time": 1775146620000}, {"instrument": "TSLA", "mid_signal": -946118, "gamma_signal": -38475, "vega_signal": 162875, "option_type": "P", "stock_price": 365.19, "utc_time": 1775146620000}, {"instrument": "TSLA", "mid_signal": 9232, "gamma_signal": 122819, "vega_signal": -79237, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146625000}, {"instrument": "TSLA", "mid_signal": -439692, "gamma_signal": 9374, "vega_signal": 172779, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146625000}, {"instrument": "TSLA", "mid_signal": 2776018, "gamma_signal": 905654, "vega_signal": 248618, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146630000}, {"instrument": "TSLA", "mid_signal": -315083, "gamma_signal": 34796, "vega_signal": 218616, "option_type": "P", "stock_price": 365.33, "utc_time": 1775146630000}, {"instrument": "TSLA", "mid_signal": -921047, "gamma_signal": -8196, "vega_signal": -300841, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146635000}, {"instrument": "TSLA", "mid_signal": 133408, "gamma_signal": 8937, "vega_signal": -529072, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146635000}, {"instrument": "TSLA", "mid_signal": -120563, "gamma_signal": 11558, "vega_signal": -345027, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146640000}, {"instrument": "TSLA", "mid_signal": 29690, "gamma_signal": -22350, "vega_signal": 50523, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146640000}, {"instrument": "TSLA", "mid_signal": -2523099, "gamma_signal": -253479, "vega_signal": -2249416, "option_type": "C", "stock_price": 365.08, "utc_time": 1775146645000}, {"instrument": "TSLA", "mid_signal": -1739403, "gamma_signal": 139914, "vega_signal": 781308, "option_type": "P", "stock_price": 365.12, "utc_time": 1775146645000}, {"instrument": "TSLA", "mid_signal": 690691, "gamma_signal": 84088, "vega_signal": 185868, "option_type": "C", "stock_price": 365.16, "utc_time": 1775146650000}, {"instrument": "TSLA", "mid_signal": 392199, "gamma_signal": -24376, "vega_signal": -53600, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146650000}, {"instrument": "TSLA", "mid_signal": -909957, "gamma_signal": -56938, "vega_signal": -1160599, "option_type": "C", "stock_price": 365.04, "utc_time": 1775146655000}, {"instrument": "TSLA", "mid_signal": -4611175, "gamma_signal": 823096, "vega_signal": 700281, "option_type": "P", "stock_price": 365.04, "utc_time": 1775146655000}, {"instrument": "TSLA", "mid_signal": -57356, "gamma_signal": -47810, "vega_signal": 228552, "option_type": "C", "stock_price": 365, "utc_time": 1775146660000}, {"instrument": "TSLA", "mid_signal": 1236954, "gamma_signal": -161761, "vega_signal": -360851, "option_type": "P", "stock_price": 364.94, "utc_time": 1775146660000}, {"instrument": "TSLA", "mid_signal": -3150812, "gamma_signal": -483799, "vega_signal": -635805, "option_type": "C", "stock_price": 364.83, "utc_time": 1775146665000}, {"instrument": "TSLA", "mid_signal": -2221649, "gamma_signal": 320542, "vega_signal": 319426, "option_type": "P", "stock_price": 364.83, "utc_time": 1775146665000}, {"instrument": "TSLA", "mid_signal": -342418, "gamma_signal": -27068, "vega_signal": -101085, "option_type": "C", "stock_price": 364.95, "utc_time": 1775146670000}, {"instrument": "TSLA", "mid_signal": -70196, "gamma_signal": -30615, "vega_signal": -18542, "option_type": "P", "stock_price": 364.95, "utc_time": 1775146670000}, {"instrument": "TSLA", "mid_signal": -350712, "gamma_signal": -40134, "vega_signal": -310178, "option_type": "C", "stock_price": 365.015, "utc_time": 1775146675000}, {"instrument": "TSLA", "mid_signal": -298346, "gamma_signal": 35057, "vega_signal": -37715, "option_type": "P", "stock_price": 365.015, "utc_time": 1775146675000}, {"instrument": "TSLA", "mid_signal": -338224, "gamma_signal": -51583, "vega_signal": 363547, "option_type": "C", "stock_price": 365.09, "utc_time": 1775146680000}, {"instrument": "TSLA", "mid_signal": 152209, "gamma_signal": 7276, "vega_signal": 77320, "option_type": "P", "stock_price": 365.09, "utc_time": 1775146680000}, {"instrument": "TSLA", "mid_signal": 72402, "gamma_signal": -28047, "vega_signal": 34848, "option_type": "C", "stock_price": 365.19, "utc_time": 1775146685000}, {"instrument": "TSLA", "mid_signal": -910914, "gamma_signal": 46726, "vega_signal": 288679, "option_type": "P", "stock_price": 365.22, "utc_time": 1775146685000}, {"instrument": "TSLA", "mid_signal": -435396, "gamma_signal": -35445, "vega_signal": -87665, "option_type": "C", "stock_price": 365.21, "utc_time": 1775146690000}, {"instrument": "TSLA", "mid_signal": -185117, "gamma_signal": -28378, "vega_signal": 139885, "option_type": "P", "stock_price": 365.21, "utc_time": 1775146690000}, {"instrument": "TSLA", "mid_signal": 295085, "gamma_signal": 11517, "vega_signal": -90031, "option_type": "C", "stock_price": 365.19, "utc_time": 1775146695000}, {"instrument": "TSLA", "mid_signal": 443792, "gamma_signal": -36548, "vega_signal": -69907, "option_type": "P", "stock_price": 365.19, "utc_time": 1775146695000}, {"instrument": "TSLA", "mid_signal": -585042, "gamma_signal": -3833, "vega_signal": -334898, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146700000}, {"instrument": "TSLA", "mid_signal": 862312, "gamma_signal": -80857, "vega_signal": -171623, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146700000}, {"instrument": "TSLA", "mid_signal": -1523271, "gamma_signal": -82548, "vega_signal": -689268, "option_type": "C", "stock_price": 365.18, "utc_time": 1775146705000}, {"instrument": "TSLA", "mid_signal": -365603, "gamma_signal": 56242, "vega_signal": 82043, "option_type": "P", "stock_price": 365.2, "utc_time": 1775146705000}, {"instrument": "TSLA", "mid_signal": -137626, "gamma_signal": -50916, "vega_signal": -120193, "option_type": "C", "stock_price": 365.045, "utc_time": 1775146710000}, {"instrument": "TSLA", "mid_signal": 365893, "gamma_signal": -5991, "vega_signal": -114887, "option_type": "P", "stock_price": 365, "utc_time": 1775146710000}, {"instrument": "TSLA", "mid_signal": 50195, "gamma_signal": -22750, "vega_signal": 170707, "option_type": "C", "stock_price": 365.05, "utc_time": 1775146715000}, {"instrument": "TSLA", "mid_signal": -216812, "gamma_signal": -15732, "vega_signal": 140999, "option_type": "P", "stock_price": 365.05, "utc_time": 1775146715000}, {"instrument": "TSLA", "mid_signal": -688676, "gamma_signal": -140561, "vega_signal": -456130, "option_type": "C", "stock_price": 364.92, "utc_time": 1775146720000}, {"instrument": "TSLA", "mid_signal": -628211, "gamma_signal": 108236, "vega_signal": 806163, "option_type": "P", "stock_price": 364.92, "utc_time": 1775146720000}, {"instrument": "TSLA", "mid_signal": -1154450, "gamma_signal": -190312, "vega_signal": -271182, "option_type": "C", "stock_price": 364.93, "utc_time": 1775146725000}, {"instrument": "TSLA", "mid_signal": 97442, "gamma_signal": 163214, "vega_signal": -137991, "option_type": "P", "stock_price": 364.93, "utc_time": 1775146725000}, {"instrument": "TSLA", "mid_signal": 1703267, "gamma_signal": 326959, "vega_signal": -234644, "option_type": "C", "stock_price": 364.94, "utc_time": 1775146730000}, {"instrument": "TSLA", "mid_signal": -623065, "gamma_signal": 103566, "vega_signal": 307340, "option_type": "P", "stock_price": 364.94, "utc_time": 1775146730000}, {"instrument": "TSLA", "mid_signal": -438973, "gamma_signal": -34953, "vega_signal": -154379, "option_type": "C", "stock_price": 364.9, "utc_time": 1775146735000}, {"instrument": "TSLA", "mid_signal": -69117, "gamma_signal": 48183, "vega_signal": 29360, "option_type": "P", "stock_price": 364.9, "utc_time": 1775146735000}, {"instrument": "TSLA", "mid_signal": 410539, "gamma_signal": 217195, "vega_signal": 32064, "option_type": "C", "stock_price": 364.88, "utc_time": 1775146740000}, {"instrument": "TSLA", "mid_signal": -15940, "gamma_signal": 67134, "vega_signal": -30946, "option_type": "P", "stock_price": 364.88, "utc_time": 1775146740000}, {"instrument": "TSLA", "mid_signal": -1132371, "gamma_signal": -143175, "vega_signal": 270690, "option_type": "C", "stock_price": 364.78, "utc_time": 1775146745000}, {"instrument": "TSLA", "mid_signal": 484157, "gamma_signal": -274019, "vega_signal": 1349107, "option_type": "P", "stock_price": 364.78, "utc_time": 1775146745000}, {"instrument": "TSLA", "mid_signal": 21107, "gamma_signal": 25256, "vega_signal": -300370, "option_type": "C", "stock_price": 364.81, "utc_time": 1775146750000}, {"instrument": "TSLA", "mid_signal": 237539, "gamma_signal": -16347, "vega_signal": 97178, "option_type": "P", "stock_price": 364.81, "utc_time": 1775146750000}, {"instrument": "TSLA", "mid_signal": -1553609, "gamma_signal": -204811, "vega_signal": -258982, "option_type": "C", "stock_price": 364.71, "utc_time": 1775146755000}, {"instrument": "TSLA", "mid_signal": -4319485, "gamma_signal": 628545, "vega_signal": 1166070, "option_type": "P", "stock_price": 364.71, "utc_time": 1775146755000}, {"instrument": "TSLA", "mid_signal": 151180, "gamma_signal": 23889, "vega_signal": 7963, "option_type": "C", "stock_price": 364.78, "utc_time": 1775146760000}, {"instrument": "TSLA", "mid_signal": -546831, "gamma_signal": -9033, "vega_signal": -166021, "option_type": "P", "stock_price": 364.78, "utc_time": 1775146760000}, {"instrument": "TSLA", "mid_signal": -48334, "gamma_signal": -6118, "vega_signal": -93517, "option_type": "C", "stock_price": 364.68, "utc_time": 1775146765000}, {"instrument": "TSLA", "mid_signal": 25058, "gamma_signal": -67003, "vega_signal": 128281, "option_type": "P", "stock_price": 364.7, "utc_time": 1775146765000}, {"instrument": "TSLA", "mid_signal": -4231777, "gamma_signal": -519000, "vega_signal": -1222941, "option_type": "C", "stock_price": 364.55, "utc_time": 1775146770000}, {"instrument": "TSLA", "mid_signal": -3994486, "gamma_signal": 316254, "vega_signal": 2507848, "option_type": "P", "stock_price": 364.55, "utc_time": 1775146770000}, {"instrument": "TSLA", "mid_signal": 684155, "gamma_signal": 24268, "vega_signal": 38927, "option_type": "C", "stock_price": 364.54, "utc_time": 1775146775000}, {"instrument": "TSLA", "mid_signal": -1974116, "gamma_signal": -4978, "vega_signal": 983372, "option_type": "P", "stock_price": 364.54, "utc_time": 1775146775000}, {"instrument": "TSLA", "mid_signal": 232336, "gamma_signal": 38362, "vega_signal": 52659, "option_type": "C", "stock_price": 364.56, "utc_time": 1775146780000}, {"instrument": "TSLA", "mid_signal": 1261692, "gamma_signal": -148185, "vega_signal": 91388, "option_type": "P", "stock_price": 364.56, "utc_time": 1775146780000}, {"instrument": "TSLA", "mid_signal": -388702, "gamma_signal": -113747, "vega_signal": 521989, "option_type": "C", "stock_price": 364.64, "utc_time": 1775146785000}, {"instrument": "TSLA", "mid_signal": 190474, "gamma_signal": -126287, "vega_signal": -157956, "option_type": "P", "stock_price": 364.64, "utc_time": 1775146785000}, {"instrument": "TSLA", "mid_signal": 873119, "gamma_signal": 96719, "vega_signal": 368156, "option_type": "C", "stock_price": 364.72, "utc_time": 1775146790000}, {"instrument": "TSLA", "mid_signal": -42803, "gamma_signal": -93823, "vega_signal": 152343, "option_type": "P", "stock_price": 364.72, "utc_time": 1775146790000}, {"instrument": "TSLA", "mid_signal": -2656620, "gamma_signal": -494757, "vega_signal": -468393, "option_type": "C", "stock_price": 364.49, "utc_time": 1775146795000}, {"instrument": "TSLA", "mid_signal": -1872772, "gamma_signal": 207942, "vega_signal": 287070, "option_type": "P", "stock_price": 364.49, "utc_time": 1775146795000}, {"instrument": "TSLA", "mid_signal": -321659, "gamma_signal": 6941, "vega_signal": 21906, "option_type": "C", "stock_price": 364.54, "utc_time": 1775146800000}, {"instrument": "TSLA", "mid_signal": 2162313, "gamma_signal": -295567, "vega_signal": -285428, "option_type": "P", "stock_price": 364.54, "utc_time": 1775146800000}, {"instrument": "TSLA", "mid_signal": 1116576, "gamma_signal": 194647, "vega_signal": 168901, "option_type": "C", "stock_price": 364.57, "utc_time": 1775146805000}, {"instrument": "TSLA", "mid_signal": 554910, "gamma_signal": -171305, "vega_signal": 446183, "option_type": "P", "stock_price": 364.57, "utc_time": 1775146805000}, {"instrument": "TSLA", "mid_signal": -3786760, "gamma_signal": -427609, "vega_signal": -1839783, "option_type": "C", "stock_price": 364.25, "utc_time": 1775146810000}, {"instrument": "TSLA", "mid_signal": -6660637, "gamma_signal": 718858, "vega_signal": 2254202, "option_type": "P", "stock_price": 364.25, "utc_time": 1775146810000}, {"instrument": "TSLA", "mid_signal": -1920913, "gamma_signal": 45428, "vega_signal": -1408131, "option_type": "C", "stock_price": 364.14, "utc_time": 1775146815000}, {"instrument": "TSLA", "mid_signal": 291749, "gamma_signal": -3928, "vega_signal": 770129, "option_type": "P", "stock_price": 364.14, "utc_time": 1775146815000}, {"instrument": "TSLA", "mid_signal": 689036, "gamma_signal": 123908, "vega_signal": -222688, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146820000}, {"instrument": "TSLA", "mid_signal": -1566433, "gamma_signal": 514821, "vega_signal": 6624, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146820000}, {"instrument": "TSLA", "mid_signal": -1029038, "gamma_signal": -352420, "vega_signal": -80365, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146825000}, {"instrument": "TSLA", "mid_signal": -1220274, "gamma_signal": 155182, "vega_signal": 395044, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146825000}, {"instrument": "TSLA", "mid_signal": -4371864, "gamma_signal": -127041, "vega_signal": -4398726, "option_type": "C", "stock_price": 364, "utc_time": 1775146830000}, {"instrument": "TSLA", "mid_signal": -12672282, "gamma_signal": 1104789, "vega_signal": 2638162, "option_type": "P", "stock_price": 364, "utc_time": 1775146830000}, {"instrument": "TSLA", "mid_signal": 55382, "gamma_signal": 60221, "vega_signal": 1070244, "option_type": "C", "stock_price": 364.16, "utc_time": 1775146835000}, {"instrument": "TSLA", "mid_signal": -579005, "gamma_signal": 185468, "vega_signal": -369672, "option_type": "P", "stock_price": 364.16, "utc_time": 1775146835000}, {"instrument": "TSLA", "mid_signal": -755078, "gamma_signal": -25151, "vega_signal": -399414, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146840000}, {"instrument": "TSLA", "mid_signal": 1258515, "gamma_signal": -49409, "vega_signal": -195442, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146840000}, {"instrument": "TSLA", "mid_signal": 1955830, "gamma_signal": 245268, "vega_signal": 535568, "option_type": "C", "stock_price": 364.3, "utc_time": 1775146845000}, {"instrument": "TSLA", "mid_signal": 2555142, "gamma_signal": -25126, "vega_signal": -1489815, "option_type": "P", "stock_price": 364.3, "utc_time": 1775146845000}, {"instrument": "TSLA", "mid_signal": 1459604, "gamma_signal": 164252, "vega_signal": 279156, "option_type": "C", "stock_price": 364.22, "utc_time": 1775146850000}, {"instrument": "TSLA", "mid_signal": -1774508, "gamma_signal": 458559, "vega_signal": 128627, "option_type": "P", "stock_price": 364.22, "utc_time": 1775146850000}, {"instrument": "TSLA", "mid_signal": -576344, "gamma_signal": -90543, "vega_signal": 82935, "option_type": "C", "stock_price": 364.22, "utc_time": 1775146855000}, {"instrument": "TSLA", "mid_signal": 485917, "gamma_signal": -26351, "vega_signal": -26184, "option_type": "P", "stock_price": 364.22, "utc_time": 1775146855000}, {"instrument": "TSLA", "mid_signal": 512803, "gamma_signal": 45729, "vega_signal": 317649, "option_type": "C", "stock_price": 364.12, "utc_time": 1775146860000}, {"instrument": "TSLA", "mid_signal": -327932, "gamma_signal": 52658, "vega_signal": 19157, "option_type": "P", "stock_price": 364.12, "utc_time": 1775146860000}, {"instrument": "TSLA", "mid_signal": -1059344, "gamma_signal": -14783, "vega_signal": -3598102, "option_type": "C", "stock_price": 364.17, "utc_time": 1775146865000}, {"instrument": "TSLA", "mid_signal": -105577, "gamma_signal": 75084, "vega_signal": 52685, "option_type": "P", "stock_price": 364.17, "utc_time": 1775146865000}, {"instrument": "TSLA", "mid_signal": -11385, "gamma_signal": -897, "vega_signal": 166699, "option_type": "C", "stock_price": 364.31, "utc_time": 1775146870000}, {"instrument": "TSLA", "mid_signal": 2124638, "gamma_signal": -374842, "vega_signal": -235929, "option_type": "P", "stock_price": 364.31, "utc_time": 1775146870000}, {"instrument": "TSLA", "mid_signal": -41425, "gamma_signal": 2481, "vega_signal": 3270, "option_type": "C", "stock_price": 364.34, "utc_time": 1775146875000}, {"instrument": "TSLA", "mid_signal": -2265084, "gamma_signal": 216626, "vega_signal": 415510, "option_type": "P", "stock_price": 364.34, "utc_time": 1775146875000}, {"instrument": "TSLA", "mid_signal": -4476941, "gamma_signal": -499480, "vega_signal": -521685, "option_type": "C", "stock_price": 364.28, "utc_time": 1775146880000}, {"instrument": "TSLA", "mid_signal": -887390, "gamma_signal": 4717, "vega_signal": 293788, "option_type": "P", "stock_price": 364.28, "utc_time": 1775146880000}, {"instrument": "TSLA", "mid_signal": 219178, "gamma_signal": 14546, "vega_signal": 83357, "option_type": "C", "stock_price": 364.28, "utc_time": 1775146885000}, {"instrument": "TSLA", "mid_signal": 1847984, "gamma_signal": -143397, "vega_signal": -193322, "option_type": "P", "stock_price": 364.28, "utc_time": 1775146885000}, {"instrument": "TSLA", "mid_signal": -220750, "gamma_signal": 23168, "vega_signal": -51555, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146890000}, {"instrument": "TSLA", "mid_signal": -1143188, "gamma_signal": 57090, "vega_signal": 557816, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146890000}, {"instrument": "TSLA", "mid_signal": 103901, "gamma_signal": 50562, "vega_signal": -186016, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146895000}, {"instrument": "TSLA", "mid_signal": 1076620, "gamma_signal": -87130, "vega_signal": -92877, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146895000}, {"instrument": "TSLA", "mid_signal": -1323641, "gamma_signal": -284058, "vega_signal": 715281, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146900000}, {"instrument": "TSLA", "mid_signal": -798167, "gamma_signal": 90848, "vega_signal": 195893, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146900000}, {"instrument": "TSLA", "mid_signal": 13806, "gamma_signal": 8733, "vega_signal": 62764, "option_type": "C", "stock_price": 364.4, "utc_time": 1775146905000}, {"instrument": "TSLA", "mid_signal": 3281387, "gamma_signal": -421700, "vega_signal": -460216, "option_type": "P", "stock_price": 364.4, "utc_time": 1775146905000}, {"instrument": "TSLA", "mid_signal": -21716, "gamma_signal": -13098, "vega_signal": -120214, "option_type": "C", "stock_price": 364.35, "utc_time": 1775146910000}, {"instrument": "TSLA", "mid_signal": -785570, "gamma_signal": -81431, "vega_signal": 1146871, "option_type": "P", "stock_price": 364.35, "utc_time": 1775146910000}, {"instrument": "TSLA", "mid_signal": 110494, "gamma_signal": 11744, "vega_signal": -80192, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146915000}, {"instrument": "TSLA", "mid_signal": 1061349, "gamma_signal": -81526, "vega_signal": -45450, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146915000}, {"instrument": "TSLA", "mid_signal": -1597606, "gamma_signal": -157253, "vega_signal": -586609, "option_type": "C", "stock_price": 364.1, "utc_time": 1775146920000}, {"instrument": "TSLA", "mid_signal": -4435235, "gamma_signal": 295663, "vega_signal": 1494653, "option_type": "P", "stock_price": 364.16, "utc_time": 1775146920000}, {"instrument": "TSLA", "mid_signal": -24637, "gamma_signal": 80519, "vega_signal": -681148, "option_type": "C", "stock_price": 364.12, "utc_time": 1775146925000}, {"instrument": "TSLA", "mid_signal": -3089451, "gamma_signal": 850992, "vega_signal": 174744, "option_type": "P", "stock_price": 364.12, "utc_time": 1775146925000}, {"instrument": "TSLA", "mid_signal": -533301, "gamma_signal": 129083, "vega_signal": -811052, "option_type": "C", "stock_price": 364.195, "utc_time": 1775146930000}, {"instrument": "TSLA", "mid_signal": 2967450, "gamma_signal": 187, "vega_signal": -2278327, "option_type": "P", "stock_price": 364.195, "utc_time": 1775146930000}, {"instrument": "TSLA", "mid_signal": 339141, "gamma_signal": 18058, "vega_signal": 298121, "option_type": "C", "stock_price": 364.32, "utc_time": 1775146935000}, {"instrument": "TSLA", "mid_signal": 1904245, "gamma_signal": -453578, "vega_signal": -464906, "option_type": "P", "stock_price": 364.32, "utc_time": 1775146935000}, {"instrument": "TSLA", "mid_signal": -3574758, "gamma_signal": -659211, "vega_signal": -410442, "option_type": "C", "stock_price": 364.2, "utc_time": 1775146940000}, {"instrument": "TSLA", "mid_signal": -800171, "gamma_signal": 195988, "vega_signal": 48012, "option_type": "P", "stock_price": 364.2, "utc_time": 1775146940000}, {"instrument": "TSLA", "mid_signal": 759561, "gamma_signal": 35202, "vega_signal": 130054, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146945000}, {"instrument": "TSLA", "mid_signal": -441699, "gamma_signal": 49373, "vega_signal": 24615, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146945000}, {"instrument": "TSLA", "mid_signal": 1874931, "gamma_signal": 170922, "vega_signal": 103104, "option_type": "C", "stock_price": 364.41, "utc_time": 1775146950000}, {"instrument": "TSLA", "mid_signal": 564513, "gamma_signal": -101649, "vega_signal": -40523, "option_type": "P", "stock_price": 364.41, "utc_time": 1775146950000}, {"instrument": "TSLA", "mid_signal": -742910, "gamma_signal": -138207, "vega_signal": -68933, "option_type": "C", "stock_price": 364.42, "utc_time": 1775146955000}, {"instrument": "TSLA", "mid_signal": -339541, "gamma_signal": 59605, "vega_signal": 101150, "option_type": "P", "stock_price": 364.42, "utc_time": 1775146955000}, {"instrument": "TSLA", "mid_signal": -84864, "gamma_signal": -77924, "vega_signal": -50298, "option_type": "C", "stock_price": 364.29, "utc_time": 1775146960000}, {"instrument": "TSLA", "mid_signal": -1298187, "gamma_signal": 189137, "vega_signal": 262039, "option_type": "P", "stock_price": 364.29, "utc_time": 1775146960000}, {"instrument": "TSLA", "mid_signal": -189691, "gamma_signal": 53857, "vega_signal": -7138, "option_type": "C", "stock_price": 364.3, "utc_time": 1775146965000}, {"instrument": "TSLA", "mid_signal": 105315, "gamma_signal": 25099, "vega_signal": -54214, "option_type": "P", "stock_price": 364.3, "utc_time": 1775146965000}, {"instrument": "TSLA", "mid_signal": 200034, "gamma_signal": 47713, "vega_signal": 24362, "option_type": "C", "stock_price": 364.33, "utc_time": 1775146970000}, {"instrument": "TSLA", "mid_signal": -369633, "gamma_signal": 82171, "vega_signal": 86904, "option_type": "P", "stock_price": 364.33, "utc_time": 1775146970000}, {"instrument": "TSLA", "mid_signal": -332394, "gamma_signal": 4268, "vega_signal": -182482, "option_type": "C", "stock_price": 364.33, "utc_time": 1775146975000}, {"instrument": "TSLA", "mid_signal": 212356, "gamma_signal": 3520, "vega_signal": 26879, "option_type": "P", "stock_price": 364.33, "utc_time": 1775146975000}, {"instrument": "TSLA", "mid_signal": -1446818, "gamma_signal": -272788, "vega_signal": 78523, "option_type": "C", "stock_price": 364.31, "utc_time": 1775146980000}, {"instrument": "TSLA", "mid_signal": 516709, "gamma_signal": -224519, "vega_signal": -45544, "option_type": "P", "stock_price": 364.32, "utc_time": 1775146980000}, {"instrument": "TSLA", "mid_signal": 288878, "gamma_signal": 67347, "vega_signal": 5185, "option_type": "C", "stock_price": 364.41, "utc_time": 1775146985000}, {"instrument": "TSLA", "mid_signal": 123449, "gamma_signal": -5656, "vega_signal": -6892, "option_type": "P", "stock_price": 364.41, "utc_time": 1775146985000}, {"instrument": "TSLA", "mid_signal": 923129, "gamma_signal": 177286, "vega_signal": -40689, "option_type": "C", "stock_price": 364.52, "utc_time": 1775146990000}, {"instrument": "TSLA", "mid_signal": 1407202, "gamma_signal": -129783, "vega_signal": -257649, "option_type": "P", "stock_price": 364.52, "utc_time": 1775146990000}, {"instrument": "TSLA", "mid_signal": 921567, "gamma_signal": 35853, "vega_signal": 3274442, "option_type": "C", "stock_price": 364.56, "utc_time": 1775146995000}, {"instrument": "TSLA", "mid_signal": 1189607, "gamma_signal": -188039, "vega_signal": -183656, "option_type": "P", "stock_price": 364.56, "utc_time": 1775146995000}, {"instrument": "TSLA", "mid_signal": 465881, "gamma_signal": 145678, "vega_signal": 83542, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147000000}, {"instrument": "TSLA", "mid_signal": 1076498, "gamma_signal": -195406, "vega_signal": -22023, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147000000}, {"instrument": "TSLA", "mid_signal": 4950006, "gamma_signal": 886659, "vega_signal": 250936, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147005000}, {"instrument": "TSLA", "mid_signal": -1016063, "gamma_signal": 126626, "vega_signal": 323448, "option_type": "P", "stock_price": 364.43, "utc_time": 1775147005000}, {"instrument": "TSLA", "mid_signal": -1138933, "gamma_signal": -240411, "vega_signal": 838377, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147010000}, {"instrument": "TSLA", "mid_signal": -349650, "gamma_signal": 87880, "vega_signal": -11806, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147010000}, {"instrument": "TSLA", "mid_signal": -453864, "gamma_signal": -22892, "vega_signal": -292648, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147015000}, {"instrument": "TSLA", "mid_signal": 32622, "gamma_signal": -39644, "vega_signal": 118302, "option_type": "P", "stock_price": 364.35, "utc_time": 1775147015000}, {"instrument": "TSLA", "mid_signal": -296628, "gamma_signal": -74014, "vega_signal": -15182, "option_type": "C", "stock_price": 364.22, "utc_time": 1775147020000}, {"instrument": "TSLA", "mid_signal": 233070, "gamma_signal": -19255, "vega_signal": -942, "option_type": "P", "stock_price": 364.22, "utc_time": 1775147020000}, {"instrument": "TSLA", "mid_signal": 223763, "gamma_signal": 13925, "vega_signal": 68360, "option_type": "C", "stock_price": 364.23, "utc_time": 1775147025000}, {"instrument": "TSLA", "mid_signal": -2057732, "gamma_signal": 183393, "vega_signal": 776654, "option_type": "P", "stock_price": 364.23, "utc_time": 1775147025000}, {"instrument": "TSLA", "mid_signal": -125331, "gamma_signal": -4918, "vega_signal": -46781, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147030000}, {"instrument": "TSLA", "mid_signal": 461861, "gamma_signal": -40379, "vega_signal": -112242, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147030000}, {"instrument": "TSLA", "mid_signal": -155049, "gamma_signal": -68984, "vega_signal": 90894, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147035000}, {"instrument": "TSLA", "mid_signal": -580879, "gamma_signal": 108838, "vega_signal": 42260, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147035000}, {"instrument": "TSLA", "mid_signal": -173572, "gamma_signal": -26474, "vega_signal": -6776, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147040000}, {"instrument": "TSLA", "mid_signal": 89512, "gamma_signal": -17214, "vega_signal": 52881, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147040000}, {"instrument": "TSLA", "mid_signal": 62407, "gamma_signal": -2668, "vega_signal": -72018, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147045000}, {"instrument": "TSLA", "mid_signal": 372623, "gamma_signal": -25400, "vega_signal": -64939, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147045000}, {"instrument": "TSLA", "mid_signal": -308114, "gamma_signal": -62296, "vega_signal": 68516, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147050000}, {"instrument": "TSLA", "mid_signal": -97392, "gamma_signal": 18458, "vega_signal": 5257, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147050000}, {"instrument": "TSLA", "mid_signal": 195657, "gamma_signal": 7598, "vega_signal": 338050, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147055000}, {"instrument": "TSLA", "mid_signal": -649265, "gamma_signal": 16546, "vega_signal": 700952, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147055000}, {"instrument": "TSLA", "mid_signal": -21362, "gamma_signal": 27562, "vega_signal": -59744, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147060000}, {"instrument": "TSLA", "mid_signal": 330650, "gamma_signal": -17854, "vega_signal": 21203, "option_type": "P", "stock_price": 364.49, "utc_time": 1775147060000}, {"instrument": "TSLA", "mid_signal": -512362, "gamma_signal": -28330, "vega_signal": -64908, "option_type": "C", "stock_price": 364.46, "utc_time": 1775147065000}, {"instrument": "TSLA", "mid_signal": 419607, "gamma_signal": -40882, "vega_signal": -100273, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147065000}, {"instrument": "TSLA", "mid_signal": 1198925, "gamma_signal": 231801, "vega_signal": 57814, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147070000}, {"instrument": "TSLA", "mid_signal": 128832, "gamma_signal": -41644, "vega_signal": 61743, "option_type": "P", "stock_price": 364.57, "utc_time": 1775147070000}, {"instrument": "TSLA", "mid_signal": -5205, "gamma_signal": 16464, "vega_signal": -139304, "option_type": "C", "stock_price": 364.54, "utc_time": 1775147075000}, {"instrument": "TSLA", "mid_signal": 158956, "gamma_signal": -33102, "vega_signal": -16009, "option_type": "P", "stock_price": 364.54, "utc_time": 1775147075000}, {"instrument": "TSLA", "mid_signal": 1360574, "gamma_signal": 283375, "vega_signal": 224919, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147080000}, {"instrument": "TSLA", "mid_signal": -28519, "gamma_signal": 6613, "vega_signal": -2727, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147080000}, {"instrument": "TSLA", "mid_signal": 1133742, "gamma_signal": 32516, "vega_signal": 642273, "option_type": "C", "stock_price": 364.65, "utc_time": 1775147085000}, {"instrument": "TSLA", "mid_signal": -450438, "gamma_signal": 72422, "vega_signal": -49798, "option_type": "P", "stock_price": 364.65, "utc_time": 1775147085000}, {"instrument": "TSLA", "mid_signal": 91340, "gamma_signal": -43815, "vega_signal": -39093, "option_type": "C", "stock_price": 364.595, "utc_time": 1775147090000}, {"instrument": "TSLA", "mid_signal": -430250, "gamma_signal": 46228, "vega_signal": 98333, "option_type": "P", "stock_price": 364.595, "utc_time": 1775147090000}, {"instrument": "TSLA", "mid_signal": -1715519, "gamma_signal": -292628, "vega_signal": -169063, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147095000}, {"instrument": "TSLA", "mid_signal": 354599, "gamma_signal": -18483, "vega_signal": -48646, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147095000}, {"instrument": "TSLA", "mid_signal": -6255481, "gamma_signal": -727900, "vega_signal": -776026, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147100000}, {"instrument": "TSLA", "mid_signal": -7400994, "gamma_signal": 1609183, "vega_signal": 1415851, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147100000}, {"instrument": "TSLA", "mid_signal": -513126, "gamma_signal": -33046, "vega_signal": 1020837, "option_type": "C", "stock_price": 364.47, "utc_time": 1775147105000}, {"instrument": "TSLA", "mid_signal": 135957, "gamma_signal": -10252, "vega_signal": -109942, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147105000}, {"instrument": "TSLA", "mid_signal": -590541, "gamma_signal": 83052, "vega_signal": -1101913, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147110000}, {"instrument": "TSLA", "mid_signal": 1391400, "gamma_signal": -62288, "vega_signal": -468207, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147110000}, {"instrument": "TSLA", "mid_signal": -1006070, "gamma_signal": -40084, "vega_signal": -1600609, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147115000}, {"instrument": "TSLA", "mid_signal": 1619401, "gamma_signal": -74243, "vega_signal": -677129, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147115000}, {"instrument": "TSLA", "mid_signal": -401286, "gamma_signal": -29526, "vega_signal": -89305, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147120000}, {"instrument": "TSLA", "mid_signal": 67816, "gamma_signal": -7928, "vega_signal": 492003, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147120000}, {"instrument": "TSLA", "mid_signal": 16177, "gamma_signal": 16089, "vega_signal": 115550, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147125000}, {"instrument": "TSLA", "mid_signal": -76046, "gamma_signal": 86124, "vega_signal": 122615, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147125000}, {"instrument": "TSLA", "mid_signal": -6594919, "gamma_signal": -1014870, "vega_signal": -2239218, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147130000}, {"instrument": "TSLA", "mid_signal": 319262, "gamma_signal": -52539, "vega_signal": -9936, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147130000}, {"instrument": "TSLA", "mid_signal": 207863, "gamma_signal": 70629, "vega_signal": -586964, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147135000}, {"instrument": "TSLA", "mid_signal": 405162, "gamma_signal": -55811, "vega_signal": -115555, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147135000}, {"instrument": "TSLA", "mid_signal": 394315, "gamma_signal": -48372, "vega_signal": 257484, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147140000}, {"instrument": "TSLA", "mid_signal": -1346186, "gamma_signal": 95115, "vega_signal": 460954, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147140000}, {"instrument": "TSLA", "mid_signal": -1248833, "gamma_signal": -38930, "vega_signal": -3649172, "option_type": "C", "stock_price": 364.2, "utc_time": 1775147145000}, {"instrument": "TSLA", "mid_signal": -1203669, "gamma_signal": 229078, "vega_signal": 76025, "option_type": "P", "stock_price": 364.2, "utc_time": 1775147145000}, {"instrument": "TSLA", "mid_signal": -1589571, "gamma_signal": -297157, "vega_signal": 105814, "option_type": "C", "stock_price": 364.29, "utc_time": 1775147150000}, {"instrument": "TSLA", "mid_signal": 657897, "gamma_signal": 38519, "vega_signal": -514382, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147150000}, {"instrument": "TSLA", "mid_signal": 355931, "gamma_signal": 92103, "vega_signal": -48428, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147155000}, {"instrument": "TSLA", "mid_signal": -248067, "gamma_signal": 90415, "vega_signal": -47460, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147155000}, {"instrument": "TSLA", "mid_signal": -1074166, "gamma_signal": -94429, "vega_signal": -509754, "option_type": "C", "stock_price": 364.31, "utc_time": 1775147160000}, {"instrument": "TSLA", "mid_signal": -120468, "gamma_signal": 66533, "vega_signal": -382297, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147160000}, {"instrument": "TSLA", "mid_signal": 613339, "gamma_signal": 28173, "vega_signal": 3546277, "option_type": "C", "stock_price": 364.46, "utc_time": 1775147165000}, {"instrument": "TSLA", "mid_signal": -496837, "gamma_signal": 88997, "vega_signal": -40295, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147165000}, {"instrument": "TSLA", "mid_signal": -1985182, "gamma_signal": -371368, "vega_signal": 104815, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147170000}, {"instrument": "TSLA", "mid_signal": -4872097, "gamma_signal": 693413, "vega_signal": 542609, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147170000}, {"instrument": "TSLA", "mid_signal": -640262, "gamma_signal": 202093, "vega_signal": -1857943, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147175000}, {"instrument": "TSLA", "mid_signal": 341204, "gamma_signal": -38281, "vega_signal": 98264, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147175000}, {"instrument": "TSLA", "mid_signal": -29882, "gamma_signal": 992, "vega_signal": -70336, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147180000}, {"instrument": "TSLA", "mid_signal": 99, "gamma_signal": 85912, "vega_signal": 79508, "option_type": "P", "stock_price": 364.43, "utc_time": 1775147180000}, {"instrument": "TSLA", "mid_signal": -89541, "gamma_signal": -22189, "vega_signal": 28142, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147185000}, {"instrument": "TSLA", "mid_signal": 610578, "gamma_signal": -89321, "vega_signal": 25635, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147185000}, {"instrument": "TSLA", "mid_signal": -177601, "gamma_signal": 421, "vega_signal": -18179, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147190000}, {"instrument": "TSLA", "mid_signal": 4397985, "gamma_signal": -66242, "vega_signal": -676435, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147190000}, {"instrument": "TSLA", "mid_signal": -35560, "gamma_signal": -41333, "vega_signal": 5747, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147195000}, {"instrument": "TSLA", "mid_signal": -84956, "gamma_signal": -13966, "vega_signal": 4917, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147195000}, {"instrument": "TSLA", "mid_signal": -1432884, "gamma_signal": -288311, "vega_signal": -271856, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147200000}, {"instrument": "TSLA", "mid_signal": 651458, "gamma_signal": -9396, "vega_signal": -7320, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147200000}, {"instrument": "TSLA", "mid_signal": 328219, "gamma_signal": 35587, "vega_signal": -8591, "option_type": "C", "stock_price": 364.37, "utc_time": 1775147205000}, {"instrument": "TSLA", "mid_signal": -404374, "gamma_signal": 28895, "vega_signal": -7475, "option_type": "P", "stock_price": 364.37, "utc_time": 1775147205000}, {"instrument": "TSLA", "mid_signal": -53384, "gamma_signal": 34062, "vega_signal": -31494, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147210000}, {"instrument": "TSLA", "mid_signal": 193149, "gamma_signal": -1615, "vega_signal": -183491, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147210000}, {"instrument": "TSLA", "mid_signal": -2889958, "gamma_signal": -266505, "vega_signal": -1511577, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147215000}, {"instrument": "TSLA", "mid_signal": -128862, "gamma_signal": -6371, "vega_signal": 105465, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147215000}, {"instrument": "TSLA", "mid_signal": -5377, "gamma_signal": 42532, "vega_signal": -80031, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147220000}, {"instrument": "TSLA", "mid_signal": -203633, "gamma_signal": 24167, "vega_signal": 87729, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147220000}, {"instrument": "TSLA", "mid_signal": 279472, "gamma_signal": 53125, "vega_signal": 260790, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147225000}, {"instrument": "TSLA", "mid_signal": -39959, "gamma_signal": 21190, "vega_signal": 22926, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147225000}, {"instrument": "TSLA", "mid_signal": -174295, "gamma_signal": 11272, "vega_signal": -120050, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147230000}, {"instrument": "TSLA", "mid_signal": 338886, "gamma_signal": -22199, "vega_signal": -97962, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147230000}, {"instrument": "TSLA", "mid_signal": 905932, "gamma_signal": 154211, "vega_signal": 215049, "option_type": "C", "stock_price": 364.56, "utc_time": 1775147235000}, {"instrument": "TSLA", "mid_signal": 2409131, "gamma_signal": -125239, "vega_signal": -778518, "option_type": "P", "stock_price": 364.56, "utc_time": 1775147235000}, {"instrument": "TSLA", "mid_signal": 77935, "gamma_signal": 54898, "vega_signal": -140431, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147240000}, {"instrument": "TSLA", "mid_signal": 171190, "gamma_signal": -28577, "vega_signal": -49132, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147240000}, {"instrument": "TSLA", "mid_signal": -379882, "gamma_signal": 6125, "vega_signal": -266990, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147245000}, {"instrument": "TSLA", "mid_signal": -862980, "gamma_signal": 59579, "vega_signal": 187882, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147245000}, {"instrument": "TSLA", "mid_signal": 336322, "gamma_signal": -7546, "vega_signal": 82964, "option_type": "C", "stock_price": 364.61, "utc_time": 1775147250000}, {"instrument": "TSLA", "mid_signal": 397279, "gamma_signal": -17626, "vega_signal": -170999, "option_type": "P", "stock_price": 364.61, "utc_time": 1775147250000}, {"instrument": "TSLA", "mid_signal": -796181, "gamma_signal": -100136, "vega_signal": -165225, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147255000}, {"instrument": "TSLA", "mid_signal": 314031, "gamma_signal": -5737, "vega_signal": -173784, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147255000}, {"instrument": "TSLA", "mid_signal": 928629, "gamma_signal": 177863, "vega_signal": 54567, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147260000}, {"instrument": "TSLA", "mid_signal": 366399, "gamma_signal": -11306, "vega_signal": -102671, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147260000}, {"instrument": "TSLA", "mid_signal": -215340, "gamma_signal": -40935, "vega_signal": 54115, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147265000}, {"instrument": "TSLA", "mid_signal": -136142, "gamma_signal": 38671, "vega_signal": 226266, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147265000}, {"instrument": "TSLA", "mid_signal": -309583, "gamma_signal": -24663, "vega_signal": -54200, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147270000}, {"instrument": "TSLA", "mid_signal": 71288, "gamma_signal": -6191, "vega_signal": 16764, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147270000}, {"instrument": "TSLA", "mid_signal": 884766, "gamma_signal": 37804, "vega_signal": 286531, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147275000}, {"instrument": "TSLA", "mid_signal": 255465, "gamma_signal": -12335, "vega_signal": 32624, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147275000}, {"instrument": "TSLA", "mid_signal": -236687, "gamma_signal": -53990, "vega_signal": -71688, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147280000}, {"instrument": "TSLA", "mid_signal": 621664, "gamma_signal": -12640, "vega_signal": -893847, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147280000}, {"instrument": "TSLA", "mid_signal": -281149, "gamma_signal": -66933, "vega_signal": -28351, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147285000}, {"instrument": "TSLA", "mid_signal": -359171, "gamma_signal": 44047, "vega_signal": 42972, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147285000}, {"instrument": "TSLA", "mid_signal": 1172427, "gamma_signal": 296576, "vega_signal": -193252, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147290000}, {"instrument": "TSLA", "mid_signal": 1343487, "gamma_signal": -141266, "vega_signal": -455448, "option_type": "P", "stock_price": 364.63, "utc_time": 1775147290000}, {"instrument": "TSLA", "mid_signal": -1910985, "gamma_signal": -303985, "vega_signal": -173832, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147295000}, {"instrument": "TSLA", "mid_signal": 28399, "gamma_signal": -2215, "vega_signal": 26277, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147295000}, {"instrument": "TSLA", "mid_signal": 484367, "gamma_signal": 83059, "vega_signal": 163211, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147300000}, {"instrument": "TSLA", "mid_signal": 4536252, "gamma_signal": -197492, "vega_signal": -2509693, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147300000}, {"instrument": "TSLA", "mid_signal": 270116, "gamma_signal": -23202, "vega_signal": -33903, "option_type": "C", "stock_price": 364.595, "utc_time": 1775147305000}, {"instrument": "TSLA", "mid_signal": -498703, "gamma_signal": 35845, "vega_signal": 80355, "option_type": "P", "stock_price": 364.595, "utc_time": 1775147305000}, {"instrument": "TSLA", "mid_signal": -19891, "gamma_signal": -34390, "vega_signal": 24114, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147310000}, {"instrument": "TSLA", "mid_signal": 56078, "gamma_signal": -35596, "vega_signal": 34018, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147310000}, {"instrument": "TSLA", "mid_signal": -1586666, "gamma_signal": -75086, "vega_signal": -534359, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147315000}, {"instrument": "TSLA", "mid_signal": 54863, "gamma_signal": 1975, "vega_signal": 57808, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147315000}, {"instrument": "TSLA", "mid_signal": 4934690, "gamma_signal": 882973, "vega_signal": 349890, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147320000}, {"instrument": "TSLA", "mid_signal": -89224, "gamma_signal": -9821, "vega_signal": -8867, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147320000}, {"instrument": "TSLA", "mid_signal": -122892, "gamma_signal": -123221, "vega_signal": 248322, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147325000}, {"instrument": "TSLA", "mid_signal": 699895, "gamma_signal": -93950, "vega_signal": -195236, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147325000}, {"instrument": "TSLA", "mid_signal": 1174053, "gamma_signal": 335859, "vega_signal": 148558, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147330000}, {"instrument": "TSLA", "mid_signal": -473815, "gamma_signal": 18453, "vega_signal": 140682, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147330000}, {"instrument": "TSLA", "mid_signal": 271922, "gamma_signal": 56258, "vega_signal": -142900, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147335000}, {"instrument": "TSLA", "mid_signal": 133670, "gamma_signal": -226, "vega_signal": -21507, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147335000}, {"instrument": "TSLA", "mid_signal": -3689351, "gamma_signal": -461424, "vega_signal": -80509, "option_type": "C", "stock_price": 364.33, "utc_time": 1775147340000}, {"instrument": "TSLA", "mid_signal": -681508, "gamma_signal": 59029, "vega_signal": 412538, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147340000}, {"instrument": "TSLA", "mid_signal": -2216988, "gamma_signal": -225462, "vega_signal": -2465122, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147345000}, {"instrument": "TSLA", "mid_signal": 808566, "gamma_signal": -197193, "vega_signal": 163544, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147345000}, {"instrument": "TSLA", "mid_signal": -7600, "gamma_signal": -10633, "vega_signal": -342801, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147350000}, {"instrument": "TSLA", "mid_signal": -306770, "gamma_signal": -32448, "vega_signal": 24358, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147350000}, {"instrument": "TSLA", "mid_signal": 1031950, "gamma_signal": 150830, "vega_signal": 114617, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147355000}, {"instrument": "TSLA", "mid_signal": 427714, "gamma_signal": -21012, "vega_signal": -211185, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147355000}, {"instrument": "TSLA", "mid_signal": -3901267, "gamma_signal": -667501, "vega_signal": -217772, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147360000}, {"instrument": "TSLA", "mid_signal": -88895, "gamma_signal": 16776, "vega_signal": 3053, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147360000}, {"instrument": "TSLA", "mid_signal": -149145, "gamma_signal": -67234, "vega_signal": 62998, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147365000}, {"instrument": "TSLA", "mid_signal": -46633, "gamma_signal": 9772, "vega_signal": 33773, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147365000}, {"instrument": "TSLA", "mid_signal": -547786, "gamma_signal": -64672, "vega_signal": -218001, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147370000}, {"instrument": "TSLA", "mid_signal": -216574, "gamma_signal": 12768, "vega_signal": 40400, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147370000}, {"instrument": "TSLA", "mid_signal": 361690, "gamma_signal": 65180, "vega_signal": 104774, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147375000}, {"instrument": "TSLA", "mid_signal": -485143, "gamma_signal": 63096, "vega_signal": 104015, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147375000}, {"instrument": "TSLA", "mid_signal": -717729, "gamma_signal": -102668, "vega_signal": -420275, "option_type": "C", "stock_price": 364.365, "utc_time": 1775147380000}, {"instrument": "TSLA", "mid_signal": -138966, "gamma_signal": -102, "vega_signal": 7731, "option_type": "P", "stock_price": 364.365, "utc_time": 1775147380000}, {"instrument": "TSLA", "mid_signal": 209844, "gamma_signal": 6510, "vega_signal": 69389, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147385000}, {"instrument": "TSLA", "mid_signal": 164706, "gamma_signal": 7004, "vega_signal": -86233, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147385000}, {"instrument": "TSLA", "mid_signal": 849735, "gamma_signal": 168331, "vega_signal": 134797, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147390000}, {"instrument": "TSLA", "mid_signal": -174353, "gamma_signal": 17294, "vega_signal": 67717, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147390000}, {"instrument": "TSLA", "mid_signal": -428230, "gamma_signal": -33612, "vega_signal": -170279, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147395000}, {"instrument": "TSLA", "mid_signal": -3672140, "gamma_signal": 566720, "vega_signal": 241226, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147395000}, {"instrument": "TSLA", "mid_signal": -838126, "gamma_signal": -130569, "vega_signal": -122460, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147400000}, {"instrument": "TSLA", "mid_signal": 266338, "gamma_signal": -20698, "vega_signal": 12885, "option_type": "P", "stock_price": 364.35, "utc_time": 1775147400000}, {"instrument": "TSLA", "mid_signal": 415996, "gamma_signal": 26528, "vega_signal": 54782, "option_type": "C", "stock_price": 364.33, "utc_time": 1775147405000}, {"instrument": "TSLA", "mid_signal": -655898, "gamma_signal": 21242, "vega_signal": 21586, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147405000}, {"instrument": "TSLA", "mid_signal": -1328508, "gamma_signal": -235559, "vega_signal": -294020, "option_type": "C", "stock_price": 364.25, "utc_time": 1775147410000}, {"instrument": "TSLA", "mid_signal": 296181, "gamma_signal": -17092, "vega_signal": 164725, "option_type": "P", "stock_price": 364.25, "utc_time": 1775147410000}, {"instrument": "TSLA", "mid_signal": -23775, "gamma_signal": 21515, "vega_signal": -179620, "option_type": "C", "stock_price": 364.12, "utc_time": 1775147415000}, {"instrument": "TSLA", "mid_signal": -56669, "gamma_signal": 6010, "vega_signal": 500161, "option_type": "P", "stock_price": 364.12, "utc_time": 1775147415000}, {"instrument": "TSLA", "mid_signal": -1959421, "gamma_signal": -508864, "vega_signal": -281465, "option_type": "C", "stock_price": 364.16, "utc_time": 1775147420000}, {"instrument": "TSLA", "mid_signal": -2806476, "gamma_signal": 419269, "vega_signal": 452505, "option_type": "P", "stock_price": 364.16, "utc_time": 1775147420000}, {"instrument": "TSLA", "mid_signal": 277980, "gamma_signal": -16119, "vega_signal": 147135, "option_type": "C", "stock_price": 364.13, "utc_time": 1775147425000}, {"instrument": "TSLA", "mid_signal": 4581577, "gamma_signal": -734179, "vega_signal": -195524, "option_type": "P", "stock_price": 364.13, "utc_time": 1775147425000}, {"instrument": "TSLA", "mid_signal": -483892, "gamma_signal": -139904, "vega_signal": 43494, "option_type": "C", "stock_price": 364.11, "utc_time": 1775147430000}, {"instrument": "TSLA", "mid_signal": 1098249, "gamma_signal": -85350, "vega_signal": -287168, "option_type": "P", "stock_price": 364.11, "utc_time": 1775147430000}, {"instrument": "TSLA", "mid_signal": 1299091, "gamma_signal": 51317, "vega_signal": 1408648, "option_type": "C", "stock_price": 364.27, "utc_time": 1775147435000}, {"instrument": "TSLA", "mid_signal": 2749964, "gamma_signal": -432840, "vega_signal": -109460, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147435000}, {"instrument": "TSLA", "mid_signal": 258687, "gamma_signal": -85780, "vega_signal": 1267529, "option_type": "C", "stock_price": 364.26, "utc_time": 1775147440000}, {"instrument": "TSLA", "mid_signal": -1103685, "gamma_signal": -88150, "vega_signal": 604617, "option_type": "P", "stock_price": 364.26, "utc_time": 1775147440000}, {"instrument": "TSLA", "mid_signal": -61760, "gamma_signal": -75639, "vega_signal": 117234, "option_type": "C", "stock_price": 364.15, "utc_time": 1775147445000}, {"instrument": "TSLA", "mid_signal": -481151, "gamma_signal": 43864, "vega_signal": 20225, "option_type": "P", "stock_price": 364.15, "utc_time": 1775147445000}, {"instrument": "TSLA", "mid_signal": -2583909, "gamma_signal": -398586, "vega_signal": -1131187, "option_type": "C", "stock_price": 364.02, "utc_time": 1775147450000}, {"instrument": "TSLA", "mid_signal": -1926434, "gamma_signal": 97230, "vega_signal": 866415, "option_type": "P", "stock_price": 364.02, "utc_time": 1775147450000}, {"instrument": "TSLA", "mid_signal": -2727067, "gamma_signal": -280616, "vega_signal": -1571178, "option_type": "C", "stock_price": 363.85, "utc_time": 1775147455000}, {"instrument": "TSLA", "mid_signal": -12744825, "gamma_signal": 1120563, "vega_signal": 3666436, "option_type": "P", "stock_price": 363.84, "utc_time": 1775147455000}, {"instrument": "TSLA", "mid_signal": -2960409, "gamma_signal": -445720, "vega_signal": -1524716, "option_type": "C", "stock_price": 363.82, "utc_time": 1775147460000}, {"instrument": "TSLA", "mid_signal": -2376825, "gamma_signal": 254258, "vega_signal": 778109, "option_type": "P", "stock_price": 363.82, "utc_time": 1775147460000}, {"instrument": "TSLA", "mid_signal": -379407, "gamma_signal": -74322, "vega_signal": 669019, "option_type": "C", "stock_price": 363.73, "utc_time": 1775147465000}, {"instrument": "TSLA", "mid_signal": -2232831, "gamma_signal": 228244, "vega_signal": 172381, "option_type": "P", "stock_price": 363.73, "utc_time": 1775147465000}, {"instrument": "TSLA", "mid_signal": 257583, "gamma_signal": 140131, "vega_signal": -1152696, "option_type": "C", "stock_price": 363.52, "utc_time": 1775147470000}, {"instrument": "TSLA", "mid_signal": -4977066, "gamma_signal": 486131, "vega_signal": 1202677, "option_type": "P", "stock_price": 363.52, "utc_time": 1775147470000}, {"instrument": "TSLA", "mid_signal": -1669261, "gamma_signal": -77128, "vega_signal": -1832548, "option_type": "C", "stock_price": 363.52, "utc_time": 1775147475000}, {"instrument": "TSLA", "mid_signal": -1414607, "gamma_signal": 109912, "vega_signal": 492025, "option_type": "P", "stock_price": 363.52, "utc_time": 1775147475000}, {"instrument": "TSLA", "mid_signal": -282600, "gamma_signal": -82926, "vega_signal": -106123, "option_type": "C", "stock_price": 363.58, "utc_time": 1775147480000}, {"instrument": "TSLA", "mid_signal": -648027, "gamma_signal": 42337, "vega_signal": 752619, "option_type": "P", "stock_price": 363.58, "utc_time": 1775147480000}, {"instrument": "TSLA", "mid_signal": 458848, "gamma_signal": -72756, "vega_signal": 275879, "option_type": "C", "stock_price": 363.56, "utc_time": 1775147485000}, {"instrument": "TSLA", "mid_signal": 482626, "gamma_signal": -51928, "vega_signal": -291472, "option_type": "P", "stock_price": 363.56, "utc_time": 1775147485000}, {"instrument": "TSLA", "mid_signal": 1252465, "gamma_signal": 86143, "vega_signal": 1034907, "option_type": "C", "stock_price": 363.74, "utc_time": 1775147490000}, {"instrument": "TSLA", "mid_signal": 2203530, "gamma_signal": -98937, "vega_signal": -479166, "option_type": "P", "stock_price": 363.74, "utc_time": 1775147490000}, {"instrument": "TSLA", "mid_signal": -1301011, "gamma_signal": -546079, "vega_signal": -78868, "option_type": "C", "stock_price": 363.82, "utc_time": 1775147495000}, {"instrument": "TSLA", "mid_signal": 1086929, "gamma_signal": -95738, "vega_signal": -525507, "option_type": "P", "stock_price": 363.82, "utc_time": 1775147495000}, {"instrument": "TSLA", "mid_signal": 1863793, "gamma_signal": 216351, "vega_signal": 1554393, "option_type": "C", "stock_price": 363.9, "utc_time": 1775147500000}, {"instrument": "TSLA", "mid_signal": 5920002, "gamma_signal": -593433, "vega_signal": -1074678, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147500000}, {"instrument": "TSLA", "mid_signal": -266583, "gamma_signal": -30514, "vega_signal": -71454, "option_type": "C", "stock_price": 363.9, "utc_time": 1775147505000}, {"instrument": "TSLA", "mid_signal": -78805, "gamma_signal": -25993, "vega_signal": 257369, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147505000}, {"instrument": "TSLA", "mid_signal": -341183, "gamma_signal": -148755, "vega_signal": -94163, "option_type": "C", "stock_price": 363.9, "utc_time": 1775147510000}, {"instrument": "TSLA", "mid_signal": -426374, "gamma_signal": 77128, "vega_signal": -12966, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147510000}, {"instrument": "TSLA", "mid_signal": -303327, "gamma_signal": 34313, "vega_signal": 169975, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147515000}, {"instrument": "TSLA", "mid_signal": -92701, "gamma_signal": -24731, "vega_signal": 270643, "option_type": "P", "stock_price": 363.93, "utc_time": 1775147515000}, {"instrument": "TSLA", "mid_signal": 488777, "gamma_signal": 56425, "vega_signal": 40426, "option_type": "C", "stock_price": 363.97, "utc_time": 1775147520000}, {"instrument": "TSLA", "mid_signal": 1393626, "gamma_signal": -57476, "vega_signal": -608323, "option_type": "P", "stock_price": 363.97, "utc_time": 1775147520000}, {"instrument": "TSLA", "mid_signal": 419357, "gamma_signal": 190162, "vega_signal": -7528, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147525000}, {"instrument": "TSLA", "mid_signal": -984928, "gamma_signal": 214571, "vega_signal": 20267, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147525000}, {"instrument": "TSLA", "mid_signal": 232881, "gamma_signal": 35641, "vega_signal": 19649, "option_type": "C", "stock_price": 364.28, "utc_time": 1775147530000}, {"instrument": "TSLA", "mid_signal": 6015009, "gamma_signal": -784638, "vega_signal": -347842, "option_type": "P", "stock_price": 364.28, "utc_time": 1775147530000}, {"instrument": "TSLA", "mid_signal": -272655, "gamma_signal": -88389, "vega_signal": -73543, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147535000}, {"instrument": "TSLA", "mid_signal": 186138, "gamma_signal": 8144, "vega_signal": -38761, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147535000}, {"instrument": "TSLA", "mid_signal": 563538, "gamma_signal": 213758, "vega_signal": -397479, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147540000}, {"instrument": "TSLA", "mid_signal": 3663000, "gamma_signal": -622485, "vega_signal": -1027337, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147540000}, {"instrument": "TSLA", "mid_signal": -408164, "gamma_signal": -166096, "vega_signal": -86310, "option_type": "C", "stock_price": 364.68, "utc_time": 1775147545000}, {"instrument": "TSLA", "mid_signal": 3016943, "gamma_signal": -453286, "vega_signal": -125114, "option_type": "P", "stock_price": 364.68, "utc_time": 1775147545000}, {"instrument": "TSLA", "mid_signal": 677073, "gamma_signal": 112018, "vega_signal": 35558, "option_type": "C", "stock_price": 364.61, "utc_time": 1775147550000}, {"instrument": "TSLA", "mid_signal": 3115016, "gamma_signal": -428574, "vega_signal": -221838, "option_type": "P", "stock_price": 364.61, "utc_time": 1775147550000}, {"instrument": "TSLA", "mid_signal": -1396499, "gamma_signal": -267487, "vega_signal": -1364009, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147555000}, {"instrument": "TSLA", "mid_signal": -467774, "gamma_signal": 47838, "vega_signal": 371712, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147555000}, {"instrument": "TSLA", "mid_signal": 1879873, "gamma_signal": 488228, "vega_signal": 26790, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147560000}, {"instrument": "TSLA", "mid_signal": 983871, "gamma_signal": -43332, "vega_signal": -373210, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147560000}, {"instrument": "TSLA", "mid_signal": 250970, "gamma_signal": 60209, "vega_signal": 248807, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147565000}, {"instrument": "TSLA", "mid_signal": 154406, "gamma_signal": -268742, "vega_signal": -51020, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147565000}, {"instrument": "TSLA", "mid_signal": 127874, "gamma_signal": 172435, "vega_signal": -2366412, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147570000}, {"instrument": "TSLA", "mid_signal": 353686, "gamma_signal": -16671, "vega_signal": 35664, "option_type": "P", "stock_price": 364.49, "utc_time": 1775147570000}, {"instrument": "TSLA", "mid_signal": -47887, "gamma_signal": -50655, "vega_signal": 173375, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147575000}, {"instrument": "TSLA", "mid_signal": 840698, "gamma_signal": -67185, "vega_signal": -156169, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147575000}, {"instrument": "TSLA", "mid_signal": -1378461, "gamma_signal": -84517, "vega_signal": -2231624, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147580000}, {"instrument": "TSLA", "mid_signal": -1024513, "gamma_signal": -132965, "vega_signal": 51415, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147580000}, {"instrument": "TSLA", "mid_signal": -1138351, "gamma_signal": -97998, "vega_signal": -160916, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147585000}, {"instrument": "TSLA", "mid_signal": 505707, "gamma_signal": -67186, "vega_signal": 4039, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147585000}, {"instrument": "TSLA", "mid_signal": -167593, "gamma_signal": 24725, "vega_signal": -2150528, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147590000}, {"instrument": "TSLA", "mid_signal": 94499, "gamma_signal": 25765, "vega_signal": -124700, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147590000}, {"instrument": "TSLA", "mid_signal": -270574, "gamma_signal": -34955, "vega_signal": -98771, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147595000}, {"instrument": "TSLA", "mid_signal": 1341395, "gamma_signal": -175472, "vega_signal": -193274, "option_type": "P", "stock_price": 364.63, "utc_time": 1775147595000}, {"instrument": "TSLA", "mid_signal": 1477052, "gamma_signal": 170686, "vega_signal": -380678, "option_type": "C", "stock_price": 364.615, "utc_time": 1775147600000}, {"instrument": "TSLA", "mid_signal": -1477058, "gamma_signal": 311566, "vega_signal": 233365, "option_type": "P", "stock_price": 364.615, "utc_time": 1775147600000}, {"instrument": "TSLA", "mid_signal": -697697, "gamma_signal": -90996, "vega_signal": -311507, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147605000}, {"instrument": "TSLA", "mid_signal": 348437, "gamma_signal": -225241, "vega_signal": 183981, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147605000}, {"instrument": "TSLA", "mid_signal": 277995, "gamma_signal": 34291, "vega_signal": 11589, "option_type": "C", "stock_price": 364.645, "utc_time": 1775147610000}, {"instrument": "TSLA", "mid_signal": 812361, "gamma_signal": -87448, "vega_signal": -82346, "option_type": "P", "stock_price": 364.64, "utc_time": 1775147610000}, {"instrument": "TSLA", "mid_signal": -207936, "gamma_signal": -15780, "vega_signal": -237836, "option_type": "C", "stock_price": 364.54, "utc_time": 1775147615000}, {"instrument": "TSLA", "mid_signal": -1798504, "gamma_signal": 178197, "vega_signal": 2640794, "option_type": "P", "stock_price": 364.54, "utc_time": 1775147615000}, {"instrument": "TSLA", "mid_signal": -287368, "gamma_signal": -31945, "vega_signal": -22303, "option_type": "C", "stock_price": 364.565, "utc_time": 1775147620000}, {"instrument": "TSLA", "mid_signal": 899240, "gamma_signal": -193858, "vega_signal": -127804, "option_type": "P", "stock_price": 364.565, "utc_time": 1775147620000}, {"instrument": "TSLA", "mid_signal": 67164, "gamma_signal": 65372, "vega_signal": 110794, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147625000}, {"instrument": "TSLA", "mid_signal": -714915, "gamma_signal": 68375, "vega_signal": 225664, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147625000}, {"instrument": "TSLA", "mid_signal": 339775, "gamma_signal": 51060, "vega_signal": 53184, "option_type": "C", "stock_price": 364.47, "utc_time": 1775147630000}, {"instrument": "TSLA", "mid_signal": -15617, "gamma_signal": 93005, "vega_signal": -70596, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147630000}, {"instrument": "TSLA", "mid_signal": 6693, "gamma_signal": -8530, "vega_signal": 162384, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147635000}, {"instrument": "TSLA", "mid_signal": 250349, "gamma_signal": -43974, "vega_signal": -253725, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147635000}, {"instrument": "TSLA", "mid_signal": -964900, "gamma_signal": -238123, "vega_signal": 42881, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147640000}, {"instrument": "TSLA", "mid_signal": 531693, "gamma_signal": -144330, "vega_signal": -46558, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147640000}, {"instrument": "TSLA", "mid_signal": 382076, "gamma_signal": 123495, "vega_signal": 107297, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147645000}, {"instrument": "TSLA", "mid_signal": -952448, "gamma_signal": 91525, "vega_signal": 373474, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147645000}, {"instrument": "TSLA", "mid_signal": 49276, "gamma_signal": 23574, "vega_signal": -15557, "option_type": "C", "stock_price": 364.46, "utc_time": 1775147650000}, {"instrument": "TSLA", "mid_signal": 414210, "gamma_signal": -44151, "vega_signal": -93655, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147650000}, {"instrument": "TSLA", "mid_signal": 217569, "gamma_signal": 23212, "vega_signal": 136834, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147655000}, {"instrument": "TSLA", "mid_signal": 339174, "gamma_signal": 166391, "vega_signal": -966219, "option_type": "P", "stock_price": 364.43, "utc_time": 1775147655000}, {"instrument": "TSLA", "mid_signal": -658284, "gamma_signal": -47696, "vega_signal": -199708, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147660000}, {"instrument": "TSLA", "mid_signal": 562491, "gamma_signal": -65992, "vega_signal": -103922, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147660000}, {"instrument": "TSLA", "mid_signal": 1266529, "gamma_signal": 263748, "vega_signal": 277845, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147665000}, {"instrument": "TSLA", "mid_signal": -251144, "gamma_signal": 21134, "vega_signal": -125793, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147665000}, {"instrument": "TSLA", "mid_signal": -790194, "gamma_signal": -66124, "vega_signal": -48141, "option_type": "C", "stock_price": 364.28, "utc_time": 1775147670000}, {"instrument": "TSLA", "mid_signal": -1037241, "gamma_signal": 24507, "vega_signal": 137213, "option_type": "P", "stock_price": 364.28, "utc_time": 1775147670000}, {"instrument": "TSLA", "mid_signal": 209403, "gamma_signal": 93207, "vega_signal": -415509, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147675000}, {"instrument": "TSLA", "mid_signal": -447783, "gamma_signal": 30039, "vega_signal": 203940, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147675000}, {"instrument": "TSLA", "mid_signal": 17369, "gamma_signal": -10040, "vega_signal": -32417, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147680000}, {"instrument": "TSLA", "mid_signal": -186433, "gamma_signal": 29735, "vega_signal": 32241, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147680000}, {"instrument": "TSLA", "mid_signal": 287375, "gamma_signal": 238321, "vega_signal": -1304794, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147685000}, {"instrument": "TSLA", "mid_signal": 61880, "gamma_signal": -19496, "vega_signal": 54831, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147685000}, {"instrument": "TSLA", "mid_signal": 790469, "gamma_signal": -29633, "vega_signal": 258320, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147690000}, {"instrument": "TSLA", "mid_signal": 102088, "gamma_signal": 5300, "vega_signal": -315039, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147690000}, {"instrument": "TSLA", "mid_signal": 184082, "gamma_signal": 41463, "vega_signal": 1192282, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147695000}, {"instrument": "TSLA", "mid_signal": -43692, "gamma_signal": -3245, "vega_signal": 100679, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147695000}, {"instrument": "TSLA", "mid_signal": -2433060, "gamma_signal": -208807, "vega_signal": 53068, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147700000}, {"instrument": "TSLA", "mid_signal": -177855, "gamma_signal": -28663, "vega_signal": -6251, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147700000}, {"instrument": "TSLA", "mid_signal": -506085, "gamma_signal": -30587, "vega_signal": -189953, "option_type": "C", "stock_price": 364.64, "utc_time": 1775147705000}, {"instrument": "TSLA", "mid_signal": -558598, "gamma_signal": 164379, "vega_signal": 190279, "option_type": "P", "stock_price": 364.64, "utc_time": 1775147705000}, {"instrument": "TSLA", "mid_signal": 1616571, "gamma_signal": 379191, "vega_signal": 30568, "option_type": "C", "stock_price": 364.7, "utc_time": 1775147710000}, {"instrument": "TSLA", "mid_signal": 365901, "gamma_signal": -100009, "vega_signal": -42267, "option_type": "P", "stock_price": 364.7, "utc_time": 1775147710000}, {"instrument": "TSLA", "mid_signal": 230220, "gamma_signal": -46614, "vega_signal": -257394, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147715000}, {"instrument": "TSLA", "mid_signal": 804724, "gamma_signal": -158136, "vega_signal": 96550, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147715000}, {"instrument": "TSLA", "mid_signal": -738183, "gamma_signal": -108722, "vega_signal": -32248, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147720000}, {"instrument": "TSLA", "mid_signal": 32864, "gamma_signal": 8179, "vega_signal": -35666, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147720000}, {"instrument": "TSLA", "mid_signal": -862660, "gamma_signal": -192157, "vega_signal": -62488, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147725000}, {"instrument": "TSLA", "mid_signal": 280725, "gamma_signal": -15529, "vega_signal": -40207, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147725000}, {"instrument": "TSLA", "mid_signal": -1239229, "gamma_signal": -109844, "vega_signal": -212944, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147730000}, {"instrument": "TSLA", "mid_signal": -2137943, "gamma_signal": 162512, "vega_signal": 230509, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147730000}, {"instrument": "TSLA", "mid_signal": 275428, "gamma_signal": 49283, "vega_signal": 160289, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147735000}, {"instrument": "TSLA", "mid_signal": 546016, "gamma_signal": -46883, "vega_signal": -64922, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147735000}, {"instrument": "TSLA", "mid_signal": -370290, "gamma_signal": 16364, "vega_signal": -1032, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147740000}, {"instrument": "TSLA", "mid_signal": -45925, "gamma_signal": -30001, "vega_signal": 57666, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147740000}, {"instrument": "TSLA", "mid_signal": 382999, "gamma_signal": 6003, "vega_signal": -230178, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147745000}, {"instrument": "TSLA", "mid_signal": 538450, "gamma_signal": -80456, "vega_signal": -372922, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147745000}, {"instrument": "TSLA", "mid_signal": 1065318, "gamma_signal": 107315, "vega_signal": 630913, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147750000}, {"instrument": "TSLA", "mid_signal": -44393, "gamma_signal": -14061, "vega_signal": 13990, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147750000}, {"instrument": "TSLA", "mid_signal": 190643, "gamma_signal": -369, "vega_signal": -34393, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147755000}, {"instrument": "TSLA", "mid_signal": 286235, "gamma_signal": 77147, "vega_signal": -70553, "option_type": "P", "stock_price": 364.6, "utc_time": 1775147755000}, {"instrument": "TSLA", "mid_signal": 663589, "gamma_signal": 131597, "vega_signal": 27939, "option_type": "C", "stock_price": 364.64, "utc_time": 1775147760000}, {"instrument": "TSLA", "mid_signal": 407594, "gamma_signal": -22186, "vega_signal": -77308, "option_type": "P", "stock_price": 364.61, "utc_time": 1775147760000}, {"instrument": "TSLA", "mid_signal": 241958, "gamma_signal": 65913, "vega_signal": -244182, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147765000}, {"instrument": "TSLA", "mid_signal": 167400, "gamma_signal": -2404, "vega_signal": -41134, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147765000}, {"instrument": "TSLA", "mid_signal": -9685007, "gamma_signal": -844469, "vega_signal": -8336957, "option_type": "C", "stock_price": 364.07, "utc_time": 1775147770000}, {"instrument": "TSLA", "mid_signal": -279752, "gamma_signal": 25387, "vega_signal": 438615, "option_type": "P", "stock_price": 364.07, "utc_time": 1775147770000}, {"instrument": "TSLA", "mid_signal": -902527, "gamma_signal": -61187, "vega_signal": 780174, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147775000}, {"instrument": "TSLA", "mid_signal": -1245082, "gamma_signal": 32966, "vega_signal": 668868, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147775000}, {"instrument": "TSLA", "mid_signal": 636434, "gamma_signal": 15296, "vega_signal": 135631, "option_type": "C", "stock_price": 363.97, "utc_time": 1775147780000}, {"instrument": "TSLA", "mid_signal": 175101, "gamma_signal": 86494, "vega_signal": -324865, "option_type": "P", "stock_price": 363.97, "utc_time": 1775147780000}, {"instrument": "TSLA", "mid_signal": 3694466, "gamma_signal": 658593, "vega_signal": 5648880, "option_type": "C", "stock_price": 364.08, "utc_time": 1775147785000}, {"instrument": "TSLA", "mid_signal": -380334, "gamma_signal": 214273, "vega_signal": -185349, "option_type": "P", "stock_price": 364.08, "utc_time": 1775147785000}, {"instrument": "TSLA", "mid_signal": -3076705, "gamma_signal": -662647, "vega_signal": 133734, "option_type": "C", "stock_price": 364.24, "utc_time": 1775147790000}, {"instrument": "TSLA", "mid_signal": -1075910, "gamma_signal": 119395, "vega_signal": -87772, "option_type": "P", "stock_price": 364.24, "utc_time": 1775147790000}, {"instrument": "TSLA", "mid_signal": 234198, "gamma_signal": -45579, "vega_signal": 1672746, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147795000}, {"instrument": "TSLA", "mid_signal": 694514, "gamma_signal": -47473, "vega_signal": -293223, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147795000}, {"instrument": "TSLA", "mid_signal": -66627, "gamma_signal": -38561, "vega_signal": 3086, "option_type": "C", "stock_price": 364.47, "utc_time": 1775147800000}, {"instrument": "TSLA", "mid_signal": -1655, "gamma_signal": -61669, "vega_signal": 47968, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147800000}, {"instrument": "TSLA", "mid_signal": -311889, "gamma_signal": -108016, "vega_signal": -12154, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147805000}, {"instrument": "TSLA", "mid_signal": 784116, "gamma_signal": -126358, "vega_signal": -33155, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147805000}, {"instrument": "TSLA", "mid_signal": -367002, "gamma_signal": -52144, "vega_signal": 4651, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147810000}, {"instrument": "TSLA", "mid_signal": 1450316, "gamma_signal": -257623, "vega_signal": -108697, "option_type": "P", "stock_price": 364.57, "utc_time": 1775147810000}, {"instrument": "TSLA", "mid_signal": 616861, "gamma_signal": 73905, "vega_signal": 404092, "option_type": "C", "stock_price": 364.6, "utc_time": 1775147815000}, {"instrument": "TSLA", "mid_signal": -387548, "gamma_signal": 54057, "vega_signal": 45724, "option_type": "P", "stock_price": 364.6, "utc_time": 1775147815000}, {"instrument": "TSLA", "mid_signal": 113660, "gamma_signal": -1828, "vega_signal": 242734, "option_type": "C", "stock_price": 364.69, "utc_time": 1775147820000}, {"instrument": "TSLA", "mid_signal": 145472, "gamma_signal": -118955, "vega_signal": 162174, "option_type": "P", "stock_price": 364.69, "utc_time": 1775147820000}, {"instrument": "TSLA", "mid_signal": -536554, "gamma_signal": -102782, "vega_signal": -20310, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147825000}, {"instrument": "TSLA", "mid_signal": 254184, "gamma_signal": 19703, "vega_signal": -68702, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147825000}, {"instrument": "TSLA", "mid_signal": 459, "gamma_signal": -111153, "vega_signal": 66018, "option_type": "C", "stock_price": 364.56, "utc_time": 1775147830000}, {"instrument": "TSLA", "mid_signal": -84916, "gamma_signal": 52732, "vega_signal": -16727, "option_type": "P", "stock_price": 364.56, "utc_time": 1775147830000}, {"instrument": "TSLA", "mid_signal": -4271, "gamma_signal": -16082, "vega_signal": -174311, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147835000}, {"instrument": "TSLA", "mid_signal": 157738, "gamma_signal": -19302, "vega_signal": -51634, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147835000}, {"instrument": "TSLA", "mid_signal": 2917324, "gamma_signal": 941752, "vega_signal": 250723, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147840000}, {"instrument": "TSLA", "mid_signal": -16059, "gamma_signal": 5906, "vega_signal": 28612, "option_type": "P", "stock_price": 364.63, "utc_time": 1775147840000}, {"instrument": "TSLA", "mid_signal": -499423, "gamma_signal": 64630, "vega_signal": -2349755, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147845000}, {"instrument": "TSLA", "mid_signal": 569193, "gamma_signal": -84826, "vega_signal": -71583, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147845000}, {"instrument": "TSLA", "mid_signal": 400215, "gamma_signal": 94426, "vega_signal": -360799, "option_type": "C", "stock_price": 364.25, "utc_time": 1775147850000}, {"instrument": "TSLA", "mid_signal": -116861, "gamma_signal": 2679, "vega_signal": 606442, "option_type": "P", "stock_price": 364.25, "utc_time": 1775147850000}, {"instrument": "TSLA", "mid_signal": 183107, "gamma_signal": -13522, "vega_signal": -206358, "option_type": "C", "stock_price": 364.22, "utc_time": 1775147855000}, {"instrument": "TSLA", "mid_signal": -1316558, "gamma_signal": 165484, "vega_signal": 452554, "option_type": "P", "stock_price": 364.22, "utc_time": 1775147855000}, {"instrument": "TSLA", "mid_signal": -366779, "gamma_signal": 54793, "vega_signal": -69334, "option_type": "C", "stock_price": 364.385, "utc_time": 1775147860000}, {"instrument": "TSLA", "mid_signal": -814119, "gamma_signal": 18161, "vega_signal": 732136, "option_type": "P", "stock_price": 364.385, "utc_time": 1775147860000}, {"instrument": "TSLA", "mid_signal": 256059, "gamma_signal": 19241, "vega_signal": 19142, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147865000}, {"instrument": "TSLA", "mid_signal": 249579, "gamma_signal": 18996, "vega_signal": -340661, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147865000}, {"instrument": "TSLA", "mid_signal": -53461, "gamma_signal": -29284, "vega_signal": 71426, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147870000}, {"instrument": "TSLA", "mid_signal": -293520, "gamma_signal": 44932, "vega_signal": 6364, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147870000}, {"instrument": "TSLA", "mid_signal": -73478, "gamma_signal": -44331, "vega_signal": -60349, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147875000}, {"instrument": "TSLA", "mid_signal": 100412, "gamma_signal": 9499, "vega_signal": 61611, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147875000}, {"instrument": "TSLA", "mid_signal": -174522, "gamma_signal": -67418, "vega_signal": -146716, "option_type": "C", "stock_price": 364.04, "utc_time": 1775147880000}, {"instrument": "TSLA", "mid_signal": -2331937, "gamma_signal": -53481, "vega_signal": 36563, "option_type": "P", "stock_price": 364.04, "utc_time": 1775147880000}, {"instrument": "TSLA", "mid_signal": -1940316, "gamma_signal": -299369, "vega_signal": 73711, "option_type": "C", "stock_price": 363.83, "utc_time": 1775147885000}, {"instrument": "TSLA", "mid_signal": -1586343, "gamma_signal": 292582, "vega_signal": 350031, "option_type": "P", "stock_price": 363.83, "utc_time": 1775147885000}, {"instrument": "TSLA", "mid_signal": -2054278, "gamma_signal": -225577, "vega_signal": -970563, "option_type": "C", "stock_price": 363.54, "utc_time": 1775147890000}, {"instrument": "TSLA", "mid_signal": -6449213, "gamma_signal": 894301, "vega_signal": 356789, "option_type": "P", "stock_price": 363.54, "utc_time": 1775147890000}, {"instrument": "TSLA", "mid_signal": 347131, "gamma_signal": -258351, "vega_signal": -30228, "option_type": "C", "stock_price": 363.76, "utc_time": 1775147895000}, {"instrument": "TSLA", "mid_signal": 1428077, "gamma_signal": -27483, "vega_signal": -190262, "option_type": "P", "stock_price": 363.76, "utc_time": 1775147895000}, {"instrument": "TSLA", "mid_signal": -416779, "gamma_signal": -17238, "vega_signal": -109506, "option_type": "C", "stock_price": 363.84, "utc_time": 1775147900000}, {"instrument": "TSLA", "mid_signal": 200815, "gamma_signal": -128587, "vega_signal": 483788, "option_type": "P", "stock_price": 363.84, "utc_time": 1775147900000}, {"instrument": "TSLA", "mid_signal": 429251, "gamma_signal": 54398, "vega_signal": 175391, "option_type": "C", "stock_price": 363.88, "utc_time": 1775147905000}, {"instrument": "TSLA", "mid_signal": 1251430, "gamma_signal": -266249, "vega_signal": 248698, "option_type": "P", "stock_price": 363.88, "utc_time": 1775147905000}, {"instrument": "TSLA", "mid_signal": -435529, "gamma_signal": -171149, "vega_signal": 117081, "option_type": "C", "stock_price": 364.05, "utc_time": 1775147910000}, {"instrument": "TSLA", "mid_signal": 122532, "gamma_signal": 24001, "vega_signal": -61619, "option_type": "P", "stock_price": 364.05, "utc_time": 1775147910000}, {"instrument": "TSLA", "mid_signal": 4767702, "gamma_signal": 951725, "vega_signal": 269703, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147915000}, {"instrument": "TSLA", "mid_signal": -159376, "gamma_signal": 31795, "vega_signal": 16245, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147915000}, {"instrument": "TSLA", "mid_signal": 390115, "gamma_signal": 65813, "vega_signal": 95355, "option_type": "C", "stock_price": 363.92, "utc_time": 1775147920000}, {"instrument": "TSLA", "mid_signal": 836232, "gamma_signal": -151198, "vega_signal": -145339, "option_type": "P", "stock_price": 363.92, "utc_time": 1775147920000}, {"instrument": "TSLA", "mid_signal": -66775, "gamma_signal": -28138, "vega_signal": -165562, "option_type": "C", "stock_price": 363.99, "utc_time": 1775147925000}, {"instrument": "TSLA", "mid_signal": 752373, "gamma_signal": -65203, "vega_signal": 218591, "option_type": "P", "stock_price": 363.99, "utc_time": 1775147925000}, {"instrument": "TSLA", "mid_signal": 733829, "gamma_signal": 98363, "vega_signal": 57919, "option_type": "C", "stock_price": 364, "utc_time": 1775147930000}, {"instrument": "TSLA", "mid_signal": -148560, "gamma_signal": 50386, "vega_signal": 126188, "option_type": "P", "stock_price": 364, "utc_time": 1775147930000}, {"instrument": "TSLA", "mid_signal": 761804, "gamma_signal": 99463, "vega_signal": 166839, "option_type": "C", "stock_price": 364.08, "utc_time": 1775147935000}, {"instrument": "TSLA", "mid_signal": -3014416, "gamma_signal": 905931, "vega_signal": 293540, "option_type": "P", "stock_price": 364.08, "utc_time": 1775147935000}, {"instrument": "TSLA", "mid_signal": -91949, "gamma_signal": 1970, "vega_signal": -8412, "option_type": "C", "stock_price": 364.1, "utc_time": 1775147940000}, {"instrument": "TSLA", "mid_signal": 215025, "gamma_signal": 101768, "vega_signal": -13323, "option_type": "P", "stock_price": 364.07, "utc_time": 1775147940000}, {"instrument": "TSLA", "mid_signal": 172255, "gamma_signal": 894, "vega_signal": 73891, "option_type": "C", "stock_price": 364.07, "utc_time": 1775147945000}, {"instrument": "TSLA", "mid_signal": 3587891, "gamma_signal": -480177, "vega_signal": -906469, "option_type": "P", "stock_price": 364.07, "utc_time": 1775147945000}, {"instrument": "TSLA", "mid_signal": 367755, "gamma_signal": 30298, "vega_signal": 65924, "option_type": "C", "stock_price": 364.05, "utc_time": 1775147950000}, {"instrument": "TSLA", "mid_signal": -96583, "gamma_signal": 40182, "vega_signal": 900205, "option_type": "P", "stock_price": 364.05, "utc_time": 1775147950000}, {"instrument": "TSLA", "mid_signal": 181601, "gamma_signal": 4448, "vega_signal": 89339, "option_type": "C", "stock_price": 364.18, "utc_time": 1775147955000}, {"instrument": "TSLA", "mid_signal": 325913, "gamma_signal": -35925, "vega_signal": -67884, "option_type": "P", "stock_price": 364.18, "utc_time": 1775147955000}, {"instrument": "TSLA", "mid_signal": 337605, "gamma_signal": -30287, "vega_signal": 58451, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147960000}, {"instrument": "TSLA", "mid_signal": 1032840, "gamma_signal": -329161, "vega_signal": -51864, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147960000}, {"instrument": "TSLA", "mid_signal": 140337, "gamma_signal": -10165, "vega_signal": 152299, "option_type": "C", "stock_price": 364.32, "utc_time": 1775147965000}, {"instrument": "TSLA", "mid_signal": 7861756, "gamma_signal": -1117201, "vega_signal": -365183, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147965000}, {"instrument": "TSLA", "mid_signal": 595912, "gamma_signal": 83907, "vega_signal": 132351, "option_type": "C", "stock_price": 364.17, "utc_time": 1775147970000}, {"instrument": "TSLA", "mid_signal": -948377, "gamma_signal": 68159, "vega_signal": 251497, "option_type": "P", "stock_price": 364.17, "utc_time": 1775147970000}, {"instrument": "TSLA", "mid_signal": 786971, "gamma_signal": 138744, "vega_signal": -38279, "option_type": "C", "stock_price": 364.12, "utc_time": 1775147975000}, {"instrument": "TSLA", "mid_signal": -207820, "gamma_signal": 78369, "vega_signal": 435, "option_type": "P", "stock_price": 364.12, "utc_time": 1775147975000}, {"instrument": "TSLA", "mid_signal": -154579, "gamma_signal": -8959, "vega_signal": 330942, "option_type": "C", "stock_price": 364.205, "utc_time": 1775147980000}, {"instrument": "TSLA", "mid_signal": -473716, "gamma_signal": 39930, "vega_signal": 101609, "option_type": "P", "stock_price": 364.205, "utc_time": 1775147980000}, {"instrument": "TSLA", "mid_signal": 616177, "gamma_signal": 381, "vega_signal": 585951, "option_type": "C", "stock_price": 364.1, "utc_time": 1775147985000}, {"instrument": "TSLA", "mid_signal": 98522, "gamma_signal": 72155, "vega_signal": -75141, "option_type": "P", "stock_price": 364.13, "utc_time": 1775147985000}, {"instrument": "TSLA", "mid_signal": 211866, "gamma_signal": -130218, "vega_signal": 167774, "option_type": "C", "stock_price": 363.95, "utc_time": 1775147990000}, {"instrument": "TSLA", "mid_signal": -368486, "gamma_signal": 5930, "vega_signal": 869289, "option_type": "P", "stock_price": 363.95, "utc_time": 1775147990000}, {"instrument": "TSLA", "mid_signal": 463965, "gamma_signal": 6501, "vega_signal": 207795, "option_type": "C", "stock_price": 363.935, "utc_time": 1775147995000}, {"instrument": "TSLA", "mid_signal": -1316522, "gamma_signal": 138212, "vega_signal": 263500, "option_type": "P", "stock_price": 363.935, "utc_time": 1775147995000}, {"instrument": "TSLA", "mid_signal": -2834246, "gamma_signal": -249097, "vega_signal": -1213565, "option_type": "C", "stock_price": 363.97, "utc_time": 1775148000000}, {"instrument": "TSLA", "mid_signal": -24978, "gamma_signal": 45927, "vega_signal": 5144, "option_type": "P", "stock_price": 363.97, "utc_time": 1775148000000}, {"instrument": "TSLA", "mid_signal": 18722809, "gamma_signal": 1778310, "vega_signal": 9388710, "option_type": "C", "stock_price": 365.07, "utc_time": 1775148005000}, {"instrument": "TSLA", "mid_signal": 20877264, "gamma_signal": -873407, "vega_signal": -16499936, "option_type": "P", "stock_price": 365.07, "utc_time": 1775148005000}, {"instrument": "TSLA", "mid_signal": 2423027, "gamma_signal": 313903, "vega_signal": 1866001, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148010000}, {"instrument": "TSLA", "mid_signal": 3330016, "gamma_signal": -669897, "vega_signal": 302272, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148010000}, {"instrument": "TSLA", "mid_signal": -629629, "gamma_signal": 275165, "vega_signal": 819946, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148015000}, {"instrument": "TSLA", "mid_signal": -705411, "gamma_signal": 6856, "vega_signal": -128558, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148015000}, {"instrument": "TSLA", "mid_signal": -5154096, "gamma_signal": -149088, "vega_signal": -8131466, "option_type": "C", "stock_price": 364.74, "utc_time": 1775148020000}, {"instrument": "TSLA", "mid_signal": 249401, "gamma_signal": -84731, "vega_signal": 961883, "option_type": "P", "stock_price": 364.74, "utc_time": 1775148020000}, {"instrument": "TSLA", "mid_signal": -1815467, "gamma_signal": -326748, "vega_signal": 15839, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148025000}, {"instrument": "TSLA", "mid_signal": -456459, "gamma_signal": 25180, "vega_signal": 99597, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148025000}, {"instrument": "TSLA", "mid_signal": 1843242, "gamma_signal": 293829, "vega_signal": 3003, "option_type": "C", "stock_price": 364.64, "utc_time": 1775148030000}, {"instrument": "TSLA", "mid_signal": 7141, "gamma_signal": 3462, "vega_signal": 75605, "option_type": "P", "stock_price": 364.64, "utc_time": 1775148030000}, {"instrument": "TSLA", "mid_signal": 1137310, "gamma_signal": 10464, "vega_signal": 1210758, "option_type": "C", "stock_price": 364.68, "utc_time": 1775148035000}, {"instrument": "TSLA", "mid_signal": -410569, "gamma_signal": 24449, "vega_signal": -183968, "option_type": "P", "stock_price": 364.68, "utc_time": 1775148035000}, {"instrument": "TSLA", "mid_signal": -5875403, "gamma_signal": -1021206, "vega_signal": -758679, "option_type": "C", "stock_price": 364.65, "utc_time": 1775148040000}, {"instrument": "TSLA", "mid_signal": -915710, "gamma_signal": 80995, "vega_signal": -18059, "option_type": "P", "stock_price": 364.65, "utc_time": 1775148040000}, {"instrument": "TSLA", "mid_signal": -94843, "gamma_signal": 12976, "vega_signal": -5397, "option_type": "C", "stock_price": 364.55, "utc_time": 1775148045000}, {"instrument": "TSLA", "mid_signal": -293396, "gamma_signal": 68273, "vega_signal": -6936, "option_type": "P", "stock_price": 364.55, "utc_time": 1775148045000}, {"instrument": "TSLA", "mid_signal": 325638, "gamma_signal": 45018, "vega_signal": 29217, "option_type": "C", "stock_price": 364.73, "utc_time": 1775148050000}, {"instrument": "TSLA", "mid_signal": 3336641, "gamma_signal": -337695, "vega_signal": -1007747, "option_type": "P", "stock_price": 364.73, "utc_time": 1775148050000}, {"instrument": "TSLA", "mid_signal": 1023491, "gamma_signal": 55905, "vega_signal": 385911, "option_type": "C", "stock_price": 364.94, "utc_time": 1775148055000}, {"instrument": "TSLA", "mid_signal": 1996636, "gamma_signal": -228108, "vega_signal": -370538, "option_type": "P", "stock_price": 364.94, "utc_time": 1775148055000}, {"instrument": "TSLA", "mid_signal": 87902, "gamma_signal": 33412, "vega_signal": 169325, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148060000}, {"instrument": "TSLA", "mid_signal": -76415, "gamma_signal": 31654, "vega_signal": -18688, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148060000}, {"instrument": "TSLA", "mid_signal": 62022, "gamma_signal": 151780, "vega_signal": -42415, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148065000}, {"instrument": "TSLA", "mid_signal": -436356, "gamma_signal": -5295, "vega_signal": 121935, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148065000}, {"instrument": "TSLA", "mid_signal": 431770, "gamma_signal": 33927, "vega_signal": 402009, "option_type": "C", "stock_price": 364.69, "utc_time": 1775148070000}, {"instrument": "TSLA", "mid_signal": -9413, "gamma_signal": 38577, "vega_signal": 47379, "option_type": "P", "stock_price": 364.69, "utc_time": 1775148070000}, {"instrument": "TSLA", "mid_signal": 363067, "gamma_signal": 33937, "vega_signal": 54792, "option_type": "C", "stock_price": 364.68, "utc_time": 1775148075000}, {"instrument": "TSLA", "mid_signal": 290562, "gamma_signal": -169007, "vega_signal": -79996, "option_type": "P", "stock_price": 364.68, "utc_time": 1775148075000}, {"instrument": "TSLA", "mid_signal": -587018, "gamma_signal": -52646, "vega_signal": -190332, "option_type": "C", "stock_price": 364.5, "utc_time": 1775148080000}, {"instrument": "TSLA", "mid_signal": -7722494, "gamma_signal": 1246096, "vega_signal": 709272, "option_type": "P", "stock_price": 364.5, "utc_time": 1775148080000}, {"instrument": "TSLA", "mid_signal": -305846, "gamma_signal": 523, "vega_signal": -133308, "option_type": "C", "stock_price": 364.6, "utc_time": 1775148085000}, {"instrument": "TSLA", "mid_signal": -1961422, "gamma_signal": 151087, "vega_signal": 857060, "option_type": "P", "stock_price": 364.6, "utc_time": 1775148085000}, {"instrument": "TSLA", "mid_signal": -688430, "gamma_signal": -26057, "vega_signal": -161402, "option_type": "C", "stock_price": 364.6, "utc_time": 1775148090000}, {"instrument": "TSLA", "mid_signal": 944183, "gamma_signal": -172039, "vega_signal": -180629, "option_type": "P", "stock_price": 364.6, "utc_time": 1775148090000}, {"instrument": "TSLA", "mid_signal": 237803, "gamma_signal": 197771, "vega_signal": -90618, "option_type": "C", "stock_price": 364.62, "utc_time": 1775148095000}, {"instrument": "TSLA", "mid_signal": 180025, "gamma_signal": -12584, "vega_signal": -106025, "option_type": "P", "stock_price": 364.62, "utc_time": 1775148095000}, {"instrument": "TSLA", "mid_signal": 1257405, "gamma_signal": 140855, "vega_signal": 251713, "option_type": "C", "stock_price": 364.7, "utc_time": 1775148100000}, {"instrument": "TSLA", "mid_signal": -192676, "gamma_signal": 12675, "vega_signal": -12857, "option_type": "P", "stock_price": 364.7, "utc_time": 1775148100000}, {"instrument": "TSLA", "mid_signal": 407080, "gamma_signal": -25112, "vega_signal": 313138, "option_type": "C", "stock_price": 364.81, "utc_time": 1775148105000}, {"instrument": "TSLA", "mid_signal": 909216, "gamma_signal": -105047, "vega_signal": -81895, "option_type": "P", "stock_price": 364.81, "utc_time": 1775148105000}, {"instrument": "TSLA", "mid_signal": 2367789, "gamma_signal": 173055, "vega_signal": 1122478, "option_type": "C", "stock_price": 364.91, "utc_time": 1775148110000}, {"instrument": "TSLA", "mid_signal": 159707, "gamma_signal": -48701, "vega_signal": -75126, "option_type": "P", "stock_price": 364.91, "utc_time": 1775148110000}, {"instrument": "TSLA", "mid_signal": 176583, "gamma_signal": -91143, "vega_signal": 259554, "option_type": "C", "stock_price": 364.9, "utc_time": 1775148115000}, {"instrument": "TSLA", "mid_signal": -229817, "gamma_signal": 691, "vega_signal": 9153, "option_type": "P", "stock_price": 364.9, "utc_time": 1775148115000}, {"instrument": "TSLA", "mid_signal": 205690, "gamma_signal": 49280, "vega_signal": 82834, "option_type": "C", "stock_price": 364.8, "utc_time": 1775148120000}, {"instrument": "TSLA", "mid_signal": 2257007, "gamma_signal": -61194, "vega_signal": -777134, "option_type": "P", "stock_price": 364.85, "utc_time": 1775148120000}, {"instrument": "TSLA", "mid_signal": 546578, "gamma_signal": 145276, "vega_signal": 147037, "option_type": "C", "stock_price": 364.85, "utc_time": 1775148125000}, {"instrument": "TSLA", "mid_signal": -64700, "gamma_signal": 20232, "vega_signal": -13311, "option_type": "P", "stock_price": 364.89, "utc_time": 1775148125000}, {"instrument": "TSLA", "mid_signal": 697286, "gamma_signal": 126807, "vega_signal": -72658, "option_type": "C", "stock_price": 364.86, "utc_time": 1775148130000}, {"instrument": "TSLA", "mid_signal": -1384868, "gamma_signal": 78438, "vega_signal": 411853, "option_type": "P", "stock_price": 364.86, "utc_time": 1775148130000}, {"instrument": "TSLA", "mid_signal": 1627380, "gamma_signal": 182516, "vega_signal": 502317, "option_type": "C", "stock_price": 364.98, "utc_time": 1775148135000}, {"instrument": "TSLA", "mid_signal": 2001017, "gamma_signal": -134860, "vega_signal": -13706, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148135000}, {"instrument": "TSLA", "mid_signal": 418386, "gamma_signal": 70308, "vega_signal": -7476, "option_type": "C", "stock_price": 365.075, "utc_time": 1775148140000}, {"instrument": "TSLA", "mid_signal": -1161000, "gamma_signal": 179631, "vega_signal": -101489, "option_type": "P", "stock_price": 365.075, "utc_time": 1775148140000}, {"instrument": "TSLA", "mid_signal": -8472, "gamma_signal": -87509, "vega_signal": -26598, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148145000}, {"instrument": "TSLA", "mid_signal": 545423, "gamma_signal": -54301, "vega_signal": -182502, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148145000}, {"instrument": "TSLA", "mid_signal": 1537985, "gamma_signal": -87789, "vega_signal": 390014, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148150000}, {"instrument": "TSLA", "mid_signal": 536699, "gamma_signal": -40052, "vega_signal": -72505, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148150000}, {"instrument": "TSLA", "mid_signal": -268672, "gamma_signal": -60542, "vega_signal": -17126, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148155000}, {"instrument": "TSLA", "mid_signal": 13300170, "gamma_signal": -975571, "vega_signal": -1184069, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148155000}, {"instrument": "TSLA", "mid_signal": 659890, "gamma_signal": -56034, "vega_signal": 80554, "option_type": "C", "stock_price": 365.28, "utc_time": 1775148160000}, {"instrument": "TSLA", "mid_signal": -720003, "gamma_signal": 96579, "vega_signal": 310245, "option_type": "P", "stock_price": 365.28, "utc_time": 1775148160000}, {"instrument": "TSLA", "mid_signal": 1071697, "gamma_signal": 203032, "vega_signal": 178633, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148165000}, {"instrument": "TSLA", "mid_signal": -268393, "gamma_signal": 5871, "vega_signal": -150480, "option_type": "P", "stock_price": 365.32, "utc_time": 1775148165000}, {"instrument": "TSLA", "mid_signal": -602074, "gamma_signal": -161383, "vega_signal": 60878, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148170000}, {"instrument": "TSLA", "mid_signal": -1174344, "gamma_signal": 360722, "vega_signal": -1701360, "option_type": "P", "stock_price": 365.33, "utc_time": 1775148170000}, {"instrument": "TSLA", "mid_signal": 1347838, "gamma_signal": 69876, "vega_signal": 69655, "option_type": "C", "stock_price": 365.26, "utc_time": 1775148175000}, {"instrument": "TSLA", "mid_signal": -667993, "gamma_signal": 55642, "vega_signal": 438095, "option_type": "P", "stock_price": 365.26, "utc_time": 1775148175000}, {"instrument": "TSLA", "mid_signal": 817483, "gamma_signal": -39813, "vega_signal": 421499, "option_type": "C", "stock_price": 365.16, "utc_time": 1775148180000}, {"instrument": "TSLA", "mid_signal": 777931, "gamma_signal": -30203, "vega_signal": -203490, "option_type": "P", "stock_price": 365.16, "utc_time": 1775148180000}, {"instrument": "TSLA", "mid_signal": -804638, "gamma_signal": -353211, "vega_signal": -222037, "option_type": "C", "stock_price": 365.12, "utc_time": 1775148185000}, {"instrument": "TSLA", "mid_signal": 592218, "gamma_signal": -44016, "vega_signal": -92268, "option_type": "P", "stock_price": 365.12, "utc_time": 1775148185000}, {"instrument": "TSLA", "mid_signal": 503923, "gamma_signal": 76169, "vega_signal": -10434, "option_type": "C", "stock_price": 365.12, "utc_time": 1775148190000}, {"instrument": "TSLA", "mid_signal": 136373, "gamma_signal": 3100, "vega_signal": -81963, "option_type": "P", "stock_price": 365.12, "utc_time": 1775148190000}, {"instrument": "TSLA", "mid_signal": -483627, "gamma_signal": -50170, "vega_signal": -267194, "option_type": "C", "stock_price": 365.12, "utc_time": 1775148195000}, {"instrument": "TSLA", "mid_signal": 3387096, "gamma_signal": -184985, "vega_signal": -193160, "option_type": "P", "stock_price": 365.12, "utc_time": 1775148195000}, {"instrument": "TSLA", "mid_signal": 2415357, "gamma_signal": -36392, "vega_signal": 1086038, "option_type": "C", "stock_price": 365.2, "utc_time": 1775148200000}, {"instrument": "TSLA", "mid_signal": 1649054, "gamma_signal": -162867, "vega_signal": -582103, "option_type": "P", "stock_price": 365.2, "utc_time": 1775148200000}, {"instrument": "TSLA", "mid_signal": -1237818, "gamma_signal": -352761, "vega_signal": 61536, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148205000}, {"instrument": "TSLA", "mid_signal": -385187, "gamma_signal": -45185, "vega_signal": 575430, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148205000}, {"instrument": "TSLA", "mid_signal": -633679, "gamma_signal": -88012, "vega_signal": -155506, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148210000}, {"instrument": "TSLA", "mid_signal": -110796, "gamma_signal": 13072, "vega_signal": 25419, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148210000}, {"instrument": "TSLA", "mid_signal": -613848, "gamma_signal": -12339, "vega_signal": -106885, "option_type": "C", "stock_price": 365.11, "utc_time": 1775148215000}, {"instrument": "TSLA", "mid_signal": -2042038, "gamma_signal": 340775, "vega_signal": 338506, "option_type": "P", "stock_price": 365.11, "utc_time": 1775148215000}, {"instrument": "TSLA", "mid_signal": -372631, "gamma_signal": -180673, "vega_signal": -260309, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148220000}, {"instrument": "TSLA", "mid_signal": 2241329, "gamma_signal": -318196, "vega_signal": -296081, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148220000}, {"instrument": "TSLA", "mid_signal": -341683, "gamma_signal": -5022, "vega_signal": -62625, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148225000}, {"instrument": "TSLA", "mid_signal": 1011782, "gamma_signal": -178707, "vega_signal": -57218, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148225000}, {"instrument": "TSLA", "mid_signal": 1010374, "gamma_signal": 87504, "vega_signal": 435049, "option_type": "C", "stock_price": 365.11, "utc_time": 1775148230000}, {"instrument": "TSLA", "mid_signal": 112376, "gamma_signal": 243, "vega_signal": -76885, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148230000}, {"instrument": "TSLA", "mid_signal": 90763, "gamma_signal": 10381, "vega_signal": 88466, "option_type": "C", "stock_price": 365.19, "utc_time": 1775148235000}, {"instrument": "TSLA", "mid_signal": 4713, "gamma_signal": 9267, "vega_signal": 36110, "option_type": "P", "stock_price": 365.2, "utc_time": 1775148235000}, {"instrument": "TSLA", "mid_signal": 3050091, "gamma_signal": 425147, "vega_signal": 1060950, "option_type": "C", "stock_price": 365.42, "utc_time": 1775148240000}, {"instrument": "TSLA", "mid_signal": 958562, "gamma_signal": -119034, "vega_signal": -155589, "option_type": "P", "stock_price": 365.42, "utc_time": 1775148240000}, {"instrument": "TSLA", "mid_signal": 2227047, "gamma_signal": 444032, "vega_signal": 382262, "option_type": "C", "stock_price": 365.5, "utc_time": 1775148245000}, {"instrument": "TSLA", "mid_signal": -1509852, "gamma_signal": 328870, "vega_signal": -68630, "option_type": "P", "stock_price": 365.5, "utc_time": 1775148245000}, {"instrument": "TSLA", "mid_signal": -1036227, "gamma_signal": -148391, "vega_signal": -355888, "option_type": "C", "stock_price": 365.41, "utc_time": 1775148250000}, {"instrument": "TSLA", "mid_signal": 362342, "gamma_signal": -43594, "vega_signal": -69215, "option_type": "P", "stock_price": 365.41, "utc_time": 1775148250000}, {"instrument": "TSLA", "mid_signal": 2106528, "gamma_signal": 881139, "vega_signal": -40406, "option_type": "C", "stock_price": 365.4, "utc_time": 1775148255000}, {"instrument": "TSLA", "mid_signal": 747529, "gamma_signal": -53439, "vega_signal": -48308, "option_type": "P", "stock_price": 365.4, "utc_time": 1775148255000}, {"instrument": "TSLA", "mid_signal": 760897, "gamma_signal": 171198, "vega_signal": 76588, "option_type": "C", "stock_price": 365.48, "utc_time": 1775148260000}, {"instrument": "TSLA", "mid_signal": 79489, "gamma_signal": 12407, "vega_signal": 69696, "option_type": "P", "stock_price": 365.48, "utc_time": 1775148260000}, {"instrument": "TSLA", "mid_signal": 177685, "gamma_signal": -56195, "vega_signal": 200185, "option_type": "C", "stock_price": 365.38, "utc_time": 1775148265000}, {"instrument": "TSLA", "mid_signal": 698709, "gamma_signal": -43419, "vega_signal": -381422, "option_type": "P", "stock_price": 365.38, "utc_time": 1775148265000}, {"instrument": "TSLA", "mid_signal": -911463, "gamma_signal": 38705, "vega_signal": -279595, "option_type": "C", "stock_price": 365.38, "utc_time": 1775148270000}, {"instrument": "TSLA", "mid_signal": 527977, "gamma_signal": -2008, "vega_signal": -528029, "option_type": "P", "stock_price": 365.38, "utc_time": 1775148270000}, {"instrument": "TSLA", "mid_signal": -22740, "gamma_signal": 30560, "vega_signal": -354469, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148275000}, {"instrument": "TSLA", "mid_signal": 1219544, "gamma_signal": -87078, "vega_signal": -54648, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148275000}, {"instrument": "TSLA", "mid_signal": 411114, "gamma_signal": 74118, "vega_signal": -57419, "option_type": "C", "stock_price": 365.44, "utc_time": 1775148280000}, {"instrument": "TSLA", "mid_signal": 300121, "gamma_signal": -43611, "vega_signal": -16311, "option_type": "P", "stock_price": 365.44, "utc_time": 1775148280000}, {"instrument": "TSLA", "mid_signal": 755403, "gamma_signal": -3480, "vega_signal": 762588, "option_type": "C", "stock_price": 365.43, "utc_time": 1775148285000}, {"instrument": "TSLA", "mid_signal": -409267, "gamma_signal": 135443, "vega_signal": 26241, "option_type": "P", "stock_price": 365.43, "utc_time": 1775148285000}, {"instrument": "TSLA", "mid_signal": 415371, "gamma_signal": 14862, "vega_signal": 105870, "option_type": "C", "stock_price": 365.44, "utc_time": 1775148290000}, {"instrument": "TSLA", "mid_signal": 2005489, "gamma_signal": -133445, "vega_signal": -1264499, "option_type": "P", "stock_price": 365.44, "utc_time": 1775148290000}, {"instrument": "TSLA", "mid_signal": 925651, "gamma_signal": -22362, "vega_signal": 328012, "option_type": "C", "stock_price": 365.385, "utc_time": 1775148295000}, {"instrument": "TSLA", "mid_signal": 196249, "gamma_signal": -24589, "vega_signal": -82367, "option_type": "P", "stock_price": 365.385, "utc_time": 1775148295000}, {"instrument": "TSLA", "mid_signal": 821628, "gamma_signal": 308515, "vega_signal": -109924, "option_type": "C", "stock_price": 365.37, "utc_time": 1775148300000}, {"instrument": "TSLA", "mid_signal": -836097, "gamma_signal": 77594, "vega_signal": -3343, "option_type": "P", "stock_price": 365.37, "utc_time": 1775148300000}, {"instrument": "TSLA", "mid_signal": 187400, "gamma_signal": 93625, "vega_signal": -39087, "option_type": "C", "stock_price": 365.46, "utc_time": 1775148305000}, {"instrument": "TSLA", "mid_signal": -7928, "gamma_signal": -7118, "vega_signal": -12125, "option_type": "P", "stock_price": 365.46, "utc_time": 1775148305000}, {"instrument": "TSLA", "mid_signal": 396133, "gamma_signal": 142783, "vega_signal": -2247750, "option_type": "C", "stock_price": 365.58, "utc_time": 1775148310000}, {"instrument": "TSLA", "mid_signal": 1744973, "gamma_signal": -21488, "vega_signal": -181949, "option_type": "P", "stock_price": 365.58, "utc_time": 1775148310000}, {"instrument": "TSLA", "mid_signal": 4068563, "gamma_signal": 650091, "vega_signal": 334204, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148315000}, {"instrument": "TSLA", "mid_signal": 1202184, "gamma_signal": -232462, "vega_signal": -264030, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148315000}, {"instrument": "TSLA", "mid_signal": -832273, "gamma_signal": -129076, "vega_signal": -239505, "option_type": "C", "stock_price": 365.65, "utc_time": 1775148320000}, {"instrument": "TSLA", "mid_signal": 383636, "gamma_signal": -48618, "vega_signal": -87890, "option_type": "P", "stock_price": 365.65, "utc_time": 1775148320000}, {"instrument": "TSLA", "mid_signal": 289241, "gamma_signal": -32290, "vega_signal": -870787, "option_type": "C", "stock_price": 365.73, "utc_time": 1775148325000}, {"instrument": "TSLA", "mid_signal": 2690444, "gamma_signal": -188900, "vega_signal": -1500240, "option_type": "P", "stock_price": 365.73, "utc_time": 1775148325000}, {"instrument": "TSLA", "mid_signal": 138790, "gamma_signal": -14888, "vega_signal": -85931, "option_type": "C", "stock_price": 365.59, "utc_time": 1775148330000}, {"instrument": "TSLA", "mid_signal": 2415849, "gamma_signal": -315991, "vega_signal": -54703, "option_type": "P", "stock_price": 365.59, "utc_time": 1775148330000}, {"instrument": "TSLA", "mid_signal": 163462, "gamma_signal": -111022, "vega_signal": 209633, "option_type": "C", "stock_price": 365.69, "utc_time": 1775148335000}, {"instrument": "TSLA", "mid_signal": 1487020, "gamma_signal": -84343, "vega_signal": -352941, "option_type": "P", "stock_price": 365.69, "utc_time": 1775148335000}, {"instrument": "TSLA", "mid_signal": -819831, "gamma_signal": -114290, "vega_signal": -64396, "option_type": "C", "stock_price": 365.8, "utc_time": 1775148340000}, {"instrument": "TSLA", "mid_signal": 700606, "gamma_signal": -52763, "vega_signal": -274972, "option_type": "P", "stock_price": 365.8, "utc_time": 1775148340000}, {"instrument": "TSLA", "mid_signal": -612126, "gamma_signal": 56690, "vega_signal": -428481, "option_type": "C", "stock_price": 365.81, "utc_time": 1775148345000}, {"instrument": "TSLA", "mid_signal": -132638, "gamma_signal": -93119, "vega_signal": 66895, "option_type": "P", "stock_price": 365.81, "utc_time": 1775148345000}, {"instrument": "TSLA", "mid_signal": 3881945, "gamma_signal": 202226, "vega_signal": 3619792, "option_type": "C", "stock_price": 365.93, "utc_time": 1775148350000}, {"instrument": "TSLA", "mid_signal": 2709709, "gamma_signal": -334945, "vega_signal": -410952, "option_type": "P", "stock_price": 365.93, "utc_time": 1775148350000}, {"instrument": "TSLA", "mid_signal": -2248740, "gamma_signal": -441332, "vega_signal": -302976, "option_type": "C", "stock_price": 365.91, "utc_time": 1775148355000}, {"instrument": "TSLA", "mid_signal": 245694, "gamma_signal": -45893, "vega_signal": -11816, "option_type": "P", "stock_price": 365.91, "utc_time": 1775148355000}, {"instrument": "TSLA", "mid_signal": 3408240, "gamma_signal": 640320, "vega_signal": 609790, "option_type": "C", "stock_price": 366.05, "utc_time": 1775148360000}, {"instrument": "TSLA", "mid_signal": 437764, "gamma_signal": 37289, "vega_signal": -241503, "option_type": "P", "stock_price": 366.05, "utc_time": 1775148360000}, {"instrument": "TSLA", "mid_signal": 680200, "gamma_signal": 245817, "vega_signal": -652158, "option_type": "C", "stock_price": 366.04, "utc_time": 1775148365000}, {"instrument": "TSLA", "mid_signal": -614107, "gamma_signal": 11136, "vega_signal": 280864, "option_type": "P", "stock_price": 366.04, "utc_time": 1775148365000}, {"instrument": "TSLA", "mid_signal": -925722, "gamma_signal": -170284, "vega_signal": -259499, "option_type": "C", "stock_price": 365.97, "utc_time": 1775148370000}, {"instrument": "TSLA", "mid_signal": 4374578, "gamma_signal": -944666, "vega_signal": -238117, "option_type": "P", "stock_price": 365.97, "utc_time": 1775148370000}, {"instrument": "TSLA", "mid_signal": 164891, "gamma_signal": -58892, "vega_signal": 78788, "option_type": "C", "stock_price": 365.9, "utc_time": 1775148375000}, {"instrument": "TSLA", "mid_signal": -481516, "gamma_signal": 2722, "vega_signal": 199583, "option_type": "P", "stock_price": 365.9, "utc_time": 1775148375000}, {"instrument": "TSLA", "mid_signal": -922222, "gamma_signal": -77474, "vega_signal": -198544, "option_type": "C", "stock_price": 365.84, "utc_time": 1775148380000}, {"instrument": "TSLA", "mid_signal": -1185825, "gamma_signal": 270614, "vega_signal": 189194, "option_type": "P", "stock_price": 365.84, "utc_time": 1775148380000}, {"instrument": "TSLA", "mid_signal": -344394, "gamma_signal": -95678, "vega_signal": -86152, "option_type": "C", "stock_price": 365.86, "utc_time": 1775148385000}, {"instrument": "TSLA", "mid_signal": 12685, "gamma_signal": 14349, "vega_signal": -92239, "option_type": "P", "stock_price": 365.86, "utc_time": 1775148385000}, {"instrument": "TSLA", "mid_signal": 695380, "gamma_signal": 105038, "vega_signal": 19117, "option_type": "C", "stock_price": 365.83, "utc_time": 1775148390000}, {"instrument": "TSLA", "mid_signal": 1780578, "gamma_signal": -309078, "vega_signal": -289312, "option_type": "P", "stock_price": 365.83, "utc_time": 1775148390000}, {"instrument": "TSLA", "mid_signal": 1126670, "gamma_signal": 462509, "vega_signal": -959017, "option_type": "C", "stock_price": 365.7, "utc_time": 1775148395000}, {"instrument": "TSLA", "mid_signal": -1882072, "gamma_signal": 258995, "vega_signal": 197551, "option_type": "P", "stock_price": 365.7, "utc_time": 1775148395000}, {"instrument": "TSLA", "mid_signal": -2179529, "gamma_signal": -464110, "vega_signal": -233944, "option_type": "C", "stock_price": 365.63, "utc_time": 1775148400000}, {"instrument": "TSLA", "mid_signal": 1181857, "gamma_signal": -427544, "vega_signal": -62581, "option_type": "P", "stock_price": 365.64, "utc_time": 1775148400000}, {"instrument": "TSLA", "mid_signal": -968123, "gamma_signal": -99850, "vega_signal": -199067, "option_type": "C", "stock_price": 365.62, "utc_time": 1775148405000}, {"instrument": "TSLA", "mid_signal": 20504, "gamma_signal": 70743, "vega_signal": -94290, "option_type": "P", "stock_price": 365.62, "utc_time": 1775148405000}, {"instrument": "TSLA", "mid_signal": -753053, "gamma_signal": -65876, "vega_signal": -272008, "option_type": "C", "stock_price": 365.68, "utc_time": 1775148410000}, {"instrument": "TSLA", "mid_signal": -531042, "gamma_signal": 54994, "vega_signal": 62661, "option_type": "P", "stock_price": 365.68, "utc_time": 1775148410000}, {"instrument": "TSLA", "mid_signal": -931794, "gamma_signal": -95332, "vega_signal": -379569, "option_type": "C", "stock_price": 365.65, "utc_time": 1775148415000}, {"instrument": "TSLA", "mid_signal": 129191, "gamma_signal": 42696, "vega_signal": 69134, "option_type": "P", "stock_price": 365.67, "utc_time": 1775148415000}, {"instrument": "TSLA", "mid_signal": -567652, "gamma_signal": -156766, "vega_signal": 21982, "option_type": "C", "stock_price": 365.55, "utc_time": 1775148420000}, {"instrument": "TSLA", "mid_signal": -163883, "gamma_signal": 29649, "vega_signal": 11764, "option_type": "P", "stock_price": 365.55, "utc_time": 1775148420000}, {"instrument": "TSLA", "mid_signal": 401481, "gamma_signal": 36422, "vega_signal": 151739, "option_type": "C", "stock_price": 365.58, "utc_time": 1775148425000}, {"instrument": "TSLA", "mid_signal": -4098006, "gamma_signal": 613679, "vega_signal": 302958, "option_type": "P", "stock_price": 365.58, "utc_time": 1775148425000}, {"instrument": "TSLA", "mid_signal": -146205, "gamma_signal": -27483, "vega_signal": -62908, "option_type": "C", "stock_price": 365.56, "utc_time": 1775148430000}, {"instrument": "TSLA", "mid_signal": 199611, "gamma_signal": 14787, "vega_signal": 67684, "option_type": "P", "stock_price": 365.56, "utc_time": 1775148430000}, {"instrument": "TSLA", "mid_signal": -150273, "gamma_signal": 22591, "vega_signal": -138928, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148435000}, {"instrument": "TSLA", "mid_signal": 1843154, "gamma_signal": -189804, "vega_signal": -375423, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148435000}, {"instrument": "TSLA", "mid_signal": -74462, "gamma_signal": 23141, "vega_signal": -195346, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148440000}, {"instrument": "TSLA", "mid_signal": -1253955, "gamma_signal": 103410, "vega_signal": 403244, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148440000}, {"instrument": "TSLA", "mid_signal": 130741, "gamma_signal": -32340, "vega_signal": 129958, "option_type": "C", "stock_price": 365.52, "utc_time": 1775148445000}, {"instrument": "TSLA", "mid_signal": -368175, "gamma_signal": 88849, "vega_signal": -126123, "option_type": "P", "stock_price": 365.52, "utc_time": 1775148445000}, {"instrument": "TSLA", "mid_signal": -1186335, "gamma_signal": -82031, "vega_signal": -1073984, "option_type": "C", "stock_price": 365.41, "utc_time": 1775148450000}, {"instrument": "TSLA", "mid_signal": 14482, "gamma_signal": 786, "vega_signal": 27536, "option_type": "P", "stock_price": 365.41, "utc_time": 1775148450000}, {"instrument": "TSLA", "mid_signal": 533629, "gamma_signal": 28748, "vega_signal": 280671, "option_type": "C", "stock_price": 365.37, "utc_time": 1775148455000}, {"instrument": "TSLA", "mid_signal": -760564, "gamma_signal": -13154, "vega_signal": 262445, "option_type": "P", "stock_price": 365.37, "utc_time": 1775148455000}, {"instrument": "TSLA", "mid_signal": 908755, "gamma_signal": 7505, "vega_signal": 358772, "option_type": "C", "stock_price": 365.4, "utc_time": 1775148460000}, {"instrument": "TSLA", "mid_signal": 231715, "gamma_signal": 74052, "vega_signal": -216063, "option_type": "P", "stock_price": 365.4, "utc_time": 1775148460000}, {"instrument": "TSLA", "mid_signal": -2225187, "gamma_signal": -35707, "vega_signal": -2880597, "option_type": "C", "stock_price": 365.45, "utc_time": 1775148465000}, {"instrument": "TSLA", "mid_signal": -722731, "gamma_signal": 4279, "vega_signal": 626908, "option_type": "P", "stock_price": 365.45, "utc_time": 1775148465000}, {"instrument": "TSLA", "mid_signal": 38003, "gamma_signal": -113786, "vega_signal": 53834, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148470000}, {"instrument": "TSLA", "mid_signal": -323906, "gamma_signal": 62256, "vega_signal": -201908, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148470000}, {"instrument": "TSLA", "mid_signal": -544277, "gamma_signal": -40553, "vega_signal": -24297, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148475000}, {"instrument": "TSLA", "mid_signal": 774085, "gamma_signal": -34712, "vega_signal": -171857, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148475000}, {"instrument": "TSLA", "mid_signal": 205923, "gamma_signal": 12674, "vega_signal": -9874, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148480000}, {"instrument": "TSLA", "mid_signal": 753715, "gamma_signal": -44282, "vega_signal": -84106, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148480000}, {"instrument": "TSLA", "mid_signal": -2022419, "gamma_signal": -185526, "vega_signal": -357529, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148485000}, {"instrument": "TSLA", "mid_signal": -4164528, "gamma_signal": 529643, "vega_signal": 60495, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148485000}, {"instrument": "TSLA", "mid_signal": -3276650, "gamma_signal": -538788, "vega_signal": -362874, "option_type": "C", "stock_price": 365.22, "utc_time": 1775148490000}, {"instrument": "TSLA", "mid_signal": -1481507, "gamma_signal": 67515, "vega_signal": 447036, "option_type": "P", "stock_price": 365.22, "utc_time": 1775148490000}, {"instrument": "TSLA", "mid_signal": -1353764, "gamma_signal": -288076, "vega_signal": -482195, "option_type": "C", "stock_price": 365.2, "utc_time": 1775148495000}, {"instrument": "TSLA", "mid_signal": 531605, "gamma_signal": -65230, "vega_signal": 69417, "option_type": "P", "stock_price": 365.2, "utc_time": 1775148495000}, {"instrument": "TSLA", "mid_signal": -948457, "gamma_signal": -18347, "vega_signal": -105792, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148500000}, {"instrument": "TSLA", "mid_signal": -644017, "gamma_signal": 19042, "vega_signal": 231307, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148500000}, {"instrument": "TSLA", "mid_signal": -605451, "gamma_signal": 11540, "vega_signal": -109630, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148505000}, {"instrument": "TSLA", "mid_signal": -1784919, "gamma_signal": 359886, "vega_signal": 47725, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148505000}, {"instrument": "TSLA", "mid_signal": -289040, "gamma_signal": -30060, "vega_signal": -35445, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148510000}, {"instrument": "TSLA", "mid_signal": -831576, "gamma_signal": 69012, "vega_signal": 235400, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148510000}, {"instrument": "TSLA", "mid_signal": -47211, "gamma_signal": -126249, "vega_signal": 261568, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148515000}, {"instrument": "TSLA", "mid_signal": -307647, "gamma_signal": 200476, "vega_signal": -456215, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148515000}, {"instrument": "TSLA", "mid_signal": 362897, "gamma_signal": 16772, "vega_signal": 161363, "option_type": "C", "stock_price": 365.07, "utc_time": 1775148520000}, {"instrument": "TSLA", "mid_signal": 470651, "gamma_signal": -25713, "vega_signal": -309902, "option_type": "P", "stock_price": 365.07, "utc_time": 1775148520000}, {"instrument": "TSLA", "mid_signal": 669832, "gamma_signal": 119333, "vega_signal": 30923, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148525000}, {"instrument": "TSLA", "mid_signal": -243167, "gamma_signal": 4693, "vega_signal": -68760, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148525000}, {"instrument": "TSLA", "mid_signal": -271596, "gamma_signal": -170989, "vega_signal": -35726, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148530000}, {"instrument": "TSLA", "mid_signal": 413613, "gamma_signal": 7960, "vega_signal": 153230, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148530000}, {"instrument": "TSLA", "mid_signal": 410264, "gamma_signal": 78980, "vega_signal": -24544, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148535000}, {"instrument": "TSLA", "mid_signal": -1131590, "gamma_signal": 90157, "vega_signal": 132900, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148535000}, {"instrument": "TSLA", "mid_signal": -3021920, "gamma_signal": -490484, "vega_signal": -4418, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148540000}, {"instrument": "TSLA", "mid_signal": 1215699, "gamma_signal": -202399, "vega_signal": 196637, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148540000}, {"instrument": "TSLA", "mid_signal": 943040, "gamma_signal": 70084, "vega_signal": 729098, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148545000}, {"instrument": "TSLA", "mid_signal": -723228, "gamma_signal": 64691, "vega_signal": 206778, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148545000}, {"instrument": "TSLA", "mid_signal": -1457096, "gamma_signal": -207714, "vega_signal": -393033, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148550000}, {"instrument": "TSLA", "mid_signal": -9375, "gamma_signal": -16534, "vega_signal": 16911, "option_type": "P", "stock_price": 365.33, "utc_time": 1775148550000}, {"instrument": "TSLA", "mid_signal": -664575, "gamma_signal": -182220, "vega_signal": 126312, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148555000}, {"instrument": "TSLA", "mid_signal": 674976, "gamma_signal": -280613, "vega_signal": -15324, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148555000}, {"instrument": "TSLA", "mid_signal": 148926, "gamma_signal": -3858, "vega_signal": 14947, "option_type": "C", "stock_price": 365.165, "utc_time": 1775148560000}, {"instrument": "TSLA", "mid_signal": 461282, "gamma_signal": -40401, "vega_signal": -160535, "option_type": "P", "stock_price": 365.165, "utc_time": 1775148560000}, {"instrument": "TSLA", "mid_signal": -216070, "gamma_signal": -50661, "vega_signal": 101681, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148565000}, {"instrument": "TSLA", "mid_signal": -3372698, "gamma_signal": 624225, "vega_signal": 82585, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148565000}, {"instrument": "TSLA", "mid_signal": -535333, "gamma_signal": -31919, "vega_signal": -91377, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148570000}, {"instrument": "TSLA", "mid_signal": 642182, "gamma_signal": -66549, "vega_signal": -83380, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148570000}, {"instrument": "TSLA", "mid_signal": 157327, "gamma_signal": 7888, "vega_signal": 25985, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148575000}, {"instrument": "TSLA", "mid_signal": 149279, "gamma_signal": -22039, "vega_signal": 106615, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148575000}, {"instrument": "TSLA", "mid_signal": -235744, "gamma_signal": -15768, "vega_signal": -361020, "option_type": "C", "stock_price": 365.04, "utc_time": 1775148580000}, {"instrument": "TSLA", "mid_signal": -447533, "gamma_signal": 60294, "vega_signal": 70817, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148580000}, {"instrument": "TSLA", "mid_signal": -171988, "gamma_signal": -67327, "vega_signal": -136726, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148585000}, {"instrument": "TSLA", "mid_signal": -395894, "gamma_signal": 122979, "vega_signal": 160550, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148585000}, {"instrument": "TSLA", "mid_signal": -364320, "gamma_signal": -2873, "vega_signal": -81365, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148590000}, {"instrument": "TSLA", "mid_signal": 422680, "gamma_signal": -32949, "vega_signal": -153342, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148590000}, {"instrument": "TSLA", "mid_signal": 533397, "gamma_signal": 22342, "vega_signal": 477300, "option_type": "C", "stock_price": 365.22, "utc_time": 1775148595000}, {"instrument": "TSLA", "mid_signal": 555106, "gamma_signal": -14689, "vega_signal": -91387, "option_type": "P", "stock_price": 365.22, "utc_time": 1775148595000}, {"instrument": "TSLA", "mid_signal": 143562, "gamma_signal": 40368, "vega_signal": 317533, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148600000}, {"instrument": "TSLA", "mid_signal": 999639, "gamma_signal": -125876, "vega_signal": -247759, "option_type": "P", "stock_price": 365.33, "utc_time": 1775148600000}, {"instrument": "TSLA", "mid_signal": 490219, "gamma_signal": 121291, "vega_signal": 138001, "option_type": "C", "stock_price": 365.25, "utc_time": 1775148605000}, {"instrument": "TSLA", "mid_signal": -5461670, "gamma_signal": 958818, "vega_signal": 243503, "option_type": "P", "stock_price": 365.25, "utc_time": 1775148605000}, {"instrument": "TSLA", "mid_signal": -691272, "gamma_signal": -105550, "vega_signal": 144231, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148610000}, {"instrument": "TSLA", "mid_signal": 12602, "gamma_signal": 4033, "vega_signal": 35232, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148610000}, {"instrument": "TSLA", "mid_signal": -470418, "gamma_signal": 12003, "vega_signal": -243880, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148615000}, {"instrument": "TSLA", "mid_signal": 1874162, "gamma_signal": -549380, "vega_signal": -189069, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148615000}, {"instrument": "TSLA", "mid_signal": -478080, "gamma_signal": -34855, "vega_signal": -119359, "option_type": "C", "stock_price": 365.23, "utc_time": 1775148620000}, {"instrument": "TSLA", "mid_signal": 693605, "gamma_signal": -136432, "vega_signal": -267488, "option_type": "P", "stock_price": 365.23, "utc_time": 1775148620000}, {"instrument": "TSLA", "mid_signal": -259941, "gamma_signal": -37567, "vega_signal": -47800, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148625000}, {"instrument": "TSLA", "mid_signal": -365273, "gamma_signal": 61734, "vega_signal": 31028, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148625000}, {"instrument": "TSLA", "mid_signal": 1049, "gamma_signal": -8200, "vega_signal": 110248, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148630000}, {"instrument": "TSLA", "mid_signal": -957777, "gamma_signal": 45744, "vega_signal": 157445, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148630000}, {"instrument": "TSLA", "mid_signal": 227951, "gamma_signal": 82919, "vega_signal": -27465, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148635000}, {"instrument": "TSLA", "mid_signal": 1020306, "gamma_signal": -198040, "vega_signal": -15037, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148635000}, {"instrument": "TSLA", "mid_signal": -1378939, "gamma_signal": -54830, "vega_signal": -643972, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148640000}, {"instrument": "TSLA", "mid_signal": 9019649, "gamma_signal": -332258, "vega_signal": -2765121, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148640000}, {"instrument": "TSLA", "mid_signal": 90091, "gamma_signal": 2118, "vega_signal": 77976, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148645000}, {"instrument": "TSLA", "mid_signal": 327204, "gamma_signal": -6558, "vega_signal": -47709, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148645000}, {"instrument": "TSLA", "mid_signal": -526716, "gamma_signal": -34215, "vega_signal": -27441, "option_type": "C", "stock_price": 365.23, "utc_time": 1775148650000}, {"instrument": "TSLA", "mid_signal": 249295, "gamma_signal": -32473, "vega_signal": -50226, "option_type": "P", "stock_price": 365.23, "utc_time": 1775148650000}, {"instrument": "TSLA", "mid_signal": -1062156, "gamma_signal": -17219, "vega_signal": -129713, "option_type": "C", "stock_price": 365.26, "utc_time": 1775148655000}, {"instrument": "TSLA", "mid_signal": -494402, "gamma_signal": 5565, "vega_signal": -51122, "option_type": "P", "stock_price": 365.26, "utc_time": 1775148655000}, {"instrument": "TSLA", "mid_signal": -1075484, "gamma_signal": -189240, "vega_signal": -419884, "option_type": "C", "stock_price": 365.08, "utc_time": 1775148660000}, {"instrument": "TSLA", "mid_signal": -4742555, "gamma_signal": 758114, "vega_signal": 482042, "option_type": "P", "stock_price": 365.08, "utc_time": 1775148660000}, {"instrument": "TSLA", "mid_signal": -886893, "gamma_signal": -39968, "vega_signal": -58719, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148665000}, {"instrument": "TSLA", "mid_signal": 731497, "gamma_signal": -48343, "vega_signal": -193520, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148665000}, {"instrument": "TSLA", "mid_signal": 160694, "gamma_signal": 7295, "vega_signal": 198512, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148670000}, {"instrument": "TSLA", "mid_signal": -121943, "gamma_signal": 15096, "vega_signal": 34505, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148670000}, {"instrument": "TSLA", "mid_signal": -286438, "gamma_signal": -93831, "vega_signal": -80042, "option_type": "C", "stock_price": 365.08, "utc_time": 1775148675000}, {"instrument": "TSLA", "mid_signal": 818256, "gamma_signal": -27181, "vega_signal": -164101, "option_type": "P", "stock_price": 365.08, "utc_time": 1775148675000}, {"instrument": "TSLA", "mid_signal": 409971, "gamma_signal": 21499, "vega_signal": 159482, "option_type": "C", "stock_price": 364.97, "utc_time": 1775148680000}, {"instrument": "TSLA", "mid_signal": -2045014, "gamma_signal": 349856, "vega_signal": 60878, "option_type": "P", "stock_price": 364.97, "utc_time": 1775148680000}, {"instrument": "TSLA", "mid_signal": 424771, "gamma_signal": 15928, "vega_signal": 80945, "option_type": "C", "stock_price": 365.06, "utc_time": 1775148685000}, {"instrument": "TSLA", "mid_signal": -430368, "gamma_signal": 31544, "vega_signal": 155819, "option_type": "P", "stock_price": 365.06, "utc_time": 1775148685000}, {"instrument": "TSLA", "mid_signal": -363891, "gamma_signal": -163657, "vega_signal": 31385, "option_type": "C", "stock_price": 365.11, "utc_time": 1775148690000}, {"instrument": "TSLA", "mid_signal": -916474, "gamma_signal": 168529, "vega_signal": 119108, "option_type": "P", "stock_price": 365.11, "utc_time": 1775148690000}, {"instrument": "TSLA", "mid_signal": 34706, "gamma_signal": 14834, "vega_signal": 16995, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148695000}, {"instrument": "TSLA", "mid_signal": 1061917, "gamma_signal": -104801, "vega_signal": -529251, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148695000}, {"instrument": "TSLA", "mid_signal": 16078, "gamma_signal": -4789, "vega_signal": 31616, "option_type": "C", "stock_price": 365.06, "utc_time": 1775148700000}, {"instrument": "TSLA", "mid_signal": -2074082, "gamma_signal": 49563, "vega_signal": 704188, "option_type": "P", "stock_price": 365.06, "utc_time": 1775148700000}, {"instrument": "TSLA", "mid_signal": 465991, "gamma_signal": 95053, "vega_signal": 3438, "option_type": "C", "stock_price": 365.1, "utc_time": 1775148705000}, {"instrument": "TSLA", "mid_signal": 542401, "gamma_signal": -51246, "vega_signal": -190107, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148705000}, {"instrument": "TSLA", "mid_signal": -352681, "gamma_signal": -33366, "vega_signal": -328991, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148710000}, {"instrument": "TSLA", "mid_signal": 916584, "gamma_signal": -69308, "vega_signal": 559244, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148710000}, {"instrument": "TSLA", "mid_signal": 5859926, "gamma_signal": 1121431, "vega_signal": 280888, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148715000}, {"instrument": "TSLA", "mid_signal": -379859, "gamma_signal": 19427, "vega_signal": 231937, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148715000}, {"instrument": "TSLA", "mid_signal": 876116, "gamma_signal": 96063, "vega_signal": 659298, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148720000}, {"instrument": "TSLA", "mid_signal": -873199, "gamma_signal": 30334, "vega_signal": 260456, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148720000}, {"instrument": "TSLA", "mid_signal": 259605, "gamma_signal": 19968, "vega_signal": 58833, "option_type": "C", "stock_price": 365.19, "utc_time": 1775148725000}, {"instrument": "TSLA", "mid_signal": 435541, "gamma_signal": 6532, "vega_signal": -112011, "option_type": "P", "stock_price": 365.19, "utc_time": 1775148725000}, {"instrument": "TSLA", "mid_signal": -304452, "gamma_signal": -12284, "vega_signal": -45984, "option_type": "C", "stock_price": 365.105, "utc_time": 1775148730000}, {"instrument": "TSLA", "mid_signal": -2394663, "gamma_signal": 86901, "vega_signal": 682844, "option_type": "P", "stock_price": 365.19, "utc_time": 1775148730000}, {"instrument": "TSLA", "mid_signal": 204990, "gamma_signal": 83288, "vega_signal": 7180, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148735000}, {"instrument": "TSLA", "mid_signal": 497089, "gamma_signal": -26225, "vega_signal": -103138, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148735000}, {"instrument": "TSLA", "mid_signal": -1618216, "gamma_signal": -1005008, "vega_signal": 4529213, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148740000}, {"instrument": "TSLA", "mid_signal": 4639500, "gamma_signal": -1099984, "vega_signal": -387926, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148740000}, {"instrument": "TSLA", "mid_signal": -89093, "gamma_signal": -4231, "vega_signal": -58186, "option_type": "C", "stock_price": 365.16, "utc_time": 1775148745000}, {"instrument": "TSLA", "mid_signal": -435155, "gamma_signal": 71931, "vega_signal": -32144, "option_type": "P", "stock_price": 365.16, "utc_time": 1775148745000}, {"instrument": "TSLA", "mid_signal": -468009, "gamma_signal": 25828, "vega_signal": -201217, "option_type": "C", "stock_price": 365.16, "utc_time": 1775148750000}, {"instrument": "TSLA", "mid_signal": -158911, "gamma_signal": 10078, "vega_signal": 32810, "option_type": "P", "stock_price": 365.16, "utc_time": 1775148750000}, {"instrument": "TSLA", "mid_signal": 469634, "gamma_signal": 49047, "vega_signal": 44729, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148755000}, {"instrument": "TSLA", "mid_signal": 2102420, "gamma_signal": -69013, "vega_signal": -804789, "option_type": "P", "stock_price": 365.01, "utc_time": 1775148755000}, {"instrument": "TSLA", "mid_signal": -21655, "gamma_signal": 2182, "vega_signal": -12886, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148760000}, {"instrument": "TSLA", "mid_signal": -731027, "gamma_signal": 49925, "vega_signal": 232422, "option_type": "P", "stock_price": 365.01, "utc_time": 1775148760000}, {"instrument": "TSLA", "mid_signal": 130648, "gamma_signal": 5263, "vega_signal": 109208, "option_type": "C", "stock_price": 365.04, "utc_time": 1775148765000}, {"instrument": "TSLA", "mid_signal": -948283, "gamma_signal": 278430, "vega_signal": 96490, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148765000}, {"instrument": "TSLA", "mid_signal": 105178, "gamma_signal": 4688, "vega_signal": 331582, "option_type": "C", "stock_price": 365.04, "utc_time": 1775148770000}, {"instrument": "TSLA", "mid_signal": 91972, "gamma_signal": 1050, "vega_signal": 73068, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148770000}, {"instrument": "TSLA", "mid_signal": -81770, "gamma_signal": -33220, "vega_signal": -35275, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148775000}, {"instrument": "TSLA", "mid_signal": -462191, "gamma_signal": 5055, "vega_signal": -20024, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148775000}, {"instrument": "TSLA", "mid_signal": -2599511, "gamma_signal": -308991, "vega_signal": -2562690, "option_type": "C", "stock_price": 365, "utc_time": 1775148780000}, {"instrument": "TSLA", "mid_signal": -324324, "gamma_signal": 34778, "vega_signal": 102196, "option_type": "P", "stock_price": 365, "utc_time": 1775148780000}, {"instrument": "TSLA", "mid_signal": -199984, "gamma_signal": -45371, "vega_signal": -60084, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148785000}, {"instrument": "TSLA", "mid_signal": 280007, "gamma_signal": 706, "vega_signal": -158090, "option_type": "P", "stock_price": 365.01, "utc_time": 1775148785000}, {"instrument": "TSLA", "mid_signal": 85467, "gamma_signal": 18368, "vega_signal": 271699, "option_type": "C", "stock_price": 364.97, "utc_time": 1775148790000}, {"instrument": "TSLA", "mid_signal": 592223, "gamma_signal": 26842, "vega_signal": -264660, "option_type": "P", "stock_price": 364.97, "utc_time": 1775148790000}, {"instrument": "TSLA", "mid_signal": 478007, "gamma_signal": 56354, "vega_signal": 174507, "option_type": "C", "stock_price": 365.1, "utc_time": 1775148795000}, {"instrument": "TSLA", "mid_signal": 699161, "gamma_signal": -29691, "vega_signal": 212880, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148795000}, {"instrument": "TSLA", "mid_signal": -189388, "gamma_signal": -11913, "vega_signal": -119184, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148800000}, {"instrument": "TSLA", "mid_signal": 1309594, "gamma_signal": -101649, "vega_signal": -326650, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148800000}, {"instrument": "TSLA", "mid_signal": 2316899, "gamma_signal": 11335, "vega_signal": 4142696, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148805000}, {"instrument": "TSLA", "mid_signal": 273362, "gamma_signal": -20477, "vega_signal": -32338, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148805000}, {"instrument": "TSLA", "mid_signal": 109668, "gamma_signal": -13612, "vega_signal": 98421, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148810000}, {"instrument": "TSLA", "mid_signal": -667831, "gamma_signal": 36567, "vega_signal": 138791, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148810000}, {"instrument": "TSLA", "mid_signal": -421241, "gamma_signal": -16775, "vega_signal": -248191, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148815000}, {"instrument": "TSLA", "mid_signal": -385592, "gamma_signal": 35845, "vega_signal": 18267, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148815000}, {"instrument": "TSLA", "mid_signal": -10357727, "gamma_signal": -1965368, "vega_signal": -604821, "option_type": "C", "stock_price": 364.93, "utc_time": 1775148820000}, {"instrument": "TSLA", "mid_signal": -322824, "gamma_signal": 82129, "vega_signal": -95272, "option_type": "P", "stock_price": 364.93, "utc_time": 1775148820000}, {"instrument": "TSLA", "mid_signal": 100779, "gamma_signal": -29456, "vega_signal": 147306, "option_type": "C", "stock_price": 364.98, "utc_time": 1775148825000}, {"instrument": "TSLA", "mid_signal": -278055, "gamma_signal": 104211, "vega_signal": 122972, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148825000}, {"instrument": "TSLA", "mid_signal": -1006966, "gamma_signal": -149842, "vega_signal": -331636, "option_type": "C", "stock_price": 364.94, "utc_time": 1775148830000}, {"instrument": "TSLA", "mid_signal": -1402724, "gamma_signal": 77230, "vega_signal": 452953, "option_type": "P", "stock_price": 364.91, "utc_time": 1775148830000}, {"instrument": "TSLA", "mid_signal": 97170, "gamma_signal": 23072, "vega_signal": -64716, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148835000}, {"instrument": "TSLA", "mid_signal": -2254201, "gamma_signal": 75370, "vega_signal": 780540, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148835000}, {"instrument": "TSLA", "mid_signal": -237219, "gamma_signal": 727, "vega_signal": -60902, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148840000}, {"instrument": "TSLA", "mid_signal": 202638, "gamma_signal": -30139, "vega_signal": -91474, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148840000}, {"instrument": "TSLA", "mid_signal": -3921741, "gamma_signal": -706276, "vega_signal": -256369, "option_type": "C", "stock_price": 364.95, "utc_time": 1775148845000}, {"instrument": "TSLA", "mid_signal": -103098, "gamma_signal": -37065, "vega_signal": 95935, "option_type": "P", "stock_price": 364.95, "utc_time": 1775148845000}, {"instrument": "TSLA", "mid_signal": 47800, "gamma_signal": -7858, "vega_signal": 19831, "option_type": "C", "stock_price": 364.95, "utc_time": 1775148850000}, {"instrument": "TSLA", "mid_signal": 785194, "gamma_signal": -38509, "vega_signal": 50258, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148850000}, {"instrument": "TSLA", "mid_signal": -383125, "gamma_signal": -8974, "vega_signal": -188516, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148855000}, {"instrument": "TSLA", "mid_signal": -2551463, "gamma_signal": 151248, "vega_signal": 491547, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148855000}, {"instrument": "TSLA", "mid_signal": 405762, "gamma_signal": 10152, "vega_signal": 83473, "option_type": "C", "stock_price": 365.035, "utc_time": 1775148860000}, {"instrument": "TSLA", "mid_signal": 815313, "gamma_signal": -29912, "vega_signal": -414623, "option_type": "P", "stock_price": 365.035, "utc_time": 1775148860000}, {"instrument": "TSLA", "mid_signal": -56189, "gamma_signal": -5106, "vega_signal": 61566, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148865000}, {"instrument": "TSLA", "mid_signal": -215883, "gamma_signal": 46378, "vega_signal": -31121, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148865000}, {"instrument": "TSLA", "mid_signal": 20275, "gamma_signal": -12750, "vega_signal": 51898, "option_type": "C", "stock_price": 364.94, "utc_time": 1775148870000}, {"instrument": "TSLA", "mid_signal": 363658, "gamma_signal": -14638, "vega_signal": 36859, "option_type": "P", "stock_price": 364.94, "utc_time": 1775148870000}, {"instrument": "TSLA", "mid_signal": -32659, "gamma_signal": 7973, "vega_signal": -70177, "option_type": "C", "stock_price": 364.91, "utc_time": 1775148875000}, {"instrument": "TSLA", "mid_signal": 771065, "gamma_signal": -81883, "vega_signal": -137609, "option_type": "P", "stock_price": 364.93, "utc_time": 1775148875000}, {"instrument": "TSLA", "mid_signal": 456924, "gamma_signal": 42513, "vega_signal": 155563, "option_type": "C", "stock_price": 364.9, "utc_time": 1775148880000}, {"instrument": "TSLA", "mid_signal": -563815, "gamma_signal": 161253, "vega_signal": -70785, "option_type": "P", "stock_price": 364.9, "utc_time": 1775148880000}, {"instrument": "TSLA", "mid_signal": -39177, "gamma_signal": -6579, "vega_signal": -92868, "option_type": "C", "stock_price": 364.92, "utc_time": 1775148885000}, {"instrument": "TSLA", "mid_signal": -412711, "gamma_signal": 115348, "vega_signal": -107415, "option_type": "P", "stock_price": 364.92, "utc_time": 1775148885000}, {"instrument": "TSLA", "mid_signal": 65926, "gamma_signal": 47525, "vega_signal": -38027, "option_type": "C", "stock_price": 364.91, "utc_time": 1775148890000}, {"instrument": "TSLA", "mid_signal": -507786, "gamma_signal": 87838, "vega_signal": 17958, "option_type": "P", "stock_price": 364.91, "utc_time": 1775148890000}, {"instrument": "TSLA", "mid_signal": -397122, "gamma_signal": -16863, "vega_signal": -251605, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148895000}, {"instrument": "TSLA", "mid_signal": -1563754, "gamma_signal": 453021, "vega_signal": -34538, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148895000}, {"instrument": "TSLA", "mid_signal": -1608, "gamma_signal": -161592, "vega_signal": 192084, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148900000}, {"instrument": "TSLA", "mid_signal": 24553768, "gamma_signal": -1519315, "vega_signal": -7459965, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148900000}, {"instrument": "TSLA", "mid_signal": -370328, "gamma_signal": -5200, "vega_signal": -126540, "option_type": "C", "stock_price": 364.89, "utc_time": 1775148905000}, {"instrument": "TSLA", "mid_signal": -1551378, "gamma_signal": 16310, "vega_signal": -170014, "option_type": "P", "stock_price": 364.89, "utc_time": 1775148905000}, {"instrument": "TSLA", "mid_signal": -166734, "gamma_signal": -30146, "vega_signal": -121117, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148910000}, {"instrument": "TSLA", "mid_signal": 856563, "gamma_signal": 63874, "vega_signal": -169129, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148910000}, {"instrument": "TSLA", "mid_signal": -936978, "gamma_signal": -265155, "vega_signal": -208941, "option_type": "C", "stock_price": 364.75, "utc_time": 1775148915000}, {"instrument": "TSLA", "mid_signal": -600879, "gamma_signal": 107231, "vega_signal": -59474, "option_type": "P", "stock_price": 364.75, "utc_time": 1775148915000}, {"instrument": "TSLA", "mid_signal": -1275660, "gamma_signal": -173842, "vega_signal": -161650, "option_type": "C", "stock_price": 364.8, "utc_time": 1775148920000}, {"instrument": "TSLA", "mid_signal": -762113, "gamma_signal": 108078, "vega_signal": 177972, "option_type": "P", "stock_price": 364.8, "utc_time": 1775148920000}, {"instrument": "TSLA", "mid_signal": -576672, "gamma_signal": -186725, "vega_signal": 234574, "option_type": "C", "stock_price": 364.75, "utc_time": 1775148925000}, {"instrument": "TSLA", "mid_signal": 466642, "gamma_signal": -5316, "vega_signal": -176862, "option_type": "P", "stock_price": 364.75, "utc_time": 1775148925000}, {"instrument": "TSLA", "mid_signal": -267660, "gamma_signal": -20229, "vega_signal": 136522, "option_type": "C", "stock_price": 364.78, "utc_time": 1775148930000}, {"instrument": "TSLA", "mid_signal": -975043, "gamma_signal": 195882, "vega_signal": -147281, "option_type": "P", "stock_price": 364.78, "utc_time": 1775148930000}, {"instrument": "TSLA", "mid_signal": 1111013, "gamma_signal": 302588, "vega_signal": 63011, "option_type": "C", "stock_price": 364.9, "utc_time": 1775148935000}, {"instrument": "TSLA", "mid_signal": 903087, "gamma_signal": -148937, "vega_signal": 157894, "option_type": "P", "stock_price": 364.9, "utc_time": 1775148935000}, {"instrument": "TSLA", "mid_signal": 438426, "gamma_signal": 39451, "vega_signal": 283309, "option_type": "C", "stock_price": 364.93, "utc_time": 1775148940000}, {"instrument": "TSLA", "mid_signal": -350787, "gamma_signal": 35250, "vega_signal": 125354, "option_type": "P", "stock_price": 364.93, "utc_time": 1775148940000}, {"instrument": "TSLA", "mid_signal": -737544, "gamma_signal": -86566, "vega_signal": -875440, "option_type": "C", "stock_price": 364.83, "utc_time": 1775148945000}, {"instrument": "TSLA", "mid_signal": -208395, "gamma_signal": -15090, "vega_signal": -19635, "option_type": "P", "stock_price": 364.83, "utc_time": 1775148945000}, {"instrument": "TSLA", "mid_signal": -421321, "gamma_signal": -60627, "vega_signal": -8306, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148950000}, {"instrument": "TSLA", "mid_signal": 145351, "gamma_signal": -24969, "vega_signal": -99015, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148950000}, {"instrument": "TSLA", "mid_signal": -718356, "gamma_signal": -140934, "vega_signal": -107468, "option_type": "C", "stock_price": 364.83, "utc_time": 1775148955000}, {"instrument": "TSLA", "mid_signal": 157156, "gamma_signal": -27052, "vega_signal": 16419, "option_type": "P", "stock_price": 364.83, "utc_time": 1775148955000}, {"instrument": "TSLA", "mid_signal": -130197, "gamma_signal": 1595, "vega_signal": -184008, "option_type": "C", "stock_price": 364.77, "utc_time": 1775148960000}, {"instrument": "TSLA", "mid_signal": 810550, "gamma_signal": -47218, "vega_signal": -108167, "option_type": "P", "stock_price": 364.77, "utc_time": 1775148960000}, {"instrument": "TSLA", "mid_signal": -19555, "gamma_signal": -1833, "vega_signal": 5370, "option_type": "C", "stock_price": 364.74, "utc_time": 1775148965000}, {"instrument": "TSLA", "mid_signal": -1678934, "gamma_signal": 262932, "vega_signal": 188566, "option_type": "P", "stock_price": 364.74, "utc_time": 1775148965000}, {"instrument": "TSLA", "mid_signal": -5908825, "gamma_signal": -486048, "vega_signal": -2007094, "option_type": "C", "stock_price": 364.62, "utc_time": 1775148970000}, {"instrument": "TSLA", "mid_signal": 194565, "gamma_signal": -22756, "vega_signal": -9278, "option_type": "P", "stock_price": 364.62, "utc_time": 1775148970000}, {"instrument": "TSLA", "mid_signal": -323123, "gamma_signal": -105465, "vega_signal": -100293, "option_type": "C", "stock_price": 364.72, "utc_time": 1775148975000}, {"instrument": "TSLA", "mid_signal": -1601125, "gamma_signal": 223011, "vega_signal": 252969, "option_type": "P", "stock_price": 364.72, "utc_time": 1775148975000}, {"instrument": "TSLA", "mid_signal": 145237, "gamma_signal": 24001, "vega_signal": 12801, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148980000}, {"instrument": "TSLA", "mid_signal": -478499, "gamma_signal": -26852, "vega_signal": 115997, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148980000}, {"instrument": "TSLA", "mid_signal": -399707, "gamma_signal": -4129, "vega_signal": -125641, "option_type": "C", "stock_price": 364.68, "utc_time": 1775148985000}, {"instrument": "TSLA", "mid_signal": -52273, "gamma_signal": -15734, "vega_signal": 212715, "option_type": "P", "stock_price": 364.65, "utc_time": 1775148985000}, {"instrument": "TSLA", "mid_signal": -137450, "gamma_signal": -14207, "vega_signal": -40825, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148990000}, {"instrument": "TSLA", "mid_signal": -7960, "gamma_signal": 22483, "vega_signal": 497978, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148990000}, {"instrument": "TSLA", "mid_signal": -3436981, "gamma_signal": -434217, "vega_signal": -1292585, "option_type": "C", "stock_price": 364.51, "utc_time": 1775148995000}, {"instrument": "TSLA", "mid_signal": -266233, "gamma_signal": 357028, "vega_signal": -137256, "option_type": "P", "stock_price": 364.51, "utc_time": 1775148995000}, {"instrument": "TSLA", "mid_signal": -261856, "gamma_signal": -43871, "vega_signal": 265336, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149000000}, {"instrument": "TSLA", "mid_signal": 406963, "gamma_signal": -51496, "vega_signal": -29948, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149000000}, {"instrument": "TSLA", "mid_signal": -1342673, "gamma_signal": -206759, "vega_signal": -253573, "option_type": "C", "stock_price": 364.475, "utc_time": 1775149005000}, {"instrument": "TSLA", "mid_signal": -2872685, "gamma_signal": 103278, "vega_signal": 1869643, "option_type": "P", "stock_price": 364.475, "utc_time": 1775149005000}, {"instrument": "TSLA", "mid_signal": -207801, "gamma_signal": -40598, "vega_signal": -1245397, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149010000}, {"instrument": "TSLA", "mid_signal": -2916983, "gamma_signal": 409428, "vega_signal": 129339, "option_type": "P", "stock_price": 364.5, "utc_time": 1775149010000}, {"instrument": "TSLA", "mid_signal": -599586, "gamma_signal": -9331, "vega_signal": -138851, "option_type": "C", "stock_price": 364.45, "utc_time": 1775149015000}, {"instrument": "TSLA", "mid_signal": -1846626, "gamma_signal": 96617, "vega_signal": 924754, "option_type": "P", "stock_price": 364.45, "utc_time": 1775149015000}, {"instrument": "TSLA", "mid_signal": 163992, "gamma_signal": 33089, "vega_signal": 175965, "option_type": "C", "stock_price": 364.49, "utc_time": 1775149020000}, {"instrument": "TSLA", "mid_signal": -954518, "gamma_signal": -89285, "vega_signal": 955862, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149020000}, {"instrument": "TSLA", "mid_signal": 762169, "gamma_signal": 67143, "vega_signal": 574459, "option_type": "C", "stock_price": 364.49, "utc_time": 1775149025000}, {"instrument": "TSLA", "mid_signal": -1011072, "gamma_signal": 9861, "vega_signal": 442872, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149025000}, {"instrument": "TSLA", "mid_signal": 661906, "gamma_signal": 80573, "vega_signal": 248161, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149030000}, {"instrument": "TSLA", "mid_signal": -1094499, "gamma_signal": 47802, "vega_signal": 224523, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149030000}, {"instrument": "TSLA", "mid_signal": 408745, "gamma_signal": 18465, "vega_signal": 225942, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149035000}, {"instrument": "TSLA", "mid_signal": 2599172, "gamma_signal": -460128, "vega_signal": -278317, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149035000}, {"instrument": "TSLA", "mid_signal": -262526, "gamma_signal": -10272, "vega_signal": -46777, "option_type": "C", "stock_price": 364.72, "utc_time": 1775149040000}, {"instrument": "TSLA", "mid_signal": 820784, "gamma_signal": -59220, "vega_signal": -116040, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149040000}, {"instrument": "TSLA", "mid_signal": -5215131, "gamma_signal": -703296, "vega_signal": -738391, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149045000}, {"instrument": "TSLA", "mid_signal": -997516, "gamma_signal": -63499, "vega_signal": 494255, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149045000}, {"instrument": "TSLA", "mid_signal": -703084, "gamma_signal": -389909, "vega_signal": 144368, "option_type": "C", "stock_price": 364.46, "utc_time": 1775149050000}, {"instrument": "TSLA", "mid_signal": 84029, "gamma_signal": 21734, "vega_signal": -76744, "option_type": "P", "stock_price": 364.46, "utc_time": 1775149050000}, {"instrument": "TSLA", "mid_signal": -1465761, "gamma_signal": -357219, "vega_signal": -463036, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149055000}, {"instrument": "TSLA", "mid_signal": 4062167, "gamma_signal": -678326, "vega_signal": 56280, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149055000}, {"instrument": "TSLA", "mid_signal": -557342, "gamma_signal": -64201, "vega_signal": -188980, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149060000}, {"instrument": "TSLA", "mid_signal": 167281, "gamma_signal": -3110, "vega_signal": -99164, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149060000}, {"instrument": "TSLA", "mid_signal": -242748, "gamma_signal": 81370, "vega_signal": -643436, "option_type": "C", "stock_price": 364.3, "utc_time": 1775149065000}, {"instrument": "TSLA", "mid_signal": -1345323, "gamma_signal": 387758, "vega_signal": 29866, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149065000}, {"instrument": "TSLA", "mid_signal": -355248, "gamma_signal": -55795, "vega_signal": -36931, "option_type": "C", "stock_price": 364.3, "utc_time": 1775149070000}, {"instrument": "TSLA", "mid_signal": -646504, "gamma_signal": 87170, "vega_signal": 32012, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149070000}, {"instrument": "TSLA", "mid_signal": 313387, "gamma_signal": 2295, "vega_signal": 33629, "option_type": "C", "stock_price": 364.24, "utc_time": 1775149075000}, {"instrument": "TSLA", "mid_signal": -910273, "gamma_signal": 53426, "vega_signal": 193599, "option_type": "P", "stock_price": 364.24, "utc_time": 1775149075000}, {"instrument": "TSLA", "mid_signal": -545194, "gamma_signal": -16738, "vega_signal": -340660, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149080000}, {"instrument": "TSLA", "mid_signal": -1005232, "gamma_signal": 60195, "vega_signal": 82976, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149080000}, {"instrument": "TSLA", "mid_signal": -65864, "gamma_signal": -34398, "vega_signal": 44419, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149085000}, {"instrument": "TSLA", "mid_signal": 983883, "gamma_signal": -152820, "vega_signal": -352612, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149085000}, {"instrument": "TSLA", "mid_signal": -530682, "gamma_signal": -164718, "vega_signal": -46847, "option_type": "C", "stock_price": 364.33, "utc_time": 1775149090000}, {"instrument": "TSLA", "mid_signal": 4175918, "gamma_signal": -232625, "vega_signal": -1690623, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149090000}, {"instrument": "TSLA", "mid_signal": 429436, "gamma_signal": 56270, "vega_signal": 260817, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149095000}, {"instrument": "TSLA", "mid_signal": 492911, "gamma_signal": 3198, "vega_signal": -123945, "option_type": "P", "stock_price": 364.27, "utc_time": 1775149095000}, {"instrument": "TSLA", "mid_signal": -980199, "gamma_signal": -197432, "vega_signal": -93486, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149100000}, {"instrument": "TSLA", "mid_signal": 3669, "gamma_signal": -10021, "vega_signal": 14803, "option_type": "P", "stock_price": 364.27, "utc_time": 1775149100000}, {"instrument": "TSLA", "mid_signal": 368161, "gamma_signal": 120324, "vega_signal": -382579, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149105000}, {"instrument": "TSLA", "mid_signal": 1886556, "gamma_signal": -388985, "vega_signal": -229316, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149105000}, {"instrument": "TSLA", "mid_signal": 156038, "gamma_signal": 12161, "vega_signal": 70972, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149110000}, {"instrument": "TSLA", "mid_signal": 319854, "gamma_signal": -27948, "vega_signal": 90413, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149110000}, {"instrument": "TSLA", "mid_signal": 255128, "gamma_signal": 49684, "vega_signal": 83436, "option_type": "C", "stock_price": 364.44, "utc_time": 1775149115000}, {"instrument": "TSLA", "mid_signal": 290851, "gamma_signal": -4963, "vega_signal": -194313, "option_type": "P", "stock_price": 364.44, "utc_time": 1775149115000}, {"instrument": "TSLA", "mid_signal": 711610, "gamma_signal": 53489, "vega_signal": 191592, "option_type": "C", "stock_price": 364.53, "utc_time": 1775149120000}, {"instrument": "TSLA", "mid_signal": -1973402, "gamma_signal": 206730, "vega_signal": 36492, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149120000}, {"instrument": "TSLA", "mid_signal": 890980, "gamma_signal": 20880, "vega_signal": 315529, "option_type": "C", "stock_price": 364.53, "utc_time": 1775149125000}, {"instrument": "TSLA", "mid_signal": -6408903, "gamma_signal": 1206283, "vega_signal": 228198, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149125000}, {"instrument": "TSLA", "mid_signal": -446038, "gamma_signal": -39067, "vega_signal": -239930, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149130000}, {"instrument": "TSLA", "mid_signal": 113436, "gamma_signal": -26357, "vega_signal": -47087, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149130000}, {"instrument": "TSLA", "mid_signal": 848530, "gamma_signal": 1805, "vega_signal": 264633, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149135000}, {"instrument": "TSLA", "mid_signal": -839036, "gamma_signal": 358510, "vega_signal": -1977, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149135000}, {"instrument": "TSLA", "mid_signal": 100864, "gamma_signal": 40730, "vega_signal": -102038, "option_type": "C", "stock_price": 364.54, "utc_time": 1775149140000}, {"instrument": "TSLA", "mid_signal": -70376, "gamma_signal": -1785, "vega_signal": 63990, "option_type": "P", "stock_price": 364.54, "utc_time": 1775149140000}, {"instrument": "TSLA", "mid_signal": 195317, "gamma_signal": 6727, "vega_signal": 138594, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149145000}, {"instrument": "TSLA", "mid_signal": -165145, "gamma_signal": 124502, "vega_signal": 77797, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149145000}, {"instrument": "TSLA", "mid_signal": 490458, "gamma_signal": 28413, "vega_signal": 64780, "option_type": "C", "stock_price": 364.58, "utc_time": 1775149150000}, {"instrument": "TSLA", "mid_signal": 321849, "gamma_signal": 6591, "vega_signal": -145754, "option_type": "P", "stock_price": 364.58, "utc_time": 1775149150000}, {"instrument": "TSLA", "mid_signal": 186695, "gamma_signal": 26848, "vega_signal": 41552, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149155000}, {"instrument": "TSLA", "mid_signal": 24213, "gamma_signal": 6111, "vega_signal": -149618, "option_type": "P", "stock_price": 364.6, "utc_time": 1775149155000}, {"instrument": "TSLA", "mid_signal": -740654, "gamma_signal": -59620, "vega_signal": -164537, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149160000}, {"instrument": "TSLA", "mid_signal": -338814, "gamma_signal": 22939, "vega_signal": -20145, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149160000}, {"instrument": "TSLA", "mid_signal": 361515, "gamma_signal": 72728, "vega_signal": -7966, "option_type": "C", "stock_price": 364.46, "utc_time": 1775149165000}, {"instrument": "TSLA", "mid_signal": -965706, "gamma_signal": 33591, "vega_signal": 758778, "option_type": "P", "stock_price": 364.46, "utc_time": 1775149165000}, {"instrument": "TSLA", "mid_signal": 863710, "gamma_signal": 155021, "vega_signal": 77873, "option_type": "C", "stock_price": 364.37, "utc_time": 1775149170000}, {"instrument": "TSLA", "mid_signal": -1168687, "gamma_signal": 85658, "vega_signal": 389830, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149170000}, {"instrument": "TSLA", "mid_signal": -302374, "gamma_signal": -24273, "vega_signal": -171822, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149175000}, {"instrument": "TSLA", "mid_signal": 881878, "gamma_signal": -30036, "vega_signal": -134915, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149175000}, {"instrument": "TSLA", "mid_signal": 354402, "gamma_signal": 59802, "vega_signal": 169132, "option_type": "C", "stock_price": 364.48, "utc_time": 1775149180000}, {"instrument": "TSLA", "mid_signal": -714050, "gamma_signal": -61100, "vega_signal": 234191, "option_type": "P", "stock_price": 364.48, "utc_time": 1775149180000}, {"instrument": "TSLA", "mid_signal": 265308, "gamma_signal": -14597, "vega_signal": 38081, "option_type": "C", "stock_price": 364.48, "utc_time": 1775149185000}, {"instrument": "TSLA", "mid_signal": 454064, "gamma_signal": -31605, "vega_signal": -19617, "option_type": "P", "stock_price": 364.48, "utc_time": 1775149185000}, {"instrument": "TSLA", "mid_signal": -256180, "gamma_signal": -14217, "vega_signal": -383753, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149190000}, {"instrument": "TSLA", "mid_signal": -210484, "gamma_signal": -10194, "vega_signal": -130202, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149190000}, {"instrument": "TSLA", "mid_signal": 1418529, "gamma_signal": -62233, "vega_signal": 2646609, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149195000}, {"instrument": "TSLA", "mid_signal": -1329181, "gamma_signal": 106362, "vega_signal": 1045071, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149195000}, {"instrument": "TSLA", "mid_signal": 620762, "gamma_signal": 34233, "vega_signal": 239920, "option_type": "C", "stock_price": 364.41, "utc_time": 1775149200000}, {"instrument": "TSLA", "mid_signal": -546176, "gamma_signal": 19009, "vega_signal": 320012, "option_type": "P", "stock_price": 364.41, "utc_time": 1775149200000}, {"instrument": "TSLA", "mid_signal": 14051, "gamma_signal": 84709, "vega_signal": 7498, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149205000}, {"instrument": "TSLA", "mid_signal": 2811974, "gamma_signal": -517035, "vega_signal": -42682, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149205000}, {"instrument": "TSLA", "mid_signal": 837966, "gamma_signal": 101791, "vega_signal": 249958, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149210000}, {"instrument": "TSLA", "mid_signal": 463607, "gamma_signal": -72742, "vega_signal": -159365, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149210000}, {"instrument": "TSLA", "mid_signal": 300553, "gamma_signal": 17181, "vega_signal": 72883, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149215000}, {"instrument": "TSLA", "mid_signal": -794643, "gamma_signal": -10015, "vega_signal": 71674, "option_type": "P", "stock_price": 364.56, "utc_time": 1775149215000}, {"instrument": "TSLA", "mid_signal": -418044, "gamma_signal": -10297, "vega_signal": -140923, "option_type": "C", "stock_price": 364.45, "utc_time": 1775149220000}, {"instrument": "TSLA", "mid_signal": -635589, "gamma_signal": 202092, "vega_signal": -49506, "option_type": "P", "stock_price": 364.45, "utc_time": 1775149220000}, {"instrument": "TSLA", "mid_signal": -178374, "gamma_signal": -15820, "vega_signal": -20390, "option_type": "C", "stock_price": 364.32, "utc_time": 1775149225000}, {"instrument": "TSLA", "mid_signal": -180112, "gamma_signal": 60556, "vega_signal": 18458, "option_type": "P", "stock_price": 364.32, "utc_time": 1775149225000}, {"instrument": "TSLA", "mid_signal": 420142, "gamma_signal": 100990, "vega_signal": 110241, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149230000}, {"instrument": "TSLA", "mid_signal": 229872, "gamma_signal": 57712, "vega_signal": -189857, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149230000}, {"instrument": "TSLA", "mid_signal": 1302920, "gamma_signal": 465276, "vega_signal": 177897, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149235000}, {"instrument": "TSLA", "mid_signal": 3382402, "gamma_signal": -937479, "vega_signal": -304917, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149235000}, {"instrument": "TSLA", "mid_signal": -1500351, "gamma_signal": -270208, "vega_signal": -286797, "option_type": "C", "stock_price": 364.2, "utc_time": 1775149240000}, {"instrument": "TSLA", "mid_signal": -4880578, "gamma_signal": 822625, "vega_signal": 538793, "option_type": "P", "stock_price": 364.2, "utc_time": 1775149240000}, {"instrument": "TSLA", "mid_signal": -480256, "gamma_signal": -5288, "vega_signal": -282216, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149245000}, {"instrument": "TSLA", "mid_signal": 1070211, "gamma_signal": -176818, "vega_signal": -145106, "option_type": "P", "stock_price": 364.27, "utc_time": 1775149245000}, {"instrument": "TSLA", "mid_signal": -649598, "gamma_signal": -111252, "vega_signal": -151908, "option_type": "C", "stock_price": 364.18, "utc_time": 1775149250000}, {"instrument": "TSLA", "mid_signal": 220484, "gamma_signal": 26428, "vega_signal": 30685, "option_type": "P", "stock_price": 364.18, "utc_time": 1775149250000}, {"instrument": "TSLA", "mid_signal": -1490506, "gamma_signal": -144382, "vega_signal": -1263508, "option_type": "C", "stock_price": 364.02, "utc_time": 1775149255000}, {"instrument": "TSLA", "mid_signal": -1277780, "gamma_signal": 251035, "vega_signal": 153746, "option_type": "P", "stock_price": 364.02, "utc_time": 1775149255000}, {"instrument": "TSLA", "mid_signal": -396701, "gamma_signal": -377816, "vega_signal": 448279, "option_type": "C", "stock_price": 363.93, "utc_time": 1775149260000}, {"instrument": "TSLA", "mid_signal": 872854, "gamma_signal": -285980, "vega_signal": 7793, "option_type": "P", "stock_price": 363.93, "utc_time": 1775149260000}, {"instrument": "TSLA", "mid_signal": -2352875, "gamma_signal": -274046, "vega_signal": -1392860, "option_type": "C", "stock_price": 363.86, "utc_time": 1775149265000}, {"instrument": "TSLA", "mid_signal": -609978, "gamma_signal": 119850, "vega_signal": 107199, "option_type": "P", "stock_price": 363.86, "utc_time": 1775149265000}, {"instrument": "TSLA", "mid_signal": -2904743, "gamma_signal": -203025, "vega_signal": -869134, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149270000}, {"instrument": "TSLA", "mid_signal": 2674334, "gamma_signal": -344109, "vega_signal": 239110, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149270000}, {"instrument": "TSLA", "mid_signal": -281905, "gamma_signal": 65850, "vega_signal": -205343, "option_type": "C", "stock_price": 363.91, "utc_time": 1775149275000}, {"instrument": "TSLA", "mid_signal": -1516515, "gamma_signal": 507511, "vega_signal": 51359, "option_type": "P", "stock_price": 363.91, "utc_time": 1775149275000}, {"instrument": "TSLA", "mid_signal": 1174548, "gamma_signal": 107766, "vega_signal": 241789, "option_type": "C", "stock_price": 363.85, "utc_time": 1775149280000}, {"instrument": "TSLA", "mid_signal": -995766, "gamma_signal": 93987, "vega_signal": 330321, "option_type": "P", "stock_price": 363.85, "utc_time": 1775149280000}, {"instrument": "TSLA", "mid_signal": -1173094, "gamma_signal": -146384, "vega_signal": -276260, "option_type": "C", "stock_price": 363.87, "utc_time": 1775149285000}, {"instrument": "TSLA", "mid_signal": -832474, "gamma_signal": 123990, "vega_signal": 157992, "option_type": "P", "stock_price": 363.87, "utc_time": 1775149285000}, {"instrument": "TSLA", "mid_signal": -15389, "gamma_signal": -30791, "vega_signal": 210329, "option_type": "C", "stock_price": 363.86, "utc_time": 1775149290000}, {"instrument": "TSLA", "mid_signal": -499735, "gamma_signal": 44490, "vega_signal": 203189, "option_type": "P", "stock_price": 363.86, "utc_time": 1775149290000}, {"instrument": "TSLA", "mid_signal": -423317, "gamma_signal": 40288, "vega_signal": -522346, "option_type": "C", "stock_price": 363.94, "utc_time": 1775149295000}, {"instrument": "TSLA", "mid_signal": 179470, "gamma_signal": 3039, "vega_signal": 96106, "option_type": "P", "stock_price": 363.94, "utc_time": 1775149295000}, {"instrument": "TSLA", "mid_signal": 1456035, "gamma_signal": 285224, "vega_signal": 190847, "option_type": "C", "stock_price": 363.905, "utc_time": 1775149300000}, {"instrument": "TSLA", "mid_signal": 196425, "gamma_signal": -28479, "vega_signal": -45617, "option_type": "P", "stock_price": 363.905, "utc_time": 1775149300000}, {"instrument": "TSLA", "mid_signal": -4720059, "gamma_signal": -686782, "vega_signal": -656842, "option_type": "C", "stock_price": 363.75, "utc_time": 1775149305000}, {"instrument": "TSLA", "mid_signal": -664517, "gamma_signal": 329759, "vega_signal": -166992, "option_type": "P", "stock_price": 363.75, "utc_time": 1775149305000}, {"instrument": "TSLA", "mid_signal": 250774, "gamma_signal": 26154, "vega_signal": 204218, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149310000}, {"instrument": "TSLA", "mid_signal": 249107, "gamma_signal": 133343, "vega_signal": -68813, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149310000}, {"instrument": "TSLA", "mid_signal": 52576, "gamma_signal": -42258, "vega_signal": 219468, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149315000}, {"instrument": "TSLA", "mid_signal": -269462, "gamma_signal": 7404, "vega_signal": 90365, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149315000}, {"instrument": "TSLA", "mid_signal": 671615, "gamma_signal": 102495, "vega_signal": 128433, "option_type": "C", "stock_price": 363.91, "utc_time": 1775149320000}, {"instrument": "TSLA", "mid_signal": -2419379, "gamma_signal": 389851, "vega_signal": 377001, "option_type": "P", "stock_price": 363.91, "utc_time": 1775149320000}, {"instrument": "TSLA", "mid_signal": 690486, "gamma_signal": 22386, "vega_signal": 311211, "option_type": "C", "stock_price": 363.92, "utc_time": 1775149325000}, {"instrument": "TSLA", "mid_signal": -338167, "gamma_signal": 12960, "vega_signal": 497803, "option_type": "P", "stock_price": 363.92, "utc_time": 1775149325000}, {"instrument": "TSLA", "mid_signal": 1098885, "gamma_signal": 151931, "vega_signal": 328311, "option_type": "C", "stock_price": 364.04, "utc_time": 1775149330000}, {"instrument": "TSLA", "mid_signal": 1174791, "gamma_signal": -217144, "vega_signal": -170757, "option_type": "P", "stock_price": 364.04, "utc_time": 1775149330000}, {"instrument": "TSLA", "mid_signal": -10088863, "gamma_signal": -2216932, "vega_signal": -924355, "option_type": "C", "stock_price": 364.1, "utc_time": 1775149335000}, {"instrument": "TSLA", "mid_signal": 681598, "gamma_signal": -8948, "vega_signal": 26628, "option_type": "P", "stock_price": 364.1, "utc_time": 1775149335000}, {"instrument": "TSLA", "mid_signal": 57055, "gamma_signal": 28357, "vega_signal": -50072, "option_type": "C", "stock_price": 364.01, "utc_time": 1775149340000}, {"instrument": "TSLA", "mid_signal": 221726, "gamma_signal": -15621, "vega_signal": -52935, "option_type": "P", "stock_price": 364.01, "utc_time": 1775149340000}, {"instrument": "TSLA", "mid_signal": 741936, "gamma_signal": 62966, "vega_signal": 115673, "option_type": "C", "stock_price": 364.05, "utc_time": 1775149345000}, {"instrument": "TSLA", "mid_signal": 98236, "gamma_signal": 11290, "vega_signal": -152539, "option_type": "P", "stock_price": 364.05, "utc_time": 1775149345000}, {"instrument": "TSLA", "mid_signal": 732361, "gamma_signal": 28976, "vega_signal": 1373540, "option_type": "C", "stock_price": 364.1, "utc_time": 1775149350000}, {"instrument": "TSLA", "mid_signal": 645451, "gamma_signal": -39329, "vega_signal": -460456, "option_type": "P", "stock_price": 364.1, "utc_time": 1775149350000}, {"instrument": "TSLA", "mid_signal": -948813, "gamma_signal": -292661, "vega_signal": -13384, "option_type": "C", "stock_price": 363.97, "utc_time": 1775149355000}, {"instrument": "TSLA", "mid_signal": -3913672, "gamma_signal": 221137, "vega_signal": 1087598, "option_type": "P", "stock_price": 363.97, "utc_time": 1775149355000}, {"instrument": "TSLA", "mid_signal": -1060982, "gamma_signal": -153616, "vega_signal": -225861, "option_type": "C", "stock_price": 363.99, "utc_time": 1775149360000}, {"instrument": "TSLA", "mid_signal": 40839, "gamma_signal": -17146, "vega_signal": -163012, "option_type": "P", "stock_price": 363.96, "utc_time": 1775149360000}, {"instrument": "TSLA", "mid_signal": -671690, "gamma_signal": -56639, "vega_signal": -167629, "option_type": "C", "stock_price": 363.93, "utc_time": 1775149365000}, {"instrument": "TSLA", "mid_signal": 262964, "gamma_signal": 62080, "vega_signal": 229268, "option_type": "P", "stock_price": 363.93, "utc_time": 1775149365000}, {"instrument": "TSLA", "mid_signal": -106074, "gamma_signal": 12094, "vega_signal": -39806, "option_type": "C", "stock_price": 363.97, "utc_time": 1775149370000}, {"instrument": "TSLA", "mid_signal": 1509107, "gamma_signal": -176158, "vega_signal": -194426, "option_type": "P", "stock_price": 363.97, "utc_time": 1775149370000}, {"instrument": "TSLA", "mid_signal": 373002, "gamma_signal": 71544, "vega_signal": 100994, "option_type": "C", "stock_price": 363.9, "utc_time": 1775149375000}, {"instrument": "TSLA", "mid_signal": -229405, "gamma_signal": -52811, "vega_signal": -174004, "option_type": "P", "stock_price": 363.9, "utc_time": 1775149375000}, {"instrument": "TSLA", "mid_signal": 566253, "gamma_signal": 99377, "vega_signal": -95361, "option_type": "C", "stock_price": 364.06, "utc_time": 1775149380000}, {"instrument": "TSLA", "mid_signal": -133749, "gamma_signal": -17202, "vega_signal": -58806, "option_type": "P", "stock_price": 364.06, "utc_time": 1775149380000}, {"instrument": "TSLA", "mid_signal": -1545371, "gamma_signal": -376919, "vega_signal": -58424, "option_type": "C", "stock_price": 364.04, "utc_time": 1775149385000}, {"instrument": "TSLA", "mid_signal": -378676, "gamma_signal": 12835, "vega_signal": 149357, "option_type": "P", "stock_price": 364.04, "utc_time": 1775149385000}, {"instrument": "TSLA", "mid_signal": -251638, "gamma_signal": -15238, "vega_signal": 2343, "option_type": "C", "stock_price": 364.12, "utc_time": 1775149390000}, {"instrument": "TSLA", "mid_signal": -713977, "gamma_signal": -66065, "vega_signal": 548024, "option_type": "P", "stock_price": 364.12, "utc_time": 1775149390000}, {"instrument": "TSLA", "mid_signal": -233605, "gamma_signal": 53219, "vega_signal": -141800, "option_type": "C", "stock_price": 364.06, "utc_time": 1775149395000}, {"instrument": "TSLA", "mid_signal": 96705, "gamma_signal": -492, "vega_signal": -40638, "option_type": "P", "stock_price": 364.12, "utc_time": 1775149395000}, {"instrument": "TSLA", "mid_signal": -244159, "gamma_signal": 90956, "vega_signal": 37328, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149400000}, {"instrument": "TSLA", "mid_signal": 474295, "gamma_signal": -75653, "vega_signal": -359931, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149400000}, {"instrument": "TSLA", "mid_signal": -52838, "gamma_signal": 29384, "vega_signal": 109614, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149405000}, {"instrument": "TSLA", "mid_signal": -1307229, "gamma_signal": 356509, "vega_signal": 64020, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149405000}, {"instrument": "TSLA", "mid_signal": 1846229, "gamma_signal": 565317, "vega_signal": 366255, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149410000}, {"instrument": "TSLA", "mid_signal": -195845, "gamma_signal": 27623, "vega_signal": 50041, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149410000}, {"instrument": "TSLA", "mid_signal": -1229397, "gamma_signal": -204566, "vega_signal": -135563, "option_type": "C", "stock_price": 364.23, "utc_time": 1775149415000}, {"instrument": "TSLA", "mid_signal": 4380358, "gamma_signal": -699535, "vega_signal": -204036, "option_type": "P", "stock_price": 364.23, "utc_time": 1775149415000}, {"instrument": "TSLA", "mid_signal": 1602343, "gamma_signal": 288888, "vega_signal": 76304, "option_type": "C", "stock_price": 364.35, "utc_time": 1775149420000}, {"instrument": "TSLA", "mid_signal": 831759, "gamma_signal": -130558, "vega_signal": -253480, "option_type": "P", "stock_price": 364.35, "utc_time": 1775149420000}, {"instrument": "TSLA", "mid_signal": 3318148, "gamma_signal": 639805, "vega_signal": 868359, "option_type": "C", "stock_price": 364.59, "utc_time": 1775149425000}, {"instrument": "TSLA", "mid_signal": 2545259, "gamma_signal": -458943, "vega_signal": -154794, "option_type": "P", "stock_price": 364.59, "utc_time": 1775149425000}, {"instrument": "TSLA", "mid_signal": 2770136, "gamma_signal": 825351, "vega_signal": 649823, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149430000}, {"instrument": "TSLA", "mid_signal": -962093, "gamma_signal": 28088, "vega_signal": 686293, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149430000}, {"instrument": "TSLA", "mid_signal": 2815247, "gamma_signal": 414059, "vega_signal": 3515347, "option_type": "C", "stock_price": 364.66, "utc_time": 1775149435000}, {"instrument": "TSLA", "mid_signal": 466479, "gamma_signal": -57890, "vega_signal": -79921, "option_type": "P", "stock_price": 364.66, "utc_time": 1775149435000}, {"instrument": "TSLA", "mid_signal": -1082422, "gamma_signal": -160975, "vega_signal": 169958, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149440000}, {"instrument": "TSLA", "mid_signal": -4495236, "gamma_signal": 821472, "vega_signal": 133922, "option_type": "P", "stock_price": 364.5, "utc_time": 1775149440000}, {"instrument": "TSLA", "mid_signal": 566740, "gamma_signal": 7876, "vega_signal": 758056, "option_type": "C", "stock_price": 364.44, "utc_time": 1775149445000}, {"instrument": "TSLA", "mid_signal": 184380, "gamma_signal": -87911, "vega_signal": -329916, "option_type": "P", "stock_price": 364.44, "utc_time": 1775149445000}, {"instrument": "TSLA", "mid_signal": 377669, "gamma_signal": 40881, "vega_signal": 370830, "option_type": "C", "stock_price": 364.52, "utc_time": 1775149450000}, {"instrument": "TSLA", "mid_signal": -2774384, "gamma_signal": 714343, "vega_signal": 108303, "option_type": "P", "stock_price": 364.52, "utc_time": 1775149450000}, {"instrument": "TSLA", "mid_signal": -705583, "gamma_signal": -111669, "vega_signal": -50025, "option_type": "C", "stock_price": 364.53, "utc_time": 1775149455000}, {"instrument": "TSLA", "mid_signal": -581913, "gamma_signal": 114289, "vega_signal": 77490, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149455000}, {"instrument": "TSLA", "mid_signal": -2423259, "gamma_signal": -348392, "vega_signal": -166632, "option_type": "C", "stock_price": 364.42, "utc_time": 1775149460000}, {"instrument": "TSLA", "mid_signal": -416480, "gamma_signal": 17596, "vega_signal": 109009, "option_type": "P", "stock_price": 364.42, "utc_time": 1775149460000}, {"instrument": "TSLA", "mid_signal": -1527439, "gamma_signal": -159355, "vega_signal": -747481, "option_type": "C", "stock_price": 364.21, "utc_time": 1775149465000}, {"instrument": "TSLA", "mid_signal": 290919, "gamma_signal": 12839, "vega_signal": -87034, "option_type": "P", "stock_price": 364.21, "utc_time": 1775149465000}, {"instrument": "TSLA", "mid_signal": -500339, "gamma_signal": 108060, "vega_signal": -204279, "option_type": "C", "stock_price": 364.17, "utc_time": 1775149470000}, {"instrument": "TSLA", "mid_signal": -592229, "gamma_signal": -8702, "vega_signal": 79628, "option_type": "P", "stock_price": 364.17, "utc_time": 1775149470000}, {"instrument": "TSLA", "mid_signal": -246483, "gamma_signal": -56328, "vega_signal": 22826, "option_type": "C", "stock_price": 364.21, "utc_time": 1775149475000}, {"instrument": "TSLA", "mid_signal": -708166, "gamma_signal": 127370, "vega_signal": 81513, "option_type": "P", "stock_price": 364.21, "utc_time": 1775149475000}, {"instrument": "TSLA", "mid_signal": 163745, "gamma_signal": 35389, "vega_signal": 74526, "option_type": "C", "stock_price": 364.31, "utc_time": 1775149480000}, {"instrument": "TSLA", "mid_signal": -303665, "gamma_signal": 33768, "vega_signal": 28706, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149480000}, {"instrument": "TSLA", "mid_signal": -143124, "gamma_signal": 4309, "vega_signal": -169047, "option_type": "C", "stock_price": 364.26, "utc_time": 1775149485000}, {"instrument": "TSLA", "mid_signal": -1121159, "gamma_signal": 305087, "vega_signal": 55060, "option_type": "P", "stock_price": 364.26, "utc_time": 1775149485000}, {"instrument": "TSLA", "mid_signal": -2689393, "gamma_signal": -865351, "vega_signal": -259299, "option_type": "C", "stock_price": 364.43, "utc_time": 1775149490000}, {"instrument": "TSLA", "mid_signal": 482712, "gamma_signal": -168341, "vega_signal": 82101, "option_type": "P", "stock_price": 364.43, "utc_time": 1775149490000}, {"instrument": "TSLA", "mid_signal": 235187, "gamma_signal": 58878, "vega_signal": -143769, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149495000}, {"instrument": "TSLA", "mid_signal": -682837, "gamma_signal": 17158, "vega_signal": 293667, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149495000}, {"instrument": "TSLA", "mid_signal": -834034, "gamma_signal": -143590, "vega_signal": -466922, "option_type": "C", "stock_price": 364.23, "utc_time": 1775149500000}, {"instrument": "TSLA", "mid_signal": 72050, "gamma_signal": -32170, "vega_signal": -22827, "option_type": "P", "stock_price": 364.23, "utc_time": 1775149500000}, {"instrument": "TSLA", "mid_signal": 1677791, "gamma_signal": 358289, "vega_signal": 177520, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149505000}, {"instrument": "TSLA", "mid_signal": -606374, "gamma_signal": -4445, "vega_signal": 263290, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149505000}, {"instrument": "TSLA", "mid_signal": -610675, "gamma_signal": -156738, "vega_signal": -8818, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149510000}, {"instrument": "TSLA", "mid_signal": 1089741, "gamma_signal": -187949, "vega_signal": -224750, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149510000}, {"instrument": "TSLA", "mid_signal": 335724, "gamma_signal": 25315, "vega_signal": 1021304, "option_type": "C", "stock_price": 364.36, "utc_time": 1775149515000}, {"instrument": "TSLA", "mid_signal": -177969, "gamma_signal": -9228, "vega_signal": 33947, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149515000}, {"instrument": "TSLA", "mid_signal": 1546958, "gamma_signal": 175889, "vega_signal": 32026, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149520000}, {"instrument": "TSLA", "mid_signal": 306246, "gamma_signal": -58880, "vega_signal": -125666, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149520000}, {"instrument": "TSLA", "mid_signal": 175774, "gamma_signal": 7630, "vega_signal": -6127, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149525000}, {"instrument": "TSLA", "mid_signal": -710412, "gamma_signal": 27069, "vega_signal": 114975, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149525000}, {"instrument": "TSLA", "mid_signal": 2499790, "gamma_signal": 290719, "vega_signal": 1117257, "option_type": "C", "stock_price": 364.6, "utc_time": 1775149530000}, {"instrument": "TSLA", "mid_signal": 1301516, "gamma_signal": -194205, "vega_signal": -286569, "option_type": "P", "stock_price": 364.6, "utc_time": 1775149530000}, {"instrument": "TSLA", "mid_signal": 3776883, "gamma_signal": 734046, "vega_signal": 426728, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149535000}, {"instrument": "TSLA", "mid_signal": 1425589, "gamma_signal": -315165, "vega_signal": -275733, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149535000}, {"instrument": "TSLA", "mid_signal": 1082732, "gamma_signal": 89845, "vega_signal": 144535, "option_type": "C", "stock_price": 364.64, "utc_time": 1775149540000}, {"instrument": "TSLA", "mid_signal": 153119, "gamma_signal": -6128, "vega_signal": -1562, "option_type": "P", "stock_price": 364.64, "utc_time": 1775149540000}, {"instrument": "TSLA", "mid_signal": -603148, "gamma_signal": 93801, "vega_signal": -273527, "option_type": "C", "stock_price": 364.64, "utc_time": 1775149545000}, {"instrument": "TSLA", "mid_signal": -289915, "gamma_signal": -17404, "vega_signal": 95297, "option_type": "P", "stock_price": 364.64, "utc_time": 1775149545000}, {"instrument": "TSLA", "mid_signal": -1257447, "gamma_signal": -273999, "vega_signal": -15744, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149550000}, {"instrument": "TSLA", "mid_signal": -337022, "gamma_signal": 49115, "vega_signal": 34371, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149550000}, {"instrument": "TSLA", "mid_signal": -8019317, "gamma_signal": -1807130, "vega_signal": -301720, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149555000}, {"instrument": "TSLA", "mid_signal": 178658, "gamma_signal": -18838, "vega_signal": -11753, "option_type": "P", "stock_price": 364.54, "utc_time": 1775149555000}, {"instrument": "TSLA", "mid_signal": 488619, "gamma_signal": 122898, "vega_signal": -73640, "option_type": "C", "stock_price": 364.6, "utc_time": 1775149560000}, {"instrument": "TSLA", "mid_signal": 191661, "gamma_signal": 55301, "vega_signal": -202, "option_type": "P", "stock_price": 364.6, "utc_time": 1775149560000}, {"instrument": "TSLA", "mid_signal": -43173, "gamma_signal": 753, "vega_signal": -57901, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149565000}, {"instrument": "TSLA", "mid_signal": -438517, "gamma_signal": -951, "vega_signal": -1534, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149565000}, {"instrument": "TSLA", "mid_signal": 182522, "gamma_signal": 42888, "vega_signal": 34665, "option_type": "C", "stock_price": 364.42, "utc_time": 1775149570000}, {"instrument": "TSLA", "mid_signal": -576920, "gamma_signal": 285589, "vega_signal": -194725, "option_type": "P", "stock_price": 364.42, "utc_time": 1775149570000}, {"instrument": "TSLA", "mid_signal": 635795, "gamma_signal": 37033, "vega_signal": 200209, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149575000}, {"instrument": "TSLA", "mid_signal": -52261, "gamma_signal": 71653, "vega_signal": 3817, "option_type": "P", "stock_price": 364.56, "utc_time": 1775149575000}, {"instrument": "TSLA", "mid_signal": -292970, "gamma_signal": -25202, "vega_signal": 26853, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149580000}, {"instrument": "TSLA", "mid_signal": 119651, "gamma_signal": -23436, "vega_signal": -78747, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149580000}, {"instrument": "TSLA", "mid_signal": -149453, "gamma_signal": -17202, "vega_signal": 3636, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149585000}, {"instrument": "TSLA", "mid_signal": 101001, "gamma_signal": 8193, "vega_signal": -43337, "option_type": "P", "stock_price": 364.5, "utc_time": 1775149585000}, {"instrument": "TSLA", "mid_signal": 493883, "gamma_signal": -27043, "vega_signal": -209692, "option_type": "C", "stock_price": 364.345, "utc_time": 1775149590000}, {"instrument": "TSLA", "mid_signal": -241178, "gamma_signal": 42058, "vega_signal": 10121, "option_type": "P", "stock_price": 364.345, "utc_time": 1775149590000}, {"instrument": "TSLA", "mid_signal": 823307, "gamma_signal": 130395, "vega_signal": 371568, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149595000}, {"instrument": "TSLA", "mid_signal": -182159, "gamma_signal": 92781, "vega_signal": -102712, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149595000}, {"instrument": "TSLA", "mid_signal": 1173326, "gamma_signal": 96288, "vega_signal": 595619, "option_type": "C", "stock_price": 364.31, "utc_time": 1775149600000}, {"instrument": "TSLA", "mid_signal": -437650, "gamma_signal": 57102, "vega_signal": 47493, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149600000}, {"instrument": "TSLA", "mid_signal": -722245, "gamma_signal": -292455, "vega_signal": -108424, "option_type": "C", "stock_price": 364.31, "utc_time": 1775149605000}, {"instrument": "TSLA", "mid_signal": 361812, "gamma_signal": 3869, "vega_signal": -158779, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149605000}, {"instrument": "TSLA", "mid_signal": 348750, "gamma_signal": 89365, "vega_signal": 19190, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149610000}, {"instrument": "TSLA", "mid_signal": 1311890, "gamma_signal": -221395, "vega_signal": -156979, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149610000}, {"instrument": "TSLA", "mid_signal": 544614, "gamma_signal": 63456, "vega_signal": -70537, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149615000}, {"instrument": "TSLA", "mid_signal": 166195, "gamma_signal": -39047, "vega_signal": -61630, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149615000}, {"instrument": "TSLA", "mid_signal": 205876, "gamma_signal": 14195, "vega_signal": -363163, "option_type": "C", "stock_price": 364.715, "utc_time": 1775149620000}, {"instrument": "TSLA", "mid_signal": 260401, "gamma_signal": 4833, "vega_signal": -1209219, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149620000}, {"instrument": "TSLA", "mid_signal": 290772, "gamma_signal": 257214, "vega_signal": 282683, "option_type": "C", "stock_price": 364.68, "utc_time": 1775149625000}, {"instrument": "TSLA", "mid_signal": 1299615, "gamma_signal": -93854, "vega_signal": -405045, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149625000}, {"instrument": "TSLA", "mid_signal": 192214, "gamma_signal": 118230, "vega_signal": -15407, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149630000}, {"instrument": "TSLA", "mid_signal": 621629, "gamma_signal": -47426, "vega_signal": -132936, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149630000}, {"instrument": "TSLA", "mid_signal": 3367840, "gamma_signal": 258891, "vega_signal": 94114, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149635000}, {"instrument": "TSLA", "mid_signal": 1062179, "gamma_signal": -270442, "vega_signal": -78447, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149635000}, {"instrument": "TSLA", "mid_signal": -2367684, "gamma_signal": -368485, "vega_signal": -739958, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149640000}, {"instrument": "TSLA", "mid_signal": 324393, "gamma_signal": -50606, "vega_signal": -45858, "option_type": "P", "stock_price": 364.91, "utc_time": 1775149640000}, {"instrument": "TSLA", "mid_signal": 2480809, "gamma_signal": 909377, "vega_signal": 109481, "option_type": "C", "stock_price": 364.9, "utc_time": 1775149645000}, {"instrument": "TSLA", "mid_signal": 973075, "gamma_signal": -64568, "vega_signal": -255575, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149645000}, {"instrument": "TSLA", "mid_signal": -722680, "gamma_signal": 35674, "vega_signal": 326498, "option_type": "C", "stock_price": 364.77, "utc_time": 1775149650000}, {"instrument": "TSLA", "mid_signal": -703333, "gamma_signal": 158933, "vega_signal": 9444, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149650000}, {"instrument": "TSLA", "mid_signal": 674712, "gamma_signal": 30147, "vega_signal": 313095, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149655000}, {"instrument": "TSLA", "mid_signal": -291851, "gamma_signal": 41635, "vega_signal": -92133, "option_type": "P", "stock_price": 364.88, "utc_time": 1775149655000}, {"instrument": "TSLA", "mid_signal": 572452, "gamma_signal": 36987, "vega_signal": 81958, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149660000}, {"instrument": "TSLA", "mid_signal": -300997, "gamma_signal": -14549, "vega_signal": 577989, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149660000}, {"instrument": "TSLA", "mid_signal": 1168593, "gamma_signal": 301212, "vega_signal": 100693, "option_type": "C", "stock_price": 364.73, "utc_time": 1775149665000}, {"instrument": "TSLA", "mid_signal": 527090, "gamma_signal": 14028, "vega_signal": -478586, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149665000}, {"instrument": "TSLA", "mid_signal": -294339, "gamma_signal": -33192, "vega_signal": 1273, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149670000}, {"instrument": "TSLA", "mid_signal": -223070, "gamma_signal": 21713, "vega_signal": -86571, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149670000}, {"instrument": "TSLA", "mid_signal": -162276, "gamma_signal": 38201, "vega_signal": -23502, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149675000}, {"instrument": "TSLA", "mid_signal": 242430, "gamma_signal": -26890, "vega_signal": -20655, "option_type": "P", "stock_price": 364.87, "utc_time": 1775149675000}, {"instrument": "TSLA", "mid_signal": 340633, "gamma_signal": 61736, "vega_signal": 50581, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149680000}, {"instrument": "TSLA", "mid_signal": 289049, "gamma_signal": -14378, "vega_signal": -47105, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149680000}, {"instrument": "TSLA", "mid_signal": 626099, "gamma_signal": 96489, "vega_signal": 5512, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149685000}, {"instrument": "TSLA", "mid_signal": 373711, "gamma_signal": -60955, "vega_signal": -120277, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149685000}, {"instrument": "TSLA", "mid_signal": 1657395, "gamma_signal": 167087, "vega_signal": 460228, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149690000}, {"instrument": "TSLA", "mid_signal": 1053380, "gamma_signal": 113985, "vega_signal": -1019592, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149690000}, {"instrument": "TSLA", "mid_signal": 851558, "gamma_signal": 108780, "vega_signal": 156011, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149695000}, {"instrument": "TSLA", "mid_signal": 67777, "gamma_signal": 8093, "vega_signal": 21368, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149695000}, {"instrument": "TSLA", "mid_signal": -218026, "gamma_signal": -13600, "vega_signal": -367400, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149700000}, {"instrument": "TSLA", "mid_signal": -585069, "gamma_signal": 55092, "vega_signal": -258, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149700000}, {"instrument": "TSLA", "mid_signal": -864480, "gamma_signal": -171159, "vega_signal": -83130, "option_type": "C", "stock_price": 364.7, "utc_time": 1775149705000}, {"instrument": "TSLA", "mid_signal": -360075, "gamma_signal": 5456, "vega_signal": 236838, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149705000}, {"instrument": "TSLA", "mid_signal": 2156758, "gamma_signal": 194871, "vega_signal": 97662, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149710000}, {"instrument": "TSLA", "mid_signal": 472634, "gamma_signal": -26887, "vega_signal": -205513, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149710000}, {"instrument": "TSLA", "mid_signal": 1509923, "gamma_signal": 142674, "vega_signal": 218426, "option_type": "C", "stock_price": 364.76, "utc_time": 1775149715000}, {"instrument": "TSLA", "mid_signal": -607090, "gamma_signal": 175183, "vega_signal": 55737, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149715000}, {"instrument": "TSLA", "mid_signal": 155424, "gamma_signal": 8523, "vega_signal": 48981, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149720000}, {"instrument": "TSLA", "mid_signal": 962548, "gamma_signal": -75649, "vega_signal": -370077, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149720000}, {"instrument": "TSLA", "mid_signal": -8790, "gamma_signal": -8648, "vega_signal": -40079, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149725000}, {"instrument": "TSLA", "mid_signal": 89231, "gamma_signal": -6051, "vega_signal": -28328, "option_type": "P", "stock_price": 364.88, "utc_time": 1775149725000}, {"instrument": "TSLA", "mid_signal": -344947, "gamma_signal": -75872, "vega_signal": -169918, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149730000}, {"instrument": "TSLA", "mid_signal": 1368258, "gamma_signal": -67678, "vega_signal": -398115, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149730000}, {"instrument": "TSLA", "mid_signal": -435428, "gamma_signal": -9601, "vega_signal": -870894, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149735000}, {"instrument": "TSLA", "mid_signal": -19288, "gamma_signal": 43144, "vega_signal": -44352, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149735000}, {"instrument": "TSLA", "mid_signal": 52056, "gamma_signal": 98612, "vega_signal": -28299, "option_type": "C", "stock_price": 364.71, "utc_time": 1775149740000}, {"instrument": "TSLA", "mid_signal": 724236, "gamma_signal": 116351, "vega_signal": -133158, "option_type": "P", "stock_price": 364.71, "utc_time": 1775149740000}, {"instrument": "TSLA", "mid_signal": 648465, "gamma_signal": -67718, "vega_signal": -9496, "option_type": "C", "stock_price": 364.68, "utc_time": 1775149745000}, {"instrument": "TSLA", "mid_signal": -778009, "gamma_signal": 161178, "vega_signal": 56154, "option_type": "P", "stock_price": 364.68, "utc_time": 1775149745000}, {"instrument": "TSLA", "mid_signal": 301992, "gamma_signal": 15247, "vega_signal": 17265, "option_type": "C", "stock_price": 364.71, "utc_time": 1775149750000}, {"instrument": "TSLA", "mid_signal": 189944, "gamma_signal": -47022, "vega_signal": -26109, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149750000}, {"instrument": "TSLA", "mid_signal": 868734, "gamma_signal": 47478, "vega_signal": 2485, "option_type": "C", "stock_price": 364.74, "utc_time": 1775149755000}, {"instrument": "TSLA", "mid_signal": 71083, "gamma_signal": 14494, "vega_signal": -80129, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149755000}, {"instrument": "TSLA", "mid_signal": 317060, "gamma_signal": 84158, "vega_signal": 27576, "option_type": "C", "stock_price": 364.72, "utc_time": 1775149760000}, {"instrument": "TSLA", "mid_signal": -465242, "gamma_signal": 12473, "vega_signal": 73038, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149760000}, {"instrument": "TSLA", "mid_signal": 28590, "gamma_signal": -27090, "vega_signal": 450337, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149765000}, {"instrument": "TSLA", "mid_signal": -845480, "gamma_signal": 6355, "vega_signal": 157376, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149765000}, {"instrument": "TSLA", "mid_signal": 610830, "gamma_signal": 37240, "vega_signal": 101343, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149770000}, {"instrument": "TSLA", "mid_signal": 469133, "gamma_signal": -81076, "vega_signal": -35784, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149770000}, {"instrument": "TSLA", "mid_signal": 3146777, "gamma_signal": 103218, "vega_signal": 2493552, "option_type": "C", "stock_price": 364.81, "utc_time": 1775149775000}, {"instrument": "TSLA", "mid_signal": 664215, "gamma_signal": -86484, "vega_signal": -542592, "option_type": "P", "stock_price": 364.81, "utc_time": 1775149775000}, {"instrument": "TSLA", "mid_signal": 722673, "gamma_signal": 104200, "vega_signal": 395, "option_type": "C", "stock_price": 364.81, "utc_time": 1775149780000}, {"instrument": "TSLA", "mid_signal": 56365, "gamma_signal": -15036, "vega_signal": 26085, "option_type": "P", "stock_price": 364.81, "utc_time": 1775149780000}, {"instrument": "TSLA", "mid_signal": 572051, "gamma_signal": 44184, "vega_signal": 275213, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149785000}, {"instrument": "TSLA", "mid_signal": 364332, "gamma_signal": -2824, "vega_signal": -96217, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149785000}, {"instrument": "TSLA", "mid_signal": 620582, "gamma_signal": 106480, "vega_signal": -65279, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149790000}, {"instrument": "TSLA", "mid_signal": 123716, "gamma_signal": 36005, "vega_signal": -236621, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149790000}, {"instrument": "TSLA", "mid_signal": 1568238, "gamma_signal": 188890, "vega_signal": 1376699, "option_type": "C", "stock_price": 365, "utc_time": 1775149795000}, {"instrument": "TSLA", "mid_signal": 337611, "gamma_signal": -146021, "vega_signal": 43423, "option_type": "P", "stock_price": 365, "utc_time": 1775149795000}, {"instrument": "TSLA", "mid_signal": 395825, "gamma_signal": 21127, "vega_signal": 45087, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149800000}, {"instrument": "TSLA", "mid_signal": 14833, "gamma_signal": -30630, "vega_signal": 19153, "option_type": "P", "stock_price": 364.87, "utc_time": 1775149800000}, {"instrument": "TSLA", "mid_signal": -66981, "gamma_signal": -84287, "vega_signal": -228435, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149805000}, {"instrument": "TSLA", "mid_signal": 884204, "gamma_signal": -96741, "vega_signal": -106423, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149805000}, {"instrument": "TSLA", "mid_signal": 1061040, "gamma_signal": 243383, "vega_signal": 60885, "option_type": "C", "stock_price": 364.97, "utc_time": 1775149810000}, {"instrument": "TSLA", "mid_signal": 381701, "gamma_signal": -63347, "vega_signal": 7679, "option_type": "P", "stock_price": 364.97, "utc_time": 1775149810000}, {"instrument": "TSLA", "mid_signal": -22212, "gamma_signal": -73712, "vega_signal": 37905, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149815000}, {"instrument": "TSLA", "mid_signal": -418584, "gamma_signal": 151033, "vega_signal": -67167, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149815000}, {"instrument": "TSLA", "mid_signal": 182857, "gamma_signal": 25981, "vega_signal": 34744, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149820000}, {"instrument": "TSLA", "mid_signal": 379655, "gamma_signal": -77445, "vega_signal": -48996, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149820000}, {"instrument": "TSLA", "mid_signal": 950362, "gamma_signal": 468, "vega_signal": -78727, "option_type": "C", "stock_price": 364.99, "utc_time": 1775149825000}, {"instrument": "TSLA", "mid_signal": 1450788, "gamma_signal": -69404, "vega_signal": -691228, "option_type": "P", "stock_price": 364.99, "utc_time": 1775149825000}, {"instrument": "TSLA", "mid_signal": -372073, "gamma_signal": -235147, "vega_signal": -100668, "option_type": "C", "stock_price": 364.89, "utc_time": 1775149830000}, {"instrument": "TSLA", "mid_signal": -337764, "gamma_signal": 52352, "vega_signal": 5955, "option_type": "P", "stock_price": 364.89, "utc_time": 1775149830000}, {"instrument": "TSLA", "mid_signal": -458241, "gamma_signal": -68586, "vega_signal": -191098, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149835000}, {"instrument": "TSLA", "mid_signal": 346273, "gamma_signal": -28305, "vega_signal": -18631, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149835000}, {"instrument": "TSLA", "mid_signal": 155337, "gamma_signal": 2961, "vega_signal": 24167, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149840000}, {"instrument": "TSLA", "mid_signal": 655863, "gamma_signal": -61533, "vega_signal": -141445, "option_type": "P", "stock_price": 364.93, "utc_time": 1775149840000}, {"instrument": "TSLA", "mid_signal": 1461508, "gamma_signal": 80157, "vega_signal": 266209, "option_type": "C", "stock_price": 364.9, "utc_time": 1775149845000}, {"instrument": "TSLA", "mid_signal": -121582, "gamma_signal": 24280, "vega_signal": 69988, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149845000}, {"instrument": "TSLA", "mid_signal": -96233, "gamma_signal": -14752, "vega_signal": 49813, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149850000}, {"instrument": "TSLA", "mid_signal": 404032, "gamma_signal": -33975, "vega_signal": -294378, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149850000}, {"instrument": "TSLA", "mid_signal": 897369, "gamma_signal": 44353, "vega_signal": 156759, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149855000}, {"instrument": "TSLA", "mid_signal": -369601, "gamma_signal": -5565, "vega_signal": 68016, "option_type": "P", "stock_price": 364.92, "utc_time": 1775149855000}, {"instrument": "TSLA", "mid_signal": -378356, "gamma_signal": -1506, "vega_signal": -23230, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149860000}, {"instrument": "TSLA", "mid_signal": -1937059, "gamma_signal": 156282, "vega_signal": 1016168, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149860000}, {"instrument": "TSLA", "mid_signal": 569292, "gamma_signal": 12494, "vega_signal": -22219, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149865000}, {"instrument": "TSLA", "mid_signal": 353743, "gamma_signal": -89771, "vega_signal": -47049, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149865000}, {"instrument": "TSLA", "mid_signal": 248860, "gamma_signal": 26309, "vega_signal": 210795, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149870000}, {"instrument": "TSLA", "mid_signal": -42047, "gamma_signal": 7121, "vega_signal": 26397, "option_type": "P", "stock_price": 364.87, "utc_time": 1775149870000}, {"instrument": "TSLA", "mid_signal": -59758, "gamma_signal": 27932, "vega_signal": -207499, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149875000}, {"instrument": "TSLA", "mid_signal": 105662, "gamma_signal": 1048, "vega_signal": -91639, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149875000}, {"instrument": "TSLA", "mid_signal": 427243, "gamma_signal": 37834, "vega_signal": 74397, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149880000}, {"instrument": "TSLA", "mid_signal": 2923, "gamma_signal": -5028, "vega_signal": 117, "option_type": "P", "stock_price": 364.92, "utc_time": 1775149880000}, {"instrument": "TSLA", "mid_signal": 2215023, "gamma_signal": 431441, "vega_signal": 119259, "option_type": "C", "stock_price": 364.98, "utc_time": 1775149885000}, {"instrument": "TSLA", "mid_signal": 1496335, "gamma_signal": -466693, "vega_signal": -120874, "option_type": "P", "stock_price": 364.98, "utc_time": 1775149885000}, {"instrument": "TSLA", "mid_signal": -140216, "gamma_signal": -55875, "vega_signal": -4996, "option_type": "C", "stock_price": 365.03, "utc_time": 1775149890000}, {"instrument": "TSLA", "mid_signal": 273635, "gamma_signal": -26510, "vega_signal": -10371, "option_type": "P", "stock_price": 365.03, "utc_time": 1775149890000}, {"instrument": "TSLA", "mid_signal": -196181, "gamma_signal": -23288, "vega_signal": -81852, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149895000}, {"instrument": "TSLA", "mid_signal": -602278, "gamma_signal": 141259, "vega_signal": -55754, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149895000}, {"instrument": "TSLA", "mid_signal": 152848, "gamma_signal": -7196, "vega_signal": 47808, "option_type": "C", "stock_price": 364.85, "utc_time": 1775149900000}, {"instrument": "TSLA", "mid_signal": -464206, "gamma_signal": 2192, "vega_signal": 227196, "option_type": "P", "stock_price": 364.85, "utc_time": 1775149900000}, {"instrument": "TSLA", "mid_signal": 38371, "gamma_signal": 29280, "vega_signal": -20805, "option_type": "C", "stock_price": 364.89, "utc_time": 1775149905000}, {"instrument": "TSLA", "mid_signal": 18170, "gamma_signal": 48, "vega_signal": 57507, "option_type": "P", "stock_price": 364.89, "utc_time": 1775149905000}, {"instrument": "TSLA", "mid_signal": -1475828, "gamma_signal": -16556, "vega_signal": -1692351, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149910000}, {"instrument": "TSLA", "mid_signal": -117119, "gamma_signal": 36516, "vega_signal": -68969, "option_type": "P", "stock_price": 364.76, "utc_time": 1775149910000}, {"instrument": "TSLA", "mid_signal": -234883, "gamma_signal": -11310, "vega_signal": -29513, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149915000}, {"instrument": "TSLA", "mid_signal": -2842, "gamma_signal": 85740, "vega_signal": -133695, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149915000}, {"instrument": "TSLA", "mid_signal": -1115413, "gamma_signal": -39265, "vega_signal": -1399843, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149920000}, {"instrument": "TSLA", "mid_signal": 197743, "gamma_signal": -52352, "vega_signal": 24803, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149920000}, {"instrument": "TSLA", "mid_signal": 1033407, "gamma_signal": 73631, "vega_signal": 52023, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149925000}, {"instrument": "TSLA", "mid_signal": 35743, "gamma_signal": -59000, "vega_signal": -35658, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149925000}, {"instrument": "TSLA", "mid_signal": -2515462, "gamma_signal": -378736, "vega_signal": 195125, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149930000}, {"instrument": "TSLA", "mid_signal": 128081, "gamma_signal": -724, "vega_signal": -155409, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149930000}, {"instrument": "TSLA", "mid_signal": -70224, "gamma_signal": -10354, "vega_signal": 126830, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149935000}, {"instrument": "TSLA", "mid_signal": 499171, "gamma_signal": -77076, "vega_signal": -94749, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149935000}, {"instrument": "TSLA", "mid_signal": 196711, "gamma_signal": 26342, "vega_signal": 271503, "option_type": "C", "stock_price": 365, "utc_time": 1775149940000}, {"instrument": "TSLA", "mid_signal": 170239, "gamma_signal": -81306, "vega_signal": -67689, "option_type": "P", "stock_price": 365, "utc_time": 1775149940000}, {"instrument": "TSLA", "mid_signal": 379891, "gamma_signal": -22960, "vega_signal": -235250, "option_type": "C", "stock_price": 364.72, "utc_time": 1775149945000}, {"instrument": "TSLA", "mid_signal": -373572, "gamma_signal": 88937, "vega_signal": -203738, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149945000}, {"instrument": "TSLA", "mid_signal": -410412, "gamma_signal": -27025, "vega_signal": -121221, "option_type": "C", "stock_price": 364.79, "utc_time": 1775149950000}, {"instrument": "TSLA", "mid_signal": -290586, "gamma_signal": 6631, "vega_signal": 94648, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149950000}, {"instrument": "TSLA", "mid_signal": 398578, "gamma_signal": 20671, "vega_signal": 569015, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149955000}, {"instrument": "TSLA", "mid_signal": 31209, "gamma_signal": -14917, "vega_signal": -16735, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149955000}, {"instrument": "TSLA", "mid_signal": 259307, "gamma_signal": -2151, "vega_signal": 325563, "option_type": "C", "stock_price": 364.82, "utc_time": 1775149960000}, {"instrument": "TSLA", "mid_signal": 186692, "gamma_signal": -70926, "vega_signal": -41432, "option_type": "P", "stock_price": 364.82, "utc_time": 1775149960000}, {"instrument": "TSLA", "mid_signal": 224085, "gamma_signal": 33471, "vega_signal": -57668, "option_type": "C", "stock_price": 364.85, "utc_time": 1775149965000}, {"instrument": "TSLA", "mid_signal": -252232, "gamma_signal": 6135, "vega_signal": 100400, "option_type": "P", "stock_price": 364.82, "utc_time": 1775149965000}, {"instrument": "TSLA", "mid_signal": 135334, "gamma_signal": 450, "vega_signal": -107677, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149970000}, {"instrument": "TSLA", "mid_signal": 753850, "gamma_signal": -47131, "vega_signal": -868326, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149970000}, {"instrument": "TSLA", "mid_signal": 409678, "gamma_signal": 40667, "vega_signal": -108755, "option_type": "C", "stock_price": 364.97, "utc_time": 1775149975000}, {"instrument": "TSLA", "mid_signal": 146468, "gamma_signal": -51897, "vega_signal": 8235, "option_type": "P", "stock_price": 364.97, "utc_time": 1775149975000}, {"instrument": "TSLA", "mid_signal": 1158927, "gamma_signal": 203004, "vega_signal": 100672, "option_type": "C", "stock_price": 365.02, "utc_time": 1775149980000}, {"instrument": "TSLA", "mid_signal": 1032503, "gamma_signal": -179801, "vega_signal": -236343, "option_type": "P", "stock_price": 365.02, "utc_time": 1775149980000}, {"instrument": "TSLA", "mid_signal": 239068, "gamma_signal": 25945, "vega_signal": 1843, "option_type": "C", "stock_price": 364.98, "utc_time": 1775149985000}, {"instrument": "TSLA", "mid_signal": 625026, "gamma_signal": -79044, "vega_signal": -136041, "option_type": "P", "stock_price": 364.98, "utc_time": 1775149985000}, {"instrument": "TSLA", "mid_signal": 453590, "gamma_signal": 32083, "vega_signal": -64924, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149990000}, {"instrument": "TSLA", "mid_signal": 226807, "gamma_signal": -26645, "vega_signal": -17646, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149990000}, {"instrument": "TSLA", "mid_signal": -742141, "gamma_signal": -28670, "vega_signal": -474030, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149995000}, {"instrument": "TSLA", "mid_signal": 289861, "gamma_signal": -6711, "vega_signal": -97788, "option_type": "P", "stock_price": 364.93, "utc_time": 1775149995000}, {"instrument": "TSLA", "mid_signal": 240322, "gamma_signal": 12094, "vega_signal": 291486, "option_type": "C", "stock_price": 364.99, "utc_time": 1775150000000}, {"instrument": "TSLA", "mid_signal": 711232, "gamma_signal": -41247, "vega_signal": -237648, "option_type": "P", "stock_price": 364.99, "utc_time": 1775150000000}, {"instrument": "TSLA", "mid_signal": 192174, "gamma_signal": 38600, "vega_signal": -4127645, "option_type": "C", "stock_price": 364.97, "utc_time": 1775150005000}, {"instrument": "TSLA", "mid_signal": -1137610, "gamma_signal": 263734, "vega_signal": 32228, "option_type": "P", "stock_price": 364.97, "utc_time": 1775150005000}, {"instrument": "TSLA", "mid_signal": -693, "gamma_signal": 6604, "vega_signal": -103438, "option_type": "C", "stock_price": 364.99, "utc_time": 1775150010000}, {"instrument": "TSLA", "mid_signal": -86100, "gamma_signal": -22462, "vega_signal": 45806, "option_type": "P", "stock_price": 364.99, "utc_time": 1775150010000}, {"instrument": "TSLA", "mid_signal": 15965, "gamma_signal": -3926, "vega_signal": 377647, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150015000}, {"instrument": "TSLA", "mid_signal": 159075, "gamma_signal": -40369, "vega_signal": 15977, "option_type": "P", "stock_price": 365.03, "utc_time": 1775150015000}, {"instrument": "TSLA", "mid_signal": 414893, "gamma_signal": -68426, "vega_signal": 431786, "option_type": "C", "stock_price": 365.04, "utc_time": 1775150020000}, {"instrument": "TSLA", "mid_signal": 230303, "gamma_signal": -30109, "vega_signal": -19613, "option_type": "P", "stock_price": 365.04, "utc_time": 1775150020000}, {"instrument": "TSLA", "mid_signal": -663552, "gamma_signal": -61484, "vega_signal": 40655, "option_type": "C", "stock_price": 364.98, "utc_time": 1775150025000}, {"instrument": "TSLA", "mid_signal": -49071, "gamma_signal": 1643, "vega_signal": -40137, "option_type": "P", "stock_price": 364.98, "utc_time": 1775150025000}, {"instrument": "TSLA", "mid_signal": 4381557, "gamma_signal": 651430, "vega_signal": 950786, "option_type": "C", "stock_price": 365.265, "utc_time": 1775150030000}, {"instrument": "TSLA", "mid_signal": 8777590, "gamma_signal": -2187574, "vega_signal": -1205681, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150030000}, {"instrument": "TSLA", "mid_signal": 1165634, "gamma_signal": 69467, "vega_signal": 194629, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150035000}, {"instrument": "TSLA", "mid_signal": 2703764, "gamma_signal": -491908, "vega_signal": -141006, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150035000}, {"instrument": "TSLA", "mid_signal": 842669, "gamma_signal": 138591, "vega_signal": 38267, "option_type": "C", "stock_price": 365.28, "utc_time": 1775150040000}, {"instrument": "TSLA", "mid_signal": 556877, "gamma_signal": 88737, "vega_signal": -113778, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150040000}, {"instrument": "TSLA", "mid_signal": 1975539, "gamma_signal": 147169, "vega_signal": 492928, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150045000}, {"instrument": "TSLA", "mid_signal": 39223, "gamma_signal": 29103, "vega_signal": -47947, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150045000}, {"instrument": "TSLA", "mid_signal": -1201506, "gamma_signal": -103180, "vega_signal": 49583, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150050000}, {"instrument": "TSLA", "mid_signal": 385326, "gamma_signal": -21138, "vega_signal": -114195, "option_type": "P", "stock_price": 365.34, "utc_time": 1775150050000}, {"instrument": "TSLA", "mid_signal": 875244, "gamma_signal": 217100, "vega_signal": 298650, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150055000}, {"instrument": "TSLA", "mid_signal": 678378, "gamma_signal": -144981, "vega_signal": -190525, "option_type": "P", "stock_price": 365.34, "utc_time": 1775150055000}, {"instrument": "TSLA", "mid_signal": 3782856, "gamma_signal": 1083578, "vega_signal": 317100, "option_type": "C", "stock_price": 365.51, "utc_time": 1775150060000}, {"instrument": "TSLA", "mid_signal": 4658699, "gamma_signal": -565821, "vega_signal": -259337, "option_type": "P", "stock_price": 365.51, "utc_time": 1775150060000}, {"instrument": "TSLA", "mid_signal": 6449706, "gamma_signal": 1664409, "vega_signal": 1394377, "option_type": "C", "stock_price": 365.48, "utc_time": 1775150065000}, {"instrument": "TSLA", "mid_signal": 568125, "gamma_signal": -198021, "vega_signal": -58815, "option_type": "P", "stock_price": 365.48, "utc_time": 1775150065000}, {"instrument": "TSLA", "mid_signal": 1368735, "gamma_signal": 314541, "vega_signal": 452823, "option_type": "C", "stock_price": 365.4, "utc_time": 1775150070000}, {"instrument": "TSLA", "mid_signal": 300811, "gamma_signal": 60406, "vega_signal": -120449, "option_type": "P", "stock_price": 365.4, "utc_time": 1775150070000}, {"instrument": "TSLA", "mid_signal": -115726, "gamma_signal": -26959, "vega_signal": -84038, "option_type": "C", "stock_price": 365.39, "utc_time": 1775150075000}, {"instrument": "TSLA", "mid_signal": -759101, "gamma_signal": 309613, "vega_signal": -72148, "option_type": "P", "stock_price": 365.39, "utc_time": 1775150075000}, {"instrument": "TSLA", "mid_signal": 524359, "gamma_signal": 78559, "vega_signal": -68422, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150080000}, {"instrument": "TSLA", "mid_signal": -192741, "gamma_signal": 25201, "vega_signal": -133377, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150080000}, {"instrument": "TSLA", "mid_signal": 38309, "gamma_signal": 4945, "vega_signal": 62770, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150085000}, {"instrument": "TSLA", "mid_signal": -78483, "gamma_signal": 43651, "vega_signal": -184836, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150085000}, {"instrument": "TSLA", "mid_signal": 14782, "gamma_signal": 9955, "vega_signal": 52964, "option_type": "C", "stock_price": 365.26, "utc_time": 1775150090000}, {"instrument": "TSLA", "mid_signal": -813019, "gamma_signal": 225438, "vega_signal": -152587, "option_type": "P", "stock_price": 365.26, "utc_time": 1775150090000}, {"instrument": "TSLA", "mid_signal": 252305, "gamma_signal": 23456, "vega_signal": 112195, "option_type": "C", "stock_price": 365.31, "utc_time": 1775150095000}, {"instrument": "TSLA", "mid_signal": 949944, "gamma_signal": -125466, "vega_signal": -76281, "option_type": "P", "stock_price": 365.31, "utc_time": 1775150095000}, {"instrument": "TSLA", "mid_signal": 246344, "gamma_signal": -98, "vega_signal": 99885, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150100000}, {"instrument": "TSLA", "mid_signal": 156188, "gamma_signal": 75351, "vega_signal": -148590, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150100000}, {"instrument": "TSLA", "mid_signal": -1301900, "gamma_signal": -216245, "vega_signal": -84524, "option_type": "C", "stock_price": 365.4, "utc_time": 1775150105000}, {"instrument": "TSLA", "mid_signal": 382412, "gamma_signal": -65171, "vega_signal": -46197, "option_type": "P", "stock_price": 365.4, "utc_time": 1775150105000}, {"instrument": "TSLA", "mid_signal": 535241, "gamma_signal": 75960, "vega_signal": -14066, "option_type": "C", "stock_price": 365.32, "utc_time": 1775150110000}, {"instrument": "TSLA", "mid_signal": 159296, "gamma_signal": 1427, "vega_signal": -34526, "option_type": "P", "stock_price": 365.32, "utc_time": 1775150110000}, {"instrument": "TSLA", "mid_signal": -94010, "gamma_signal": -3702, "vega_signal": -88189, "option_type": "C", "stock_price": 365.35, "utc_time": 1775150115000}, {"instrument": "TSLA", "mid_signal": 3747129, "gamma_signal": -805359, "vega_signal": -297278, "option_type": "P", "stock_price": 365.35, "utc_time": 1775150115000}, {"instrument": "TSLA", "mid_signal": 242522, "gamma_signal": 17436, "vega_signal": 59314, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150120000}, {"instrument": "TSLA", "mid_signal": 1749249, "gamma_signal": 4171, "vega_signal": -1496294, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150120000}, {"instrument": "TSLA", "mid_signal": -53650, "gamma_signal": -23058, "vega_signal": -31195, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150125000}, {"instrument": "TSLA", "mid_signal": -431458, "gamma_signal": 62575, "vega_signal": 6554, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150125000}, {"instrument": "TSLA", "mid_signal": -741129, "gamma_signal": -63678, "vega_signal": -389345, "option_type": "C", "stock_price": 365.16, "utc_time": 1775150130000}, {"instrument": "TSLA", "mid_signal": -613303, "gamma_signal": 28116, "vega_signal": 340778, "option_type": "P", "stock_price": 365.16, "utc_time": 1775150130000}, {"instrument": "TSLA", "mid_signal": -586769, "gamma_signal": -193053, "vega_signal": 202808, "option_type": "C", "stock_price": 365.15, "utc_time": 1775150135000}, {"instrument": "TSLA", "mid_signal": -200027, "gamma_signal": 55142, "vega_signal": -50505, "option_type": "P", "stock_price": 365.15, "utc_time": 1775150135000}, {"instrument": "TSLA", "mid_signal": 1592676, "gamma_signal": 380671, "vega_signal": 51250, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150140000}, {"instrument": "TSLA", "mid_signal": 783225, "gamma_signal": -59336, "vega_signal": -577524, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150140000}, {"instrument": "TSLA", "mid_signal": -226169, "gamma_signal": -65991, "vega_signal": -98233, "option_type": "C", "stock_price": 365.24, "utc_time": 1775150145000}, {"instrument": "TSLA", "mid_signal": 1475959, "gamma_signal": -138400, "vega_signal": -599997, "option_type": "P", "stock_price": 365.24, "utc_time": 1775150145000}, {"instrument": "TSLA", "mid_signal": 38690, "gamma_signal": 5762, "vega_signal": 49316, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150150000}, {"instrument": "TSLA", "mid_signal": 1327596, "gamma_signal": -187119, "vega_signal": -1084037, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150150000}, {"instrument": "TSLA", "mid_signal": -506298, "gamma_signal": -19859, "vega_signal": -178925, "option_type": "C", "stock_price": 365.33, "utc_time": 1775150155000}, {"instrument": "TSLA", "mid_signal": -454932, "gamma_signal": 18949, "vega_signal": 154993, "option_type": "P", "stock_price": 365.33, "utc_time": 1775150155000}, {"instrument": "TSLA", "mid_signal": 1702883, "gamma_signal": 357055, "vega_signal": 5420, "option_type": "C", "stock_price": 365.42, "utc_time": 1775150160000}, {"instrument": "TSLA", "mid_signal": 955902, "gamma_signal": -106979, "vega_signal": -461213, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150160000}, {"instrument": "TSLA", "mid_signal": 50373, "gamma_signal": 6198, "vega_signal": -10901, "option_type": "C", "stock_price": 365.33, "utc_time": 1775150165000}, {"instrument": "TSLA", "mid_signal": 215943, "gamma_signal": 17960, "vega_signal": 118052, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150165000}, {"instrument": "TSLA", "mid_signal": 99865, "gamma_signal": -40638, "vega_signal": 133271, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150170000}, {"instrument": "TSLA", "mid_signal": 344032, "gamma_signal": -100610, "vega_signal": -72744, "option_type": "P", "stock_price": 365.39, "utc_time": 1775150170000}, {"instrument": "TSLA", "mid_signal": -220778, "gamma_signal": 53047, "vega_signal": -809479, "option_type": "C", "stock_price": 365.46, "utc_time": 1775150175000}, {"instrument": "TSLA", "mid_signal": 191367, "gamma_signal": -64299, "vega_signal": -62730, "option_type": "P", "stock_price": 365.5, "utc_time": 1775150175000}, {"instrument": "TSLA", "mid_signal": 1272100, "gamma_signal": 167428, "vega_signal": 27514, "option_type": "C", "stock_price": 365.37, "utc_time": 1775150180000}, {"instrument": "TSLA", "mid_signal": 311298, "gamma_signal": -31953, "vega_signal": -42126, "option_type": "P", "stock_price": 365.37, "utc_time": 1775150180000}, {"instrument": "TSLA", "mid_signal": 1603393, "gamma_signal": 271837, "vega_signal": 326325, "option_type": "C", "stock_price": 365.79, "utc_time": 1775150185000}, {"instrument": "TSLA", "mid_signal": 3112464, "gamma_signal": -392634, "vega_signal": -972270, "option_type": "P", "stock_price": 365.79, "utc_time": 1775150185000}, {"instrument": "TSLA", "mid_signal": 1513617, "gamma_signal": -122871, "vega_signal": 1014433, "option_type": "C", "stock_price": 365.71, "utc_time": 1775150190000}, {"instrument": "TSLA", "mid_signal": 1436468, "gamma_signal": -308606, "vega_signal": -247240, "option_type": "P", "stock_price": 365.74, "utc_time": 1775150190000}, {"instrument": "TSLA", "mid_signal": 38402, "gamma_signal": 102932, "vega_signal": 80214, "option_type": "C", "stock_price": 365.64, "utc_time": 1775150195000}, {"instrument": "TSLA", "mid_signal": -418650, "gamma_signal": 47125, "vega_signal": 40666, "option_type": "P", "stock_price": 365.64, "utc_time": 1775150195000}, {"instrument": "TSLA", "mid_signal": 163506, "gamma_signal": -6881, "vega_signal": -35676, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150200000}, {"instrument": "TSLA", "mid_signal": -95254, "gamma_signal": 39154, "vega_signal": 6230, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150200000}, {"instrument": "TSLA", "mid_signal": 99280, "gamma_signal": -52816, "vega_signal": 152345, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150205000}, {"instrument": "TSLA", "mid_signal": -290059, "gamma_signal": -51533, "vega_signal": 50129, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150205000}, {"instrument": "TSLA", "mid_signal": -1349574, "gamma_signal": 28353, "vega_signal": -937535, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150210000}, {"instrument": "TSLA", "mid_signal": -78590, "gamma_signal": 68426, "vega_signal": -18238, "option_type": "P", "stock_price": 365.57, "utc_time": 1775150210000}, {"instrument": "TSLA", "mid_signal": 648023, "gamma_signal": 5258, "vega_signal": 302712, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150215000}, {"instrument": "TSLA", "mid_signal": -371148, "gamma_signal": -12580, "vega_signal": 70118, "option_type": "P", "stock_price": 365.58, "utc_time": 1775150215000}, {"instrument": "TSLA", "mid_signal": 2239057, "gamma_signal": 675928, "vega_signal": 176572, "option_type": "C", "stock_price": 365.59, "utc_time": 1775150220000}, {"instrument": "TSLA", "mid_signal": -91793, "gamma_signal": -15173, "vega_signal": 57479, "option_type": "P", "stock_price": 365.59, "utc_time": 1775150220000}, {"instrument": "TSLA", "mid_signal": 1361098, "gamma_signal": 134315, "vega_signal": 327514, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150225000}, {"instrument": "TSLA", "mid_signal": -287332, "gamma_signal": -17801, "vega_signal": -287130, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150225000}, {"instrument": "TSLA", "mid_signal": 1412812, "gamma_signal": 57333, "vega_signal": 608424, "option_type": "C", "stock_price": 365.895, "utc_time": 1775150230000}, {"instrument": "TSLA", "mid_signal": 2057015, "gamma_signal": -488201, "vega_signal": -56713, "option_type": "P", "stock_price": 365.895, "utc_time": 1775150230000}, {"instrument": "TSLA", "mid_signal": -839429, "gamma_signal": -226322, "vega_signal": -447048, "option_type": "C", "stock_price": 365.9, "utc_time": 1775150235000}, {"instrument": "TSLA", "mid_signal": -5282972, "gamma_signal": 692881, "vega_signal": -25006, "option_type": "P", "stock_price": 365.9, "utc_time": 1775150235000}, {"instrument": "TSLA", "mid_signal": 1670026, "gamma_signal": 490938, "vega_signal": 120922, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150240000}, {"instrument": "TSLA", "mid_signal": -438551, "gamma_signal": 82415, "vega_signal": 165426, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150240000}, {"instrument": "TSLA", "mid_signal": 435173, "gamma_signal": 119296, "vega_signal": -23522, "option_type": "C", "stock_price": 365.94, "utc_time": 1775150245000}, {"instrument": "TSLA", "mid_signal": -47364, "gamma_signal": 3421, "vega_signal": -4444, "option_type": "P", "stock_price": 365.94, "utc_time": 1775150245000}, {"instrument": "TSLA", "mid_signal": 1332843, "gamma_signal": 207716, "vega_signal": 185513, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150250000}, {"instrument": "TSLA", "mid_signal": 416384, "gamma_signal": -32365, "vega_signal": -124058, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150250000}, {"instrument": "TSLA", "mid_signal": 196631, "gamma_signal": 67290, "vega_signal": 105603, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150255000}, {"instrument": "TSLA", "mid_signal": -177580, "gamma_signal": 36363, "vega_signal": 45574, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150255000}, {"instrument": "TSLA", "mid_signal": -706186, "gamma_signal": -133773, "vega_signal": -225181, "option_type": "C", "stock_price": 365.98, "utc_time": 1775150260000}, {"instrument": "TSLA", "mid_signal": 1086149, "gamma_signal": -250131, "vega_signal": -45200, "option_type": "P", "stock_price": 365.98, "utc_time": 1775150260000}, {"instrument": "TSLA", "mid_signal": 2837049, "gamma_signal": 457287, "vega_signal": 518068, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150265000}, {"instrument": "TSLA", "mid_signal": -433724, "gamma_signal": 42466, "vega_signal": 60778, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150265000}, {"instrument": "TSLA", "mid_signal": 256009, "gamma_signal": -98948, "vega_signal": 199556, "option_type": "C", "stock_price": 365.98, "utc_time": 1775150270000}, {"instrument": "TSLA", "mid_signal": -377099, "gamma_signal": 121405, "vega_signal": 8595, "option_type": "P", "stock_price": 365.98, "utc_time": 1775150270000}, {"instrument": "TSLA", "mid_signal": -750721, "gamma_signal": -111535, "vega_signal": -198845, "option_type": "C", "stock_price": 366.05, "utc_time": 1775150275000}, {"instrument": "TSLA", "mid_signal": -4025540, "gamma_signal": 605912, "vega_signal": 193630, "option_type": "P", "stock_price": 366.02, "utc_time": 1775150275000}, {"instrument": "TSLA", "mid_signal": -34796, "gamma_signal": 134512, "vega_signal": -170162, "option_type": "C", "stock_price": 366.01, "utc_time": 1775150280000}, {"instrument": "TSLA", "mid_signal": -3194982, "gamma_signal": 658567, "vega_signal": 518415, "option_type": "P", "stock_price": 366.01, "utc_time": 1775150280000}, {"instrument": "TSLA", "mid_signal": -745643, "gamma_signal": -161515, "vega_signal": -32718, "option_type": "C", "stock_price": 365.94, "utc_time": 1775150285000}, {"instrument": "TSLA", "mid_signal": -41267, "gamma_signal": 60305, "vega_signal": -69548, "option_type": "P", "stock_price": 365.94, "utc_time": 1775150285000}, {"instrument": "TSLA", "mid_signal": -2256893, "gamma_signal": 4542, "vega_signal": -1238986, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150290000}, {"instrument": "TSLA", "mid_signal": -8680, "gamma_signal": 58722, "vega_signal": -188143, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150290000}, {"instrument": "TSLA", "mid_signal": -146462, "gamma_signal": 1352, "vega_signal": -111918, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150295000}, {"instrument": "TSLA", "mid_signal": 82584, "gamma_signal": 62679, "vega_signal": -83231, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150295000}, {"instrument": "TSLA", "mid_signal": 97275, "gamma_signal": 71361, "vega_signal": -119828, "option_type": "C", "stock_price": 365.91, "utc_time": 1775150300000}, {"instrument": "TSLA", "mid_signal": 118282, "gamma_signal": 25495, "vega_signal": 35637, "option_type": "P", "stock_price": 365.91, "utc_time": 1775150300000}, {"instrument": "TSLA", "mid_signal": -772894, "gamma_signal": -192190, "vega_signal": -193882, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150305000}, {"instrument": "TSLA", "mid_signal": 1559740, "gamma_signal": -414702, "vega_signal": -26952, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150305000}, {"instrument": "TSLA", "mid_signal": 1233246, "gamma_signal": 160334, "vega_signal": 377583, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150310000}, {"instrument": "TSLA", "mid_signal": -11504, "gamma_signal": -104064, "vega_signal": 103079, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150310000}, {"instrument": "TSLA", "mid_signal": -1154401, "gamma_signal": -189654, "vega_signal": -163729, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150315000}, {"instrument": "TSLA", "mid_signal": -43347, "gamma_signal": -35010, "vega_signal": 968, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150315000}, {"instrument": "TSLA", "mid_signal": 2274236, "gamma_signal": 134623, "vega_signal": 2582110, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150320000}, {"instrument": "TSLA", "mid_signal": 454659, "gamma_signal": -11544, "vega_signal": -16393, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150320000}, {"instrument": "TSLA", "mid_signal": -83461, "gamma_signal": -2120, "vega_signal": 28, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150325000}, {"instrument": "TSLA", "mid_signal": -414168, "gamma_signal": 21753, "vega_signal": 50634, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150325000}, {"instrument": "TSLA", "mid_signal": 2037389, "gamma_signal": 308095, "vega_signal": 114576, "option_type": "C", "stock_price": 365.81, "utc_time": 1775150330000}, {"instrument": "TSLA", "mid_signal": 375620, "gamma_signal": -17223, "vega_signal": -111274, "option_type": "P", "stock_price": 365.81, "utc_time": 1775150330000}, {"instrument": "TSLA", "mid_signal": -1935785, "gamma_signal": -325232, "vega_signal": -11216, "option_type": "C", "stock_price": 365.75, "utc_time": 1775150335000}, {"instrument": "TSLA", "mid_signal": 523580, "gamma_signal": -149314, "vega_signal": 97226, "option_type": "P", "stock_price": 365.75, "utc_time": 1775150335000}, {"instrument": "TSLA", "mid_signal": -709749, "gamma_signal": -163804, "vega_signal": 124840, "option_type": "C", "stock_price": 365.78, "utc_time": 1775150340000}, {"instrument": "TSLA", "mid_signal": 1504020, "gamma_signal": -211034, "vega_signal": -351035, "option_type": "P", "stock_price": 365.78, "utc_time": 1775150340000}, {"instrument": "TSLA", "mid_signal": 956513, "gamma_signal": 15166, "vega_signal": 700568, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150345000}, {"instrument": "TSLA", "mid_signal": -1764779, "gamma_signal": 447977, "vega_signal": 205319, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150345000}, {"instrument": "TSLA", "mid_signal": -80834, "gamma_signal": 2017, "vega_signal": 1196923, "option_type": "C", "stock_price": 365.91, "utc_time": 1775150350000}, {"instrument": "TSLA", "mid_signal": -4329094, "gamma_signal": 1596435, "vega_signal": 508828, "option_type": "P", "stock_price": 365.91, "utc_time": 1775150350000}, {"instrument": "TSLA", "mid_signal": 1204087, "gamma_signal": -36748, "vega_signal": 592162, "option_type": "C", "stock_price": 366, "utc_time": 1775150355000}, {"instrument": "TSLA", "mid_signal": 1155408, "gamma_signal": -130987, "vega_signal": 98385, "option_type": "P", "stock_price": 366, "utc_time": 1775150355000}, {"instrument": "TSLA", "mid_signal": -642585, "gamma_signal": -45319, "vega_signal": -178370, "option_type": "C", "stock_price": 366, "utc_time": 1775150360000}, {"instrument": "TSLA", "mid_signal": -579746, "gamma_signal": -15396, "vega_signal": 174516, "option_type": "P", "stock_price": 366, "utc_time": 1775150360000}, {"instrument": "TSLA", "mid_signal": -258908, "gamma_signal": -60700, "vega_signal": -14990, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150365000}, {"instrument": "TSLA", "mid_signal": 93245, "gamma_signal": -2979, "vega_signal": -63726, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150365000}, {"instrument": "TSLA", "mid_signal": -305960, "gamma_signal": -20809, "vega_signal": -105594, "option_type": "C", "stock_price": 365.8, "utc_time": 1775150370000}, {"instrument": "TSLA", "mid_signal": 36297, "gamma_signal": -16499, "vega_signal": -119200, "option_type": "P", "stock_price": 365.8, "utc_time": 1775150370000}, {"instrument": "TSLA", "mid_signal": 155012, "gamma_signal": 74179, "vega_signal": -55204, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150375000}, {"instrument": "TSLA", "mid_signal": -326898, "gamma_signal": 21698, "vega_signal": 15149, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150375000}, {"instrument": "TSLA", "mid_signal": 507392, "gamma_signal": 40889, "vega_signal": 23916, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150380000}, {"instrument": "TSLA", "mid_signal": -323976, "gamma_signal": 15343, "vega_signal": 96458, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150380000}, {"instrument": "TSLA", "mid_signal": -265083, "gamma_signal": -13172, "vega_signal": 186503, "option_type": "C", "stock_price": 365.92, "utc_time": 1775150385000}, {"instrument": "TSLA", "mid_signal": 843937, "gamma_signal": -65146, "vega_signal": -174987, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150385000}, {"instrument": "TSLA", "mid_signal": 1608287, "gamma_signal": 231489, "vega_signal": 452061, "option_type": "C", "stock_price": 366.02, "utc_time": 1775150390000}, {"instrument": "TSLA", "mid_signal": 1220708, "gamma_signal": -195306, "vega_signal": -140451, "option_type": "P", "stock_price": 366.02, "utc_time": 1775150390000}, {"instrument": "TSLA", "mid_signal": 385793, "gamma_signal": 98644, "vega_signal": -93228, "option_type": "C", "stock_price": 366.05, "utc_time": 1775150395000}, {"instrument": "TSLA", "mid_signal": -1212684, "gamma_signal": 176311, "vega_signal": 277238, "option_type": "P", "stock_price": 366.05, "utc_time": 1775150395000}, {"instrument": "TSLA", "mid_signal": 435114, "gamma_signal": 32905, "vega_signal": 156137, "option_type": "C", "stock_price": 366, "utc_time": 1775150400000}, {"instrument": "TSLA", "mid_signal": -372831, "gamma_signal": 36759, "vega_signal": -90036, "option_type": "P", "stock_price": 366, "utc_time": 1775150400000}, {"instrument": "TSLA", "mid_signal": 832889, "gamma_signal": 130286, "vega_signal": 799555, "option_type": "C", "stock_price": 366, "utc_time": 1775150405000}, {"instrument": "TSLA", "mid_signal": 1489782, "gamma_signal": -168110, "vega_signal": -427486, "option_type": "P", "stock_price": 366, "utc_time": 1775150405000}, {"instrument": "TSLA", "mid_signal": 1392209, "gamma_signal": 373575, "vega_signal": -147167, "option_type": "C", "stock_price": 366.03, "utc_time": 1775150410000}, {"instrument": "TSLA", "mid_signal": 128170, "gamma_signal": 78409, "vega_signal": -84301, "option_type": "P", "stock_price": 366.03, "utc_time": 1775150410000}, {"instrument": "TSLA", "mid_signal": 7076792, "gamma_signal": 1973156, "vega_signal": 389473, "option_type": "C", "stock_price": 366.08, "utc_time": 1775150415000}, {"instrument": "TSLA", "mid_signal": 566509, "gamma_signal": -109357, "vega_signal": -15795, "option_type": "P", "stock_price": 366.08, "utc_time": 1775150415000}, {"instrument": "TSLA", "mid_signal": 1358008, "gamma_signal": 141893, "vega_signal": 612651, "option_type": "C", "stock_price": 366.13, "utc_time": 1775150420000}, {"instrument": "TSLA", "mid_signal": 924105, "gamma_signal": -76705, "vega_signal": -190443, "option_type": "P", "stock_price": 366.13, "utc_time": 1775150420000}, {"instrument": "TSLA", "mid_signal": 1186488, "gamma_signal": 199080, "vega_signal": 843565, "option_type": "C", "stock_price": 366.18, "utc_time": 1775150425000}, {"instrument": "TSLA", "mid_signal": 2763635, "gamma_signal": -964297, "vega_signal": -206088, "option_type": "P", "stock_price": 366.18, "utc_time": 1775150425000}, {"instrument": "TSLA", "mid_signal": -690176, "gamma_signal": -184116, "vega_signal": 664240, "option_type": "C", "stock_price": 366.19, "utc_time": 1775150430000}, {"instrument": "TSLA", "mid_signal": 710806, "gamma_signal": -125056, "vega_signal": -173610, "option_type": "P", "stock_price": 366.19, "utc_time": 1775150430000}, {"instrument": "TSLA", "mid_signal": 3605713, "gamma_signal": 523664, "vega_signal": 282793, "option_type": "C", "stock_price": 366.15, "utc_time": 1775150435000}, {"instrument": "TSLA", "mid_signal": 3030384, "gamma_signal": -867810, "vega_signal": -88668, "option_type": "P", "stock_price": 366.15, "utc_time": 1775150435000}, {"instrument": "TSLA", "mid_signal": -169389, "gamma_signal": -13366, "vega_signal": -656341, "option_type": "C", "stock_price": 366.21, "utc_time": 1775150440000}, {"instrument": "TSLA", "mid_signal": 1906752, "gamma_signal": -131260, "vega_signal": -661024, "option_type": "P", "stock_price": 366.21, "utc_time": 1775150440000}, {"instrument": "TSLA", "mid_signal": -1231135, "gamma_signal": -146879, "vega_signal": -522754, "option_type": "C", "stock_price": 365.995, "utc_time": 1775150445000}, {"instrument": "TSLA", "mid_signal": 23421, "gamma_signal": 8841, "vega_signal": -6121, "option_type": "P", "stock_price": 365.995, "utc_time": 1775150445000}, {"instrument": "TSLA", "mid_signal": 1237037, "gamma_signal": 85027, "vega_signal": 309660, "option_type": "C", "stock_price": 365.995, "utc_time": 1775150450000}, {"instrument": "TSLA", "mid_signal": 7391, "gamma_signal": -38260, "vega_signal": -47448, "option_type": "P", "stock_price": 365.995, "utc_time": 1775150450000}, {"instrument": "TSLA", "mid_signal": 3523401, "gamma_signal": 1120737, "vega_signal": 90348, "option_type": "C", "stock_price": 365.97, "utc_time": 1775150455000}, {"instrument": "TSLA", "mid_signal": -211041, "gamma_signal": 171416, "vega_signal": -359390, "option_type": "P", "stock_price": 365.97, "utc_time": 1775150455000}, {"instrument": "TSLA", "mid_signal": 865701, "gamma_signal": 165436, "vega_signal": 271930, "option_type": "C", "stock_price": 365.95, "utc_time": 1775150460000}, {"instrument": "TSLA", "mid_signal": -52745, "gamma_signal": 33643, "vega_signal": -77883, "option_type": "P", "stock_price": 365.92, "utc_time": 1775150460000}, {"instrument": "TSLA", "mid_signal": 165579, "gamma_signal": 86374, "vega_signal": -9384, "option_type": "C", "stock_price": 365.94, "utc_time": 1775150465000}, {"instrument": "TSLA", "mid_signal": -1322109, "gamma_signal": 439525, "vega_signal": 87254, "option_type": "P", "stock_price": 365.94, "utc_time": 1775150465000}, {"instrument": "TSLA", "mid_signal": -3036392, "gamma_signal": -509992, "vega_signal": -197614, "option_type": "C", "stock_price": 365.86, "utc_time": 1775150470000}, {"instrument": "TSLA", "mid_signal": 1356314, "gamma_signal": -115485, "vega_signal": -217923, "option_type": "P", "stock_price": 365.86, "utc_time": 1775150470000}, {"instrument": "TSLA", "mid_signal": -927388, "gamma_signal": -139048, "vega_signal": -404086, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150475000}, {"instrument": "TSLA", "mid_signal": -121287, "gamma_signal": 40959, "vega_signal": -18118, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150475000}, {"instrument": "TSLA", "mid_signal": -3802223, "gamma_signal": -995728, "vega_signal": -376820, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150480000}, {"instrument": "TSLA", "mid_signal": -6941118, "gamma_signal": 1713475, "vega_signal": 612071, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150480000}, {"instrument": "TSLA", "mid_signal": -3289841, "gamma_signal": -719889, "vega_signal": -662946, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150485000}, {"instrument": "TSLA", "mid_signal": 74539, "gamma_signal": 12381, "vega_signal": -35033, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150485000}, {"instrument": "TSLA", "mid_signal": -1120756, "gamma_signal": -216100, "vega_signal": -193277, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150490000}, {"instrument": "TSLA", "mid_signal": 383055, "gamma_signal": -5445, "vega_signal": -22454, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150490000}, {"instrument": "TSLA", "mid_signal": 145573, "gamma_signal": 26850, "vega_signal": -41254, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150495000}, {"instrument": "TSLA", "mid_signal": 153544, "gamma_signal": -33066, "vega_signal": -40848, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150495000}, {"instrument": "TSLA", "mid_signal": -1539399, "gamma_signal": -334766, "vega_signal": 11446, "option_type": "C", "stock_price": 365.68, "utc_time": 1775150500000}, {"instrument": "TSLA", "mid_signal": -968532, "gamma_signal": 104283, "vega_signal": 45029, "option_type": "P", "stock_price": 365.68, "utc_time": 1775150500000}, {"instrument": "TSLA", "mid_signal": 22950, "gamma_signal": 130205, "vega_signal": -34944, "option_type": "C", "stock_price": 365.69, "utc_time": 1775150505000}, {"instrument": "TSLA", "mid_signal": -4155727, "gamma_signal": 616886, "vega_signal": 1405612, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150505000}, {"instrument": "TSLA", "mid_signal": 94401, "gamma_signal": -48958, "vega_signal": 100614, "option_type": "C", "stock_price": 365.68, "utc_time": 1775150510000}, {"instrument": "TSLA", "mid_signal": -655439, "gamma_signal": -68817, "vega_signal": 1029528, "option_type": "P", "stock_price": 365.68, "utc_time": 1775150510000}, {"instrument": "TSLA", "mid_signal": 1058063, "gamma_signal": 52529, "vega_signal": 335897, "option_type": "C", "stock_price": 365.8, "utc_time": 1775150515000}, {"instrument": "TSLA", "mid_signal": -695949, "gamma_signal": -7078, "vega_signal": 111963, "option_type": "P", "stock_price": 365.8, "utc_time": 1775150515000}, {"instrument": "TSLA", "mid_signal": -1944591, "gamma_signal": -374172, "vega_signal": -328641, "option_type": "C", "stock_price": 365.76, "utc_time": 1775150520000}, {"instrument": "TSLA", "mid_signal": -255881, "gamma_signal": 133929, "vega_signal": -32047, "option_type": "P", "stock_price": 365.76, "utc_time": 1775150520000}, {"instrument": "TSLA", "mid_signal": -72589, "gamma_signal": 7207, "vega_signal": -368488, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150525000}, {"instrument": "TSLA", "mid_signal": -307675, "gamma_signal": 24145, "vega_signal": 629426, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150525000}, {"instrument": "TSLA", "mid_signal": 43344, "gamma_signal": 29524, "vega_signal": 13484, "option_type": "C", "stock_price": 365.73, "utc_time": 1775150530000}, {"instrument": "TSLA", "mid_signal": -49900, "gamma_signal": -26267, "vega_signal": 42311, "option_type": "P", "stock_price": 365.73, "utc_time": 1775150530000}, {"instrument": "TSLA", "mid_signal": 277440, "gamma_signal": -512, "vega_signal": -77679, "option_type": "C", "stock_price": 365.7, "utc_time": 1775150535000}, {"instrument": "TSLA", "mid_signal": -475134, "gamma_signal": 78399, "vega_signal": 65639, "option_type": "P", "stock_price": 365.71, "utc_time": 1775150535000}, {"instrument": "TSLA", "mid_signal": 84290, "gamma_signal": 66640, "vega_signal": -73110, "option_type": "C", "stock_price": 365.79, "utc_time": 1775150540000}, {"instrument": "TSLA", "mid_signal": 270759, "gamma_signal": -32096, "vega_signal": -271083, "option_type": "P", "stock_price": 365.79, "utc_time": 1775150540000}, {"instrument": "TSLA", "mid_signal": -878012, "gamma_signal": -6089, "vega_signal": -270010, "option_type": "C", "stock_price": 365.85, "utc_time": 1775150545000}, {"instrument": "TSLA", "mid_signal": 1109423, "gamma_signal": -109124, "vega_signal": -225967, "option_type": "P", "stock_price": 365.85, "utc_time": 1775150545000}, {"instrument": "TSLA", "mid_signal": -301528, "gamma_signal": 65661, "vega_signal": -248184, "option_type": "C", "stock_price": 365.815, "utc_time": 1775150550000}, {"instrument": "TSLA", "mid_signal": 1266281, "gamma_signal": -290974, "vega_signal": -199753, "option_type": "P", "stock_price": 365.815, "utc_time": 1775150550000}, {"instrument": "TSLA", "mid_signal": 1717773, "gamma_signal": 12826, "vega_signal": 771638, "option_type": "C", "stock_price": 365.815, "utc_time": 1775150555000}, {"instrument": "TSLA", "mid_signal": -142788, "gamma_signal": 49310, "vega_signal": 13817, "option_type": "P", "stock_price": 365.815, "utc_time": 1775150555000}, {"instrument": "TSLA", "mid_signal": 579433, "gamma_signal": 27906, "vega_signal": 292639, "option_type": "C", "stock_price": 365.9, "utc_time": 1775150560000}, {"instrument": "TSLA", "mid_signal": 378349, "gamma_signal": -97901, "vega_signal": -53821, "option_type": "P", "stock_price": 365.92, "utc_time": 1775150560000}, {"instrument": "TSLA", "mid_signal": -284447, "gamma_signal": -74134, "vega_signal": -28573, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150565000}, {"instrument": "TSLA", "mid_signal": -7123563, "gamma_signal": 1834283, "vega_signal": 373501, "option_type": "P", "stock_price": 365.86, "utc_time": 1775150565000}, {"instrument": "TSLA", "mid_signal": 296535, "gamma_signal": 8135, "vega_signal": 77080, "option_type": "C", "stock_price": 365.73, "utc_time": 1775150570000}, {"instrument": "TSLA", "mid_signal": -83933, "gamma_signal": 4762, "vega_signal": 24311, "option_type": "P", "stock_price": 365.73, "utc_time": 1775150570000}, {"instrument": "TSLA", "mid_signal": -913649, "gamma_signal": -180709, "vega_signal": -48080, "option_type": "C", "stock_price": 365.74, "utc_time": 1775150575000}, {"instrument": "TSLA", "mid_signal": 311057, "gamma_signal": -18767, "vega_signal": -109154, "option_type": "P", "stock_price": 365.74, "utc_time": 1775150575000}, {"instrument": "TSLA", "mid_signal": -1886214, "gamma_signal": -433526, "vega_signal": -665509, "option_type": "C", "stock_price": 365.6, "utc_time": 1775150580000}, {"instrument": "TSLA", "mid_signal": -1193375, "gamma_signal": 218900, "vega_signal": 566889, "option_type": "P", "stock_price": 365.6, "utc_time": 1775150580000}, {"instrument": "TSLA", "mid_signal": -1195829, "gamma_signal": -134496, "vega_signal": -108849, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150585000}, {"instrument": "TSLA", "mid_signal": 610660, "gamma_signal": -270577, "vega_signal": 3520, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150585000}, {"instrument": "TSLA", "mid_signal": -448986, "gamma_signal": 108653, "vega_signal": -135954, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150590000}, {"instrument": "TSLA", "mid_signal": -234751, "gamma_signal": 58416, "vega_signal": 34629, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150590000}, {"instrument": "TSLA", "mid_signal": 761111, "gamma_signal": 137925, "vega_signal": -50295, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150595000}, {"instrument": "TSLA", "mid_signal": 182156, "gamma_signal": -6035, "vega_signal": 132718, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150595000}, {"instrument": "TSLA", "mid_signal": -162476, "gamma_signal": 76560, "vega_signal": 60367, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150600000}, {"instrument": "TSLA", "mid_signal": -258806, "gamma_signal": 18671, "vega_signal": 78042, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150600000}, {"instrument": "TSLA", "mid_signal": -1243464, "gamma_signal": -121473, "vega_signal": -615906, "option_type": "C", "stock_price": 365.55, "utc_time": 1775150605000}, {"instrument": "TSLA", "mid_signal": -462999, "gamma_signal": 112760, "vega_signal": 41211, "option_type": "P", "stock_price": 365.55, "utc_time": 1775150605000}, {"instrument": "TSLA", "mid_signal": 184854, "gamma_signal": -6264, "vega_signal": -75651, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150610000}, {"instrument": "TSLA", "mid_signal": -1479335, "gamma_signal": 67061, "vega_signal": 768280, "option_type": "P", "stock_price": 365.45, "utc_time": 1775150610000}, {"instrument": "TSLA", "mid_signal": -967178, "gamma_signal": -254722, "vega_signal": -190967, "option_type": "C", "stock_price": 365.36, "utc_time": 1775150615000}, {"instrument": "TSLA", "mid_signal": -389590, "gamma_signal": 13749, "vega_signal": 498413, "option_type": "P", "stock_price": 365.36, "utc_time": 1775150615000}, {"instrument": "TSLA", "mid_signal": -942534, "gamma_signal": -34072, "vega_signal": -550350, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150620000}, {"instrument": "TSLA", "mid_signal": 117185, "gamma_signal": -113874, "vega_signal": 31883, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150620000}, {"instrument": "TSLA", "mid_signal": -698691, "gamma_signal": -56833, "vega_signal": -50210, "option_type": "C", "stock_price": 365.54, "utc_time": 1775150625000}, {"instrument": "TSLA", "mid_signal": 3036756, "gamma_signal": -397775, "vega_signal": -254692, "option_type": "P", "stock_price": 365.54, "utc_time": 1775150625000}, {"instrument": "TSLA", "mid_signal": -175559, "gamma_signal": 1490, "vega_signal": -72670, "option_type": "C", "stock_price": 365.46, "utc_time": 1775150630000}, {"instrument": "TSLA", "mid_signal": -657293, "gamma_signal": 29567, "vega_signal": 276092, "option_type": "P", "stock_price": 365.46, "utc_time": 1775150630000}, {"instrument": "TSLA", "mid_signal": -3303991, "gamma_signal": -258798, "vega_signal": -3530519, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150635000}, {"instrument": "TSLA", "mid_signal": -72082, "gamma_signal": 100801, "vega_signal": -153060, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150635000}, {"instrument": "TSLA", "mid_signal": -1054344, "gamma_signal": -43151, "vega_signal": -295101, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150640000}, {"instrument": "TSLA", "mid_signal": 68759, "gamma_signal": 17265, "vega_signal": -32597, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150640000}, {"instrument": "TSLA", "mid_signal": -395555, "gamma_signal": -44482, "vega_signal": -128317, "option_type": "C", "stock_price": 365.49, "utc_time": 1775150645000}, {"instrument": "TSLA", "mid_signal": 227967, "gamma_signal": -47879, "vega_signal": 16845, "option_type": "P", "stock_price": 365.49, "utc_time": 1775150645000}, {"instrument": "TSLA", "mid_signal": -154597, "gamma_signal": -49657, "vega_signal": -110643, "option_type": "C", "stock_price": 365.39, "utc_time": 1775150650000}, {"instrument": "TSLA", "mid_signal": 166771, "gamma_signal": -30408, "vega_signal": -54635, "option_type": "P", "stock_price": 365.39, "utc_time": 1775150650000}, {"instrument": "TSLA", "mid_signal": -2937847, "gamma_signal": -489866, "vega_signal": -861047, "option_type": "C", "stock_price": 365.36, "utc_time": 1775150655000}, {"instrument": "TSLA", "mid_signal": -105467, "gamma_signal": 15103, "vega_signal": -123970, "option_type": "P", "stock_price": 365.36, "utc_time": 1775150655000}, {"instrument": "TSLA", "mid_signal": -332678, "gamma_signal": -102961, "vega_signal": -6326, "option_type": "C", "stock_price": 365.42, "utc_time": 1775150660000}, {"instrument": "TSLA", "mid_signal": -605376, "gamma_signal": -15838, "vega_signal": 308776, "option_type": "P", "stock_price": 365.38, "utc_time": 1775150660000}, {"instrument": "TSLA", "mid_signal": -121788, "gamma_signal": -7765, "vega_signal": -42236, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150665000}, {"instrument": "TSLA", "mid_signal": 1333836, "gamma_signal": -71211, "vega_signal": -139454, "option_type": "P", "stock_price": 365.43, "utc_time": 1775150665000}, {"instrument": "TSLA", "mid_signal": -249871, "gamma_signal": -9533, "vega_signal": 41551, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150670000}, {"instrument": "TSLA", "mid_signal": -453771, "gamma_signal": 51084, "vega_signal": -226568, "option_type": "P", "stock_price": 365.45, "utc_time": 1775150670000}, {"instrument": "TSLA", "mid_signal": 55149, "gamma_signal": 1588, "vega_signal": 40878, "option_type": "C", "stock_price": 365.47, "utc_time": 1775150675000}, {"instrument": "TSLA", "mid_signal": 13470, "gamma_signal": 17743, "vega_signal": -23255, "option_type": "P", "stock_price": 365.46, "utc_time": 1775150675000}, {"instrument": "TSLA", "mid_signal": 251875, "gamma_signal": -3721, "vega_signal": -232053, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150680000}, {"instrument": "TSLA", "mid_signal": 573431, "gamma_signal": -98164, "vega_signal": -64435, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150680000}, {"instrument": "TSLA", "mid_signal": 66057, "gamma_signal": 122196, "vega_signal": -75039, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150685000}, {"instrument": "TSLA", "mid_signal": -250711, "gamma_signal": 15438, "vega_signal": -27359, "option_type": "P", "stock_price": 365.57, "utc_time": 1775150685000}, {"instrument": "TSLA", "mid_signal": 109656, "gamma_signal": -34614, "vega_signal": 34039, "option_type": "C", "stock_price": 365.58, "utc_time": 1775150690000}, {"instrument": "TSLA", "mid_signal": -1147923, "gamma_signal": 100299, "vega_signal": 317664, "option_type": "P", "stock_price": 365.58, "utc_time": 1775150690000}, {"instrument": "TSLA", "mid_signal": -50610, "gamma_signal": -18075, "vega_signal": -47007, "option_type": "C", "stock_price": 365.58, "utc_time": 1775150695000}, {"instrument": "TSLA", "mid_signal": 418371, "gamma_signal": -53901, "vega_signal": -38148, "option_type": "P", "stock_price": 365.58, "utc_time": 1775150695000}, {"instrument": "TSLA", "mid_signal": -159316, "gamma_signal": 37123, "vega_signal": -36135, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150700000}, {"instrument": "TSLA", "mid_signal": -197526, "gamma_signal": -8220, "vega_signal": 43567, "option_type": "P", "stock_price": 365.5, "utc_time": 1775150700000}, {"instrument": "TSLA", "mid_signal": 221585, "gamma_signal": 12093, "vega_signal": 92041, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150705000}, {"instrument": "TSLA", "mid_signal": -3242287, "gamma_signal": 771872, "vega_signal": 203413, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150705000}, {"instrument": "TSLA", "mid_signal": 528583, "gamma_signal": 73421, "vega_signal": 310069, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150710000}, {"instrument": "TSLA", "mid_signal": -63272, "gamma_signal": -9091, "vega_signal": 726, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150710000}, {"instrument": "TSLA", "mid_signal": -219214, "gamma_signal": -31347, "vega_signal": 22887, "option_type": "C", "stock_price": 365.6, "utc_time": 1775150715000}, {"instrument": "TSLA", "mid_signal": 945784, "gamma_signal": -174195, "vega_signal": -45822, "option_type": "P", "stock_price": 365.6, "utc_time": 1775150715000}, {"instrument": "TSLA", "mid_signal": 506462, "gamma_signal": 38420, "vega_signal": 63559, "option_type": "C", "stock_price": 365.655, "utc_time": 1775150720000}, {"instrument": "TSLA", "mid_signal": -362404, "gamma_signal": -4472, "vega_signal": 4276, "option_type": "P", "stock_price": 365.655, "utc_time": 1775150720000}, {"instrument": "TSLA", "mid_signal": 420933, "gamma_signal": 63984, "vega_signal": 73283, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150725000}, {"instrument": "TSLA", "mid_signal": 405551, "gamma_signal": 408, "vega_signal": 80055, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150725000}, {"instrument": "TSLA", "mid_signal": -641976, "gamma_signal": -52848, "vega_signal": -195767, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150730000}, {"instrument": "TSLA", "mid_signal": 95001, "gamma_signal": 2726, "vega_signal": -38524, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150730000}, {"instrument": "TSLA", "mid_signal": 2106559, "gamma_signal": 230921, "vega_signal": 532521, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150735000}, {"instrument": "TSLA", "mid_signal": -83617, "gamma_signal": 20370, "vega_signal": 7345, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150735000}, {"instrument": "TSLA", "mid_signal": -427035, "gamma_signal": -85664, "vega_signal": 1749, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150740000}, {"instrument": "TSLA", "mid_signal": 192291, "gamma_signal": -34330, "vega_signal": -30768, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150740000}, {"instrument": "TSLA", "mid_signal": -66441, "gamma_signal": 18552, "vega_signal": -37179, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150745000}, {"instrument": "TSLA", "mid_signal": 240066, "gamma_signal": -14009, "vega_signal": -53899, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150745000}, {"instrument": "TSLA", "mid_signal": 185612, "gamma_signal": 8944, "vega_signal": -44138, "option_type": "C", "stock_price": 365.69, "utc_time": 1775150750000}, {"instrument": "TSLA", "mid_signal": -65653, "gamma_signal": -55879, "vega_signal": 82575, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150750000}, {"instrument": "TSLA", "mid_signal": 350676, "gamma_signal": 35375, "vega_signal": 14607, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150755000}, {"instrument": "TSLA", "mid_signal": -147523, "gamma_signal": 9919, "vega_signal": 23491, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150755000}, {"instrument": "TSLA", "mid_signal": 121848, "gamma_signal": 5537, "vega_signal": -42556, "option_type": "C", "stock_price": 365.64, "utc_time": 1775150760000}, {"instrument": "TSLA", "mid_signal": 134183, "gamma_signal": 7551, "vega_signal": -37218, "option_type": "P", "stock_price": 365.64, "utc_time": 1775150760000}, {"instrument": "TSLA", "mid_signal": 1850597, "gamma_signal": 215676, "vega_signal": 1412694, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150765000}, {"instrument": "TSLA", "mid_signal": 839881, "gamma_signal": -46973, "vega_signal": -122930, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150765000}, {"instrument": "TSLA", "mid_signal": -192628, "gamma_signal": -8594, "vega_signal": -47251, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150770000}, {"instrument": "TSLA", "mid_signal": 294646, "gamma_signal": -11346, "vega_signal": -178659, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150770000}, {"instrument": "TSLA", "mid_signal": 629234, "gamma_signal": 146007, "vega_signal": 419495, "option_type": "C", "stock_price": 365.69, "utc_time": 1775150775000}, {"instrument": "TSLA", "mid_signal": 319474, "gamma_signal": -61974, "vega_signal": -45151, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150775000}, {"instrument": "TSLA", "mid_signal": -1259282, "gamma_signal": -98870, "vega_signal": -661557, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150780000}, {"instrument": "TSLA", "mid_signal": -174963, "gamma_signal": 67603, "vega_signal": 141565, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150780000}, {"instrument": "TSLA", "mid_signal": -671780, "gamma_signal": 9020, "vega_signal": -8692, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150785000}, {"instrument": "TSLA", "mid_signal": 2829, "gamma_signal": 17001, "vega_signal": -152008, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150785000}, {"instrument": "TSLA", "mid_signal": -481938, "gamma_signal": -110680, "vega_signal": 15428, "option_type": "C", "stock_price": 365.71, "utc_time": 1775150790000}, {"instrument": "TSLA", "mid_signal": -308370, "gamma_signal": 8899, "vega_signal": 66749, "option_type": "P", "stock_price": 365.71, "utc_time": 1775150790000}, {"instrument": "TSLA", "mid_signal": -587259, "gamma_signal": -58113, "vega_signal": -31076, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150795000}, {"instrument": "TSLA", "mid_signal": 179106, "gamma_signal": -41442, "vega_signal": -9104, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150795000}, {"instrument": "TSLA", "mid_signal": 144007, "gamma_signal": 28064, "vega_signal": 87970, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150800000}, {"instrument": "TSLA", "mid_signal": 133153, "gamma_signal": -6430, "vega_signal": 5056, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150800000}, {"instrument": "TSLA", "mid_signal": -181932, "gamma_signal": -59573, "vega_signal": 76145, "option_type": "C", "stock_price": 365.59, "utc_time": 1775150805000}, {"instrument": "TSLA", "mid_signal": -509921, "gamma_signal": 43036, "vega_signal": 43019, "option_type": "P", "stock_price": 365.59, "utc_time": 1775150805000}, {"instrument": "TSLA", "mid_signal": -133378, "gamma_signal": 63655, "vega_signal": -126287, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150810000}, {"instrument": "TSLA", "mid_signal": 288236, "gamma_signal": -8162, "vega_signal": -23559, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150810000}, {"instrument": "TSLA", "mid_signal": -449455, "gamma_signal": -19249, "vega_signal": -53216, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150815000}, {"instrument": "TSLA", "mid_signal": -383603, "gamma_signal": 6730, "vega_signal": -21203, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150815000}, {"instrument": "TSLA", "mid_signal": -615114, "gamma_signal": -130933, "vega_signal": 26392, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150820000}, {"instrument": "TSLA", "mid_signal": -426985, "gamma_signal": 105331, "vega_signal": 21605, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150820000}, {"instrument": "TSLA", "mid_signal": 103241, "gamma_signal": 159821, "vega_signal": -114811, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150825000}, {"instrument": "TSLA", "mid_signal": 97331, "gamma_signal": -36547, "vega_signal": 100587, "option_type": "P", "stock_price": 365.45, "utc_time": 1775150825000}, {"instrument": "TSLA", "mid_signal": 470185, "gamma_signal": 43353, "vega_signal": 79991, "option_type": "C", "stock_price": 365.55, "utc_time": 1775150830000}, {"instrument": "TSLA", "mid_signal": -11612, "gamma_signal": 4418, "vega_signal": -34278, "option_type": "P", "stock_price": 365.55, "utc_time": 1775150830000}, {"instrument": "TSLA", "mid_signal": -10406337, "gamma_signal": -692640, "vega_signal": -1909333, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150835000}, {"instrument": "TSLA", "mid_signal": -1794333, "gamma_signal": 100027, "vega_signal": 344348, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150835000}, {"instrument": "TSLA", "mid_signal": 646067, "gamma_signal": 99967, "vega_signal": -63994, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150840000}, {"instrument": "TSLA", "mid_signal": -2006576, "gamma_signal": 375538, "vega_signal": 258083, "option_type": "P", "stock_price": 365.34, "utc_time": 1775150840000}, {"instrument": "TSLA", "mid_signal": -252460, "gamma_signal": -58610, "vega_signal": -45192, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150845000}, {"instrument": "TSLA", "mid_signal": 493432, "gamma_signal": -145108, "vega_signal": -131881, "option_type": "P", "stock_price": 365.36, "utc_time": 1775150845000}, {"instrument": "TSLA", "mid_signal": -161075, "gamma_signal": -36237, "vega_signal": -13048, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150850000}, {"instrument": "TSLA", "mid_signal": 20154, "gamma_signal": -51137, "vega_signal": -47855, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150850000}, {"instrument": "TSLA", "mid_signal": -559409, "gamma_signal": -49877, "vega_signal": -361315, "option_type": "C", "stock_price": 365.25, "utc_time": 1775150855000}, {"instrument": "TSLA", "mid_signal": 572617, "gamma_signal": -95877, "vega_signal": 25439, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150855000}, {"instrument": "TSLA", "mid_signal": 98424, "gamma_signal": 19026, "vega_signal": 228918, "option_type": "C", "stock_price": 365.28, "utc_time": 1775150860000}, {"instrument": "TSLA", "mid_signal": -616123, "gamma_signal": 8709, "vega_signal": 81662, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150860000}, {"instrument": "TSLA", "mid_signal": 2000011, "gamma_signal": 68702, "vega_signal": 1486636, "option_type": "C", "stock_price": 365.31, "utc_time": 1775150865000}, {"instrument": "TSLA", "mid_signal": -378614, "gamma_signal": 29757, "vega_signal": 157063, "option_type": "P", "stock_price": 365.31, "utc_time": 1775150865000}, {"instrument": "TSLA", "mid_signal": 24184, "gamma_signal": 28268, "vega_signal": -37552, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150870000}, {"instrument": "TSLA", "mid_signal": 4617921, "gamma_signal": -866270, "vega_signal": -885385, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150870000}, {"instrument": "TSLA", "mid_signal": 304923, "gamma_signal": 15153, "vega_signal": -109988, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150875000}, {"instrument": "TSLA", "mid_signal": 219320, "gamma_signal": -186212, "vega_signal": 88986, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150875000}, {"instrument": "TSLA", "mid_signal": -80719, "gamma_signal": 10411, "vega_signal": -210451, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150880000}, {"instrument": "TSLA", "mid_signal": 68325, "gamma_signal": 52895, "vega_signal": -106723, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150880000}, {"instrument": "TSLA", "mid_signal": -514997, "gamma_signal": -111605, "vega_signal": -276625, "option_type": "C", "stock_price": 365.37, "utc_time": 1775150885000}, {"instrument": "TSLA", "mid_signal": 187314, "gamma_signal": -9064, "vega_signal": 74104, "option_type": "P", "stock_price": 365.38, "utc_time": 1775150885000}, {"instrument": "TSLA", "mid_signal": -1344539, "gamma_signal": -347444, "vega_signal": -898262, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150890000}, {"instrument": "TSLA", "mid_signal": -421216, "gamma_signal": -85023, "vega_signal": -33461, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150890000}, {"instrument": "TSLA", "mid_signal": -257079, "gamma_signal": -14894, "vega_signal": 80751, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150895000}, {"instrument": "TSLA", "mid_signal": 778879, "gamma_signal": -83287, "vega_signal": -207816, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150895000}, {"instrument": "TSLA", "mid_signal": 800339, "gamma_signal": 63617, "vega_signal": 235192, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150900000}, {"instrument": "TSLA", "mid_signal": 525421, "gamma_signal": -194489, "vega_signal": -150874, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150900000}, {"instrument": "TSLA", "mid_signal": 18049, "gamma_signal": -4928, "vega_signal": -31578, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150905000}, {"instrument": "TSLA", "mid_signal": -1589764, "gamma_signal": 457068, "vega_signal": 27937, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150905000}, {"instrument": "TSLA", "mid_signal": -124245, "gamma_signal": 7156, "vega_signal": -34065, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150910000}, {"instrument": "TSLA", "mid_signal": -453172, "gamma_signal": 60590, "vega_signal": 100952, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150910000}, {"instrument": "TSLA", "mid_signal": 491227, "gamma_signal": 71094, "vega_signal": 60059, "option_type": "C", "stock_price": 365.31, "utc_time": 1775150915000}, {"instrument": "TSLA", "mid_signal": -487505, "gamma_signal": -42776, "vega_signal": 180170, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150915000}, {"instrument": "TSLA", "mid_signal": -590586, "gamma_signal": -13316, "vega_signal": -150290, "option_type": "C", "stock_price": 365.32, "utc_time": 1775150920000}, {"instrument": "TSLA", "mid_signal": 328199, "gamma_signal": -36532, "vega_signal": -48499, "option_type": "P", "stock_price": 365.32, "utc_time": 1775150920000}, {"instrument": "TSLA", "mid_signal": -1168545, "gamma_signal": -405762, "vega_signal": -263601, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150925000}, {"instrument": "TSLA", "mid_signal": -320534, "gamma_signal": 32906, "vega_signal": 87253, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150925000}, {"instrument": "TSLA", "mid_signal": -117675, "gamma_signal": 21529, "vega_signal": -103998, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150930000}, {"instrument": "TSLA", "mid_signal": -435177, "gamma_signal": 21683, "vega_signal": 61390, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150930000}, {"instrument": "TSLA", "mid_signal": -400738, "gamma_signal": -68014, "vega_signal": -44410, "option_type": "C", "stock_price": 365.25, "utc_time": 1775150935000}, {"instrument": "TSLA", "mid_signal": 218824, "gamma_signal": -29786, "vega_signal": -20873, "option_type": "P", "stock_price": 365.25, "utc_time": 1775150935000}, {"instrument": "TSLA", "mid_signal": -870390, "gamma_signal": -107231, "vega_signal": -439168, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150940000}, {"instrument": "TSLA", "mid_signal": 459861, "gamma_signal": -82386, "vega_signal": 104006, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150940000}, {"instrument": "TSLA", "mid_signal": -144434, "gamma_signal": 3661, "vega_signal": 41158, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150945000}, {"instrument": "TSLA", "mid_signal": 3568026, "gamma_signal": -806140, "vega_signal": -227255, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150945000}, {"instrument": "TSLA", "mid_signal": -92273, "gamma_signal": -8842, "vega_signal": -23404, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150950000}, {"instrument": "TSLA", "mid_signal": -497589, "gamma_signal": 142957, "vega_signal": 38219, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150950000}, {"instrument": "TSLA", "mid_signal": -21618235, "gamma_signal": -2886591, "vega_signal": -14665998, "option_type": "C", "stock_price": 365.15, "utc_time": 1775150955000}, {"instrument": "TSLA", "mid_signal": 793124, "gamma_signal": -44317, "vega_signal": -244075, "option_type": "P", "stock_price": 365.15, "utc_time": 1775150955000}, {"instrument": "TSLA", "mid_signal": -191711, "gamma_signal": 77085, "vega_signal": -13935, "option_type": "C", "stock_price": 365.16, "utc_time": 1775150960000}, {"instrument": "TSLA", "mid_signal": -1499105, "gamma_signal": 89583, "vega_signal": 451379, "option_type": "P", "stock_price": 365.16, "utc_time": 1775150960000}, {"instrument": "TSLA", "mid_signal": 351695, "gamma_signal": 86866, "vega_signal": 28907, "option_type": "C", "stock_price": 365.16, "utc_time": 1775150965000}, {"instrument": "TSLA", "mid_signal": -21774, "gamma_signal": 79308, "vega_signal": -93795, "option_type": "P", "stock_price": 365.16, "utc_time": 1775150965000}, {"instrument": "TSLA", "mid_signal": 218064, "gamma_signal": 1620, "vega_signal": 18023, "option_type": "C", "stock_price": 365.1, "utc_time": 1775150970000}, {"instrument": "TSLA", "mid_signal": -1704166, "gamma_signal": 196075, "vega_signal": 423067, "option_type": "P", "stock_price": 365.1, "utc_time": 1775150970000}, {"instrument": "TSLA", "mid_signal": -1299108, "gamma_signal": -280098, "vega_signal": -326723, "option_type": "C", "stock_price": 365.01, "utc_time": 1775150975000}, {"instrument": "TSLA", "mid_signal": -565137, "gamma_signal": 89814, "vega_signal": 210010, "option_type": "P", "stock_price": 365.01, "utc_time": 1775150975000}, {"instrument": "TSLA", "mid_signal": -2769223, "gamma_signal": -637518, "vega_signal": -71097, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150980000}, {"instrument": "TSLA", "mid_signal": -65761, "gamma_signal": 29609, "vega_signal": -70237, "option_type": "P", "stock_price": 365.04, "utc_time": 1775150980000}, {"instrument": "TSLA", "mid_signal": -2195, "gamma_signal": 40833, "vega_signal": -71475, "option_type": "C", "stock_price": 365.06, "utc_time": 1775150985000}, {"instrument": "TSLA", "mid_signal": -1021925, "gamma_signal": 67231, "vega_signal": 335670, "option_type": "P", "stock_price": 365.06, "utc_time": 1775150985000}, {"instrument": "TSLA", "mid_signal": -101185, "gamma_signal": 291381, "vega_signal": -453953, "option_type": "C", "stock_price": 364.99, "utc_time": 1775150990000}, {"instrument": "TSLA", "mid_signal": -1841050, "gamma_signal": 159532, "vega_signal": 421216, "option_type": "P", "stock_price": 364.99, "utc_time": 1775150990000}, {"instrument": "TSLA", "mid_signal": 382101, "gamma_signal": 104541, "vega_signal": 69652, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150995000}, {"instrument": "TSLA", "mid_signal": 626133, "gamma_signal": 2051, "vega_signal": -191333, "option_type": "P", "stock_price": 365.03, "utc_time": 1775150995000}, {"instrument": "TSLA", "mid_signal": 1099777, "gamma_signal": 269810, "vega_signal": 39116, "option_type": "C", "stock_price": 365.06, "utc_time": 1775151000000}, {"instrument": "TSLA", "mid_signal": -1528150, "gamma_signal": 122044, "vega_signal": 65311, "option_type": "P", "stock_price": 365.06, "utc_time": 1775151000000}, {"instrument": "TSLA", "mid_signal": -269883, "gamma_signal": 23694, "vega_signal": 69139, "option_type": "C", "stock_price": 365.04, "utc_time": 1775151005000}, {"instrument": "TSLA", "mid_signal": -40885, "gamma_signal": 5103, "vega_signal": 34689, "option_type": "P", "stock_price": 365.04, "utc_time": 1775151005000}, {"instrument": "TSLA", "mid_signal": -1579683, "gamma_signal": -150134, "vega_signal": -825014, "option_type": "C", "stock_price": 365, "utc_time": 1775151010000}, {"instrument": "TSLA", "mid_signal": 413250, "gamma_signal": 7136, "vega_signal": -71069, "option_type": "P", "stock_price": 365, "utc_time": 1775151010000}, {"instrument": "TSLA", "mid_signal": -138448, "gamma_signal": -59334, "vega_signal": -380766, "option_type": "C", "stock_price": 365.02, "utc_time": 1775151015000}, {"instrument": "TSLA", "mid_signal": -3101223, "gamma_signal": 571069, "vega_signal": 220641, "option_type": "P", "stock_price": 365.02, "utc_time": 1775151015000}, {"instrument": "TSLA", "mid_signal": 180595, "gamma_signal": 10871, "vega_signal": 190950, "option_type": "C", "stock_price": 365.04, "utc_time": 1775151020000}, {"instrument": "TSLA", "mid_signal": 67802, "gamma_signal": 49331, "vega_signal": 30399, "option_type": "P", "stock_price": 365.04, "utc_time": 1775151020000}, {"instrument": "TSLA", "mid_signal": -436558, "gamma_signal": -79644, "vega_signal": 217523, "option_type": "C", "stock_price": 364.94, "utc_time": 1775151025000}, {"instrument": "TSLA", "mid_signal": -2493069, "gamma_signal": 327013, "vega_signal": 454097, "option_type": "P", "stock_price": 364.94, "utc_time": 1775151025000}, {"instrument": "TSLA", "mid_signal": -592861, "gamma_signal": -20548, "vega_signal": -322738, "option_type": "C", "stock_price": 364.98, "utc_time": 1775151030000}, {"instrument": "TSLA", "mid_signal": -341379, "gamma_signal": 53565, "vega_signal": 82468, "option_type": "P", "stock_price": 364.98, "utc_time": 1775151030000}, {"instrument": "TSLA", "mid_signal": -507387, "gamma_signal": -170720, "vega_signal": -141507, "option_type": "C", "stock_price": 364.94, "utc_time": 1775151035000}, {"instrument": "TSLA", "mid_signal": -289579, "gamma_signal": 291399, "vega_signal": -108645, "option_type": "P", "stock_price": 364.94, "utc_time": 1775151035000}, {"instrument": "TSLA", "mid_signal": -249598, "gamma_signal": -52119, "vega_signal": -6510, "option_type": "C", "stock_price": 364.9, "utc_time": 1775151040000}, {"instrument": "TSLA", "mid_signal": -86381, "gamma_signal": -35167, "vega_signal": -317428, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151040000}, {"instrument": "TSLA", "mid_signal": -591837, "gamma_signal": -35812, "vega_signal": -278829, "option_type": "C", "stock_price": 364.79, "utc_time": 1775151045000}, {"instrument": "TSLA", "mid_signal": -3647023, "gamma_signal": 356911, "vega_signal": 527656, "option_type": "P", "stock_price": 364.79, "utc_time": 1775151045000}, {"instrument": "TSLA", "mid_signal": -564647, "gamma_signal": -22592, "vega_signal": -197649, "option_type": "C", "stock_price": 364.9, "utc_time": 1775151050000}, {"instrument": "TSLA", "mid_signal": 198157, "gamma_signal": -76417, "vega_signal": 88846, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151050000}, {"instrument": "TSLA", "mid_signal": 384231, "gamma_signal": 68322, "vega_signal": 216133, "option_type": "C", "stock_price": 364.9, "utc_time": 1775151055000}, {"instrument": "TSLA", "mid_signal": -1203689, "gamma_signal": 109367, "vega_signal": 293059, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151055000}, {"instrument": "TSLA", "mid_signal": -377753, "gamma_signal": 59251, "vega_signal": -12674, "option_type": "C", "stock_price": 364.8, "utc_time": 1775151060000}, {"instrument": "TSLA", "mid_signal": 53048, "gamma_signal": -41977, "vega_signal": 3971, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151060000}, {"instrument": "TSLA", "mid_signal": 454812, "gamma_signal": 22030, "vega_signal": 199175, "option_type": "C", "stock_price": 364.8, "utc_time": 1775151065000}, {"instrument": "TSLA", "mid_signal": 14777, "gamma_signal": -40751, "vega_signal": 3704, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151065000}, {"instrument": "TSLA", "mid_signal": -1402590, "gamma_signal": -274256, "vega_signal": -224478, "option_type": "C", "stock_price": 364.77, "utc_time": 1775151070000}, {"instrument": "TSLA", "mid_signal": -1093200, "gamma_signal": 147810, "vega_signal": 106612, "option_type": "P", "stock_price": 364.77, "utc_time": 1775151070000}, {"instrument": "TSLA", "mid_signal": 338499, "gamma_signal": 23815, "vega_signal": 30406, "option_type": "C", "stock_price": 364.79, "utc_time": 1775151075000}, {"instrument": "TSLA", "mid_signal": 737199, "gamma_signal": -51272, "vega_signal": -151740, "option_type": "P", "stock_price": 364.79, "utc_time": 1775151075000}, {"instrument": "TSLA", "mid_signal": -1028598, "gamma_signal": -287755, "vega_signal": -67119, "option_type": "C", "stock_price": 364.81, "utc_time": 1775151080000}, {"instrument": "TSLA", "mid_signal": -2629009, "gamma_signal": 697576, "vega_signal": 152438, "option_type": "P", "stock_price": 364.82, "utc_time": 1775151080000}, {"instrument": "TSLA", "mid_signal": 438637, "gamma_signal": 23024, "vega_signal": 142522, "option_type": "C", "stock_price": 364.76, "utc_time": 1775151085000}, {"instrument": "TSLA", "mid_signal": -23102, "gamma_signal": 3549, "vega_signal": 29812, "option_type": "P", "stock_price": 364.76, "utc_time": 1775151085000}, {"instrument": "TSLA", "mid_signal": -281707, "gamma_signal": -60684, "vega_signal": -44423, "option_type": "C", "stock_price": 364.82, "utc_time": 1775151090000}, {"instrument": "TSLA", "mid_signal": 1958310, "gamma_signal": -101206, "vega_signal": -660520, "option_type": "P", "stock_price": 364.82, "utc_time": 1775151090000}, {"instrument": "TSLA", "mid_signal": 847091, "gamma_signal": 116215, "vega_signal": 858859, "option_type": "C", "stock_price": 364.86, "utc_time": 1775151095000}, {"instrument": "TSLA", "mid_signal": 755743, "gamma_signal": -233143, "vega_signal": -59396, "option_type": "P", "stock_price": 364.86, "utc_time": 1775151095000}, {"instrument": "TSLA", "mid_signal": 41245, "gamma_signal": 55373, "vega_signal": -42562, "option_type": "C", "stock_price": 364.78, "utc_time": 1775151100000}, {"instrument": "TSLA", "mid_signal": 70139, "gamma_signal": -19574, "vega_signal": -10701, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151100000}, {"instrument": "TSLA", "mid_signal": 386395, "gamma_signal": 139509, "vega_signal": 50490, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151105000}, {"instrument": "TSLA", "mid_signal": -93148, "gamma_signal": 4966, "vega_signal": -39271, "option_type": "P", "stock_price": 364.77, "utc_time": 1775151105000}, {"instrument": "TSLA", "mid_signal": -1580172, "gamma_signal": -474877, "vega_signal": -278098, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151110000}, {"instrument": "TSLA", "mid_signal": -856969, "gamma_signal": 133712, "vega_signal": 345126, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151110000}, {"instrument": "TSLA", "mid_signal": -1605505, "gamma_signal": -322322, "vega_signal": -197656, "option_type": "C", "stock_price": 364.63, "utc_time": 1775151115000}, {"instrument": "TSLA", "mid_signal": -1645767, "gamma_signal": 327877, "vega_signal": 495396, "option_type": "P", "stock_price": 364.63, "utc_time": 1775151115000}, {"instrument": "TSLA", "mid_signal": 142530, "gamma_signal": 56216, "vega_signal": -102940, "option_type": "C", "stock_price": 364.67, "utc_time": 1775151120000}, {"instrument": "TSLA", "mid_signal": 59974, "gamma_signal": -15057, "vega_signal": -159891, "option_type": "P", "stock_price": 364.67, "utc_time": 1775151120000}, {"instrument": "TSLA", "mid_signal": -2147561, "gamma_signal": -637471, "vega_signal": -67758, "option_type": "C", "stock_price": 364.63, "utc_time": 1775151125000}, {"instrument": "TSLA", "mid_signal": 2925573, "gamma_signal": -733734, "vega_signal": 502519, "option_type": "P", "stock_price": 364.63, "utc_time": 1775151125000}, {"instrument": "TSLA", "mid_signal": 1415370, "gamma_signal": 58488, "vega_signal": 513402, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151130000}, {"instrument": "TSLA", "mid_signal": 359161, "gamma_signal": -224058, "vega_signal": 57722, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151130000}, {"instrument": "TSLA", "mid_signal": -177391, "gamma_signal": 56161, "vega_signal": -65260, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151135000}, {"instrument": "TSLA", "mid_signal": 6831361, "gamma_signal": -1437560, "vega_signal": -221015, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151135000}, {"instrument": "TSLA", "mid_signal": -138529, "gamma_signal": 25023, "vega_signal": -33014, "option_type": "C", "stock_price": 364.7, "utc_time": 1775151140000}, {"instrument": "TSLA", "mid_signal": -1044013, "gamma_signal": 47103, "vega_signal": 70097, "option_type": "P", "stock_price": 364.7, "utc_time": 1775151140000}, {"instrument": "TSLA", "mid_signal": -550510, "gamma_signal": -33987, "vega_signal": -220758, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151145000}, {"instrument": "TSLA", "mid_signal": 84570, "gamma_signal": -48193, "vega_signal": 55476, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151145000}, {"instrument": "TSLA", "mid_signal": -1055933, "gamma_signal": -194266, "vega_signal": -439792, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151150000}, {"instrument": "TSLA", "mid_signal": -885423, "gamma_signal": 45446, "vega_signal": 118168, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151150000}, {"instrument": "TSLA", "mid_signal": -427236, "gamma_signal": 6519, "vega_signal": -567274, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151155000}, {"instrument": "TSLA", "mid_signal": 373457, "gamma_signal": 60446, "vega_signal": -242092, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151155000}, {"instrument": "TSLA", "mid_signal": 749667, "gamma_signal": 157627, "vega_signal": 310747, "option_type": "C", "stock_price": 364.68, "utc_time": 1775151160000}, {"instrument": "TSLA", "mid_signal": 565671, "gamma_signal": -37286, "vega_signal": -173123, "option_type": "P", "stock_price": 364.72, "utc_time": 1775151160000}, {"instrument": "TSLA", "mid_signal": 50750, "gamma_signal": 7247, "vega_signal": 120613, "option_type": "C", "stock_price": 364.68, "utc_time": 1775151165000}, {"instrument": "TSLA", "mid_signal": -18731, "gamma_signal": -22764, "vega_signal": -16820, "option_type": "P", "stock_price": 364.68, "utc_time": 1775151165000}, {"instrument": "TSLA", "mid_signal": 210735, "gamma_signal": -17897, "vega_signal": 42259, "option_type": "C", "stock_price": 364.75, "utc_time": 1775151170000}, {"instrument": "TSLA", "mid_signal": 5516420, "gamma_signal": -1399398, "vega_signal": -274948, "option_type": "P", "stock_price": 364.75, "utc_time": 1775151170000}, {"instrument": "TSLA", "mid_signal": -849421, "gamma_signal": -84673, "vega_signal": -18861, "option_type": "C", "stock_price": 364.75, "utc_time": 1775151175000}, {"instrument": "TSLA", "mid_signal": -468968, "gamma_signal": -59461, "vega_signal": -42747, "option_type": "P", "stock_price": 364.75, "utc_time": 1775151175000}, {"instrument": "TSLA", "mid_signal": -100534, "gamma_signal": 48986, "vega_signal": 11242, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151180000}, {"instrument": "TSLA", "mid_signal": 305409, "gamma_signal": -37114, "vega_signal": -56439, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151180000}, {"instrument": "TSLA", "mid_signal": 2499586, "gamma_signal": 662827, "vega_signal": 271807, "option_type": "C", "stock_price": 364.74, "utc_time": 1775151185000}, {"instrument": "TSLA", "mid_signal": -1462169, "gamma_signal": 714347, "vega_signal": 14933, "option_type": "P", "stock_price": 364.74, "utc_time": 1775151185000}, {"instrument": "TSLA", "mid_signal": -100398, "gamma_signal": 22256, "vega_signal": 34220, "option_type": "C", "stock_price": 364.735, "utc_time": 1775151190000}, {"instrument": "TSLA", "mid_signal": 250359, "gamma_signal": -21106, "vega_signal": -27471, "option_type": "P", "stock_price": 364.735, "utc_time": 1775151190000}, {"instrument": "TSLA", "mid_signal": -445488, "gamma_signal": -91276, "vega_signal": -34747, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151195000}, {"instrument": "TSLA", "mid_signal": -4198, "gamma_signal": -14457, "vega_signal": 24646, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151195000}, {"instrument": "TSLA", "mid_signal": -794262, "gamma_signal": -188034, "vega_signal": -188167, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151200000}, {"instrument": "TSLA", "mid_signal": 1456877, "gamma_signal": -88132, "vega_signal": -386970, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151200000}, {"instrument": "TSLA", "mid_signal": -1966974, "gamma_signal": -443200, "vega_signal": -1389994, "option_type": "C", "stock_price": 364.52, "utc_time": 1775151205000}, {"instrument": "TSLA", "mid_signal": -1206349, "gamma_signal": 154823, "vega_signal": 26978, "option_type": "P", "stock_price": 364.52, "utc_time": 1775151205000}, {"instrument": "TSLA", "mid_signal": -1656008, "gamma_signal": -192299, "vega_signal": 180508, "option_type": "C", "stock_price": 364.33, "utc_time": 1775151210000}, {"instrument": "TSLA", "mid_signal": -1250474, "gamma_signal": 214159, "vega_signal": 615968, "option_type": "P", "stock_price": 364.33, "utc_time": 1775151210000}, {"instrument": "TSLA", "mid_signal": -1999650, "gamma_signal": -544913, "vega_signal": -639246, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151215000}, {"instrument": "TSLA", "mid_signal": 916994, "gamma_signal": -298637, "vega_signal": -216493, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151215000}, {"instrument": "TSLA", "mid_signal": -2327607, "gamma_signal": -807092, "vega_signal": 544873, "option_type": "C", "stock_price": 364.31, "utc_time": 1775151220000}, {"instrument": "TSLA", "mid_signal": -355999, "gamma_signal": -78452, "vega_signal": -39868, "option_type": "P", "stock_price": 364.31, "utc_time": 1775151220000}, {"instrument": "TSLA", "mid_signal": -3640082, "gamma_signal": -755371, "vega_signal": -414369, "option_type": "C", "stock_price": 364.21, "utc_time": 1775151225000}, {"instrument": "TSLA", "mid_signal": -2017134, "gamma_signal": 128823, "vega_signal": 2439650, "option_type": "P", "stock_price": 364.21, "utc_time": 1775151225000}, {"instrument": "TSLA", "mid_signal": -2106216, "gamma_signal": -345597, "vega_signal": -306996, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151230000}, {"instrument": "TSLA", "mid_signal": 431894, "gamma_signal": -71654, "vega_signal": -129495, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151230000}, {"instrument": "TSLA", "mid_signal": 2102900, "gamma_signal": 310203, "vega_signal": 345592, "option_type": "C", "stock_price": 364.295, "utc_time": 1775151235000}, {"instrument": "TSLA", "mid_signal": 102877, "gamma_signal": 122003, "vega_signal": -20340, "option_type": "P", "stock_price": 364.295, "utc_time": 1775151235000}, {"instrument": "TSLA", "mid_signal": -929672, "gamma_signal": -24000, "vega_signal": 17820, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151240000}, {"instrument": "TSLA", "mid_signal": 885994, "gamma_signal": -133731, "vega_signal": -98970, "option_type": "P", "stock_price": 364.28, "utc_time": 1775151240000}, {"instrument": "TSLA", "mid_signal": 305549, "gamma_signal": 37883, "vega_signal": 23342, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151245000}, {"instrument": "TSLA", "mid_signal": 1122728, "gamma_signal": -117839, "vega_signal": -56398, "option_type": "P", "stock_price": 364.3, "utc_time": 1775151245000}, {"instrument": "TSLA", "mid_signal": -284753, "gamma_signal": -61728, "vega_signal": 727715, "option_type": "C", "stock_price": 364.26, "utc_time": 1775151250000}, {"instrument": "TSLA", "mid_signal": 937755, "gamma_signal": -49215, "vega_signal": -75541, "option_type": "P", "stock_price": 364.26, "utc_time": 1775151250000}, {"instrument": "TSLA", "mid_signal": 1073428, "gamma_signal": 160254, "vega_signal": 615833, "option_type": "C", "stock_price": 364.29, "utc_time": 1775151255000}, {"instrument": "TSLA", "mid_signal": 736463, "gamma_signal": -334942, "vega_signal": -154486, "option_type": "P", "stock_price": 364.29, "utc_time": 1775151255000}, {"instrument": "TSLA", "mid_signal": -219059, "gamma_signal": 29401, "vega_signal": -226437, "option_type": "C", "stock_price": 364.32, "utc_time": 1775151260000}, {"instrument": "TSLA", "mid_signal": 80034, "gamma_signal": 82370, "vega_signal": -272237, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151260000}, {"instrument": "TSLA", "mid_signal": 998665, "gamma_signal": 161682, "vega_signal": 254044, "option_type": "C", "stock_price": 364.45, "utc_time": 1775151265000}, {"instrument": "TSLA", "mid_signal": 484461, "gamma_signal": -64624, "vega_signal": -79791, "option_type": "P", "stock_price": 364.46, "utc_time": 1775151265000}, {"instrument": "TSLA", "mid_signal": 1187221, "gamma_signal": 630413, "vega_signal": 284060, "option_type": "C", "stock_price": 364.47, "utc_time": 1775151270000}, {"instrument": "TSLA", "mid_signal": 925638, "gamma_signal": -159886, "vega_signal": -116894, "option_type": "P", "stock_price": 364.47, "utc_time": 1775151270000}, {"instrument": "TSLA", "mid_signal": 871138, "gamma_signal": 177268, "vega_signal": 31579, "option_type": "C", "stock_price": 364.53, "utc_time": 1775151275000}, {"instrument": "TSLA", "mid_signal": 2831261, "gamma_signal": -541515, "vega_signal": -88818, "option_type": "P", "stock_price": 364.53, "utc_time": 1775151275000}, {"instrument": "TSLA", "mid_signal": -2600866, "gamma_signal": -191540, "vega_signal": -584301, "option_type": "C", "stock_price": 364.32, "utc_time": 1775151280000}, {"instrument": "TSLA", "mid_signal": -3194725, "gamma_signal": 665895, "vega_signal": 336817, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151280000}, {"instrument": "TSLA", "mid_signal": 349733, "gamma_signal": 46943, "vega_signal": -21808, "option_type": "C", "stock_price": 364.32, "utc_time": 1775151285000}, {"instrument": "TSLA", "mid_signal": 793549, "gamma_signal": -72106, "vega_signal": -170975, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151285000}, {"instrument": "TSLA", "mid_signal": 748970, "gamma_signal": 250134, "vega_signal": 140557, "option_type": "C", "stock_price": 364.3, "utc_time": 1775151290000}, {"instrument": "TSLA", "mid_signal": 607185, "gamma_signal": -87764, "vega_signal": -28493, "option_type": "P", "stock_price": 364.36, "utc_time": 1775151290000}, {"instrument": "TSLA", "mid_signal": -2174816, "gamma_signal": -345480, "vega_signal": -288580, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151295000}, {"instrument": "TSLA", "mid_signal": -2997626, "gamma_signal": 580591, "vega_signal": 90606, "option_type": "P", "stock_price": 364.28, "utc_time": 1775151295000}, {"instrument": "TSLA", "mid_signal": -2570933, "gamma_signal": -324359, "vega_signal": -876276, "option_type": "C", "stock_price": 364.18, "utc_time": 1775151300000}, {"instrument": "TSLA", "mid_signal": -2317217, "gamma_signal": 169866, "vega_signal": 584331, "option_type": "P", "stock_price": 364.18, "utc_time": 1775151300000}, {"instrument": "TSLA", "mid_signal": 435946, "gamma_signal": 64166, "vega_signal": -55544, "option_type": "C", "stock_price": 364.15, "utc_time": 1775151305000}, {"instrument": "TSLA", "mid_signal": 442386, "gamma_signal": -44078, "vega_signal": -18607, "option_type": "P", "stock_price": 364.18, "utc_time": 1775151305000}, {"instrument": "TSLA", "mid_signal": 658361, "gamma_signal": 209857, "vega_signal": -32600, "option_type": "C", "stock_price": 364.25, "utc_time": 1775151310000}, {"instrument": "TSLA", "mid_signal": 530366, "gamma_signal": -19477, "vega_signal": -29066, "option_type": "P", "stock_price": 364.25, "utc_time": 1775151310000}, {"instrument": "TSLA", "mid_signal": 429423, "gamma_signal": 149265, "vega_signal": -203724, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151315000}, {"instrument": "TSLA", "mid_signal": -258921, "gamma_signal": 2730, "vega_signal": 77054, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151315000}, {"instrument": "TSLA", "mid_signal": 387253, "gamma_signal": -143601, "vega_signal": -635473, "option_type": "C", "stock_price": 364.06, "utc_time": 1775151320000}, {"instrument": "TSLA", "mid_signal": -3442940, "gamma_signal": 398458, "vega_signal": 966445, "option_type": "P", "stock_price": 364.06, "utc_time": 1775151320000}, {"instrument": "TSLA", "mid_signal": -33440, "gamma_signal": 180537, "vega_signal": -374067, "option_type": "C", "stock_price": 364.18, "utc_time": 1775151325000}, {"instrument": "TSLA", "mid_signal": -5675343, "gamma_signal": 1099424, "vega_signal": 128113, "option_type": "P", "stock_price": 364.18, "utc_time": 1775151325000}, {"instrument": "TSLA", "mid_signal": 379268, "gamma_signal": -60981, "vega_signal": 116863, "option_type": "C", "stock_price": 364.17, "utc_time": 1775151330000}, {"instrument": "TSLA", "mid_signal": 778229, "gamma_signal": 10388, "vega_signal": -81452, "option_type": "P", "stock_price": 364.17, "utc_time": 1775151330000}, {"instrument": "TSLA", "mid_signal": -197347, "gamma_signal": -94430, "vega_signal": -71020, "option_type": "C", "stock_price": 364.07, "utc_time": 1775151335000}, {"instrument": "TSLA", "mid_signal": -2014018, "gamma_signal": 95166, "vega_signal": 995758, "option_type": "P", "stock_price": 364.07, "utc_time": 1775151335000}, {"instrument": "TSLA", "mid_signal": -64767, "gamma_signal": 113738, "vega_signal": -232196, "option_type": "C", "stock_price": 364.2, "utc_time": 1775151340000}, {"instrument": "TSLA", "mid_signal": 170075, "gamma_signal": -99953, "vega_signal": 70235, "option_type": "P", "stock_price": 364.2, "utc_time": 1775151340000}, {"instrument": "TSLA", "mid_signal": -629570, "gamma_signal": -97773, "vega_signal": -78403, "option_type": "C", "stock_price": 364.14, "utc_time": 1775151345000}, {"instrument": "TSLA", "mid_signal": -292376, "gamma_signal": 8943, "vega_signal": -15480, "option_type": "P", "stock_price": 364.14, "utc_time": 1775151345000}, {"instrument": "TSLA", "mid_signal": -1330628, "gamma_signal": -132798, "vega_signal": -879096, "option_type": "C", "stock_price": 364.035, "utc_time": 1775151350000}, {"instrument": "TSLA", "mid_signal": -2521478, "gamma_signal": 573724, "vega_signal": 370213, "option_type": "P", "stock_price": 364.035, "utc_time": 1775151350000}, {"instrument": "TSLA", "mid_signal": 661479, "gamma_signal": 125257, "vega_signal": -68166, "option_type": "C", "stock_price": 364.03, "utc_time": 1775151355000}, {"instrument": "TSLA", "mid_signal": 1664836, "gamma_signal": -77719, "vega_signal": -195690, "option_type": "P", "stock_price": 364.03, "utc_time": 1775151355000}, {"instrument": "TSLA", "mid_signal": 513367, "gamma_signal": 52963, "vega_signal": 149457, "option_type": "C", "stock_price": 364.09, "utc_time": 1775151360000}, {"instrument": "TSLA", "mid_signal": 2135742, "gamma_signal": -824946, "vega_signal": -114251, "option_type": "P", "stock_price": 364.09, "utc_time": 1775151360000}, {"instrument": "TSLA", "mid_signal": 111156, "gamma_signal": 238357, "vega_signal": 33159, "option_type": "C", "stock_price": 364.08, "utc_time": 1775151365000}, {"instrument": "TSLA", "mid_signal": 759355, "gamma_signal": -51641, "vega_signal": -208351, "option_type": "P", "stock_price": 364.08, "utc_time": 1775151365000}, {"instrument": "TSLA", "mid_signal": -2831170, "gamma_signal": -133917, "vega_signal": -1795894, "option_type": "C", "stock_price": 363.96, "utc_time": 1775151370000}, {"instrument": "TSLA", "mid_signal": -2263127, "gamma_signal": 407425, "vega_signal": -18640, "option_type": "P", "stock_price": 363.96, "utc_time": 1775151370000}, {"instrument": "TSLA", "mid_signal": 22599, "gamma_signal": -278697, "vega_signal": 725508, "option_type": "C", "stock_price": 363.99, "utc_time": 1775151375000}, {"instrument": "TSLA", "mid_signal": 5008736, "gamma_signal": -1067374, "vega_signal": 137577, "option_type": "P", "stock_price": 363.99, "utc_time": 1775151375000}, {"instrument": "TSLA", "mid_signal": 266865, "gamma_signal": 4747, "vega_signal": -6102, "option_type": "C", "stock_price": 364, "utc_time": 1775151380000}, {"instrument": "TSLA", "mid_signal": 108296, "gamma_signal": 9292, "vega_signal": -28568, "option_type": "P", "stock_price": 364, "utc_time": 1775151380000}, {"instrument": "TSLA", "mid_signal": -5199331, "gamma_signal": -530452, "vega_signal": -3376255, "option_type": "C", "stock_price": 363.79, "utc_time": 1775151385000}, {"instrument": "TSLA", "mid_signal": -13456509, "gamma_signal": 1506233, "vega_signal": 1534776, "option_type": "P", "stock_price": 363.79, "utc_time": 1775151385000}, {"instrument": "TSLA", "mid_signal": -242835, "gamma_signal": 1660, "vega_signal": -148336, "option_type": "C", "stock_price": 363.77, "utc_time": 1775151390000}, {"instrument": "TSLA", "mid_signal": -1861519, "gamma_signal": 305702, "vega_signal": 17694, "option_type": "P", "stock_price": 363.77, "utc_time": 1775151390000}, {"instrument": "TSLA", "mid_signal": -1223616, "gamma_signal": -295405, "vega_signal": -790077, "option_type": "C", "stock_price": 363.69, "utc_time": 1775151395000}, {"instrument": "TSLA", "mid_signal": -1808886, "gamma_signal": 222834, "vega_signal": 410837, "option_type": "P", "stock_price": 363.69, "utc_time": 1775151395000}, {"instrument": "TSLA", "mid_signal": 4646838, "gamma_signal": 1123123, "vega_signal": 280165, "option_type": "C", "stock_price": 363.75, "utc_time": 1775151400000}, {"instrument": "TSLA", "mid_signal": 894373, "gamma_signal": 77194, "vega_signal": -414450, "option_type": "P", "stock_price": 363.75, "utc_time": 1775151400000}, {"instrument": "TSLA", "mid_signal": -127364, "gamma_signal": -244088, "vega_signal": 572527, "option_type": "C", "stock_price": 363.52, "utc_time": 1775151405000}, {"instrument": "TSLA", "mid_signal": -3999846, "gamma_signal": 360211, "vega_signal": 1148097, "option_type": "P", "stock_price": 363.55, "utc_time": 1775151405000}, {"instrument": "TSLA", "mid_signal": 10081596, "gamma_signal": 1533900, "vega_signal": 458824, "option_type": "C", "stock_price": 363.56, "utc_time": 1775151410000}, {"instrument": "TSLA", "mid_signal": 2228091, "gamma_signal": -524943, "vega_signal": -194341, "option_type": "P", "stock_price": 363.56, "utc_time": 1775151410000}, {"instrument": "TSLA", "mid_signal": 636613, "gamma_signal": 180452, "vega_signal": 63141, "option_type": "C", "stock_price": 363.52, "utc_time": 1775151415000}, {"instrument": "TSLA", "mid_signal": 882916, "gamma_signal": -283060, "vega_signal": 21690, "option_type": "P", "stock_price": 363.52, "utc_time": 1775151415000}, {"instrument": "TSLA", "mid_signal": -3153592, "gamma_signal": -390790, "vega_signal": -2797166, "option_type": "C", "stock_price": 363.26, "utc_time": 1775151420000}, {"instrument": "TSLA", "mid_signal": -7285321, "gamma_signal": 799965, "vega_signal": 2820393, "option_type": "P", "stock_price": 363.26, "utc_time": 1775151420000}, {"instrument": "TSLA", "mid_signal": -58407, "gamma_signal": 374617, "vega_signal": -777861, "option_type": "C", "stock_price": 363.17, "utc_time": 1775151425000}, {"instrument": "TSLA", "mid_signal": -4948865, "gamma_signal": 1043623, "vega_signal": 811688, "option_type": "P", "stock_price": 363.17, "utc_time": 1775151425000}, {"instrument": "TSLA", "mid_signal": -7741043, "gamma_signal": -653370, "vega_signal": -5176241, "option_type": "C", "stock_price": 362.87, "utc_time": 1775151430000}, {"instrument": "TSLA", "mid_signal": -12976832, "gamma_signal": 1317039, "vega_signal": 4431017, "option_type": "P", "stock_price": 362.89, "utc_time": 1775151430000}, {"instrument": "TSLA", "mid_signal": -240848, "gamma_signal": -50094, "vega_signal": -1114947, "option_type": "C", "stock_price": 362.7, "utc_time": 1775151435000}, {"instrument": "TSLA", "mid_signal": -1994351, "gamma_signal": -278182, "vega_signal": 1910825, "option_type": "P", "stock_price": 362.7, "utc_time": 1775151435000}, {"instrument": "TSLA", "mid_signal": -2825089, "gamma_signal": -353768, "vega_signal": -1322536, "option_type": "C", "stock_price": 362.62, "utc_time": 1775151440000}, {"instrument": "TSLA", "mid_signal": 337069, "gamma_signal": -5679, "vega_signal": -857840, "option_type": "P", "stock_price": 362.62, "utc_time": 1775151440000}, {"instrument": "TSLA", "mid_signal": 5474345, "gamma_signal": 1259319, "vega_signal": 770752, "option_type": "C", "stock_price": 362.73, "utc_time": 1775151445000}, {"instrument": "TSLA", "mid_signal": 2462844, "gamma_signal": -375783, "vega_signal": 1206612, "option_type": "P", "stock_price": 362.73, "utc_time": 1775151445000}, {"instrument": "TSLA", "mid_signal": -1366640, "gamma_signal": 12471, "vega_signal": -75494, "option_type": "C", "stock_price": 362.82, "utc_time": 1775151450000}, {"instrument": "TSLA", "mid_signal": 456739, "gamma_signal": -157679, "vega_signal": 67602, "option_type": "P", "stock_price": 362.82, "utc_time": 1775151450000}, {"instrument": "TSLA", "mid_signal": -873009, "gamma_signal": 9111, "vega_signal": -838353, "option_type": "C", "stock_price": 362.95, "utc_time": 1775151455000}, {"instrument": "TSLA", "mid_signal": 2216387, "gamma_signal": -589396, "vega_signal": -281471, "option_type": "P", "stock_price": 362.95, "utc_time": 1775151455000}, {"instrument": "TSLA", "mid_signal": -255363, "gamma_signal": 8336, "vega_signal": 820659, "option_type": "C", "stock_price": 362.94, "utc_time": 1775151460000}, {"instrument": "TSLA", "mid_signal": 1451506, "gamma_signal": -91745, "vega_signal": -87481, "option_type": "P", "stock_price": 362.94, "utc_time": 1775151460000}, {"instrument": "TSLA", "mid_signal": 3160802, "gamma_signal": 494875, "vega_signal": 1301007, "option_type": "C", "stock_price": 362.98, "utc_time": 1775151465000}, {"instrument": "TSLA", "mid_signal": -1521712, "gamma_signal": 615000, "vega_signal": 252568, "option_type": "P", "stock_price": 362.98, "utc_time": 1775151465000}, {"instrument": "TSLA", "mid_signal": -5777566, "gamma_signal": -670617, "vega_signal": -2320989, "option_type": "C", "stock_price": 362.77, "utc_time": 1775151470000}, {"instrument": "TSLA", "mid_signal": -627625, "gamma_signal": 7124, "vega_signal": 316087, "option_type": "P", "stock_price": 362.77, "utc_time": 1775151470000}, {"instrument": "TSLA", "mid_signal": 369495, "gamma_signal": 49525, "vega_signal": 329670, "option_type": "C", "stock_price": 362.87, "utc_time": 1775151475000}, {"instrument": "TSLA", "mid_signal": 1343274, "gamma_signal": 21558, "vega_signal": -672586, "option_type": "P", "stock_price": 362.87, "utc_time": 1775151475000}, {"instrument": "TSLA", "mid_signal": -313966, "gamma_signal": 115768, "vega_signal": 123909, "option_type": "C", "stock_price": 363.02, "utc_time": 1775151480000}, {"instrument": "TSLA", "mid_signal": 616107, "gamma_signal": 19379, "vega_signal": -366138, "option_type": "P", "stock_price": 363.02, "utc_time": 1775151480000}, {"instrument": "TSLA", "mid_signal": 1872025, "gamma_signal": 77851, "vega_signal": 1729358, "option_type": "C", "stock_price": 363.04, "utc_time": 1775151485000}, {"instrument": "TSLA", "mid_signal": 997427, "gamma_signal": -71789, "vega_signal": 446830, "option_type": "P", "stock_price": 363.04, "utc_time": 1775151485000}, {"instrument": "TSLA", "mid_signal": 4143283, "gamma_signal": 364883, "vega_signal": 1290503, "option_type": "C", "stock_price": 363.08, "utc_time": 1775151490000}, {"instrument": "TSLA", "mid_signal": 273411, "gamma_signal": 214905, "vega_signal": 2393, "option_type": "P", "stock_price": 363.08, "utc_time": 1775151490000}, {"instrument": "TSLA", "mid_signal": -108640, "gamma_signal": 17642, "vega_signal": -59655, "option_type": "C", "stock_price": 363.19, "utc_time": 1775151495000}, {"instrument": "TSLA", "mid_signal": -234626, "gamma_signal": 185956, "vega_signal": 619936, "option_type": "P", "stock_price": 363.175, "utc_time": 1775151495000}, {"instrument": "TSLA", "mid_signal": -1624872, "gamma_signal": -383649, "vega_signal": 1292405, "option_type": "C", "stock_price": 363.14, "utc_time": 1775151500000}, {"instrument": "TSLA", "mid_signal": 183221, "gamma_signal": 311359, "vega_signal": 20680, "option_type": "P", "stock_price": 363.14, "utc_time": 1775151500000}, {"instrument": "TSLA", "mid_signal": 3592, "gamma_signal": -40592, "vega_signal": 120125, "option_type": "C", "stock_price": 363.15, "utc_time": 1775151505000}, {"instrument": "TSLA", "mid_signal": -111038, "gamma_signal": 93722, "vega_signal": -24387, "option_type": "P", "stock_price": 363.15, "utc_time": 1775151505000}, {"instrument": "TSLA", "mid_signal": 11935, "gamma_signal": 215157, "vega_signal": 627109, "option_type": "C", "stock_price": 363.1, "utc_time": 1775151510000}, {"instrument": "TSLA", "mid_signal": -1263482, "gamma_signal": 247729, "vega_signal": 53879, "option_type": "P", "stock_price": 363.1, "utc_time": 1775151510000}, {"instrument": "TSLA", "mid_signal": -34472, "gamma_signal": 233859, "vega_signal": 9171, "option_type": "C", "stock_price": 362.96, "utc_time": 1775151515000}, {"instrument": "TSLA", "mid_signal": -647298, "gamma_signal": 58742, "vega_signal": 206993, "option_type": "P", "stock_price": 362.96, "utc_time": 1775151515000}, {"instrument": "TSLA", "mid_signal": -2826484, "gamma_signal": -181151, "vega_signal": -1082948, "option_type": "C", "stock_price": 362.91, "utc_time": 1775151520000}, {"instrument": "TSLA", "mid_signal": 1575803, "gamma_signal": -512976, "vega_signal": 140292, "option_type": "P", "stock_price": 362.91, "utc_time": 1775151520000}, {"instrument": "TSLA", "mid_signal": -150606, "gamma_signal": -94141, "vega_signal": -149393, "option_type": "C", "stock_price": 362.92, "utc_time": 1775151525000}, {"instrument": "TSLA", "mid_signal": 904243, "gamma_signal": -21300, "vega_signal": -147196, "option_type": "P", "stock_price": 362.92, "utc_time": 1775151525000}, {"instrument": "TSLA", "mid_signal": -1644286, "gamma_signal": -303388, "vega_signal": -279931, "option_type": "C", "stock_price": 362.84, "utc_time": 1775151530000}, {"instrument": "TSLA", "mid_signal": -3575170, "gamma_signal": 1287638, "vega_signal": 269236, "option_type": "P", "stock_price": 362.87, "utc_time": 1775151530000}, {"instrument": "TSLA", "mid_signal": 268555, "gamma_signal": 220951, "vega_signal": 38805, "option_type": "C", "stock_price": 362.81, "utc_time": 1775151535000}, {"instrument": "TSLA", "mid_signal": 56385, "gamma_signal": -92194, "vega_signal": 523904, "option_type": "P", "stock_price": 362.81, "utc_time": 1775151535000}, {"instrument": "TSLA", "mid_signal": -4432626, "gamma_signal": -491171, "vega_signal": -2351978, "option_type": "C", "stock_price": 362.79, "utc_time": 1775151540000}, {"instrument": "TSLA", "mid_signal": -825716, "gamma_signal": 646266, "vega_signal": 163574, "option_type": "P", "stock_price": 362.79, "utc_time": 1775151540000}, {"instrument": "TSLA", "mid_signal": -49687, "gamma_signal": -396309, "vega_signal": 1793229, "option_type": "C", "stock_price": 362.92, "utc_time": 1775151545000}, {"instrument": "TSLA", "mid_signal": 2127749, "gamma_signal": -972034, "vega_signal": -188354, "option_type": "P", "stock_price": 362.92, "utc_time": 1775151545000}, {"instrument": "TSLA", "mid_signal": 1338902, "gamma_signal": 56385, "vega_signal": 602262, "option_type": "C", "stock_price": 363, "utc_time": 1775151550000}, {"instrument": "TSLA", "mid_signal": 595862, "gamma_signal": -33860, "vega_signal": -171720, "option_type": "P", "stock_price": 363, "utc_time": 1775151550000}, {"instrument": "TSLA", "mid_signal": -498702, "gamma_signal": -114149, "vega_signal": -19723, "option_type": "C", "stock_price": 363.05, "utc_time": 1775151555000}, {"instrument": "TSLA", "mid_signal": 269343, "gamma_signal": -75335, "vega_signal": 128164, "option_type": "P", "stock_price": 363.05, "utc_time": 1775151555000}, {"instrument": "TSLA", "mid_signal": 818580, "gamma_signal": -143796, "vega_signal": 1154986, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151560000}, {"instrument": "TSLA", "mid_signal": -1181577, "gamma_signal": 151857, "vega_signal": 704381, "option_type": "P", "stock_price": 363.13, "utc_time": 1775151560000}, {"instrument": "TSLA", "mid_signal": 340058, "gamma_signal": 10174, "vega_signal": 34741, "option_type": "C", "stock_price": 363.16, "utc_time": 1775151565000}, {"instrument": "TSLA", "mid_signal": 352141, "gamma_signal": -49723, "vega_signal": -317481, "option_type": "P", "stock_price": 363.16, "utc_time": 1775151565000}, {"instrument": "TSLA", "mid_signal": -3215101, "gamma_signal": -632303, "vega_signal": -344432, "option_type": "C", "stock_price": 362.99, "utc_time": 1775151570000}, {"instrument": "TSLA", "mid_signal": 733239, "gamma_signal": -170991, "vega_signal": 342614, "option_type": "P", "stock_price": 362.99, "utc_time": 1775151570000}, {"instrument": "TSLA", "mid_signal": -226741, "gamma_signal": 99763, "vega_signal": -91759, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151575000}, {"instrument": "TSLA", "mid_signal": 387187, "gamma_signal": -31569, "vega_signal": 70212, "option_type": "P", "stock_price": 363.11, "utc_time": 1775151575000}, {"instrument": "TSLA", "mid_signal": 2343007, "gamma_signal": 477875, "vega_signal": 62648, "option_type": "C", "stock_price": 363.11, "utc_time": 1775151580000}, {"instrument": "TSLA", "mid_signal": -1227362, "gamma_signal": 83266, "vega_signal": 2342140, "option_type": "P", "stock_price": 363.11, "utc_time": 1775151580000}, {"instrument": "TSLA", "mid_signal": -320143, "gamma_signal": 12475, "vega_signal": -5392, "option_type": "C", "stock_price": 363.06, "utc_time": 1775151585000}, {"instrument": "TSLA", "mid_signal": -5453961, "gamma_signal": 809306, "vega_signal": 263388, "option_type": "P", "stock_price": 363.06, "utc_time": 1775151585000}, {"instrument": "TSLA", "mid_signal": 324791, "gamma_signal": 39594, "vega_signal": 159421, "option_type": "C", "stock_price": 363.12, "utc_time": 1775151590000}, {"instrument": "TSLA", "mid_signal": -690686, "gamma_signal": 315440, "vega_signal": 150792, "option_type": "P", "stock_price": 363.12, "utc_time": 1775151590000}, {"instrument": "TSLA", "mid_signal": -623763, "gamma_signal": -177272, "vega_signal": -412578, "option_type": "C", "stock_price": 363.05, "utc_time": 1775151595000}, {"instrument": "TSLA", "mid_signal": -144340, "gamma_signal": -8750, "vega_signal": 123475, "option_type": "P", "stock_price": 363.05, "utc_time": 1775151595000}, {"instrument": "TSLA", "mid_signal": 622916, "gamma_signal": 49714, "vega_signal": 662576, "option_type": "C", "stock_price": 363.08, "utc_time": 1775151600000}, {"instrument": "TSLA", "mid_signal": 1948018, "gamma_signal": -419134, "vega_signal": 74534, "option_type": "P", "stock_price": 363.08, "utc_time": 1775151600000}, {"instrument": "TSLA", "mid_signal": 3796847, "gamma_signal": 674429, "vega_signal": 407102, "option_type": "C", "stock_price": 363.2, "utc_time": 1775151605000}, {"instrument": "TSLA", "mid_signal": 1719899, "gamma_signal": -434481, "vega_signal": -278647, "option_type": "P", "stock_price": 363.2, "utc_time": 1775151605000}, {"instrument": "TSLA", "mid_signal": 1480409, "gamma_signal": 285204, "vega_signal": -243702, "option_type": "C", "stock_price": 363.15, "utc_time": 1775151610000}, {"instrument": "TSLA", "mid_signal": -717788, "gamma_signal": -38566, "vega_signal": 1897679, "option_type": "P", "stock_price": 363.15, "utc_time": 1775151610000}, {"instrument": "TSLA", "mid_signal": 2445640, "gamma_signal": 430677, "vega_signal": 105822, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151615000}, {"instrument": "TSLA", "mid_signal": -689328, "gamma_signal": 306528, "vega_signal": 38421, "option_type": "P", "stock_price": 363.13, "utc_time": 1775151615000}, {"instrument": "TSLA", "mid_signal": 269177, "gamma_signal": 131196, "vega_signal": -356319, "option_type": "C", "stock_price": 363.14, "utc_time": 1775151620000}, {"instrument": "TSLA", "mid_signal": 239917, "gamma_signal": 17207, "vega_signal": 10176, "option_type": "P", "stock_price": 363.14, "utc_time": 1775151620000}, {"instrument": "TSLA", "mid_signal": 1575352, "gamma_signal": 770529, "vega_signal": -4409275, "option_type": "C", "stock_price": 363, "utc_time": 1775151625000}, {"instrument": "TSLA", "mid_signal": -5787524, "gamma_signal": 290412, "vega_signal": 1655907, "option_type": "P", "stock_price": 363, "utc_time": 1775151625000}, {"instrument": "TSLA", "mid_signal": -611786, "gamma_signal": -15210, "vega_signal": -327629, "option_type": "C", "stock_price": 362.96, "utc_time": 1775151630000}, {"instrument": "TSLA", "mid_signal": -2049444, "gamma_signal": 621144, "vega_signal": 91939, "option_type": "P", "stock_price": 362.96, "utc_time": 1775151630000}, {"instrument": "TSLA", "mid_signal": -358189, "gamma_signal": -31066, "vega_signal": -31109, "option_type": "C", "stock_price": 362.82, "utc_time": 1775151635000}, {"instrument": "TSLA", "mid_signal": -6849661, "gamma_signal": 640710, "vega_signal": 1420961, "option_type": "P", "stock_price": 362.82, "utc_time": 1775151635000}, {"instrument": "TSLA", "mid_signal": -1859084, "gamma_signal": -392636, "vega_signal": -124388, "option_type": "C", "stock_price": 362.86, "utc_time": 1775151640000}, {"instrument": "TSLA", "mid_signal": 7452548, "gamma_signal": -1400411, "vega_signal": -2479, "option_type": "P", "stock_price": 362.86, "utc_time": 1775151640000}, {"instrument": "TSLA", "mid_signal": 794417, "gamma_signal": -2428, "vega_signal": 267835, "option_type": "C", "stock_price": 362.86, "utc_time": 1775151645000}, {"instrument": "TSLA", "mid_signal": 371064, "gamma_signal": 12160, "vega_signal": 75235, "option_type": "P", "stock_price": 362.86, "utc_time": 1775151645000}, {"instrument": "TSLA", "mid_signal": 1176164, "gamma_signal": 281503, "vega_signal": 231768, "option_type": "C", "stock_price": 362.91, "utc_time": 1775151650000}, {"instrument": "TSLA", "mid_signal": -697787, "gamma_signal": 28491, "vega_signal": 127475, "option_type": "P", "stock_price": 362.93, "utc_time": 1775151650000}, {"instrument": "TSLA", "mid_signal": -357207, "gamma_signal": -126825, "vega_signal": -1018669, "option_type": "C", "stock_price": 362.88, "utc_time": 1775151655000}, {"instrument": "TSLA", "mid_signal": 60284, "gamma_signal": 26832, "vega_signal": -187237, "option_type": "P", "stock_price": 362.88, "utc_time": 1775151655000}, {"instrument": "TSLA", "mid_signal": -2222630, "gamma_signal": -93888, "vega_signal": -1121566, "option_type": "C", "stock_price": 362.75, "utc_time": 1775151660000}, {"instrument": "TSLA", "mid_signal": -1775771, "gamma_signal": 402873, "vega_signal": 289156, "option_type": "P", "stock_price": 362.75, "utc_time": 1775151660000}, {"instrument": "TSLA", "mid_signal": -2416464, "gamma_signal": -543525, "vega_signal": -783006, "option_type": "C", "stock_price": 362.66, "utc_time": 1775151665000}, {"instrument": "TSLA", "mid_signal": -6141977, "gamma_signal": 919310, "vega_signal": 557556, "option_type": "P", "stock_price": 362.66, "utc_time": 1775151665000}, {"instrument": "TSLA", "mid_signal": 1170063, "gamma_signal": 216697, "vega_signal": 584595, "option_type": "C", "stock_price": 362.73, "utc_time": 1775151670000}, {"instrument": "TSLA", "mid_signal": 5563418, "gamma_signal": -693764, "vega_signal": 190634, "option_type": "P", "stock_price": 362.73, "utc_time": 1775151670000}, {"instrument": "TSLA", "mid_signal": 604821, "gamma_signal": 91337, "vega_signal": -243116, "option_type": "C", "stock_price": 362.72, "utc_time": 1775151675000}, {"instrument": "TSLA", "mid_signal": -414681, "gamma_signal": 8082, "vega_signal": -515950, "option_type": "P", "stock_price": 362.72, "utc_time": 1775151675000}, {"instrument": "TSLA", "mid_signal": -3196925, "gamma_signal": -456563, "vega_signal": -2416601, "option_type": "C", "stock_price": 362.6, "utc_time": 1775151680000}, {"instrument": "TSLA", "mid_signal": -2004344, "gamma_signal": 390453, "vega_signal": 315746, "option_type": "P", "stock_price": 362.6, "utc_time": 1775151680000}, {"instrument": "TSLA", "mid_signal": -2648083, "gamma_signal": -368468, "vega_signal": -1377792, "option_type": "C", "stock_price": 362.6, "utc_time": 1775151685000}, {"instrument": "TSLA", "mid_signal": -4141241, "gamma_signal": 637893, "vega_signal": 613872, "option_type": "P", "stock_price": 362.6, "utc_time": 1775151685000}, {"instrument": "TSLA", "mid_signal": -1931445, "gamma_signal": 354803, "vega_signal": -2247864, "option_type": "C", "stock_price": 362.41, "utc_time": 1775151690000}, {"instrument": "TSLA", "mid_signal": -17049294, "gamma_signal": 2621786, "vega_signal": 1710484, "option_type": "P", "stock_price": 362.41, "utc_time": 1775151690000}, {"instrument": "TSLA", "mid_signal": -4458530, "gamma_signal": -759504, "vega_signal": -1042981, "option_type": "C", "stock_price": 362.32, "utc_time": 1775151695000}, {"instrument": "TSLA", "mid_signal": -1146405, "gamma_signal": -27762, "vega_signal": 747699, "option_type": "P", "stock_price": 362.32, "utc_time": 1775151695000}, {"instrument": "TSLA", "mid_signal": -319063, "gamma_signal": -81600, "vega_signal": -438704, "option_type": "C", "stock_price": 362.36, "utc_time": 1775151700000}, {"instrument": "TSLA", "mid_signal": -854427, "gamma_signal": -109231, "vega_signal": 1216731, "option_type": "P", "stock_price": 362.36, "utc_time": 1775151700000}, {"instrument": "TSLA", "mid_signal": -2801967, "gamma_signal": -55396, "vega_signal": -3793993, "option_type": "C", "stock_price": 362.31, "utc_time": 1775151705000}, {"instrument": "TSLA", "mid_signal": 1704290, "gamma_signal": -174740, "vega_signal": -21281, "option_type": "P", "stock_price": 362.31, "utc_time": 1775151705000}, {"instrument": "TSLA", "mid_signal": 1693228, "gamma_signal": 235405, "vega_signal": 1121818, "option_type": "C", "stock_price": 362.24, "utc_time": 1775151710000}, {"instrument": "TSLA", "mid_signal": 166758, "gamma_signal": -132636, "vega_signal": -100895, "option_type": "P", "stock_price": 362.24, "utc_time": 1775151710000}, {"instrument": "TSLA", "mid_signal": -2597536, "gamma_signal": -101048, "vega_signal": -4168602, "option_type": "C", "stock_price": 362.2, "utc_time": 1775151715000}, {"instrument": "TSLA", "mid_signal": -2627089, "gamma_signal": 552528, "vega_signal": 826687, "option_type": "P", "stock_price": 362.2, "utc_time": 1775151715000}, {"instrument": "TSLA", "mid_signal": -2518479, "gamma_signal": -403020, "vega_signal": -972771, "option_type": "C", "stock_price": 362.09, "utc_time": 1775151720000}, {"instrument": "TSLA", "mid_signal": -7396529, "gamma_signal": 299919, "vega_signal": 1977856, "option_type": "P", "stock_price": 362.09, "utc_time": 1775151720000}, {"instrument": "TSLA", "mid_signal": -552554, "gamma_signal": -22955, "vega_signal": 1358, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151725000}, {"instrument": "TSLA", "mid_signal": 1356876, "gamma_signal": -154198, "vega_signal": -272070, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151725000}, {"instrument": "TSLA", "mid_signal": -54989, "gamma_signal": -99498, "vega_signal": -165894, "option_type": "C", "stock_price": 361.96, "utc_time": 1775151730000}, {"instrument": "TSLA", "mid_signal": -5086823, "gamma_signal": 593717, "vega_signal": 211696, "option_type": "P", "stock_price": 361.96, "utc_time": 1775151730000}, {"instrument": "TSLA", "mid_signal": -258671, "gamma_signal": -91187, "vega_signal": -199970, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151735000}, {"instrument": "TSLA", "mid_signal": 2154674, "gamma_signal": -92047, "vega_signal": -450912, "option_type": "P", "stock_price": 362.02, "utc_time": 1775151735000}, {"instrument": "TSLA", "mid_signal": 324761, "gamma_signal": 5563, "vega_signal": -8302, "option_type": "C", "stock_price": 362.15, "utc_time": 1775151740000}, {"instrument": "TSLA", "mid_signal": 2229226, "gamma_signal": -283485, "vega_signal": -408640, "option_type": "P", "stock_price": 362.18, "utc_time": 1775151740000}, {"instrument": "TSLA", "mid_signal": 719892, "gamma_signal": 429, "vega_signal": 303543, "option_type": "C", "stock_price": 362.11, "utc_time": 1775151745000}, {"instrument": "TSLA", "mid_signal": -1018505, "gamma_signal": 339639, "vega_signal": -5438, "option_type": "P", "stock_price": 362.11, "utc_time": 1775151745000}, {"instrument": "TSLA", "mid_signal": 198024, "gamma_signal": 8911, "vega_signal": 146313, "option_type": "C", "stock_price": 362.24, "utc_time": 1775151750000}, {"instrument": "TSLA", "mid_signal": 1670544, "gamma_signal": -282219, "vega_signal": 296390, "option_type": "P", "stock_price": 362.24, "utc_time": 1775151750000}, {"instrument": "TSLA", "mid_signal": 182334, "gamma_signal": 52426, "vega_signal": 50637, "option_type": "C", "stock_price": 362.21, "utc_time": 1775151755000}, {"instrument": "TSLA", "mid_signal": -2128990, "gamma_signal": 579685, "vega_signal": 217479, "option_type": "P", "stock_price": 362.21, "utc_time": 1775151755000}, {"instrument": "TSLA", "mid_signal": -1294653, "gamma_signal": -340252, "vega_signal": 77420, "option_type": "C", "stock_price": 362.19, "utc_time": 1775151760000}, {"instrument": "TSLA", "mid_signal": 1822290, "gamma_signal": -293468, "vega_signal": -631714, "option_type": "P", "stock_price": 362.19, "utc_time": 1775151760000}, {"instrument": "TSLA", "mid_signal": -1634513, "gamma_signal": 132103, "vega_signal": 747970, "option_type": "C", "stock_price": 362.33, "utc_time": 1775151765000}, {"instrument": "TSLA", "mid_signal": 8420054, "gamma_signal": -634619, "vega_signal": -2788757, "option_type": "P", "stock_price": 362.33, "utc_time": 1775151765000}, {"instrument": "TSLA", "mid_signal": 1874202, "gamma_signal": 470371, "vega_signal": -2249176, "option_type": "C", "stock_price": 362.36, "utc_time": 1775151770000}, {"instrument": "TSLA", "mid_signal": 1104692, "gamma_signal": -212549, "vega_signal": -186647, "option_type": "P", "stock_price": 362.36, "utc_time": 1775151770000}, {"instrument": "TSLA", "mid_signal": -2482760, "gamma_signal": -805890, "vega_signal": -210853, "option_type": "C", "stock_price": 362.35, "utc_time": 1775151775000}, {"instrument": "TSLA", "mid_signal": 7865199, "gamma_signal": 189968, "vega_signal": -2322624, "option_type": "P", "stock_price": 362.35, "utc_time": 1775151775000}, {"instrument": "TSLA", "mid_signal": 2874200, "gamma_signal": 709632, "vega_signal": -22020, "option_type": "C", "stock_price": 362.26, "utc_time": 1775151780000}, {"instrument": "TSLA", "mid_signal": -1904639, "gamma_signal": 390223, "vega_signal": 103851, "option_type": "P", "stock_price": 362.26, "utc_time": 1775151780000}, {"instrument": "TSLA", "mid_signal": -405615, "gamma_signal": -43790, "vega_signal": -82428, "option_type": "C", "stock_price": 362.42, "utc_time": 1775151785000}, {"instrument": "TSLA", "mid_signal": 1561633, "gamma_signal": 82859, "vega_signal": -2029415, "option_type": "P", "stock_price": 362.42, "utc_time": 1775151785000}, {"instrument": "TSLA", "mid_signal": 667102, "gamma_signal": 217605, "vega_signal": -91260, "option_type": "C", "stock_price": 362.41, "utc_time": 1775151790000}, {"instrument": "TSLA", "mid_signal": -1527839, "gamma_signal": 531775, "vega_signal": 49374, "option_type": "P", "stock_price": 362.41, "utc_time": 1775151790000}, {"instrument": "TSLA", "mid_signal": -13534358, "gamma_signal": -2052304, "vega_signal": -3443059, "option_type": "C", "stock_price": 362.07, "utc_time": 1775151795000}, {"instrument": "TSLA", "mid_signal": -6128185, "gamma_signal": 526272, "vega_signal": 1035850, "option_type": "P", "stock_price": 362.07, "utc_time": 1775151795000}, {"instrument": "TSLA", "mid_signal": -1144156, "gamma_signal": -159091, "vega_signal": -412022, "option_type": "C", "stock_price": 362.08, "utc_time": 1775151800000}, {"instrument": "TSLA", "mid_signal": 7155541, "gamma_signal": -613251, "vega_signal": 265813, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151800000}, {"instrument": "TSLA", "mid_signal": -2845138, "gamma_signal": -214554, "vega_signal": -1381001, "option_type": "C", "stock_price": 361.98, "utc_time": 1775151805000}, {"instrument": "TSLA", "mid_signal": -484957, "gamma_signal": 155287, "vega_signal": 54398, "option_type": "P", "stock_price": 361.98, "utc_time": 1775151805000}, {"instrument": "TSLA", "mid_signal": -93099, "gamma_signal": -21297, "vega_signal": -990078, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151810000}, {"instrument": "TSLA", "mid_signal": -907115, "gamma_signal": 355788, "vega_signal": -45412, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151810000}, {"instrument": "TSLA", "mid_signal": 1451609, "gamma_signal": 280078, "vega_signal": 198808, "option_type": "C", "stock_price": 362.13, "utc_time": 1775151815000}, {"instrument": "TSLA", "mid_signal": 926247, "gamma_signal": -167508, "vega_signal": 11294, "option_type": "P", "stock_price": 362.13, "utc_time": 1775151815000}, {"instrument": "TSLA", "mid_signal": 93115, "gamma_signal": 20388, "vega_signal": -67508, "option_type": "C", "stock_price": 362.26, "utc_time": 1775151820000}, {"instrument": "TSLA", "mid_signal": 1264164, "gamma_signal": -151990, "vega_signal": -460354, "option_type": "P", "stock_price": 362.26, "utc_time": 1775151820000}, {"instrument": "TSLA", "mid_signal": 553577, "gamma_signal": 111263, "vega_signal": -75143, "option_type": "C", "stock_price": 362.31, "utc_time": 1775151825000}, {"instrument": "TSLA", "mid_signal": -319677, "gamma_signal": -1849, "vega_signal": -24739, "option_type": "P", "stock_price": 362.31, "utc_time": 1775151825000}, {"instrument": "TSLA", "mid_signal": -14082560, "gamma_signal": -1721291, "vega_signal": -397845, "option_type": "C", "stock_price": 362.36, "utc_time": 1775151830000}, {"instrument": "TSLA", "mid_signal": -240703, "gamma_signal": -75067, "vega_signal": 71736, "option_type": "P", "stock_price": 362.36, "utc_time": 1775151830000}, {"instrument": "TSLA", "mid_signal": 274259, "gamma_signal": -20764, "vega_signal": 131509, "option_type": "C", "stock_price": 362.08, "utc_time": 1775151835000}, {"instrument": "TSLA", "mid_signal": -467470, "gamma_signal": 45106, "vega_signal": 143526, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151835000}, {"instrument": "TSLA", "mid_signal": -1059222, "gamma_signal": -84758, "vega_signal": -229781, "option_type": "C", "stock_price": 362.03, "utc_time": 1775151840000}, {"instrument": "TSLA", "mid_signal": -7372368, "gamma_signal": 526638, "vega_signal": 4170130, "option_type": "P", "stock_price": 362.03, "utc_time": 1775151840000}, {"instrument": "TSLA", "mid_signal": 629269, "gamma_signal": 56387, "vega_signal": 181979, "option_type": "C", "stock_price": 361.96, "utc_time": 1775151845000}, {"instrument": "TSLA", "mid_signal": -2472375, "gamma_signal": 408165, "vega_signal": 397247, "option_type": "P", "stock_price": 361.96, "utc_time": 1775151845000}, {"instrument": "TSLA", "mid_signal": 348039, "gamma_signal": 89299, "vega_signal": 1421028, "option_type": "C", "stock_price": 361.97, "utc_time": 1775151850000}, {"instrument": "TSLA", "mid_signal": 199985, "gamma_signal": -73553, "vega_signal": 252618, "option_type": "P", "stock_price": 361.97, "utc_time": 1775151850000}, {"instrument": "TSLA", "mid_signal": -1922799, "gamma_signal": -161581, "vega_signal": -738617, "option_type": "C", "stock_price": 361.85, "utc_time": 1775151855000}, {"instrument": "TSLA", "mid_signal": -7848562, "gamma_signal": 977649, "vega_signal": 1613657, "option_type": "P", "stock_price": 361.85, "utc_time": 1775151855000}, {"instrument": "TSLA", "mid_signal": -4551831, "gamma_signal": -1344567, "vega_signal": -674369, "option_type": "C", "stock_price": 361.77, "utc_time": 1775151860000}, {"instrument": "TSLA", "mid_signal": -1590162, "gamma_signal": -104091, "vega_signal": 1725161, "option_type": "P", "stock_price": 361.74, "utc_time": 1775151860000}, {"instrument": "TSLA", "mid_signal": 285328, "gamma_signal": 102539, "vega_signal": 752654, "option_type": "C", "stock_price": 361.83, "utc_time": 1775151865000}, {"instrument": "TSLA", "mid_signal": 1619553, "gamma_signal": -126313, "vega_signal": -364801, "option_type": "P", "stock_price": 361.83, "utc_time": 1775151865000}, {"instrument": "TSLA", "mid_signal": 2870231, "gamma_signal": 388141, "vega_signal": 50441, "option_type": "C", "stock_price": 361.92, "utc_time": 1775151870000}, {"instrument": "TSLA", "mid_signal": 4797643, "gamma_signal": -950585, "vega_signal": -413394, "option_type": "P", "stock_price": 361.92, "utc_time": 1775151870000}, {"instrument": "TSLA", "mid_signal": 2004525, "gamma_signal": 176090, "vega_signal": 250856, "option_type": "C", "stock_price": 362, "utc_time": 1775151875000}, {"instrument": "TSLA", "mid_signal": 1509548, "gamma_signal": -25453, "vega_signal": -537010, "option_type": "P", "stock_price": 362, "utc_time": 1775151875000}, {"instrument": "TSLA", "mid_signal": 75216, "gamma_signal": 81911, "vega_signal": 811326, "option_type": "C", "stock_price": 362.08, "utc_time": 1775151880000}, {"instrument": "TSLA", "mid_signal": 3198218, "gamma_signal": -396967, "vega_signal": -683363, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151880000}, {"instrument": "TSLA", "mid_signal": 1974840, "gamma_signal": 312982, "vega_signal": -443751, "option_type": "C", "stock_price": 362.15, "utc_time": 1775151885000}, {"instrument": "TSLA", "mid_signal": 572855, "gamma_signal": -89661, "vega_signal": 51652, "option_type": "P", "stock_price": 362.15, "utc_time": 1775151885000}, {"instrument": "TSLA", "mid_signal": -2706196, "gamma_signal": -472582, "vega_signal": -612282, "option_type": "C", "stock_price": 362.1, "utc_time": 1775151890000}, {"instrument": "TSLA", "mid_signal": 713544, "gamma_signal": 11146, "vega_signal": -417925, "option_type": "P", "stock_price": 362.1, "utc_time": 1775151890000}, {"instrument": "TSLA", "mid_signal": 162135, "gamma_signal": 131140, "vega_signal": 10091, "option_type": "C", "stock_price": 362.11, "utc_time": 1775151895000}, {"instrument": "TSLA", "mid_signal": -601650, "gamma_signal": 7310, "vega_signal": 288299, "option_type": "P", "stock_price": 362.11, "utc_time": 1775151895000}, {"instrument": "TSLA", "mid_signal": -647115, "gamma_signal": -101546, "vega_signal": -782820, "option_type": "C", "stock_price": 362.04, "utc_time": 1775151900000}, {"instrument": "TSLA", "mid_signal": -834223, "gamma_signal": 113411, "vega_signal": 248271, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151900000}, {"instrument": "TSLA", "mid_signal": -334814, "gamma_signal": -56222, "vega_signal": -389437, "option_type": "C", "stock_price": 361.95, "utc_time": 1775151905000}, {"instrument": "TSLA", "mid_signal": 3220874, "gamma_signal": 4088, "vega_signal": -78184, "option_type": "P", "stock_price": 361.95, "utc_time": 1775151905000}, {"instrument": "TSLA", "mid_signal": -100397, "gamma_signal": -24685, "vega_signal": -144295, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151910000}, {"instrument": "TSLA", "mid_signal": 182595, "gamma_signal": -131061, "vega_signal": 201046, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151910000}, {"instrument": "TSLA", "mid_signal": -988877, "gamma_signal": -119277, "vega_signal": -298856, "option_type": "C", "stock_price": 362.04, "utc_time": 1775151915000}, {"instrument": "TSLA", "mid_signal": -1671101, "gamma_signal": 122967, "vega_signal": -73032, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151915000}, {"instrument": "TSLA", "mid_signal": -4455301, "gamma_signal": -506412, "vega_signal": -628088, "option_type": "C", "stock_price": 362.04, "utc_time": 1775151920000}, {"instrument": "TSLA", "mid_signal": 605253, "gamma_signal": -15105, "vega_signal": -280762, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151920000}, {"instrument": "TSLA", "mid_signal": 988484, "gamma_signal": 614806, "vega_signal": -285849, "option_type": "C", "stock_price": 362, "utc_time": 1775151925000}, {"instrument": "TSLA", "mid_signal": 663416, "gamma_signal": 354270, "vega_signal": 98623, "option_type": "P", "stock_price": 362, "utc_time": 1775151925000}, {"instrument": "TSLA", "mid_signal": -1102577, "gamma_signal": -103720, "vega_signal": -1070205, "option_type": "C", "stock_price": 361.82, "utc_time": 1775151930000}, {"instrument": "TSLA", "mid_signal": -4662829, "gamma_signal": 600823, "vega_signal": 717594, "option_type": "P", "stock_price": 361.82, "utc_time": 1775151930000}, {"instrument": "TSLA", "mid_signal": -473368, "gamma_signal": 39552, "vega_signal": -260178, "option_type": "C", "stock_price": 361.87, "utc_time": 1775151935000}, {"instrument": "TSLA", "mid_signal": -553420, "gamma_signal": 61019, "vega_signal": 145910, "option_type": "P", "stock_price": 361.87, "utc_time": 1775151935000}, {"instrument": "TSLA", "mid_signal": -2451882, "gamma_signal": -431298, "vega_signal": -616950, "option_type": "C", "stock_price": 361.83, "utc_time": 1775151940000}, {"instrument": "TSLA", "mid_signal": -7931738, "gamma_signal": 2151206, "vega_signal": 562392, "option_type": "P", "stock_price": 361.83, "utc_time": 1775151940000}, {"instrument": "TSLA", "mid_signal": -5226354, "gamma_signal": -865692, "vega_signal": -2540876, "option_type": "C", "stock_price": 361.55, "utc_time": 1775151945000}, {"instrument": "TSLA", "mid_signal": -12289811, "gamma_signal": 1659778, "vega_signal": 1596728, "option_type": "P", "stock_price": 361.55, "utc_time": 1775151945000}, {"instrument": "TSLA", "mid_signal": -1158769, "gamma_signal": -32399, "vega_signal": -785341, "option_type": "C", "stock_price": 361.695, "utc_time": 1775151950000}, {"instrument": "TSLA", "mid_signal": -2388959, "gamma_signal": 693192, "vega_signal": 890017, "option_type": "P", "stock_price": 361.695, "utc_time": 1775151950000}, {"instrument": "TSLA", "mid_signal": 3074979, "gamma_signal": 828935, "vega_signal": 807647, "option_type": "C", "stock_price": 361.65, "utc_time": 1775151955000}, {"instrument": "TSLA", "mid_signal": -104347, "gamma_signal": 220950, "vega_signal": -182565, "option_type": "P", "stock_price": 361.62, "utc_time": 1775151955000}, {"instrument": "TSLA", "mid_signal": -8233, "gamma_signal": 23489, "vega_signal": 236328, "option_type": "C", "stock_price": 361.55, "utc_time": 1775151960000}, {"instrument": "TSLA", "mid_signal": -2628749, "gamma_signal": 184790, "vega_signal": 953426, "option_type": "P", "stock_price": 361.55, "utc_time": 1775151960000}, {"instrument": "TSLA", "mid_signal": -3307441, "gamma_signal": -12756, "vega_signal": 11151, "option_type": "C", "stock_price": 361.4, "utc_time": 1775151965000}, {"instrument": "TSLA", "mid_signal": -3154657, "gamma_signal": 666921, "vega_signal": 1213189, "option_type": "P", "stock_price": 361.4, "utc_time": 1775151965000}, {"instrument": "TSLA", "mid_signal": 634262, "gamma_signal": -13188, "vega_signal": 57510, "option_type": "C", "stock_price": 361.45, "utc_time": 1775151970000}, {"instrument": "TSLA", "mid_signal": -325338, "gamma_signal": 359416, "vega_signal": -288678, "option_type": "P", "stock_price": 361.45, "utc_time": 1775151970000}, {"instrument": "TSLA", "mid_signal": 493633, "gamma_signal": -200832, "vega_signal": 1533635, "option_type": "C", "stock_price": 361.23, "utc_time": 1775151975000}, {"instrument": "TSLA", "mid_signal": -1017721, "gamma_signal": 35132, "vega_signal": 2218952, "option_type": "P", "stock_price": 361.23, "utc_time": 1775151975000}, {"instrument": "TSLA", "mid_signal": 1194796, "gamma_signal": 186536, "vega_signal": 525719, "option_type": "C", "stock_price": 361.33, "utc_time": 1775151980000}, {"instrument": "TSLA", "mid_signal": -506197, "gamma_signal": 437918, "vega_signal": 324682, "option_type": "P", "stock_price": 361.34, "utc_time": 1775151980000}, {"instrument": "TSLA", "mid_signal": -2619878, "gamma_signal": -416650, "vega_signal": -800910, "option_type": "C", "stock_price": 361.26, "utc_time": 1775151985000}, {"instrument": "TSLA", "mid_signal": -1339866, "gamma_signal": 454502, "vega_signal": 179377, "option_type": "P", "stock_price": 361.26, "utc_time": 1775151985000}, {"instrument": "TSLA", "mid_signal": -699885, "gamma_signal": -222715, "vega_signal": 197491, "option_type": "C", "stock_price": 361.21, "utc_time": 1775151990000}, {"instrument": "TSLA", "mid_signal": -1569422, "gamma_signal": 528267, "vega_signal": 2007277, "option_type": "P", "stock_price": 361.21, "utc_time": 1775151990000}, {"instrument": "TSLA", "mid_signal": 1022586, "gamma_signal": 457577, "vega_signal": -33392, "option_type": "C", "stock_price": 361.24, "utc_time": 1775151995000}, {"instrument": "TSLA", "mid_signal": 454708, "gamma_signal": 55585, "vega_signal": -248564, "option_type": "P", "stock_price": 361.24, "utc_time": 1775151995000}, {"instrument": "TSLA", "mid_signal": 961225, "gamma_signal": 198891, "vega_signal": 100028, "option_type": "C", "stock_price": 361.33, "utc_time": 1775152000000}, {"instrument": "TSLA", "mid_signal": 380658, "gamma_signal": -356906, "vega_signal": 57771, "option_type": "P", "stock_price": 361.33, "utc_time": 1775152000000}, {"instrument": "TSLA", "mid_signal": -2179986, "gamma_signal": -302041, "vega_signal": 220661, "option_type": "C", "stock_price": 361.37, "utc_time": 1775152005000}, {"instrument": "TSLA", "mid_signal": 5465926, "gamma_signal": -550066, "vega_signal": -2331821, "option_type": "P", "stock_price": 361.37, "utc_time": 1775152005000}, {"instrument": "TSLA", "mid_signal": 2101236, "gamma_signal": 392464, "vega_signal": 647920, "option_type": "C", "stock_price": 361.36, "utc_time": 1775152010000}, {"instrument": "TSLA", "mid_signal": -1015078, "gamma_signal": -21135, "vega_signal": 174269, "option_type": "P", "stock_price": 361.36, "utc_time": 1775152010000}, {"instrument": "TSLA", "mid_signal": 1199042, "gamma_signal": 126624, "vega_signal": 401224, "option_type": "C", "stock_price": 361.32, "utc_time": 1775152015000}, {"instrument": "TSLA", "mid_signal": -1365284, "gamma_signal": 107513, "vega_signal": -108073, "option_type": "P", "stock_price": 361.32, "utc_time": 1775152015000}, {"instrument": "TSLA", "mid_signal": -645090, "gamma_signal": -88137, "vega_signal": -77275, "option_type": "C", "stock_price": 361.2, "utc_time": 1775152020000}, {"instrument": "TSLA", "mid_signal": -6984472, "gamma_signal": 728443, "vega_signal": 3253563, "option_type": "P", "stock_price": 361.2, "utc_time": 1775152020000}, {"instrument": "TSLA", "mid_signal": 369373, "gamma_signal": 107878, "vega_signal": 2387, "option_type": "C", "stock_price": 361.19, "utc_time": 1775152025000}, {"instrument": "TSLA", "mid_signal": -2861538, "gamma_signal": 877611, "vega_signal": 489477, "option_type": "P", "stock_price": 361.19, "utc_time": 1775152025000}, {"instrument": "TSLA", "mid_signal": -285063, "gamma_signal": 1989, "vega_signal": -113615, "option_type": "C", "stock_price": 361.27, "utc_time": 1775152030000}, {"instrument": "TSLA", "mid_signal": -534519, "gamma_signal": -173975, "vega_signal": 538057, "option_type": "P", "stock_price": 361.27, "utc_time": 1775152030000}, {"instrument": "TSLA", "mid_signal": -1820396, "gamma_signal": -273411, "vega_signal": -752201, "option_type": "C", "stock_price": 361.04, "utc_time": 1775152035000}, {"instrument": "TSLA", "mid_signal": -7387477, "gamma_signal": 1206567, "vega_signal": 1020467, "option_type": "P", "stock_price": 361.04, "utc_time": 1775152035000}, {"instrument": "TSLA", "mid_signal": -1527181, "gamma_signal": -281597, "vega_signal": -656243, "option_type": "C", "stock_price": 361.05, "utc_time": 1775152040000}, {"instrument": "TSLA", "mid_signal": -1518682, "gamma_signal": 491581, "vega_signal": 357560, "option_type": "P", "stock_price": 361.05, "utc_time": 1775152040000}, {"instrument": "TSLA", "mid_signal": -928640, "gamma_signal": -148819, "vega_signal": -849527, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152045000}, {"instrument": "TSLA", "mid_signal": -636746, "gamma_signal": -156495, "vega_signal": 849307, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152045000}, {"instrument": "TSLA", "mid_signal": 3663263, "gamma_signal": 1350889, "vega_signal": 554263, "option_type": "C", "stock_price": 361.12, "utc_time": 1775152050000}, {"instrument": "TSLA", "mid_signal": 5353365, "gamma_signal": -813762, "vega_signal": -663459, "option_type": "P", "stock_price": 361.12, "utc_time": 1775152050000}, {"instrument": "TSLA", "mid_signal": 5030369, "gamma_signal": 1228532, "vega_signal": 861666, "option_type": "C", "stock_price": 361, "utc_time": 1775152055000}, {"instrument": "TSLA", "mid_signal": -1007918, "gamma_signal": 138994, "vega_signal": -1702128, "option_type": "P", "stock_price": 361, "utc_time": 1775152055000}, {"instrument": "TSLA", "mid_signal": -562701, "gamma_signal": -281464, "vega_signal": -380, "option_type": "C", "stock_price": 361.1, "utc_time": 1775152060000}, {"instrument": "TSLA", "mid_signal": 198562, "gamma_signal": -52736, "vega_signal": 261504, "option_type": "P", "stock_price": 361.1, "utc_time": 1775152060000}, {"instrument": "TSLA", "mid_signal": -2817941, "gamma_signal": -119901, "vega_signal": -2629718, "option_type": "C", "stock_price": 360.92, "utc_time": 1775152065000}, {"instrument": "TSLA", "mid_signal": 1654689, "gamma_signal": 533091, "vega_signal": -1152352, "option_type": "P", "stock_price": 360.89, "utc_time": 1775152065000}, {"instrument": "TSLA", "mid_signal": -681631, "gamma_signal": -238331, "vega_signal": -572092, "option_type": "C", "stock_price": 360.93, "utc_time": 1775152070000}, {"instrument": "TSLA", "mid_signal": 651386, "gamma_signal": -27351, "vega_signal": -121182, "option_type": "P", "stock_price": 360.93, "utc_time": 1775152070000}, {"instrument": "TSLA", "mid_signal": -1297384, "gamma_signal": -423761, "vega_signal": -280376, "option_type": "C", "stock_price": 360.99, "utc_time": 1775152075000}, {"instrument": "TSLA", "mid_signal": 1153755, "gamma_signal": -80049, "vega_signal": -547672, "option_type": "P", "stock_price": 360.99, "utc_time": 1775152075000}, {"instrument": "TSLA", "mid_signal": 470129, "gamma_signal": -5844, "vega_signal": -29925, "option_type": "C", "stock_price": 361.01, "utc_time": 1775152080000}, {"instrument": "TSLA", "mid_signal": 3274442, "gamma_signal": -529208, "vega_signal": -242423, "option_type": "P", "stock_price": 361.01, "utc_time": 1775152080000}, {"instrument": "TSLA", "mid_signal": -2592639, "gamma_signal": -725261, "vega_signal": -242037, "option_type": "C", "stock_price": 360.96, "utc_time": 1775152085000}, {"instrument": "TSLA", "mid_signal": -1108040, "gamma_signal": 155683, "vega_signal": 2369690, "option_type": "P", "stock_price": 360.96, "utc_time": 1775152085000}, {"instrument": "TSLA", "mid_signal": 708437, "gamma_signal": 72695, "vega_signal": 99116, "option_type": "C", "stock_price": 361, "utc_time": 1775152090000}, {"instrument": "TSLA", "mid_signal": 485610, "gamma_signal": 19380, "vega_signal": -60061, "option_type": "P", "stock_price": 361, "utc_time": 1775152090000}, {"instrument": "TSLA", "mid_signal": 2286659, "gamma_signal": 242519, "vega_signal": 289677, "option_type": "C", "stock_price": 360.9, "utc_time": 1775152095000}, {"instrument": "TSLA", "mid_signal": -471150, "gamma_signal": -146001, "vega_signal": 15637, "option_type": "P", "stock_price": 360.9, "utc_time": 1775152095000}, {"instrument": "TSLA", "mid_signal": -4885440, "gamma_signal": -1071054, "vega_signal": -1139992, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152100000}, {"instrument": "TSLA", "mid_signal": -11320310, "gamma_signal": 776524, "vega_signal": 3310650, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152100000}, {"instrument": "TSLA", "mid_signal": 124875, "gamma_signal": 51779, "vega_signal": 17583, "option_type": "C", "stock_price": 360.8, "utc_time": 1775152105000}, {"instrument": "TSLA", "mid_signal": 4174607, "gamma_signal": -483381, "vega_signal": -403472, "option_type": "P", "stock_price": 360.8, "utc_time": 1775152105000}, {"instrument": "TSLA", "mid_signal": -65099, "gamma_signal": -7147, "vega_signal": 116, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152110000}, {"instrument": "TSLA", "mid_signal": 599752, "gamma_signal": -36877, "vega_signal": -91671, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152110000}, {"instrument": "TSLA", "mid_signal": -1369593, "gamma_signal": -240582, "vega_signal": 118107, "option_type": "C", "stock_price": 360.72, "utc_time": 1775152115000}, {"instrument": "TSLA", "mid_signal": -2044822, "gamma_signal": 69132, "vega_signal": 401603, "option_type": "P", "stock_price": 360.75, "utc_time": 1775152115000}, {"instrument": "TSLA", "mid_signal": 916675, "gamma_signal": 90472, "vega_signal": 56168, "option_type": "C", "stock_price": 360.77, "utc_time": 1775152120000}, {"instrument": "TSLA", "mid_signal": 145153, "gamma_signal": 340836, "vega_signal": 104405, "option_type": "P", "stock_price": 360.77, "utc_time": 1775152120000}, {"instrument": "TSLA", "mid_signal": 1093806, "gamma_signal": 225761, "vega_signal": 18268, "option_type": "C", "stock_price": 360.74, "utc_time": 1775152125000}, {"instrument": "TSLA", "mid_signal": -5889356, "gamma_signal": 932295, "vega_signal": 329718, "option_type": "P", "stock_price": 360.74, "utc_time": 1775152125000}, {"instrument": "TSLA", "mid_signal": 2025322, "gamma_signal": 118155, "vega_signal": 36831, "option_type": "C", "stock_price": 360.75, "utc_time": 1775152130000}, {"instrument": "TSLA", "mid_signal": 553620, "gamma_signal": -86017, "vega_signal": -62736, "option_type": "P", "stock_price": 360.75, "utc_time": 1775152130000}, {"instrument": "TSLA", "mid_signal": -5338869, "gamma_signal": -1498697, "vega_signal": -1337681, "option_type": "C", "stock_price": 360.6, "utc_time": 1775152135000}, {"instrument": "TSLA", "mid_signal": 992125, "gamma_signal": -355354, "vega_signal": 154939, "option_type": "P", "stock_price": 360.6, "utc_time": 1775152135000}, {"instrument": "TSLA", "mid_signal": -430149, "gamma_signal": -17233, "vega_signal": -704824, "option_type": "C", "stock_price": 360.64, "utc_time": 1775152140000}, {"instrument": "TSLA", "mid_signal": 3101102, "gamma_signal": -183636, "vega_signal": -14582, "option_type": "P", "stock_price": 360.64, "utc_time": 1775152140000}, {"instrument": "TSLA", "mid_signal": 1792506, "gamma_signal": 165155, "vega_signal": 58384, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152145000}, {"instrument": "TSLA", "mid_signal": -1027007, "gamma_signal": -23250, "vega_signal": 568224, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152145000}, {"instrument": "TSLA", "mid_signal": -528588, "gamma_signal": -81920, "vega_signal": -548498, "option_type": "C", "stock_price": 360.59, "utc_time": 1775152150000}, {"instrument": "TSLA", "mid_signal": 4579965, "gamma_signal": -1143427, "vega_signal": -284678, "option_type": "P", "stock_price": 360.59, "utc_time": 1775152150000}, {"instrument": "TSLA", "mid_signal": -265640, "gamma_signal": 45076, "vega_signal": -1547106, "option_type": "C", "stock_price": 360.7, "utc_time": 1775152155000}, {"instrument": "TSLA", "mid_signal": 3947796, "gamma_signal": -619141, "vega_signal": -414904, "option_type": "P", "stock_price": 360.7, "utc_time": 1775152155000}, {"instrument": "TSLA", "mid_signal": 1372470, "gamma_signal": 255914, "vega_signal": 361091, "option_type": "C", "stock_price": 360.72, "utc_time": 1775152160000}, {"instrument": "TSLA", "mid_signal": 2390083, "gamma_signal": -180489, "vega_signal": -358614, "option_type": "P", "stock_price": 360.72, "utc_time": 1775152160000}, {"instrument": "TSLA", "mid_signal": -1558895, "gamma_signal": -168536, "vega_signal": -999868, "option_type": "C", "stock_price": 360.71, "utc_time": 1775152165000}, {"instrument": "TSLA", "mid_signal": -1090170, "gamma_signal": 12552, "vega_signal": 368855, "option_type": "P", "stock_price": 360.71, "utc_time": 1775152165000}, {"instrument": "TSLA", "mid_signal": 1239644, "gamma_signal": 8017, "vega_signal": 637278, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152170000}, {"instrument": "TSLA", "mid_signal": -843891, "gamma_signal": 228270, "vega_signal": 213522, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152170000}, {"instrument": "TSLA", "mid_signal": -83664, "gamma_signal": -16680, "vega_signal": -34861, "option_type": "C", "stock_price": 360.69, "utc_time": 1775152175000}, {"instrument": "TSLA", "mid_signal": 1588430, "gamma_signal": -168030, "vega_signal": -48540, "option_type": "P", "stock_price": 360.69, "utc_time": 1775152175000}, {"instrument": "TSLA", "mid_signal": 49588, "gamma_signal": -12834, "vega_signal": 77390, "option_type": "C", "stock_price": 360.63, "utc_time": 1775152180000}, {"instrument": "TSLA", "mid_signal": 1788408, "gamma_signal": -351319, "vega_signal": -81149, "option_type": "P", "stock_price": 360.63, "utc_time": 1775152180000}, {"instrument": "TSLA", "mid_signal": -448752, "gamma_signal": 35266, "vega_signal": -557915, "option_type": "C", "stock_price": 360.59, "utc_time": 1775152185000}, {"instrument": "TSLA", "mid_signal": -12840104, "gamma_signal": 346312, "vega_signal": -10695, "option_type": "P", "stock_price": 360.59, "utc_time": 1775152185000}, {"instrument": "TSLA", "mid_signal": 1073560, "gamma_signal": 320594, "vega_signal": 59783, "option_type": "C", "stock_price": 360.625, "utc_time": 1775152190000}, {"instrument": "TSLA", "mid_signal": 811357, "gamma_signal": 46877, "vega_signal": -182350, "option_type": "P", "stock_price": 360.625, "utc_time": 1775152190000}, {"instrument": "TSLA", "mid_signal": -635705, "gamma_signal": -8566, "vega_signal": -301430, "option_type": "C", "stock_price": 360.6, "utc_time": 1775152195000}, {"instrument": "TSLA", "mid_signal": -2778961, "gamma_signal": -150724, "vega_signal": -119657, "option_type": "P", "stock_price": 360.6, "utc_time": 1775152195000}, {"instrument": "TSLA", "mid_signal": 674580, "gamma_signal": 289928, "vega_signal": -130337, "option_type": "C", "stock_price": 360.57, "utc_time": 1775152200000}, {"instrument": "TSLA", "mid_signal": -8937424, "gamma_signal": 561188, "vega_signal": 628874, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152200000}, {"instrument": "TSLA", "mid_signal": 899786, "gamma_signal": 163108, "vega_signal": 208618, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152205000}, {"instrument": "TSLA", "mid_signal": 2060295, "gamma_signal": -291054, "vega_signal": -324536, "option_type": "P", "stock_price": 360.67, "utc_time": 1775152205000}, {"instrument": "TSLA", "mid_signal": 396076, "gamma_signal": 35153, "vega_signal": 107328, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152210000}, {"instrument": "TSLA", "mid_signal": 2341599, "gamma_signal": -238732, "vega_signal": -446375, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152210000}, {"instrument": "TSLA", "mid_signal": -365086, "gamma_signal": 146658, "vega_signal": -337619, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152215000}, {"instrument": "TSLA", "mid_signal": -1050599, "gamma_signal": 16617, "vega_signal": 72595, "option_type": "P", "stock_price": 360.65, "utc_time": 1775152215000}, {"instrument": "TSLA", "mid_signal": 65382, "gamma_signal": -3798, "vega_signal": 63359, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152220000}, {"instrument": "TSLA", "mid_signal": 635289, "gamma_signal": -94094, "vega_signal": -158879, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152220000}, {"instrument": "TSLA", "mid_signal": -196476, "gamma_signal": -101376, "vega_signal": 322638, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152225000}, {"instrument": "TSLA", "mid_signal": 2660515, "gamma_signal": -245170, "vega_signal": -1524858, "option_type": "P", "stock_price": 360.65, "utc_time": 1775152225000}, {"instrument": "TSLA", "mid_signal": 117067, "gamma_signal": 41788, "vega_signal": -255396, "option_type": "C", "stock_price": 360.77, "utc_time": 1775152230000}, {"instrument": "TSLA", "mid_signal": 1024563, "gamma_signal": -268630, "vega_signal": 189434, "option_type": "P", "stock_price": 360.77, "utc_time": 1775152230000}, {"instrument": "TSLA", "mid_signal": 993850, "gamma_signal": 213446, "vega_signal": 396552, "option_type": "C", "stock_price": 360.83, "utc_time": 1775152235000}, {"instrument": "TSLA", "mid_signal": 2819041, "gamma_signal": -281232, "vega_signal": -254699, "option_type": "P", "stock_price": 360.83, "utc_time": 1775152235000}, {"instrument": "TSLA", "mid_signal": 1800571, "gamma_signal": 376493, "vega_signal": 1669160, "option_type": "C", "stock_price": 360.89, "utc_time": 1775152240000}, {"instrument": "TSLA", "mid_signal": 2581898, "gamma_signal": -557210, "vega_signal": -810798, "option_type": "P", "stock_price": 360.89, "utc_time": 1775152240000}, {"instrument": "TSLA", "mid_signal": 3904327, "gamma_signal": 42710, "vega_signal": 4090208, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152245000}, {"instrument": "TSLA", "mid_signal": 7744153, "gamma_signal": -1600518, "vega_signal": -955585, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152245000}, {"instrument": "TSLA", "mid_signal": 1582401, "gamma_signal": 409411, "vega_signal": 414768, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152250000}, {"instrument": "TSLA", "mid_signal": 617887, "gamma_signal": 40595, "vega_signal": -295502, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152250000}, {"instrument": "TSLA", "mid_signal": 118018, "gamma_signal": -27166, "vega_signal": -161993, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152255000}, {"instrument": "TSLA", "mid_signal": -349792, "gamma_signal": -131343, "vega_signal": 308290, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152255000}, {"instrument": "TSLA", "mid_signal": 81361, "gamma_signal": 6706, "vega_signal": -251093, "option_type": "C", "stock_price": 360.98, "utc_time": 1775152260000}, {"instrument": "TSLA", "mid_signal": -393668, "gamma_signal": -152652, "vega_signal": 2324057, "option_type": "P", "stock_price": 360.98, "utc_time": 1775152260000}, {"instrument": "TSLA", "mid_signal": -847243, "gamma_signal": 51282, "vega_signal": -1474299, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152265000}, {"instrument": "TSLA", "mid_signal": 2801819, "gamma_signal": -229774, "vega_signal": -510412, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152265000}, {"instrument": "TSLA", "mid_signal": 599627, "gamma_signal": -11185, "vega_signal": 93954, "option_type": "C", "stock_price": 360.81, "utc_time": 1775152270000}, {"instrument": "TSLA", "mid_signal": 136541, "gamma_signal": 47988, "vega_signal": 53555, "option_type": "P", "stock_price": 360.81, "utc_time": 1775152270000}, {"instrument": "TSLA", "mid_signal": 1864020, "gamma_signal": 596719, "vega_signal": 84182, "option_type": "C", "stock_price": 360.82, "utc_time": 1775152275000}, {"instrument": "TSLA", "mid_signal": -4066196, "gamma_signal": 1303400, "vega_signal": 130431, "option_type": "P", "stock_price": 360.82, "utc_time": 1775152275000}, {"instrument": "TSLA", "mid_signal": 2156773, "gamma_signal": 643900, "vega_signal": -363172, "option_type": "C", "stock_price": 360.83, "utc_time": 1775152280000}, {"instrument": "TSLA", "mid_signal": 6199805, "gamma_signal": -153703, "vega_signal": -17551, "option_type": "P", "stock_price": 360.83, "utc_time": 1775152280000}, {"instrument": "TSLA", "mid_signal": 92320, "gamma_signal": -64259, "vega_signal": 863574, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152285000}, {"instrument": "TSLA", "mid_signal": 356317, "gamma_signal": 39738, "vega_signal": -244562, "option_type": "P", "stock_price": 360.74, "utc_time": 1775152285000}, {"instrument": "TSLA", "mid_signal": -3691954, "gamma_signal": -442204, "vega_signal": -3479652, "option_type": "C", "stock_price": 360.51, "utc_time": 1775152290000}, {"instrument": "TSLA", "mid_signal": -7489314, "gamma_signal": 717743, "vega_signal": 2054292, "option_type": "P", "stock_price": 360.51, "utc_time": 1775152290000}, {"instrument": "TSLA", "mid_signal": 30978, "gamma_signal": -33165, "vega_signal": 283147, "option_type": "C", "stock_price": 360.59, "utc_time": 1775152295000}, {"instrument": "TSLA", "mid_signal": 1235613, "gamma_signal": -74968, "vega_signal": -263533, "option_type": "P", "stock_price": 360.59, "utc_time": 1775152295000}, {"instrument": "TSLA", "mid_signal": 5309294, "gamma_signal": 608760, "vega_signal": 628848, "option_type": "C", "stock_price": 360.79, "utc_time": 1775152300000}, {"instrument": "TSLA", "mid_signal": 17702956, "gamma_signal": -948461, "vega_signal": -43643190, "option_type": "P", "stock_price": 360.79, "utc_time": 1775152300000}, {"instrument": "TSLA", "mid_signal": 650674, "gamma_signal": -139849, "vega_signal": 600639, "option_type": "C", "stock_price": 360.95, "utc_time": 1775152305000}, {"instrument": "TSLA", "mid_signal": 5345475, "gamma_signal": -797772, "vega_signal": 416924, "option_type": "P", "stock_price": 360.95, "utc_time": 1775152305000}, {"instrument": "TSLA", "mid_signal": 1356032, "gamma_signal": 220286, "vega_signal": -467604, "option_type": "C", "stock_price": 360.98, "utc_time": 1775152310000}, {"instrument": "TSLA", "mid_signal": -1079695, "gamma_signal": 9390, "vega_signal": 494154, "option_type": "P", "stock_price": 360.99, "utc_time": 1775152310000}, {"instrument": "TSLA", "mid_signal": -310701, "gamma_signal": 49219, "vega_signal": -25519, "option_type": "C", "stock_price": 360.96, "utc_time": 1775152315000}, {"instrument": "TSLA", "mid_signal": -236927, "gamma_signal": 39477, "vega_signal": 351671, "option_type": "P", "stock_price": 360.96, "utc_time": 1775152315000}, {"instrument": "TSLA", "mid_signal": -339584, "gamma_signal": 76240, "vega_signal": -2158071, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152320000}, {"instrument": "TSLA", "mid_signal": -1673867, "gamma_signal": 218233, "vega_signal": 242901, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152320000}, {"instrument": "TSLA", "mid_signal": -719000, "gamma_signal": -199768, "vega_signal": -190767, "option_type": "C", "stock_price": 360.82, "utc_time": 1775152325000}, {"instrument": "TSLA", "mid_signal": -6997473, "gamma_signal": 443657, "vega_signal": 3643374, "option_type": "P", "stock_price": 360.82, "utc_time": 1775152325000}, {"instrument": "TSLA", "mid_signal": -186336, "gamma_signal": -978, "vega_signal": -213166, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152330000}, {"instrument": "TSLA", "mid_signal": 1048110, "gamma_signal": -120955, "vega_signal": -243895, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152330000}, {"instrument": "TSLA", "mid_signal": 591491, "gamma_signal": 23662, "vega_signal": 319981, "option_type": "C", "stock_price": 360.94, "utc_time": 1775152335000}, {"instrument": "TSLA", "mid_signal": 393822, "gamma_signal": -105129, "vega_signal": -1138285, "option_type": "P", "stock_price": 360.94, "utc_time": 1775152335000}, {"instrument": "TSLA", "mid_signal": -156453, "gamma_signal": 81426, "vega_signal": -1909065, "option_type": "C", "stock_price": 360.92, "utc_time": 1775152340000}, {"instrument": "TSLA", "mid_signal": -5296905, "gamma_signal": 215499, "vega_signal": 19045587, "option_type": "P", "stock_price": 360.9, "utc_time": 1775152340000}, {"instrument": "TSLA", "mid_signal": 477243, "gamma_signal": 37640, "vega_signal": 301310, "option_type": "C", "stock_price": 360.88, "utc_time": 1775152345000}, {"instrument": "TSLA", "mid_signal": 102003, "gamma_signal": 34298, "vega_signal": -24543, "option_type": "P", "stock_price": 360.9, "utc_time": 1775152345000}, {"instrument": "TSLA", "mid_signal": -2347313, "gamma_signal": -130692, "vega_signal": -345654, "option_type": "C", "stock_price": 360.74, "utc_time": 1775152350000}, {"instrument": "TSLA", "mid_signal": -1133938, "gamma_signal": 205093, "vega_signal": 291526, "option_type": "P", "stock_price": 360.7, "utc_time": 1775152350000}, {"instrument": "TSLA", "mid_signal": 349455, "gamma_signal": 48770, "vega_signal": 88941, "option_type": "C", "stock_price": 360.67, "utc_time": 1775152355000}, {"instrument": "TSLA", "mid_signal": -191401, "gamma_signal": 29825, "vega_signal": 93101, "option_type": "P", "stock_price": 360.67, "utc_time": 1775152355000}, {"instrument": "TSLA", "mid_signal": -2927689, "gamma_signal": -491383, "vega_signal": -567518, "option_type": "C", "stock_price": 360.57, "utc_time": 1775152360000}, {"instrument": "TSLA", "mid_signal": -1828680, "gamma_signal": 297613, "vega_signal": 260981, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152360000}, {"instrument": "TSLA", "mid_signal": -377728, "gamma_signal": 93123, "vega_signal": -294577, "option_type": "C", "stock_price": 360.57, "utc_time": 1775152365000}, {"instrument": "TSLA", "mid_signal": -85484, "gamma_signal": 69173, "vega_signal": -128294, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152365000}, {"instrument": "TSLA", "mid_signal": 508392, "gamma_signal": 481636, "vega_signal": -1203751, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152370000}, {"instrument": "TSLA", "mid_signal": 63283, "gamma_signal": 401608, "vega_signal": -2483620, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152370000}, {"instrument": "TSLA", "mid_signal": -923840, "gamma_signal": -198371, "vega_signal": -826506, "option_type": "C", "stock_price": 360.89, "utc_time": 1775152375000}, {"instrument": "TSLA", "mid_signal": 839208, "gamma_signal": -86755, "vega_signal": -875240, "option_type": "P", "stock_price": 360.89, "utc_time": 1775152375000}, {"instrument": "TSLA", "mid_signal": -2927485, "gamma_signal": -382797, "vega_signal": -1908074, "option_type": "C", "stock_price": 360.7, "utc_time": 1775152380000}, {"instrument": "TSLA", "mid_signal": -707110, "gamma_signal": 124757, "vega_signal": -52146, "option_type": "P", "stock_price": 360.71, "utc_time": 1775152380000}, {"instrument": "TSLA", "mid_signal": 983174, "gamma_signal": -9229, "vega_signal": 568512, "option_type": "C", "stock_price": 360.67, "utc_time": 1775152385000}, {"instrument": "TSLA", "mid_signal": -192610, "gamma_signal": -92848, "vega_signal": 720552, "option_type": "P", "stock_price": 360.67, "utc_time": 1775152385000}, {"instrument": "TSLA", "mid_signal": -20142, "gamma_signal": 27838, "vega_signal": -215091, "option_type": "C", "stock_price": 360.61, "utc_time": 1775152390000}, {"instrument": "TSLA", "mid_signal": -998686, "gamma_signal": 302657, "vega_signal": -648530, "option_type": "P", "stock_price": 360.61, "utc_time": 1775152390000}, {"instrument": "TSLA", "mid_signal": 978757, "gamma_signal": 400347, "vega_signal": 72358, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152395000}, {"instrument": "TSLA", "mid_signal": -248469, "gamma_signal": -4046, "vega_signal": 255770, "option_type": "P", "stock_price": 360.62, "utc_time": 1775152395000}, {"instrument": "TSLA", "mid_signal": -6207974, "gamma_signal": -986968, "vega_signal": -2740063, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152400000}, {"instrument": "TSLA", "mid_signal": -14617305, "gamma_signal": 1704812, "vega_signal": 6095981, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152400000}, {"instrument": "TSLA", "mid_signal": -612705, "gamma_signal": -216637, "vega_signal": -212768, "option_type": "C", "stock_price": 360.47, "utc_time": 1775152405000}, {"instrument": "TSLA", "mid_signal": 337125, "gamma_signal": 20094, "vega_signal": -332788, "option_type": "P", "stock_price": 360.47, "utc_time": 1775152405000}, {"instrument": "TSLA", "mid_signal": -1086619, "gamma_signal": -149713, "vega_signal": -928128, "option_type": "C", "stock_price": 360.45, "utc_time": 1775152410000}, {"instrument": "TSLA", "mid_signal": 606882, "gamma_signal": 43838, "vega_signal": -166822, "option_type": "P", "stock_price": 360.45, "utc_time": 1775152410000}, {"instrument": "TSLA", "mid_signal": 4452509, "gamma_signal": 944780, "vega_signal": 354940, "option_type": "C", "stock_price": 360.45, "utc_time": 1775152415000}, {"instrument": "TSLA", "mid_signal": 1247088, "gamma_signal": -116275, "vega_signal": -229644, "option_type": "P", "stock_price": 360.45, "utc_time": 1775152415000}, {"instrument": "TSLA", "mid_signal": -1769818, "gamma_signal": -192749, "vega_signal": -549995, "option_type": "C", "stock_price": 360.34, "utc_time": 1775152420000}, {"instrument": "TSLA", "mid_signal": 870597, "gamma_signal": 172029, "vega_signal": -596076, "option_type": "P", "stock_price": 360.34, "utc_time": 1775152420000}, {"instrument": "TSLA", "mid_signal": -1992821, "gamma_signal": 94121, "vega_signal": -1731905, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152425000}, {"instrument": "TSLA", "mid_signal": -19893452, "gamma_signal": 1595280, "vega_signal": 3225980, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152425000}, {"instrument": "TSLA", "mid_signal": -1134052, "gamma_signal": -37607, "vega_signal": -1021225, "option_type": "C", "stock_price": 360.11, "utc_time": 1775152430000}, {"instrument": "TSLA", "mid_signal": -2930438, "gamma_signal": 249096, "vega_signal": 849024, "option_type": "P", "stock_price": 360.11, "utc_time": 1775152430000}, {"instrument": "TSLA", "mid_signal": -1958058, "gamma_signal": -388227, "vega_signal": -442469, "option_type": "C", "stock_price": 360.02, "utc_time": 1775152435000}, {"instrument": "TSLA", "mid_signal": -7002374, "gamma_signal": 979595, "vega_signal": 842612, "option_type": "P", "stock_price": 360.02, "utc_time": 1775152435000}, {"instrument": "TSLA", "mid_signal": -858292, "gamma_signal": -297532, "vega_signal": -483991, "option_type": "C", "stock_price": 360.04, "utc_time": 1775152440000}, {"instrument": "TSLA", "mid_signal": 4451293, "gamma_signal": -541874, "vega_signal": -448852, "option_type": "P", "stock_price": 360.04, "utc_time": 1775152440000}, {"instrument": "TSLA", "mid_signal": -1319832, "gamma_signal": -25765, "vega_signal": -1807026, "option_type": "C", "stock_price": 360.08, "utc_time": 1775152445000}, {"instrument": "TSLA", "mid_signal": -3282175, "gamma_signal": 697084, "vega_signal": 1480648, "option_type": "P", "stock_price": 360.08, "utc_time": 1775152445000}, {"instrument": "TSLA", "mid_signal": 2002651, "gamma_signal": 106981, "vega_signal": 1042597, "option_type": "C", "stock_price": 360.13, "utc_time": 1775152450000}, {"instrument": "TSLA", "mid_signal": 5341700, "gamma_signal": -834344, "vega_signal": -775781, "option_type": "P", "stock_price": 360.13, "utc_time": 1775152450000}, {"instrument": "TSLA", "mid_signal": 1026397, "gamma_signal": 82363, "vega_signal": 460647, "option_type": "C", "stock_price": 360.18, "utc_time": 1775152455000}, {"instrument": "TSLA", "mid_signal": -2766791, "gamma_signal": 139798, "vega_signal": 92009, "option_type": "P", "stock_price": 360.18, "utc_time": 1775152455000}, {"instrument": "TSLA", "mid_signal": -7561527, "gamma_signal": -1001043, "vega_signal": -3428800, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152460000}, {"instrument": "TSLA", "mid_signal": -4144712, "gamma_signal": 196477, "vega_signal": 847827, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152460000}, {"instrument": "TSLA", "mid_signal": 551967, "gamma_signal": 107495, "vega_signal": 140035, "option_type": "C", "stock_price": 360.1, "utc_time": 1775152465000}, {"instrument": "TSLA", "mid_signal": 2226373, "gamma_signal": -498506, "vega_signal": -77176, "option_type": "P", "stock_price": 360.1, "utc_time": 1775152465000}, {"instrument": "TSLA", "mid_signal": -717849, "gamma_signal": -196587, "vega_signal": 105961, "option_type": "C", "stock_price": 359.94, "utc_time": 1775152470000}, {"instrument": "TSLA", "mid_signal": -1540605, "gamma_signal": 216077, "vega_signal": 132650, "option_type": "P", "stock_price": 359.94, "utc_time": 1775152470000}, {"instrument": "TSLA", "mid_signal": 1284478, "gamma_signal": 214497, "vega_signal": 573055, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152475000}, {"instrument": "TSLA", "mid_signal": -320619, "gamma_signal": -338143, "vega_signal": 16491, "option_type": "P", "stock_price": 360.17, "utc_time": 1775152475000}, {"instrument": "TSLA", "mid_signal": 883752, "gamma_signal": 140471, "vega_signal": 176708, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152480000}, {"instrument": "TSLA", "mid_signal": -1408314, "gamma_signal": 157796, "vega_signal": 539673, "option_type": "P", "stock_price": 360.17, "utc_time": 1775152480000}, {"instrument": "TSLA", "mid_signal": 79657, "gamma_signal": 78331, "vega_signal": -7689, "option_type": "C", "stock_price": 360.29, "utc_time": 1775152485000}, {"instrument": "TSLA", "mid_signal": 4270431, "gamma_signal": -1199038, "vega_signal": 51205, "option_type": "P", "stock_price": 360.29, "utc_time": 1775152485000}, {"instrument": "TSLA", "mid_signal": -965286, "gamma_signal": -224643, "vega_signal": -1456841, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152490000}, {"instrument": "TSLA", "mid_signal": 1078581, "gamma_signal": -240042, "vega_signal": -184890, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152490000}, {"instrument": "TSLA", "mid_signal": 2434207, "gamma_signal": 389624, "vega_signal": 569873, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152495000}, {"instrument": "TSLA", "mid_signal": -335829, "gamma_signal": 142329, "vega_signal": 138418, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152495000}, {"instrument": "TSLA", "mid_signal": 1567551, "gamma_signal": 149683, "vega_signal": 860843, "option_type": "C", "stock_price": 360.39, "utc_time": 1775152500000}, {"instrument": "TSLA", "mid_signal": 2535598, "gamma_signal": -386776, "vega_signal": -451713, "option_type": "P", "stock_price": 360.39, "utc_time": 1775152500000}, {"instrument": "TSLA", "mid_signal": 130743, "gamma_signal": 103206, "vega_signal": -627472, "option_type": "C", "stock_price": 360.47, "utc_time": 1775152505000}, {"instrument": "TSLA", "mid_signal": 2231769, "gamma_signal": -244470, "vega_signal": -1426021, "option_type": "P", "stock_price": 360.47, "utc_time": 1775152505000}, {"instrument": "TSLA", "mid_signal": -371677, "gamma_signal": 33393, "vega_signal": -95316, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152510000}, {"instrument": "TSLA", "mid_signal": -169670, "gamma_signal": 440, "vega_signal": -108257, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152510000}, {"instrument": "TSLA", "mid_signal": -99220, "gamma_signal": -55869, "vega_signal": 30016, "option_type": "C", "stock_price": 360.24, "utc_time": 1775152515000}, {"instrument": "TSLA", "mid_signal": -787803, "gamma_signal": 58063, "vega_signal": 66947, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152515000}, {"instrument": "TSLA", "mid_signal": 2144955, "gamma_signal": 129625, "vega_signal": -446863, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152520000}, {"instrument": "TSLA", "mid_signal": -1449448, "gamma_signal": 264153, "vega_signal": 68586, "option_type": "P", "stock_price": 360.17, "utc_time": 1775152520000}, {"instrument": "TSLA", "mid_signal": -193176, "gamma_signal": -103529, "vega_signal": -80327, "option_type": "C", "stock_price": 360.12, "utc_time": 1775152525000}, {"instrument": "TSLA", "mid_signal": -3442193, "gamma_signal": -24720, "vega_signal": 219392, "option_type": "P", "stock_price": 360.12, "utc_time": 1775152525000}, {"instrument": "TSLA", "mid_signal": -4033617, "gamma_signal": -711482, "vega_signal": -1559367, "option_type": "C", "stock_price": 360.08, "utc_time": 1775152530000}, {"instrument": "TSLA", "mid_signal": -4058992, "gamma_signal": 237971, "vega_signal": 137178, "option_type": "P", "stock_price": 360.08, "utc_time": 1775152530000}, {"instrument": "TSLA", "mid_signal": 1371801, "gamma_signal": 147432, "vega_signal": -206187, "option_type": "C", "stock_price": 360, "utc_time": 1775152535000}, {"instrument": "TSLA", "mid_signal": -613170, "gamma_signal": -16992, "vega_signal": -331144, "option_type": "P", "stock_price": 360, "utc_time": 1775152535000}, {"instrument": "TSLA", "mid_signal": 436905, "gamma_signal": 234215, "vega_signal": -106282, "option_type": "C", "stock_price": 359.93, "utc_time": 1775152540000}, {"instrument": "TSLA", "mid_signal": -559710, "gamma_signal": -497874, "vega_signal": 950829, "option_type": "P", "stock_price": 359.93, "utc_time": 1775152540000}, {"instrument": "TSLA", "mid_signal": 1263486, "gamma_signal": 132010, "vega_signal": 39959, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152545000}, {"instrument": "TSLA", "mid_signal": 468656, "gamma_signal": 174718, "vega_signal": 226728, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152545000}, {"instrument": "TSLA", "mid_signal": 241133, "gamma_signal": 107771, "vega_signal": 15594, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152550000}, {"instrument": "TSLA", "mid_signal": 1497367, "gamma_signal": -182684, "vega_signal": -233557, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152550000}, {"instrument": "TSLA", "mid_signal": -1169237, "gamma_signal": -323879, "vega_signal": -916021, "option_type": "C", "stock_price": 359.93, "utc_time": 1775152555000}, {"instrument": "TSLA", "mid_signal": -2351554, "gamma_signal": 97742, "vega_signal": -266513, "option_type": "P", "stock_price": 359.93, "utc_time": 1775152555000}, {"instrument": "TSLA", "mid_signal": 3071362, "gamma_signal": 651806, "vega_signal": 136067, "option_type": "C", "stock_price": 359.9, "utc_time": 1775152560000}, {"instrument": "TSLA", "mid_signal": -2124203, "gamma_signal": 126584, "vega_signal": 3585746, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152560000}, {"instrument": "TSLA", "mid_signal": 245760, "gamma_signal": 1419, "vega_signal": 14872, "option_type": "C", "stock_price": 359.96, "utc_time": 1775152565000}, {"instrument": "TSLA", "mid_signal": -286571, "gamma_signal": 443072, "vega_signal": 19072, "option_type": "P", "stock_price": 359.96, "utc_time": 1775152565000}, {"instrument": "TSLA", "mid_signal": -66154, "gamma_signal": 42688, "vega_signal": -105025, "option_type": "C", "stock_price": 359.99, "utc_time": 1775152570000}, {"instrument": "TSLA", "mid_signal": 1373928, "gamma_signal": -330819, "vega_signal": -120081, "option_type": "P", "stock_price": 359.99, "utc_time": 1775152570000}, {"instrument": "TSLA", "mid_signal": -937696, "gamma_signal": 100802, "vega_signal": -43344, "option_type": "C", "stock_price": 359.91, "utc_time": 1775152575000}, {"instrument": "TSLA", "mid_signal": 314521, "gamma_signal": -91780, "vega_signal": -295233, "option_type": "P", "stock_price": 359.91, "utc_time": 1775152575000}, {"instrument": "TSLA", "mid_signal": -1477210, "gamma_signal": -86964, "vega_signal": -3680113, "option_type": "C", "stock_price": 359.86, "utc_time": 1775152580000}, {"instrument": "TSLA", "mid_signal": -5090555, "gamma_signal": 475650, "vega_signal": 386376, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152580000}, {"instrument": "TSLA", "mid_signal": 794312, "gamma_signal": -35839, "vega_signal": 1574279, "option_type": "C", "stock_price": 360.03, "utc_time": 1775152585000}, {"instrument": "TSLA", "mid_signal": 7854, "gamma_signal": -125885, "vega_signal": 151166, "option_type": "P", "stock_price": 360.03, "utc_time": 1775152585000}, {"instrument": "TSLA", "mid_signal": -1288178, "gamma_signal": -135550, "vega_signal": -1566236, "option_type": "C", "stock_price": 359.82, "utc_time": 1775152590000}, {"instrument": "TSLA", "mid_signal": -3964609, "gamma_signal": 500932, "vega_signal": 708631, "option_type": "P", "stock_price": 359.82, "utc_time": 1775152590000}, {"instrument": "TSLA", "mid_signal": 477454, "gamma_signal": 67807, "vega_signal": -331271, "option_type": "C", "stock_price": 359.85, "utc_time": 1775152595000}, {"instrument": "TSLA", "mid_signal": -5579086, "gamma_signal": 1119437, "vega_signal": 808129, "option_type": "P", "stock_price": 359.85, "utc_time": 1775152595000}, {"instrument": "TSLA", "mid_signal": -2275358, "gamma_signal": -457317, "vega_signal": -1354358, "option_type": "C", "stock_price": 359.81, "utc_time": 1775152600000}, {"instrument": "TSLA", "mid_signal": -1937242, "gamma_signal": 134747, "vega_signal": 774248, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152600000}, {"instrument": "TSLA", "mid_signal": 2155737, "gamma_signal": 406183, "vega_signal": 322560, "option_type": "C", "stock_price": 359.79, "utc_time": 1775152605000}, {"instrument": "TSLA", "mid_signal": 1482047, "gamma_signal": -121570, "vega_signal": -621452, "option_type": "P", "stock_price": 359.79, "utc_time": 1775152605000}, {"instrument": "TSLA", "mid_signal": 216087, "gamma_signal": 6716, "vega_signal": 107441, "option_type": "C", "stock_price": 359.76, "utc_time": 1775152610000}, {"instrument": "TSLA", "mid_signal": 1055801, "gamma_signal": -385276, "vega_signal": -4072, "option_type": "P", "stock_price": 359.76, "utc_time": 1775152610000}, {"instrument": "TSLA", "mid_signal": 952779, "gamma_signal": 113620, "vega_signal": -273811, "option_type": "C", "stock_price": 359.76, "utc_time": 1775152615000}, {"instrument": "TSLA", "mid_signal": -2145503, "gamma_signal": -47881, "vega_signal": 3695476, "option_type": "P", "stock_price": 359.76, "utc_time": 1775152615000}, {"instrument": "TSLA", "mid_signal": 655086, "gamma_signal": 102885, "vega_signal": -325164, "option_type": "C", "stock_price": 359.9, "utc_time": 1775152620000}, {"instrument": "TSLA", "mid_signal": 1146232, "gamma_signal": -178235, "vega_signal": 208595, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152620000}, {"instrument": "TSLA", "mid_signal": -19737872, "gamma_signal": -2211121, "vega_signal": -1065023, "option_type": "C", "stock_price": 359.87, "utc_time": 1775152625000}, {"instrument": "TSLA", "mid_signal": 537570, "gamma_signal": -62396, "vega_signal": 204285, "option_type": "P", "stock_price": 359.87, "utc_time": 1775152625000}, {"instrument": "TSLA", "mid_signal": -252762, "gamma_signal": -87571, "vega_signal": -36823, "option_type": "C", "stock_price": 359.83, "utc_time": 1775152630000}, {"instrument": "TSLA", "mid_signal": 2181351, "gamma_signal": 133007, "vega_signal": 180787, "option_type": "P", "stock_price": 359.83, "utc_time": 1775152630000}, {"instrument": "TSLA", "mid_signal": -20615, "gamma_signal": 22804, "vega_signal": -119933, "option_type": "C", "stock_price": 359.89, "utc_time": 1775152635000}, {"instrument": "TSLA", "mid_signal": 1604970, "gamma_signal": -84445, "vega_signal": 66770, "option_type": "P", "stock_price": 359.89, "utc_time": 1775152635000}, {"instrument": "TSLA", "mid_signal": 411969, "gamma_signal": 65840, "vega_signal": 98968, "option_type": "C", "stock_price": 359.91, "utc_time": 1775152640000}, {"instrument": "TSLA", "mid_signal": -203954, "gamma_signal": 321805, "vega_signal": -172111, "option_type": "P", "stock_price": 359.91, "utc_time": 1775152640000}, {"instrument": "TSLA", "mid_signal": -2130838, "gamma_signal": -286345, "vega_signal": -434825, "option_type": "C", "stock_price": 359.88, "utc_time": 1775152645000}, {"instrument": "TSLA", "mid_signal": -75309, "gamma_signal": 56983, "vega_signal": -157397, "option_type": "P", "stock_price": 359.88, "utc_time": 1775152645000}, {"instrument": "TSLA", "mid_signal": -5769147, "gamma_signal": -1310808, "vega_signal": -593591, "option_type": "C", "stock_price": 359.82, "utc_time": 1775152650000}, {"instrument": "TSLA", "mid_signal": -2138374, "gamma_signal": 189707, "vega_signal": 864247, "option_type": "P", "stock_price": 359.82, "utc_time": 1775152650000}, {"instrument": "TSLA", "mid_signal": 1004644, "gamma_signal": 134679, "vega_signal": 2421, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152655000}, {"instrument": "TSLA", "mid_signal": 1577791, "gamma_signal": -400915, "vega_signal": -259422, "option_type": "P", "stock_price": 359.97, "utc_time": 1775152655000}, {"instrument": "TSLA", "mid_signal": 180393, "gamma_signal": 92928, "vega_signal": -354959, "option_type": "C", "stock_price": 359.93, "utc_time": 1775152660000}, {"instrument": "TSLA", "mid_signal": 3414858, "gamma_signal": -1026362, "vega_signal": -583322, "option_type": "P", "stock_price": 359.93, "utc_time": 1775152660000}, {"instrument": "TSLA", "mid_signal": 1773729, "gamma_signal": 358097, "vega_signal": 6203, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152665000}, {"instrument": "TSLA", "mid_signal": 3555675, "gamma_signal": -476917, "vega_signal": -106558, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152665000}, {"instrument": "TSLA", "mid_signal": -701906, "gamma_signal": -270833, "vega_signal": -108104, "option_type": "C", "stock_price": 359.96, "utc_time": 1775152670000}, {"instrument": "TSLA", "mid_signal": -2083915, "gamma_signal": 158107, "vega_signal": 4877473, "option_type": "P", "stock_price": 359.96, "utc_time": 1775152670000}, {"instrument": "TSLA", "mid_signal": -478132, "gamma_signal": -269475, "vega_signal": -446441, "option_type": "C", "stock_price": 359.78, "utc_time": 1775152675000}, {"instrument": "TSLA", "mid_signal": 85077, "gamma_signal": -9429, "vega_signal": -9926, "option_type": "P", "stock_price": 359.78, "utc_time": 1775152675000}, {"instrument": "TSLA", "mid_signal": 173572, "gamma_signal": -20645, "vega_signal": 148992, "option_type": "C", "stock_price": 359.83, "utc_time": 1775152680000}, {"instrument": "TSLA", "mid_signal": -1367142, "gamma_signal": 211789, "vega_signal": -9005, "option_type": "P", "stock_price": 359.83, "utc_time": 1775152680000}, {"instrument": "TSLA", "mid_signal": -2450522, "gamma_signal": -278805, "vega_signal": -3243143, "option_type": "C", "stock_price": 359.64, "utc_time": 1775152685000}, {"instrument": "TSLA", "mid_signal": -3626628, "gamma_signal": 334127, "vega_signal": 1038638, "option_type": "P", "stock_price": 359.65, "utc_time": 1775152685000}, {"instrument": "TSLA", "mid_signal": 1865205, "gamma_signal": 223637, "vega_signal": 221285, "option_type": "C", "stock_price": 359.69, "utc_time": 1775152690000}, {"instrument": "TSLA", "mid_signal": 849906, "gamma_signal": -217250, "vega_signal": -140292, "option_type": "P", "stock_price": 359.69, "utc_time": 1775152690000}, {"instrument": "TSLA", "mid_signal": 2115, "gamma_signal": 175086, "vega_signal": -797210, "option_type": "C", "stock_price": 359.7, "utc_time": 1775152695000}, {"instrument": "TSLA", "mid_signal": 168121, "gamma_signal": -93031, "vega_signal": 136234, "option_type": "P", "stock_price": 359.7, "utc_time": 1775152695000}, {"instrument": "TSLA", "mid_signal": -1791337, "gamma_signal": -611555, "vega_signal": -55893, "option_type": "C", "stock_price": 359.78, "utc_time": 1775152700000}, {"instrument": "TSLA", "mid_signal": 615645, "gamma_signal": -6658, "vega_signal": -166788, "option_type": "P", "stock_price": 359.78, "utc_time": 1775152700000}, {"instrument": "TSLA", "mid_signal": -6552363, "gamma_signal": -1088486, "vega_signal": -1267063, "option_type": "C", "stock_price": 359.72, "utc_time": 1775152705000}, {"instrument": "TSLA", "mid_signal": -513249, "gamma_signal": -49997, "vega_signal": 681117, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152705000}, {"instrument": "TSLA", "mid_signal": 376995, "gamma_signal": -528861, "vega_signal": 1093031, "option_type": "C", "stock_price": 359.85, "utc_time": 1775152710000}, {"instrument": "TSLA", "mid_signal": 1035731, "gamma_signal": 86188, "vega_signal": -224311, "option_type": "P", "stock_price": 359.85, "utc_time": 1775152710000}, {"instrument": "TSLA", "mid_signal": 8918520, "gamma_signal": 2012713, "vega_signal": 1311153, "option_type": "C", "stock_price": 359.79, "utc_time": 1775152715000}, {"instrument": "TSLA", "mid_signal": 164629, "gamma_signal": 21714, "vega_signal": 139825, "option_type": "P", "stock_price": 359.79, "utc_time": 1775152715000}, {"instrument": "TSLA", "mid_signal": -870820, "gamma_signal": -26561, "vega_signal": -1962511, "option_type": "C", "stock_price": 359.87, "utc_time": 1775152720000}, {"instrument": "TSLA", "mid_signal": 62207, "gamma_signal": 36487, "vega_signal": 111567, "option_type": "P", "stock_price": 359.87, "utc_time": 1775152720000}, {"instrument": "TSLA", "mid_signal": -878776, "gamma_signal": -40739, "vega_signal": -170394, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152725000}, {"instrument": "TSLA", "mid_signal": -473446, "gamma_signal": 161260, "vega_signal": 64207, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152725000}, {"instrument": "TSLA", "mid_signal": 352524, "gamma_signal": -34007, "vega_signal": 465370, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152730000}, {"instrument": "TSLA", "mid_signal": 747014, "gamma_signal": -105910, "vega_signal": -128058, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152730000}, {"instrument": "TSLA", "mid_signal": 339857, "gamma_signal": 11308, "vega_signal": 1222877, "option_type": "C", "stock_price": 360.01, "utc_time": 1775152735000}, {"instrument": "TSLA", "mid_signal": 2338100, "gamma_signal": -558513, "vega_signal": 184551, "option_type": "P", "stock_price": 360.01, "utc_time": 1775152735000}, {"instrument": "TSLA", "mid_signal": 620586, "gamma_signal": 105318, "vega_signal": -736664, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152740000}, {"instrument": "TSLA", "mid_signal": 605497, "gamma_signal": 141660, "vega_signal": -82170, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152740000}, {"instrument": "TSLA", "mid_signal": 640442, "gamma_signal": 30838, "vega_signal": 339335, "option_type": "C", "stock_price": 360.03, "utc_time": 1775152745000}, {"instrument": "TSLA", "mid_signal": -181909, "gamma_signal": -21317, "vega_signal": -4448, "option_type": "P", "stock_price": 360.03, "utc_time": 1775152745000}, {"instrument": "TSLA", "mid_signal": 370364, "gamma_signal": 51095, "vega_signal": 136152, "option_type": "C", "stock_price": 360.04, "utc_time": 1775152750000}, {"instrument": "TSLA", "mid_signal": -450037, "gamma_signal": 102648, "vega_signal": -47640, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152750000}, {"instrument": "TSLA", "mid_signal": 213004, "gamma_signal": 71069, "vega_signal": 216756, "option_type": "C", "stock_price": 360.05, "utc_time": 1775152755000}, {"instrument": "TSLA", "mid_signal": 593685, "gamma_signal": -46503, "vega_signal": 111514, "option_type": "P", "stock_price": 360.05, "utc_time": 1775152755000}, {"instrument": "TSLA", "mid_signal": -76049, "gamma_signal": 22199, "vega_signal": -234330, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152760000}, {"instrument": "TSLA", "mid_signal": 1345230, "gamma_signal": -163276, "vega_signal": -427424, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152760000}, {"instrument": "TSLA", "mid_signal": 1193674, "gamma_signal": 127077, "vega_signal": -599178, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152765000}, {"instrument": "TSLA", "mid_signal": 1769993, "gamma_signal": -203415, "vega_signal": -160749, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152765000}, {"instrument": "TSLA", "mid_signal": -152086, "gamma_signal": -36502, "vega_signal": -44928, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152770000}, {"instrument": "TSLA", "mid_signal": 551016, "gamma_signal": -275494, "vega_signal": -316375, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152770000}, {"instrument": "TSLA", "mid_signal": -881256, "gamma_signal": 201060, "vega_signal": -1756743, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152775000}, {"instrument": "TSLA", "mid_signal": -393446, "gamma_signal": -403165, "vega_signal": 1717738, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152775000}, {"instrument": "TSLA", "mid_signal": 372797, "gamma_signal": -128791, "vega_signal": 337150, "option_type": "C", "stock_price": 360, "utc_time": 1775152780000}, {"instrument": "TSLA", "mid_signal": -363845, "gamma_signal": 67033, "vega_signal": 154304, "option_type": "P", "stock_price": 360, "utc_time": 1775152780000}, {"instrument": "TSLA", "mid_signal": -4386114, "gamma_signal": -1378258, "vega_signal": -470172, "option_type": "C", "stock_price": 359.8, "utc_time": 1775152785000}, {"instrument": "TSLA", "mid_signal": 2147385, "gamma_signal": -1079914, "vega_signal": 373051, "option_type": "P", "stock_price": 359.8, "utc_time": 1775152785000}, {"instrument": "TSLA", "mid_signal": -1343006, "gamma_signal": -245750, "vega_signal": -603878, "option_type": "C", "stock_price": 359.78, "utc_time": 1775152790000}, {"instrument": "TSLA", "mid_signal": -557824, "gamma_signal": 7988, "vega_signal": 38440, "option_type": "P", "stock_price": 359.75, "utc_time": 1775152790000}, {"instrument": "TSLA", "mid_signal": -542939, "gamma_signal": -25013, "vega_signal": -316030, "option_type": "C", "stock_price": 359.79, "utc_time": 1775152795000}, {"instrument": "TSLA", "mid_signal": -1412986, "gamma_signal": 253697, "vega_signal": 311477, "option_type": "P", "stock_price": 359.79, "utc_time": 1775152795000}, {"instrument": "TSLA", "mid_signal": -431522, "gamma_signal": 116709, "vega_signal": -283665, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152800000}, {"instrument": "TSLA", "mid_signal": 560149, "gamma_signal": -32554, "vega_signal": -472661, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152800000}, {"instrument": "TSLA", "mid_signal": 623285, "gamma_signal": 9475, "vega_signal": 591561, "option_type": "C", "stock_price": 359.99, "utc_time": 1775152805000}, {"instrument": "TSLA", "mid_signal": 270503, "gamma_signal": -43123, "vega_signal": -57406, "option_type": "P", "stock_price": 359.99, "utc_time": 1775152805000}, {"instrument": "TSLA", "mid_signal": 769027, "gamma_signal": 70764, "vega_signal": -432653, "option_type": "C", "stock_price": 360.13, "utc_time": 1775152810000}, {"instrument": "TSLA", "mid_signal": 906492, "gamma_signal": 98970, "vega_signal": -1546011, "option_type": "P", "stock_price": 360.13, "utc_time": 1775152810000}, {"instrument": "TSLA", "mid_signal": 672069, "gamma_signal": 207067, "vega_signal": 329062, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152815000}, {"instrument": "TSLA", "mid_signal": -834590, "gamma_signal": -36384, "vega_signal": 1228172, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152815000}, {"instrument": "TSLA", "mid_signal": 2695077, "gamma_signal": 303563, "vega_signal": -100297, "option_type": "C", "stock_price": 360.41, "utc_time": 1775152820000}, {"instrument": "TSLA", "mid_signal": 11937893, "gamma_signal": -2353297, "vega_signal": -2269110, "option_type": "P", "stock_price": 360.41, "utc_time": 1775152820000}, {"instrument": "TSLA", "mid_signal": 623506, "gamma_signal": 36964, "vega_signal": 536139, "option_type": "C", "stock_price": 360.43, "utc_time": 1775152825000}, {"instrument": "TSLA", "mid_signal": 3534928, "gamma_signal": -433403, "vega_signal": 162587, "option_type": "P", "stock_price": 360.43, "utc_time": 1775152825000}, {"instrument": "TSLA", "mid_signal": -2742137, "gamma_signal": -703337, "vega_signal": 40845, "option_type": "C", "stock_price": 360.25, "utc_time": 1775152830000}, {"instrument": "TSLA", "mid_signal": 453574, "gamma_signal": 160837, "vega_signal": -1155372, "option_type": "P", "stock_price": 360.25, "utc_time": 1775152830000}, {"instrument": "TSLA", "mid_signal": 219510, "gamma_signal": 166992, "vega_signal": -153509, "option_type": "C", "stock_price": 360.28, "utc_time": 1775152835000}, {"instrument": "TSLA", "mid_signal": -16319412, "gamma_signal": 4019633, "vega_signal": 350803, "option_type": "P", "stock_price": 360.28, "utc_time": 1775152835000}, {"instrument": "TSLA", "mid_signal": -642192, "gamma_signal": -230710, "vega_signal": -346042, "option_type": "C", "stock_price": 360.3, "utc_time": 1775152840000}, {"instrument": "TSLA", "mid_signal": 1822296, "gamma_signal": -458924, "vega_signal": -816981, "option_type": "P", "stock_price": 360.3, "utc_time": 1775152840000}, {"instrument": "TSLA", "mid_signal": 101831, "gamma_signal": 61679, "vega_signal": -1527497, "option_type": "C", "stock_price": 360.18, "utc_time": 1775152845000}, {"instrument": "TSLA", "mid_signal": -477325, "gamma_signal": 155872, "vega_signal": -87063, "option_type": "P", "stock_price": 360.18, "utc_time": 1775152845000}, {"instrument": "TSLA", "mid_signal": -1246098, "gamma_signal": 55070, "vega_signal": -1124821, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152850000}, {"instrument": "TSLA", "mid_signal": -569189, "gamma_signal": 62310, "vega_signal": 116194, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152850000}, {"instrument": "TSLA", "mid_signal": 97161, "gamma_signal": 223879, "vega_signal": -399271, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152855000}, {"instrument": "TSLA", "mid_signal": 32083, "gamma_signal": -29360, "vega_signal": -418398, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152855000}, {"instrument": "TSLA", "mid_signal": -1726415, "gamma_signal": -382276, "vega_signal": 16435, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152860000}, {"instrument": "TSLA", "mid_signal": -309744, "gamma_signal": 44020, "vega_signal": 7649, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152860000}, {"instrument": "TSLA", "mid_signal": 1069153, "gamma_signal": 206872, "vega_signal": 225951, "option_type": "C", "stock_price": 360.21, "utc_time": 1775152865000}, {"instrument": "TSLA", "mid_signal": 382073, "gamma_signal": -53140, "vega_signal": -40493, "option_type": "P", "stock_price": 360.21, "utc_time": 1775152865000}, {"instrument": "TSLA", "mid_signal": 57783, "gamma_signal": -73226, "vega_signal": 658925, "option_type": "C", "stock_price": 360.3, "utc_time": 1775152870000}, {"instrument": "TSLA", "mid_signal": -217201, "gamma_signal": -40827, "vega_signal": 20267, "option_type": "P", "stock_price": 360.3, "utc_time": 1775152870000}, {"instrument": "TSLA", "mid_signal": -236979, "gamma_signal": -105935, "vega_signal": 220803, "option_type": "C", "stock_price": 360.24, "utc_time": 1775152875000}, {"instrument": "TSLA", "mid_signal": -1703842, "gamma_signal": 412232, "vega_signal": 54874, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152875000}, {"instrument": "TSLA", "mid_signal": 1847460, "gamma_signal": 186672, "vega_signal": 235828, "option_type": "C", "stock_price": 360.245, "utc_time": 1775152880000}, {"instrument": "TSLA", "mid_signal": 478382, "gamma_signal": -156300, "vega_signal": 153258, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152880000}, {"instrument": "TSLA", "mid_signal": -32477, "gamma_signal": 70514, "vega_signal": -303520, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152885000}, {"instrument": "TSLA", "mid_signal": 2260994, "gamma_signal": -109350, "vega_signal": -605371, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152885000}, {"instrument": "TSLA", "mid_signal": -244864, "gamma_signal": -41403, "vega_signal": 413280, "option_type": "C", "stock_price": 360.46, "utc_time": 1775152890000}, {"instrument": "TSLA", "mid_signal": 2218305, "gamma_signal": -349298, "vega_signal": -252871, "option_type": "P", "stock_price": 360.46, "utc_time": 1775152890000}, {"instrument": "TSLA", "mid_signal": 579753, "gamma_signal": 138288, "vega_signal": 88730, "option_type": "C", "stock_price": 360.455, "utc_time": 1775152895000}, {"instrument": "TSLA", "mid_signal": 1885497, "gamma_signal": -170521, "vega_signal": -535767, "option_type": "P", "stock_price": 360.455, "utc_time": 1775152895000}, {"instrument": "TSLA", "mid_signal": -3062616, "gamma_signal": -457348, "vega_signal": -2221803, "option_type": "C", "stock_price": 360.2, "utc_time": 1775152900000}, {"instrument": "TSLA", "mid_signal": -1177914, "gamma_signal": 90814, "vega_signal": 482736, "option_type": "P", "stock_price": 360.2, "utc_time": 1775152900000}, {"instrument": "TSLA", "mid_signal": 825448, "gamma_signal": 200882, "vega_signal": -818405, "option_type": "C", "stock_price": 360.195, "utc_time": 1775152905000}, {"instrument": "TSLA", "mid_signal": -664781, "gamma_signal": -62063, "vega_signal": 290670, "option_type": "P", "stock_price": 360.195, "utc_time": 1775152905000}, {"instrument": "TSLA", "mid_signal": -1455886, "gamma_signal": -103663, "vega_signal": -471800, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152910000}, {"instrument": "TSLA", "mid_signal": 1308756, "gamma_signal": -28798, "vega_signal": -203114, "option_type": "P", "stock_price": 360.16, "utc_time": 1775152910000}, {"instrument": "TSLA", "mid_signal": -2462738, "gamma_signal": -455889, "vega_signal": -182286, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152915000}, {"instrument": "TSLA", "mid_signal": -2934307, "gamma_signal": -101208, "vega_signal": 2969060, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152915000}, {"instrument": "TSLA", "mid_signal": 2352264, "gamma_signal": 525166, "vega_signal": 9636, "option_type": "C", "stock_price": 360.05, "utc_time": 1775152920000}, {"instrument": "TSLA", "mid_signal": -700763, "gamma_signal": 39396, "vega_signal": 1819240, "option_type": "P", "stock_price": 360.05, "utc_time": 1775152920000}, {"instrument": "TSLA", "mid_signal": -72886, "gamma_signal": 36656, "vega_signal": -37322, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152925000}, {"instrument": "TSLA", "mid_signal": -390404, "gamma_signal": 120081, "vega_signal": 96518, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152925000}, {"instrument": "TSLA", "mid_signal": -1958114, "gamma_signal": -453508, "vega_signal": -1177234, "option_type": "C", "stock_price": 359.86, "utc_time": 1775152930000}, {"instrument": "TSLA", "mid_signal": -4610337, "gamma_signal": 381958, "vega_signal": 991381, "option_type": "P", "stock_price": 359.86, "utc_time": 1775152930000}, {"instrument": "TSLA", "mid_signal": -638456, "gamma_signal": -454758, "vega_signal": 292930, "option_type": "C", "stock_price": 359.86, "utc_time": 1775152935000}, {"instrument": "TSLA", "mid_signal": 254740, "gamma_signal": 52057, "vega_signal": -40106, "option_type": "P", "stock_price": 359.86, "utc_time": 1775152935000}, {"instrument": "TSLA", "mid_signal": -2949043, "gamma_signal": -464905, "vega_signal": -2740584, "option_type": "C", "stock_price": 359.8, "utc_time": 1775152940000}, {"instrument": "TSLA", "mid_signal": 378708, "gamma_signal": 712750, "vega_signal": -256817, "option_type": "P", "stock_price": 359.8, "utc_time": 1775152940000}, {"instrument": "TSLA", "mid_signal": 131499, "gamma_signal": -79673, "vega_signal": 67736, "option_type": "C", "stock_price": 359.81, "utc_time": 1775152945000}, {"instrument": "TSLA", "mid_signal": 320853, "gamma_signal": -21235, "vega_signal": -78791, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152945000}, {"instrument": "TSLA", "mid_signal": -3355891, "gamma_signal": -870217, "vega_signal": -759147, "option_type": "C", "stock_price": 359.73, "utc_time": 1775152950000}, {"instrument": "TSLA", "mid_signal": -522545, "gamma_signal": 198132, "vega_signal": 335997, "option_type": "P", "stock_price": 359.73, "utc_time": 1775152950000}, {"instrument": "TSLA", "mid_signal": -2978467, "gamma_signal": -189741, "vega_signal": -2953808, "option_type": "C", "stock_price": 359.65, "utc_time": 1775152955000}, {"instrument": "TSLA", "mid_signal": -1563486, "gamma_signal": 193508, "vega_signal": 449637, "option_type": "P", "stock_price": 359.72, "utc_time": 1775152955000}, {"instrument": "TSLA", "mid_signal": -514159, "gamma_signal": -11015, "vega_signal": -600056, "option_type": "C", "stock_price": 359.69, "utc_time": 1775152960000}, {"instrument": "TSLA", "mid_signal": 301420, "gamma_signal": 15681, "vega_signal": -190855, "option_type": "P", "stock_price": 359.69, "utc_time": 1775152960000}, {"instrument": "TSLA", "mid_signal": -1578021, "gamma_signal": -449356, "vega_signal": 1742267, "option_type": "C", "stock_price": 359.52, "utc_time": 1775152965000}, {"instrument": "TSLA", "mid_signal": -2634239, "gamma_signal": 550051, "vega_signal": 695819, "option_type": "P", "stock_price": 359.52, "utc_time": 1775152965000}, {"instrument": "TSLA", "mid_signal": -7644703, "gamma_signal": -1774045, "vega_signal": -154287, "option_type": "C", "stock_price": 359.45, "utc_time": 1775152970000}, {"instrument": "TSLA", "mid_signal": -4676830, "gamma_signal": 594804, "vega_signal": 1191066, "option_type": "P", "stock_price": 359.45, "utc_time": 1775152970000}, {"instrument": "TSLA", "mid_signal": -904958, "gamma_signal": -272673, "vega_signal": 861199, "option_type": "C", "stock_price": 359.5, "utc_time": 1775152975000}, {"instrument": "TSLA", "mid_signal": -65828, "gamma_signal": 349311, "vega_signal": -24239, "option_type": "P", "stock_price": 359.5, "utc_time": 1775152975000}, {"instrument": "TSLA", "mid_signal": 40805742, "gamma_signal": 9669847, "vega_signal": 3877282, "option_type": "C", "stock_price": 359.65, "utc_time": 1775152980000}, {"instrument": "TSLA", "mid_signal": 2517242, "gamma_signal": -159292, "vega_signal": -234230, "option_type": "P", "stock_price": 359.65, "utc_time": 1775152980000}, {"instrument": "TSLA", "mid_signal": -1097490, "gamma_signal": -306611, "vega_signal": -124391, "option_type": "C", "stock_price": 359.6, "utc_time": 1775152985000}, {"instrument": "TSLA", "mid_signal": 264916, "gamma_signal": -26, "vega_signal": -1694914, "option_type": "P", "stock_price": 359.6, "utc_time": 1775152985000}, {"instrument": "TSLA", "mid_signal": -2378321, "gamma_signal": -498810, "vega_signal": -593139, "option_type": "C", "stock_price": 359.54, "utc_time": 1775152990000}, {"instrument": "TSLA", "mid_signal": -433609, "gamma_signal": 76632, "vega_signal": 49092, "option_type": "P", "stock_price": 359.54, "utc_time": 1775152990000}, {"instrument": "TSLA", "mid_signal": -149386, "gamma_signal": -11886, "vega_signal": -239132, "option_type": "C", "stock_price": 359.55, "utc_time": 1775152995000}, {"instrument": "TSLA", "mid_signal": 834813, "gamma_signal": -46741, "vega_signal": 2973, "option_type": "P", "stock_price": 359.55, "utc_time": 1775152995000}, {"instrument": "TSLA", "mid_signal": -899173, "gamma_signal": -69765, "vega_signal": -442407, "option_type": "C", "stock_price": 359.55, "utc_time": 1775153000000}, {"instrument": "TSLA", "mid_signal": -2055199, "gamma_signal": 361881, "vega_signal": 261047, "option_type": "P", "stock_price": 359.55, "utc_time": 1775153000000}, {"instrument": "TSLA", "mid_signal": -23958, "gamma_signal": 88190, "vega_signal": -185383, "option_type": "C", "stock_price": 359.5, "utc_time": 1775153005000}, {"instrument": "TSLA", "mid_signal": 945283, "gamma_signal": -153577, "vega_signal": -45447, "option_type": "P", "stock_price": 359.5, "utc_time": 1775153005000}, {"instrument": "TSLA", "mid_signal": -2086437, "gamma_signal": -412745, "vega_signal": -792803, "option_type": "C", "stock_price": 359.45, "utc_time": 1775153010000}, {"instrument": "TSLA", "mid_signal": 17988, "gamma_signal": 15264, "vega_signal": 33603, "option_type": "P", "stock_price": 359.45, "utc_time": 1775153010000}, {"instrument": "TSLA", "mid_signal": -4650224, "gamma_signal": -1712841, "vega_signal": -366681, "option_type": "C", "stock_price": 359.42, "utc_time": 1775153015000}, {"instrument": "TSLA", "mid_signal": -4679550, "gamma_signal": 1334620, "vega_signal": 185395, "option_type": "P", "stock_price": 359.42, "utc_time": 1775153015000}, {"instrument": "TSLA", "mid_signal": -74446, "gamma_signal": 131489, "vega_signal": -245264, "option_type": "C", "stock_price": 359.65, "utc_time": 1775153020000}, {"instrument": "TSLA", "mid_signal": 1898562, "gamma_signal": -310583, "vega_signal": -380932, "option_type": "P", "stock_price": 359.65, "utc_time": 1775153020000}, {"instrument": "TSLA", "mid_signal": 1017874, "gamma_signal": 58904, "vega_signal": 2442835, "option_type": "C", "stock_price": 359.67, "utc_time": 1775153025000}, {"instrument": "TSLA", "mid_signal": -4088747, "gamma_signal": 866026, "vega_signal": 211207, "option_type": "P", "stock_price": 359.67, "utc_time": 1775153025000}, {"instrument": "TSLA", "mid_signal": -1883552, "gamma_signal": -287939, "vega_signal": 2279957, "option_type": "C", "stock_price": 359.57, "utc_time": 1775153030000}, {"instrument": "TSLA", "mid_signal": -590125, "gamma_signal": 674, "vega_signal": 448073, "option_type": "P", "stock_price": 359.57, "utc_time": 1775153030000}, {"instrument": "TSLA", "mid_signal": 211510, "gamma_signal": 5728, "vega_signal": 1014485, "option_type": "C", "stock_price": 359.57, "utc_time": 1775153035000}, {"instrument": "TSLA", "mid_signal": 543054, "gamma_signal": -26272, "vega_signal": -183113, "option_type": "P", "stock_price": 359.57, "utc_time": 1775153035000}, {"instrument": "TSLA", "mid_signal": 1920789, "gamma_signal": 24354, "vega_signal": 736021, "option_type": "C", "stock_price": 359.53, "utc_time": 1775153040000}, {"instrument": "TSLA", "mid_signal": -3885616, "gamma_signal": 914292, "vega_signal": 108278, "option_type": "P", "stock_price": 359.53, "utc_time": 1775153040000}, {"instrument": "TSLA", "mid_signal": 257946, "gamma_signal": -33607, "vega_signal": 55897, "option_type": "C", "stock_price": 359.61, "utc_time": 1775153045000}, {"instrument": "TSLA", "mid_signal": 4161940, "gamma_signal": -709026, "vega_signal": -411298, "option_type": "P", "stock_price": 359.61, "utc_time": 1775153045000}, {"instrument": "TSLA", "mid_signal": 5232024, "gamma_signal": 1827545, "vega_signal": 1066223, "option_type": "C", "stock_price": 359.85, "utc_time": 1775153050000}, {"instrument": "TSLA", "mid_signal": 6658942, "gamma_signal": -1389317, "vega_signal": -4844322, "option_type": "P", "stock_price": 359.85, "utc_time": 1775153050000}, {"instrument": "TSLA", "mid_signal": 1466395, "gamma_signal": 161289, "vega_signal": 400487, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153055000}, {"instrument": "TSLA", "mid_signal": 588662, "gamma_signal": -76873, "vega_signal": -1090750, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153055000}, {"instrument": "TSLA", "mid_signal": 438044, "gamma_signal": 190023, "vega_signal": -466638, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153060000}, {"instrument": "TSLA", "mid_signal": -335023, "gamma_signal": 17513, "vega_signal": 61481, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153060000}, {"instrument": "TSLA", "mid_signal": 1769788, "gamma_signal": 611139, "vega_signal": 312373, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153065000}, {"instrument": "TSLA", "mid_signal": -774717, "gamma_signal": -16776, "vega_signal": 33787, "option_type": "P", "stock_price": 359.9, "utc_time": 1775153065000}, {"instrument": "TSLA", "mid_signal": 963530, "gamma_signal": 109393, "vega_signal": 261117, "option_type": "C", "stock_price": 359.87, "utc_time": 1775153070000}, {"instrument": "TSLA", "mid_signal": 652322, "gamma_signal": -30783, "vega_signal": 8407, "option_type": "P", "stock_price": 359.87, "utc_time": 1775153070000}, {"instrument": "TSLA", "mid_signal": 611183, "gamma_signal": -197351, "vega_signal": 3069442, "option_type": "C", "stock_price": 359.76, "utc_time": 1775153075000}, {"instrument": "TSLA", "mid_signal": 909786, "gamma_signal": -49908, "vega_signal": -273519, "option_type": "P", "stock_price": 359.76, "utc_time": 1775153075000}, {"instrument": "TSLA", "mid_signal": 342309, "gamma_signal": 63137, "vega_signal": 90414, "option_type": "C", "stock_price": 359.88, "utc_time": 1775153080000}, {"instrument": "TSLA", "mid_signal": -933516, "gamma_signal": 396939, "vega_signal": -204098, "option_type": "P", "stock_price": 359.88, "utc_time": 1775153080000}, {"instrument": "TSLA", "mid_signal": -315833, "gamma_signal": -64326, "vega_signal": -55376, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153085000}, {"instrument": "TSLA", "mid_signal": 1005486, "gamma_signal": -29666, "vega_signal": -358337, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153085000}, {"instrument": "TSLA", "mid_signal": 2120594, "gamma_signal": 385443, "vega_signal": -70694, "option_type": "C", "stock_price": 360.05, "utc_time": 1775153090000}, {"instrument": "TSLA", "mid_signal": 2211139, "gamma_signal": -114440, "vega_signal": -4070969, "option_type": "P", "stock_price": 360.05, "utc_time": 1775153090000}, {"instrument": "TSLA", "mid_signal": 1023706, "gamma_signal": 79717, "vega_signal": 88338, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153095000}, {"instrument": "TSLA", "mid_signal": 203235, "gamma_signal": 113353, "vega_signal": -356630, "option_type": "P", "stock_price": 360.04, "utc_time": 1775153095000}, {"instrument": "TSLA", "mid_signal": 448689, "gamma_signal": -895, "vega_signal": 313938, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153100000}, {"instrument": "TSLA", "mid_signal": -1075502, "gamma_signal": 212569, "vega_signal": -30903, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153100000}, {"instrument": "TSLA", "mid_signal": -3650679, "gamma_signal": -872635, "vega_signal": -374821, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153105000}, {"instrument": "TSLA", "mid_signal": 832804, "gamma_signal": -220637, "vega_signal": 624463, "option_type": "P", "stock_price": 359.91, "utc_time": 1775153105000}, {"instrument": "TSLA", "mid_signal": 952082, "gamma_signal": -3268, "vega_signal": 1368508, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153110000}, {"instrument": "TSLA", "mid_signal": 66233, "gamma_signal": 23898, "vega_signal": -163522, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153110000}, {"instrument": "TSLA", "mid_signal": -198556, "gamma_signal": -327076, "vega_signal": 1149031, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153115000}, {"instrument": "TSLA", "mid_signal": 1175657, "gamma_signal": -108436, "vega_signal": -236412, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153115000}, {"instrument": "TSLA", "mid_signal": -424931, "gamma_signal": -84321, "vega_signal": 148939, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153120000}, {"instrument": "TSLA", "mid_signal": 330642, "gamma_signal": -116494, "vega_signal": -1870857, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153120000}, {"instrument": "TSLA", "mid_signal": 392949, "gamma_signal": -60743, "vega_signal": -345235, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153125000}, {"instrument": "TSLA", "mid_signal": 3397287, "gamma_signal": -196582, "vega_signal": -2935942, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153125000}, {"instrument": "TSLA", "mid_signal": 538548, "gamma_signal": 162034, "vega_signal": 47070, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153130000}, {"instrument": "TSLA", "mid_signal": -840705, "gamma_signal": 273344, "vega_signal": -615549, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153130000}, {"instrument": "TSLA", "mid_signal": -302622, "gamma_signal": 60838, "vega_signal": -330659, "option_type": "C", "stock_price": 360.1, "utc_time": 1775153135000}, {"instrument": "TSLA", "mid_signal": -3333360, "gamma_signal": 869890, "vega_signal": 628982, "option_type": "P", "stock_price": 360.1, "utc_time": 1775153135000}, {"instrument": "TSLA", "mid_signal": -1153467, "gamma_signal": -60916, "vega_signal": -1579780, "option_type": "C", "stock_price": 360.05, "utc_time": 1775153140000}, {"instrument": "TSLA", "mid_signal": 385289, "gamma_signal": 3854, "vega_signal": -61941, "option_type": "P", "stock_price": 360.05, "utc_time": 1775153140000}, {"instrument": "TSLA", "mid_signal": -1704240, "gamma_signal": -424893, "vega_signal": -928416, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153145000}, {"instrument": "TSLA", "mid_signal": 104165, "gamma_signal": 119817, "vega_signal": -168479, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153145000}, {"instrument": "TSLA", "mid_signal": -536064, "gamma_signal": -98731, "vega_signal": 196851, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153150000}, {"instrument": "TSLA", "mid_signal": 21124825, "gamma_signal": -786362, "vega_signal": -469125, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153150000}, {"instrument": "TSLA", "mid_signal": 352515, "gamma_signal": 45404, "vega_signal": -97649, "option_type": "C", "stock_price": 360.21, "utc_time": 1775153155000}, {"instrument": "TSLA", "mid_signal": -177852, "gamma_signal": 14027, "vega_signal": 99252, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153155000}, {"instrument": "TSLA", "mid_signal": -614219, "gamma_signal": -171541, "vega_signal": 131013, "option_type": "C", "stock_price": 360.09, "utc_time": 1775153160000}, {"instrument": "TSLA", "mid_signal": -746260, "gamma_signal": 40948, "vega_signal": 301502, "option_type": "P", "stock_price": 360.12, "utc_time": 1775153160000}, {"instrument": "TSLA", "mid_signal": -554948, "gamma_signal": -19447, "vega_signal": -177718, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153165000}, {"instrument": "TSLA", "mid_signal": -91009, "gamma_signal": 81794, "vega_signal": -13831, "option_type": "P", "stock_price": 360.05, "utc_time": 1775153165000}, {"instrument": "TSLA", "mid_signal": -213946, "gamma_signal": 5921, "vega_signal": -443521, "option_type": "C", "stock_price": 360.03, "utc_time": 1775153170000}, {"instrument": "TSLA", "mid_signal": 1980354, "gamma_signal": -85083, "vega_signal": -72553, "option_type": "P", "stock_price": 360.03, "utc_time": 1775153170000}, {"instrument": "TSLA", "mid_signal": 11553018, "gamma_signal": 1401650, "vega_signal": 1583202, "option_type": "C", "stock_price": 360.39, "utc_time": 1775153175000}, {"instrument": "TSLA", "mid_signal": 4375421, "gamma_signal": -492014, "vega_signal": -2229856, "option_type": "P", "stock_price": 360.39, "utc_time": 1775153175000}, {"instrument": "TSLA", "mid_signal": 147263, "gamma_signal": 55121, "vega_signal": 88492, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153180000}, {"instrument": "TSLA", "mid_signal": -598914, "gamma_signal": 72847, "vega_signal": 137561, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153180000}, {"instrument": "TSLA", "mid_signal": 3031142, "gamma_signal": 320951, "vega_signal": 851612, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153185000}, {"instrument": "TSLA", "mid_signal": 1041558, "gamma_signal": -58788, "vega_signal": -477980, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153185000}, {"instrument": "TSLA", "mid_signal": 819874, "gamma_signal": 71699, "vega_signal": 338473, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153190000}, {"instrument": "TSLA", "mid_signal": 660932, "gamma_signal": -140832, "vega_signal": -209998, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153190000}, {"instrument": "TSLA", "mid_signal": 1732152, "gamma_signal": 321608, "vega_signal": 363484, "option_type": "C", "stock_price": 360.39, "utc_time": 1775153195000}, {"instrument": "TSLA", "mid_signal": -1507112, "gamma_signal": -10297, "vega_signal": 257721, "option_type": "P", "stock_price": 360.39, "utc_time": 1775153195000}, {"instrument": "TSLA", "mid_signal": 1273393, "gamma_signal": -76584, "vega_signal": 1980430, "option_type": "C", "stock_price": 360.46, "utc_time": 1775153200000}, {"instrument": "TSLA", "mid_signal": 1326330, "gamma_signal": -304069, "vega_signal": -159130, "option_type": "P", "stock_price": 360.46, "utc_time": 1775153200000}, {"instrument": "TSLA", "mid_signal": 2837044, "gamma_signal": 491774, "vega_signal": -517825, "option_type": "C", "stock_price": 360.51, "utc_time": 1775153205000}, {"instrument": "TSLA", "mid_signal": 3719119, "gamma_signal": -650257, "vega_signal": -3129078, "option_type": "P", "stock_price": 360.52, "utc_time": 1775153205000}, {"instrument": "TSLA", "mid_signal": -811733, "gamma_signal": -124028, "vega_signal": 464672, "option_type": "C", "stock_price": 360.44, "utc_time": 1775153210000}, {"instrument": "TSLA", "mid_signal": -2361062, "gamma_signal": 121611, "vega_signal": 417866, "option_type": "P", "stock_price": 360.44, "utc_time": 1775153210000}, {"instrument": "TSLA", "mid_signal": 1241274, "gamma_signal": 111535, "vega_signal": 3119003, "option_type": "C", "stock_price": 360.45, "utc_time": 1775153215000}, {"instrument": "TSLA", "mid_signal": -193289, "gamma_signal": -96360, "vega_signal": 151288, "option_type": "P", "stock_price": 360.45, "utc_time": 1775153215000}, {"instrument": "TSLA", "mid_signal": -524721, "gamma_signal": -135019, "vega_signal": -180228, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153220000}, {"instrument": "TSLA", "mid_signal": 444780, "gamma_signal": -130396, "vega_signal": -46140, "option_type": "P", "stock_price": 360.36, "utc_time": 1775153220000}, {"instrument": "TSLA", "mid_signal": -6561159, "gamma_signal": -665165, "vega_signal": -382801, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153225000}, {"instrument": "TSLA", "mid_signal": -208566, "gamma_signal": 36401, "vega_signal": -180637, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153225000}, {"instrument": "TSLA", "mid_signal": 1443403, "gamma_signal": 284149, "vega_signal": 1193716, "option_type": "C", "stock_price": 360.41, "utc_time": 1775153230000}, {"instrument": "TSLA", "mid_signal": -532700, "gamma_signal": 27690, "vega_signal": 23802, "option_type": "P", "stock_price": 360.41, "utc_time": 1775153230000}, {"instrument": "TSLA", "mid_signal": -1709445, "gamma_signal": -765538, "vega_signal": -457989, "option_type": "C", "stock_price": 360.39, "utc_time": 1775153235000}, {"instrument": "TSLA", "mid_signal": -998915, "gamma_signal": 335460, "vega_signal": 13778, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153235000}, {"instrument": "TSLA", "mid_signal": -482233, "gamma_signal": -39538, "vega_signal": -39897, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153240000}, {"instrument": "TSLA", "mid_signal": -74749, "gamma_signal": -9349, "vega_signal": 7835, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153240000}, {"instrument": "TSLA", "mid_signal": 596117, "gamma_signal": -52762, "vega_signal": 121378, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153245000}, {"instrument": "TSLA", "mid_signal": 368375, "gamma_signal": -372, "vega_signal": -79170, "option_type": "P", "stock_price": 360.37, "utc_time": 1775153245000}, {"instrument": "TSLA", "mid_signal": -58651, "gamma_signal": 24122, "vega_signal": -57882, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153250000}, {"instrument": "TSLA", "mid_signal": -363376, "gamma_signal": 170784, "vega_signal": 11633, "option_type": "P", "stock_price": 360.26, "utc_time": 1775153250000}, {"instrument": "TSLA", "mid_signal": 230541, "gamma_signal": 46283, "vega_signal": 22889, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153255000}, {"instrument": "TSLA", "mid_signal": -8527903, "gamma_signal": 606782, "vega_signal": 405098, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153255000}, {"instrument": "TSLA", "mid_signal": -316730, "gamma_signal": 1837, "vega_signal": -144974, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153260000}, {"instrument": "TSLA", "mid_signal": -207708, "gamma_signal": 4045, "vega_signal": 20173, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153260000}, {"instrument": "TSLA", "mid_signal": 51096, "gamma_signal": 29957, "vega_signal": -61679, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153265000}, {"instrument": "TSLA", "mid_signal": 405686, "gamma_signal": -19165, "vega_signal": -159532, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153265000}, {"instrument": "TSLA", "mid_signal": -549262, "gamma_signal": -44204, "vega_signal": -227678, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153270000}, {"instrument": "TSLA", "mid_signal": -207688, "gamma_signal": 162386, "vega_signal": -88638, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153270000}, {"instrument": "TSLA", "mid_signal": -377488, "gamma_signal": -329459, "vega_signal": 1547136, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153275000}, {"instrument": "TSLA", "mid_signal": -1148001, "gamma_signal": 229407, "vega_signal": 119290, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153275000}, {"instrument": "TSLA", "mid_signal": -1596660, "gamma_signal": -164723, "vega_signal": -847734, "option_type": "C", "stock_price": 360.195, "utc_time": 1775153280000}, {"instrument": "TSLA", "mid_signal": 280174, "gamma_signal": -72235, "vega_signal": 1239, "option_type": "P", "stock_price": 360.195, "utc_time": 1775153280000}, {"instrument": "TSLA", "mid_signal": 440961, "gamma_signal": 39268, "vega_signal": 375337, "option_type": "C", "stock_price": 360.285, "utc_time": 1775153285000}, {"instrument": "TSLA", "mid_signal": 1838671, "gamma_signal": -146352, "vega_signal": -529558, "option_type": "P", "stock_price": 360.285, "utc_time": 1775153285000}, {"instrument": "TSLA", "mid_signal": 334533, "gamma_signal": 17329, "vega_signal": 86194, "option_type": "C", "stock_price": 360.235, "utc_time": 1775153290000}, {"instrument": "TSLA", "mid_signal": 544023, "gamma_signal": -69442, "vega_signal": -51645, "option_type": "P", "stock_price": 360.235, "utc_time": 1775153290000}, {"instrument": "TSLA", "mid_signal": 441417, "gamma_signal": 203447, "vega_signal": 294196, "option_type": "C", "stock_price": 360.16, "utc_time": 1775153295000}, {"instrument": "TSLA", "mid_signal": -506331, "gamma_signal": -15697, "vega_signal": 214341, "option_type": "P", "stock_price": 360.16, "utc_time": 1775153295000}, {"instrument": "TSLA", "mid_signal": -4045755, "gamma_signal": -520512, "vega_signal": -962272, "option_type": "C", "stock_price": 359.97, "utc_time": 1775153300000}, {"instrument": "TSLA", "mid_signal": -1980845, "gamma_signal": 271671, "vega_signal": 37735, "option_type": "P", "stock_price": 359.97, "utc_time": 1775153300000}, {"instrument": "TSLA", "mid_signal": -570189, "gamma_signal": -128291, "vega_signal": -308845, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153305000}, {"instrument": "TSLA", "mid_signal": -1139398, "gamma_signal": 154988, "vega_signal": -259112, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153305000}, {"instrument": "TSLA", "mid_signal": 2031863, "gamma_signal": 378162, "vega_signal": 191556, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153310000}, {"instrument": "TSLA", "mid_signal": 459189, "gamma_signal": -149882, "vega_signal": -90015, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153310000}, {"instrument": "TSLA", "mid_signal": 339062, "gamma_signal": 168456, "vega_signal": -183931, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153315000}, {"instrument": "TSLA", "mid_signal": -663754, "gamma_signal": 100989, "vega_signal": 253852, "option_type": "P", "stock_price": 359.93, "utc_time": 1775153315000}, {"instrument": "TSLA", "mid_signal": -2316854, "gamma_signal": -187769, "vega_signal": -359052, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153320000}, {"instrument": "TSLA", "mid_signal": -587384, "gamma_signal": 33218, "vega_signal": 480176, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153320000}, {"instrument": "TSLA", "mid_signal": 4096533, "gamma_signal": -36931, "vega_signal": 6264678, "option_type": "C", "stock_price": 359.95, "utc_time": 1775153325000}, {"instrument": "TSLA", "mid_signal": -3291560, "gamma_signal": 47272, "vega_signal": 3282171, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153325000}, {"instrument": "TSLA", "mid_signal": -1121333, "gamma_signal": -289405, "vega_signal": -176402, "option_type": "C", "stock_price": 360, "utc_time": 1775153330000}, {"instrument": "TSLA", "mid_signal": 961555, "gamma_signal": -53378, "vega_signal": -526011, "option_type": "P", "stock_price": 360, "utc_time": 1775153330000}, {"instrument": "TSLA", "mid_signal": -1450441, "gamma_signal": -161171, "vega_signal": -456340, "option_type": "C", "stock_price": 360, "utc_time": 1775153335000}, {"instrument": "TSLA", "mid_signal": -35903, "gamma_signal": -54051, "vega_signal": 272275, "option_type": "P", "stock_price": 360, "utc_time": 1775153335000}, {"instrument": "TSLA", "mid_signal": -246595, "gamma_signal": -183065, "vega_signal": -23762, "option_type": "C", "stock_price": 360, "utc_time": 1775153340000}, {"instrument": "TSLA", "mid_signal": 231517, "gamma_signal": -3288, "vega_signal": 119003, "option_type": "P", "stock_price": 360, "utc_time": 1775153340000}, {"instrument": "TSLA", "mid_signal": 325560, "gamma_signal": -2155, "vega_signal": 71548, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153345000}, {"instrument": "TSLA", "mid_signal": -70908, "gamma_signal": -93483, "vega_signal": 146927, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153345000}, {"instrument": "TSLA", "mid_signal": 604095, "gamma_signal": -5693, "vega_signal": 123481, "option_type": "C", "stock_price": 360, "utc_time": 1775153350000}, {"instrument": "TSLA", "mid_signal": 331341, "gamma_signal": 95785, "vega_signal": -153718, "option_type": "P", "stock_price": 360, "utc_time": 1775153350000}, {"instrument": "TSLA", "mid_signal": -66568, "gamma_signal": -107727, "vega_signal": 111921, "option_type": "C", "stock_price": 360.02, "utc_time": 1775153355000}, {"instrument": "TSLA", "mid_signal": -1794888, "gamma_signal": 546143, "vega_signal": 59797, "option_type": "P", "stock_price": 360.02, "utc_time": 1775153355000}, {"instrument": "TSLA", "mid_signal": -81742, "gamma_signal": 1537, "vega_signal": 41240, "option_type": "C", "stock_price": 360.03, "utc_time": 1775153360000}, {"instrument": "TSLA", "mid_signal": -292408, "gamma_signal": -9616, "vega_signal": 470670, "option_type": "P", "stock_price": 360.03, "utc_time": 1775153360000}, {"instrument": "TSLA", "mid_signal": -1256143, "gamma_signal": -119787, "vega_signal": -648404, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153365000}, {"instrument": "TSLA", "mid_signal": 986697, "gamma_signal": 15674, "vega_signal": -222800, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153365000}, {"instrument": "TSLA", "mid_signal": 359037, "gamma_signal": 24665, "vega_signal": 129383, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153370000}, {"instrument": "TSLA", "mid_signal": 939970, "gamma_signal": -125334, "vega_signal": -114616, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153370000}, {"instrument": "TSLA", "mid_signal": 577330, "gamma_signal": 205877, "vega_signal": 79176, "option_type": "C", "stock_price": 359.95, "utc_time": 1775153375000}, {"instrument": "TSLA", "mid_signal": 283224, "gamma_signal": -137871, "vega_signal": 141781, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153375000}, {"instrument": "TSLA", "mid_signal": 2464766, "gamma_signal": 1013314, "vega_signal": 163824, "option_type": "C", "stock_price": 359.94, "utc_time": 1775153380000}, {"instrument": "TSLA", "mid_signal": -89582, "gamma_signal": -56552, "vega_signal": 190300, "option_type": "P", "stock_price": 359.94, "utc_time": 1775153380000}, {"instrument": "TSLA", "mid_signal": -303108, "gamma_signal": -54312, "vega_signal": -258171, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153385000}, {"instrument": "TSLA", "mid_signal": -171069, "gamma_signal": 37489, "vega_signal": -45390, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153385000}, {"instrument": "TSLA", "mid_signal": -97044, "gamma_signal": -38134, "vega_signal": -189684, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153390000}, {"instrument": "TSLA", "mid_signal": 262765, "gamma_signal": -8833, "vega_signal": -4813, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153390000}, {"instrument": "TSLA", "mid_signal": 574641, "gamma_signal": 166982, "vega_signal": 26880, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153395000}, {"instrument": "TSLA", "mid_signal": -1400197, "gamma_signal": 47234, "vega_signal": -566368, "option_type": "P", "stock_price": 359.93, "utc_time": 1775153395000}, {"instrument": "TSLA", "mid_signal": -1599259, "gamma_signal": -341979, "vega_signal": -405482, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153400000}, {"instrument": "TSLA", "mid_signal": -5409924, "gamma_signal": 1805019, "vega_signal": 1158804, "option_type": "P", "stock_price": 359.93, "utc_time": 1775153400000}, {"instrument": "TSLA", "mid_signal": 385466, "gamma_signal": 162151, "vega_signal": -252, "option_type": "C", "stock_price": 359.97, "utc_time": 1775153405000}, {"instrument": "TSLA", "mid_signal": 421880, "gamma_signal": -177852, "vega_signal": -119927, "option_type": "P", "stock_price": 359.97, "utc_time": 1775153405000}, {"instrument": "TSLA", "mid_signal": 908932, "gamma_signal": 168296, "vega_signal": 346729, "option_type": "C", "stock_price": 360.06, "utc_time": 1775153410000}, {"instrument": "TSLA", "mid_signal": -46114, "gamma_signal": 146198, "vega_signal": -241148, "option_type": "P", "stock_price": 360.06, "utc_time": 1775153410000}, {"instrument": "TSLA", "mid_signal": 778713, "gamma_signal": 137478, "vega_signal": -317, "option_type": "C", "stock_price": 360.08, "utc_time": 1775153415000}, {"instrument": "TSLA", "mid_signal": 1341181, "gamma_signal": -60989, "vega_signal": -182392, "option_type": "P", "stock_price": 360.1, "utc_time": 1775153415000}, {"instrument": "TSLA", "mid_signal": -227859, "gamma_signal": 20431, "vega_signal": -77115, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153420000}, {"instrument": "TSLA", "mid_signal": 859416, "gamma_signal": -196418, "vega_signal": -140866, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153420000}, {"instrument": "TSLA", "mid_signal": 3298885, "gamma_signal": 224856, "vega_signal": 807352, "option_type": "C", "stock_price": 360.46, "utc_time": 1775153425000}, {"instrument": "TSLA", "mid_signal": 1226628, "gamma_signal": -175282, "vega_signal": -536108, "option_type": "P", "stock_price": 360.46, "utc_time": 1775153425000}, {"instrument": "TSLA", "mid_signal": 428709, "gamma_signal": 38304, "vega_signal": 410618, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153430000}, {"instrument": "TSLA", "mid_signal": -282953, "gamma_signal": 119786, "vega_signal": -82897, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153430000}, {"instrument": "TSLA", "mid_signal": 261640, "gamma_signal": -54091, "vega_signal": 1787705, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153435000}, {"instrument": "TSLA", "mid_signal": 1088531, "gamma_signal": -68015, "vega_signal": -213147, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153435000}, {"instrument": "TSLA", "mid_signal": 2158797, "gamma_signal": 216640, "vega_signal": 1488313, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153440000}, {"instrument": "TSLA", "mid_signal": 1846815, "gamma_signal": -126812, "vega_signal": -723413, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153440000}, {"instrument": "TSLA", "mid_signal": 1017162, "gamma_signal": 254228, "vega_signal": 112781, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153445000}, {"instrument": "TSLA", "mid_signal": -300335, "gamma_signal": -46239, "vega_signal": 169564, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153445000}, {"instrument": "TSLA", "mid_signal": -495306, "gamma_signal": -19330, "vega_signal": 912225, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153450000}, {"instrument": "TSLA", "mid_signal": -343391, "gamma_signal": 53768, "vega_signal": 185479, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153450000}, {"instrument": "TSLA", "mid_signal": -374290, "gamma_signal": -19346, "vega_signal": -115034, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153455000}, {"instrument": "TSLA", "mid_signal": -138090, "gamma_signal": 1184, "vega_signal": 170161, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153455000}, {"instrument": "TSLA", "mid_signal": 1970552, "gamma_signal": 244316, "vega_signal": 204753, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153460000}, {"instrument": "TSLA", "mid_signal": 382597, "gamma_signal": -22972, "vega_signal": -327000, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153460000}, {"instrument": "TSLA", "mid_signal": 657866, "gamma_signal": -12850, "vega_signal": 799398, "option_type": "C", "stock_price": 360.38, "utc_time": 1775153465000}, {"instrument": "TSLA", "mid_signal": 957614, "gamma_signal": -127100, "vega_signal": -16370, "option_type": "P", "stock_price": 360.38, "utc_time": 1775153465000}, {"instrument": "TSLA", "mid_signal": 263142, "gamma_signal": 120062, "vega_signal": -490527, "option_type": "C", "stock_price": 360.38, "utc_time": 1775153470000}, {"instrument": "TSLA", "mid_signal": 6207375, "gamma_signal": -1857112, "vega_signal": -274235, "option_type": "P", "stock_price": 360.38, "utc_time": 1775153470000}, {"instrument": "TSLA", "mid_signal": -883814, "gamma_signal": -42611, "vega_signal": -240313, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153475000}, {"instrument": "TSLA", "mid_signal": -2166018, "gamma_signal": 112393, "vega_signal": 932767, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153475000}, {"instrument": "TSLA", "mid_signal": 265213, "gamma_signal": 18615, "vega_signal": 145382, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153480000}, {"instrument": "TSLA", "mid_signal": -148760, "gamma_signal": -11534, "vega_signal": 185499, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153480000}, {"instrument": "TSLA", "mid_signal": -32453, "gamma_signal": -6664, "vega_signal": -8463, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153485000}, {"instrument": "TSLA", "mid_signal": -103496, "gamma_signal": 59544, "vega_signal": 445026, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153485000}, {"instrument": "TSLA", "mid_signal": 162161, "gamma_signal": 159077, "vega_signal": 61261, "option_type": "C", "stock_price": 360.37, "utc_time": 1775153490000}, {"instrument": "TSLA", "mid_signal": 714774, "gamma_signal": -91328, "vega_signal": -647180, "option_type": "P", "stock_price": 360.37, "utc_time": 1775153490000}, {"instrument": "TSLA", "mid_signal": 3976010, "gamma_signal": 963051, "vega_signal": -349261, "option_type": "C", "stock_price": 360.38, "utc_time": 1775153495000}, {"instrument": "TSLA", "mid_signal": 20076, "gamma_signal": -43172, "vega_signal": 80435, "option_type": "P", "stock_price": 360.38, "utc_time": 1775153495000}, {"instrument": "TSLA", "mid_signal": -100921, "gamma_signal": -50289, "vega_signal": -54732, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153500000}, {"instrument": "TSLA", "mid_signal": -184368, "gamma_signal": 11373, "vega_signal": -137282, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153500000}, {"instrument": "TSLA", "mid_signal": -640715, "gamma_signal": -34335, "vega_signal": -239247, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153505000}, {"instrument": "TSLA", "mid_signal": 2219345, "gamma_signal": -114242, "vega_signal": -596469, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153505000}, {"instrument": "TSLA", "mid_signal": -643194, "gamma_signal": -29513, "vega_signal": -52064, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153510000}, {"instrument": "TSLA", "mid_signal": 401634, "gamma_signal": -48963, "vega_signal": 31888, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153510000}, {"instrument": "TSLA", "mid_signal": -49388, "gamma_signal": 80239, "vega_signal": -124560, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153515000}, {"instrument": "TSLA", "mid_signal": 120199, "gamma_signal": -20494, "vega_signal": -54439, "option_type": "P", "stock_price": 360.36, "utc_time": 1775153515000}, {"instrument": "TSLA", "mid_signal": 550248, "gamma_signal": 370375, "vega_signal": -101229, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153520000}, {"instrument": "TSLA", "mid_signal": -426635, "gamma_signal": 68085, "vega_signal": -108852, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153520000}, {"instrument": "TSLA", "mid_signal": -570638, "gamma_signal": -7564, "vega_signal": -164553, "option_type": "C", "stock_price": 360.21, "utc_time": 1775153525000}, {"instrument": "TSLA", "mid_signal": 1518456, "gamma_signal": -55295, "vega_signal": -766383, "option_type": "P", "stock_price": 360.21, "utc_time": 1775153525000}, {"instrument": "TSLA", "mid_signal": 13876, "gamma_signal": 3618, "vega_signal": -75165, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153530000}, {"instrument": "TSLA", "mid_signal": 1639895, "gamma_signal": -183992, "vega_signal": -122100, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153530000}, {"instrument": "TSLA", "mid_signal": -50882, "gamma_signal": -69807, "vega_signal": 102845, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153535000}, {"instrument": "TSLA", "mid_signal": -285138, "gamma_signal": 14703, "vega_signal": 101814, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153535000}, {"instrument": "TSLA", "mid_signal": -1993101, "gamma_signal": -302024, "vega_signal": -361496, "option_type": "C", "stock_price": 360.13, "utc_time": 1775153540000}, {"instrument": "TSLA", "mid_signal": 12891, "gamma_signal": 35348, "vega_signal": -148065, "option_type": "P", "stock_price": 360.13, "utc_time": 1775153540000}, {"instrument": "TSLA", "mid_signal": 95635, "gamma_signal": -4571, "vega_signal": 106039, "option_type": "C", "stock_price": 360.08, "utc_time": 1775153545000}, {"instrument": "TSLA", "mid_signal": -172646, "gamma_signal": 34537, "vega_signal": 40970, "option_type": "P", "stock_price": 360.08, "utc_time": 1775153545000}, {"instrument": "TSLA", "mid_signal": 482007, "gamma_signal": 8181, "vega_signal": 121953, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153550000}, {"instrument": "TSLA", "mid_signal": -16833, "gamma_signal": 60537, "vega_signal": -104314, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153550000}, {"instrument": "TSLA", "mid_signal": 267144, "gamma_signal": 36383, "vega_signal": 27142, "option_type": "C", "stock_price": 360.15, "utc_time": 1775153555000}, {"instrument": "TSLA", "mid_signal": 470254, "gamma_signal": -120841, "vega_signal": -52268, "option_type": "P", "stock_price": 360.15, "utc_time": 1775153555000}, {"instrument": "TSLA", "mid_signal": 561184, "gamma_signal": 104889, "vega_signal": 206693, "option_type": "C", "stock_price": 360.19, "utc_time": 1775153560000}, {"instrument": "TSLA", "mid_signal": 1164400, "gamma_signal": -107112, "vega_signal": -109836, "option_type": "P", "stock_price": 360.19, "utc_time": 1775153560000}, {"instrument": "TSLA", "mid_signal": 1569132, "gamma_signal": 145872, "vega_signal": 217879, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153565000}, {"instrument": "TSLA", "mid_signal": 1592422, "gamma_signal": -714, "vega_signal": -392089, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153565000}, {"instrument": "TSLA", "mid_signal": 342741, "gamma_signal": 25664, "vega_signal": -5038, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153570000}, {"instrument": "TSLA", "mid_signal": 250869, "gamma_signal": -15919, "vega_signal": 78222, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153570000}, {"instrument": "TSLA", "mid_signal": 1655300, "gamma_signal": 244535, "vega_signal": 367514, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153575000}, {"instrument": "TSLA", "mid_signal": 238980, "gamma_signal": -22491, "vega_signal": -104079, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153575000}, {"instrument": "TSLA", "mid_signal": 642589, "gamma_signal": 14178, "vega_signal": 917373, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153580000}, {"instrument": "TSLA", "mid_signal": 1540695, "gamma_signal": -37539, "vega_signal": -370872, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153580000}, {"instrument": "TSLA", "mid_signal": 290532, "gamma_signal": 10102, "vega_signal": 89611, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153585000}, {"instrument": "TSLA", "mid_signal": 539773, "gamma_signal": -34652, "vega_signal": 12100, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153585000}, {"instrument": "TSLA", "mid_signal": 383846, "gamma_signal": 79703, "vega_signal": -108407, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153590000}, {"instrument": "TSLA", "mid_signal": -401408, "gamma_signal": 44112, "vega_signal": 434071, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153590000}, {"instrument": "TSLA", "mid_signal": -248828, "gamma_signal": -41174, "vega_signal": -624839, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153595000}, {"instrument": "TSLA", "mid_signal": 178382, "gamma_signal": -5688, "vega_signal": 14637, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153595000}, {"instrument": "TSLA", "mid_signal": -898931, "gamma_signal": -113334, "vega_signal": -121448, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153600000}, {"instrument": "TSLA", "mid_signal": -197483, "gamma_signal": 15794, "vega_signal": 303964, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153600000}, {"instrument": "TSLA", "mid_signal": 533012, "gamma_signal": -44441, "vega_signal": 232768, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153605000}, {"instrument": "TSLA", "mid_signal": -1884171, "gamma_signal": 121266, "vega_signal": -359911, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153605000}, {"instrument": "TSLA", "mid_signal": -3085143, "gamma_signal": -63532, "vega_signal": 489790, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153610000}, {"instrument": "TSLA", "mid_signal": 9420, "gamma_signal": -46278, "vega_signal": -109929, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153610000}, {"instrument": "TSLA", "mid_signal": -269250, "gamma_signal": -35470, "vega_signal": -60117, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153615000}, {"instrument": "TSLA", "mid_signal": 766204, "gamma_signal": 21257, "vega_signal": -204458, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153615000}, {"instrument": "TSLA", "mid_signal": 255777, "gamma_signal": 68876, "vega_signal": 4363, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153620000}, {"instrument": "TSLA", "mid_signal": 274332, "gamma_signal": -16318, "vega_signal": -76596, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153620000}, {"instrument": "TSLA", "mid_signal": -250922, "gamma_signal": -12171, "vega_signal": -215331, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153625000}, {"instrument": "TSLA", "mid_signal": 329468, "gamma_signal": -68553, "vega_signal": -130577, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153625000}, {"instrument": "TSLA", "mid_signal": 958625, "gamma_signal": 363012, "vega_signal": 32299, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153630000}, {"instrument": "TSLA", "mid_signal": -20342, "gamma_signal": -16562, "vega_signal": 345509, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153630000}, {"instrument": "TSLA", "mid_signal": 10607, "gamma_signal": 1148, "vega_signal": 183059, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153635000}, {"instrument": "TSLA", "mid_signal": 1271680, "gamma_signal": -481271, "vega_signal": -163283, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153635000}, {"instrument": "TSLA", "mid_signal": -286318, "gamma_signal": 7052, "vega_signal": -129167, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153640000}, {"instrument": "TSLA", "mid_signal": 216754, "gamma_signal": 23785, "vega_signal": -35785, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153640000}, {"instrument": "TSLA", "mid_signal": -1124408, "gamma_signal": -426181, "vega_signal": -114893, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153645000}, {"instrument": "TSLA", "mid_signal": 551634, "gamma_signal": -123215, "vega_signal": 45505, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153645000}, {"instrument": "TSLA", "mid_signal": 51954, "gamma_signal": -118961, "vega_signal": 159294, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153650000}, {"instrument": "TSLA", "mid_signal": 277045, "gamma_signal": -126264, "vega_signal": -24430, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153650000}, {"instrument": "TSLA", "mid_signal": 217755, "gamma_signal": -3924, "vega_signal": 157924, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153655000}, {"instrument": "TSLA", "mid_signal": 201997, "gamma_signal": -12664, "vega_signal": -113042, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153655000}, {"instrument": "TSLA", "mid_signal": 83465, "gamma_signal": -4583, "vega_signal": 87981, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153660000}, {"instrument": "TSLA", "mid_signal": -28242, "gamma_signal": -79589, "vega_signal": 1190, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153660000}, {"instrument": "TSLA", "mid_signal": 54009, "gamma_signal": -29916, "vega_signal": 14898, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153665000}, {"instrument": "TSLA", "mid_signal": 43116, "gamma_signal": -5631, "vega_signal": -204655, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153665000}, {"instrument": "TSLA", "mid_signal": -137703, "gamma_signal": 3258, "vega_signal": -23505, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153670000}, {"instrument": "TSLA", "mid_signal": 108592, "gamma_signal": -147430, "vega_signal": 196269, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153670000}, {"instrument": "TSLA", "mid_signal": -896879, "gamma_signal": -114395, "vega_signal": -767597, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153675000}, {"instrument": "TSLA", "mid_signal": 300810, "gamma_signal": -46684, "vega_signal": -988, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153675000}, {"instrument": "TSLA", "mid_signal": 316509, "gamma_signal": 49457, "vega_signal": 87769, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153680000}, {"instrument": "TSLA", "mid_signal": 93217, "gamma_signal": 8157, "vega_signal": -36008, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153680000}, {"instrument": "TSLA", "mid_signal": 414436, "gamma_signal": 3283, "vega_signal": 149672, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153685000}, {"instrument": "TSLA", "mid_signal": 1112017, "gamma_signal": -369517, "vega_signal": -170403, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153685000}, {"instrument": "TSLA", "mid_signal": 580508, "gamma_signal": 110681, "vega_signal": 276182, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153690000}, {"instrument": "TSLA", "mid_signal": 17334, "gamma_signal": 19076, "vega_signal": -36325, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153690000}, {"instrument": "TSLA", "mid_signal": -77278, "gamma_signal": -63467, "vega_signal": 82760, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153695000}, {"instrument": "TSLA", "mid_signal": 581994, "gamma_signal": -23527, "vega_signal": -237492, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153695000}, {"instrument": "TSLA", "mid_signal": -2474473, "gamma_signal": -940651, "vega_signal": -263604, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153700000}, {"instrument": "TSLA", "mid_signal": 1855351, "gamma_signal": -343214, "vega_signal": -272259, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153700000}, {"instrument": "TSLA", "mid_signal": 33049, "gamma_signal": 64154, "vega_signal": 126512, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153705000}, {"instrument": "TSLA", "mid_signal": 346258, "gamma_signal": -45528, "vega_signal": -3378, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153705000}, {"instrument": "TSLA", "mid_signal": -2537, "gamma_signal": -40366, "vega_signal": -21437, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153710000}, {"instrument": "TSLA", "mid_signal": -635958, "gamma_signal": -7243, "vega_signal": 262331, "option_type": "P", "stock_price": 360.36, "utc_time": 1775153710000}, {"instrument": "TSLA", "mid_signal": -12299691, "gamma_signal": -2862928, "vega_signal": -874603, "option_type": "C", "stock_price": 360.18, "utc_time": 1775153715000}, {"instrument": "TSLA", "mid_signal": -219801, "gamma_signal": -24961, "vega_signal": 13285, "option_type": "P", "stock_price": 360.18, "utc_time": 1775153715000}, {"instrument": "TSLA", "mid_signal": 1125461, "gamma_signal": 157679, "vega_signal": 173419, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153720000}, {"instrument": "TSLA", "mid_signal": 1859704, "gamma_signal": -498522, "vega_signal": -222317, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153720000}, {"instrument": "TSLA", "mid_signal": -82513, "gamma_signal": 18405, "vega_signal": -37164, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153725000}, {"instrument": "TSLA", "mid_signal": 186081, "gamma_signal": -6892, "vega_signal": -90865, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153725000}, {"instrument": "TSLA", "mid_signal": 178313, "gamma_signal": -79344, "vega_signal": 85136, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153730000}, {"instrument": "TSLA", "mid_signal": 500797, "gamma_signal": -31580, "vega_signal": -26088, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153730000}, {"instrument": "TSLA", "mid_signal": -12799294, "gamma_signal": -2911154, "vega_signal": -1722495, "option_type": "C", "stock_price": 360.07, "utc_time": 1775153735000}, {"instrument": "TSLA", "mid_signal": -2892975, "gamma_signal": 389077, "vega_signal": 436123, "option_type": "P", "stock_price": 360.07, "utc_time": 1775153735000}, {"instrument": "TSLA", "mid_signal": -3014778, "gamma_signal": -571638, "vega_signal": -1714316, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153740000}, {"instrument": "TSLA", "mid_signal": 162211, "gamma_signal": -52656, "vega_signal": 313423, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153740000}, {"instrument": "TSLA", "mid_signal": 697958, "gamma_signal": 68709, "vega_signal": -189262, "option_type": "C", "stock_price": 360.015, "utc_time": 1775153745000}, {"instrument": "TSLA", "mid_signal": -139812, "gamma_signal": 33920, "vega_signal": -77262, "option_type": "P", "stock_price": 360.015, "utc_time": 1775153745000}, {"instrument": "TSLA", "mid_signal": 1001513, "gamma_signal": 294958, "vega_signal": 153477, "option_type": "C", "stock_price": 360.12, "utc_time": 1775153750000}, {"instrument": "TSLA", "mid_signal": 1557800, "gamma_signal": -96854, "vega_signal": -473226, "option_type": "P", "stock_price": 360.12, "utc_time": 1775153750000}, {"instrument": "TSLA", "mid_signal": -381073, "gamma_signal": -221898, "vega_signal": 67645, "option_type": "C", "stock_price": 360.16, "utc_time": 1775153755000}, {"instrument": "TSLA", "mid_signal": 1074188, "gamma_signal": -150851, "vega_signal": -2950, "option_type": "P", "stock_price": 360.16, "utc_time": 1775153755000}, {"instrument": "TSLA", "mid_signal": 1049077, "gamma_signal": 314992, "vega_signal": -1387636, "option_type": "C", "stock_price": 360.17, "utc_time": 1775153760000}, {"instrument": "TSLA", "mid_signal": 93938, "gamma_signal": -20151, "vega_signal": -23384, "option_type": "P", "stock_price": 360.17, "utc_time": 1775153760000}, {"instrument": "TSLA", "mid_signal": -96186, "gamma_signal": -20494, "vega_signal": -139430, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153765000}, {"instrument": "TSLA", "mid_signal": 11513, "gamma_signal": 6747, "vega_signal": 14614, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153765000}, {"instrument": "TSLA", "mid_signal": -2495, "gamma_signal": -20081, "vega_signal": 177716, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153770000}, {"instrument": "TSLA", "mid_signal": 134042, "gamma_signal": 8792, "vega_signal": -662524, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153770000}, {"instrument": "TSLA", "mid_signal": 560379, "gamma_signal": 55778, "vega_signal": 58405, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153775000}, {"instrument": "TSLA", "mid_signal": 132139, "gamma_signal": 9636, "vega_signal": -190937, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153775000}, {"instrument": "TSLA", "mid_signal": 2930110, "gamma_signal": 325445, "vega_signal": 784149, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153780000}, {"instrument": "TSLA", "mid_signal": -570931, "gamma_signal": 143134, "vega_signal": 32870, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153780000}, {"instrument": "TSLA", "mid_signal": 437097, "gamma_signal": 59929, "vega_signal": -129662, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153785000}, {"instrument": "TSLA", "mid_signal": -271132, "gamma_signal": 19630, "vega_signal": 250578, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153785000}, {"instrument": "TSLA", "mid_signal": 1076164, "gamma_signal": 218292, "vega_signal": 88741, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153790000}, {"instrument": "TSLA", "mid_signal": 2738116, "gamma_signal": -352944, "vega_signal": -45837, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153790000}, {"instrument": "TSLA", "mid_signal": 366614, "gamma_signal": -68421, "vega_signal": 49213, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153795000}, {"instrument": "TSLA", "mid_signal": -798141, "gamma_signal": 31238, "vega_signal": -5563, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153795000}, {"instrument": "TSLA", "mid_signal": 186235, "gamma_signal": -105312, "vega_signal": -74014, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153800000}, {"instrument": "TSLA", "mid_signal": 123997, "gamma_signal": -29418, "vega_signal": 10001, "option_type": "P", "stock_price": 360.26, "utc_time": 1775153800000}, {"instrument": "TSLA", "mid_signal": 259622, "gamma_signal": -66071, "vega_signal": 18212, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153805000}, {"instrument": "TSLA", "mid_signal": -75267, "gamma_signal": -1449, "vega_signal": -3113, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153805000}, {"instrument": "TSLA", "mid_signal": 775999, "gamma_signal": 32472, "vega_signal": -35756, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153810000}, {"instrument": "TSLA", "mid_signal": 573824, "gamma_signal": -320190, "vega_signal": -209389, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153810000}, {"instrument": "TSLA", "mid_signal": 1042613, "gamma_signal": 35621, "vega_signal": 5611925, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153815000}, {"instrument": "TSLA", "mid_signal": 60005, "gamma_signal": -126469, "vega_signal": 223059, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153815000}, {"instrument": "TSLA", "mid_signal": 1351239, "gamma_signal": 612521, "vega_signal": 609504, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153820000}, {"instrument": "TSLA", "mid_signal": -2006500, "gamma_signal": 208868, "vega_signal": 321540, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153820000}, {"instrument": "TSLA", "mid_signal": -928371, "gamma_signal": 1161, "vega_signal": -297845, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153825000}, {"instrument": "TSLA", "mid_signal": -95488, "gamma_signal": 27540, "vega_signal": -96167, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153825000}, {"instrument": "TSLA", "mid_signal": -994463, "gamma_signal": -59024, "vega_signal": -309745, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153830000}, {"instrument": "TSLA", "mid_signal": 386798, "gamma_signal": -13280, "vega_signal": -199462, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153830000}, {"instrument": "TSLA", "mid_signal": 235223, "gamma_signal": 2713, "vega_signal": -387838, "option_type": "C", "stock_price": 360.2, "utc_time": 1775153835000}, {"instrument": "TSLA", "mid_signal": 129960, "gamma_signal": -722, "vega_signal": -168873, "option_type": "P", "stock_price": 360.2, "utc_time": 1775153835000}, {"instrument": "TSLA", "mid_signal": -329654, "gamma_signal": 39935, "vega_signal": 78353, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153840000}, {"instrument": "TSLA", "mid_signal": 1826576, "gamma_signal": -139871, "vega_signal": -553629, "option_type": "P", "stock_price": 360.21, "utc_time": 1775153840000}, {"instrument": "TSLA", "mid_signal": -1615189, "gamma_signal": -379692, "vega_signal": 150115, "option_type": "C", "stock_price": 360.12, "utc_time": 1775153845000}, {"instrument": "TSLA", "mid_signal": 1203350, "gamma_signal": -222559, "vega_signal": -224804, "option_type": "P", "stock_price": 360.12, "utc_time": 1775153845000}, {"instrument": "TSLA", "mid_signal": -932766, "gamma_signal": -61872, "vega_signal": -197385, "option_type": "C", "stock_price": 360.07, "utc_time": 1775153850000}, {"instrument": "TSLA", "mid_signal": 477026, "gamma_signal": -12205, "vega_signal": -183885, "option_type": "P", "stock_price": 360.07, "utc_time": 1775153850000}, {"instrument": "TSLA", "mid_signal": -981173, "gamma_signal": -344919, "vega_signal": 21872, "option_type": "C", "stock_price": 360.06, "utc_time": 1775153855000}, {"instrument": "TSLA", "mid_signal": -233308, "gamma_signal": -3205, "vega_signal": 36216, "option_type": "P", "stock_price": 360.06, "utc_time": 1775153855000}, {"instrument": "TSLA", "mid_signal": 8437, "gamma_signal": -34610, "vega_signal": -38226, "option_type": "C", "stock_price": 360.11, "utc_time": 1775153860000}, {"instrument": "TSLA", "mid_signal": 514332, "gamma_signal": -126997, "vega_signal": -94625, "option_type": "P", "stock_price": 360.11, "utc_time": 1775153860000}, {"instrument": "TSLA", "mid_signal": 413481, "gamma_signal": -149237, "vega_signal": 32705, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153865000}, {"instrument": "TSLA", "mid_signal": -240099, "gamma_signal": 34014, "vega_signal": 23478, "option_type": "P", "stock_price": 360.04, "utc_time": 1775153865000}, {"instrument": "TSLA", "mid_signal": -144748, "gamma_signal": -88020, "vega_signal": -120962, "option_type": "C", "stock_price": 360, "utc_time": 1775153870000}, {"instrument": "TSLA", "mid_signal": -1830164, "gamma_signal": 588197, "vega_signal": 135279, "option_type": "P", "stock_price": 360, "utc_time": 1775153870000}, {"instrument": "TSLA", "mid_signal": 1712403, "gamma_signal": 561189, "vega_signal": -1517522, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153875000}, {"instrument": "TSLA", "mid_signal": 31635, "gamma_signal": 51904, "vega_signal": -114701, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153875000}, {"instrument": "TSLA", "mid_signal": -3173021, "gamma_signal": -510252, "vega_signal": -939892, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153880000}, {"instrument": "TSLA", "mid_signal": 69832, "gamma_signal": 40614, "vega_signal": 24542, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153880000}, {"instrument": "TSLA", "mid_signal": -2442938, "gamma_signal": -694574, "vega_signal": -176394, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153885000}, {"instrument": "TSLA", "mid_signal": -669909, "gamma_signal": 105452, "vega_signal": 37846, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153885000}, {"instrument": "TSLA", "mid_signal": -389148, "gamma_signal": 66278, "vega_signal": -560519, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153890000}, {"instrument": "TSLA", "mid_signal": 144119, "gamma_signal": -75815, "vega_signal": 314507, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153890000}, {"instrument": "TSLA", "mid_signal": -1212652, "gamma_signal": -171388, "vega_signal": -1318914, "option_type": "C", "stock_price": 359.91, "utc_time": 1775153895000}, {"instrument": "TSLA", "mid_signal": -2211734, "gamma_signal": -22961, "vega_signal": 1305335, "option_type": "P", "stock_price": 359.91, "utc_time": 1775153895000}, {"instrument": "TSLA", "mid_signal": -83019, "gamma_signal": -113930, "vega_signal": -49930, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153900000}, {"instrument": "TSLA", "mid_signal": 190345, "gamma_signal": 176928, "vega_signal": -121401, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153900000}, {"instrument": "TSLA", "mid_signal": 1052994, "gamma_signal": 134881, "vega_signal": 100104, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153905000}, {"instrument": "TSLA", "mid_signal": 281394, "gamma_signal": 1715, "vega_signal": -129234, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153905000}, {"instrument": "TSLA", "mid_signal": 1339606, "gamma_signal": 86682, "vega_signal": 303587, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153910000}, {"instrument": "TSLA", "mid_signal": 337516, "gamma_signal": -29195, "vega_signal": -35754, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153910000}, {"instrument": "TSLA", "mid_signal": -1069368, "gamma_signal": -8204, "vega_signal": -267452, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153915000}, {"instrument": "TSLA", "mid_signal": -1208274, "gamma_signal": 267281, "vega_signal": 156651, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153915000}, {"instrument": "TSLA", "mid_signal": 479253, "gamma_signal": 218614, "vega_signal": -183656, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153920000}, {"instrument": "TSLA", "mid_signal": -1403006, "gamma_signal": 106044, "vega_signal": 603018, "option_type": "P", "stock_price": 359.84, "utc_time": 1775153920000}, {"instrument": "TSLA", "mid_signal": 142259, "gamma_signal": -137024, "vega_signal": 1738721, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153925000}, {"instrument": "TSLA", "mid_signal": 449562, "gamma_signal": -57773, "vega_signal": -33882, "option_type": "P", "stock_price": 359.84, "utc_time": 1775153925000}, {"instrument": "TSLA", "mid_signal": 266569, "gamma_signal": -74470, "vega_signal": -98807, "option_type": "C", "stock_price": 359.86, "utc_time": 1775153930000}, {"instrument": "TSLA", "mid_signal": 974252, "gamma_signal": -242863, "vega_signal": -47566, "option_type": "P", "stock_price": 359.86, "utc_time": 1775153930000}, {"instrument": "TSLA", "mid_signal": 986578, "gamma_signal": 75960, "vega_signal": 29078, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153935000}, {"instrument": "TSLA", "mid_signal": -431999, "gamma_signal": 59237, "vega_signal": 86990, "option_type": "P", "stock_price": 359.84, "utc_time": 1775153935000}, {"instrument": "TSLA", "mid_signal": -2316837, "gamma_signal": -154674, "vega_signal": -620113, "option_type": "C", "stock_price": 359.8, "utc_time": 1775153940000}, {"instrument": "TSLA", "mid_signal": -347109, "gamma_signal": 149346, "vega_signal": 147875, "option_type": "P", "stock_price": 359.8, "utc_time": 1775153940000}, {"instrument": "TSLA", "mid_signal": -3820359, "gamma_signal": -739010, "vega_signal": -1235620, "option_type": "C", "stock_price": 359.675, "utc_time": 1775153945000}, {"instrument": "TSLA", "mid_signal": -422289, "gamma_signal": 338126, "vega_signal": 409418, "option_type": "P", "stock_price": 359.675, "utc_time": 1775153945000}, {"instrument": "TSLA", "mid_signal": 733637, "gamma_signal": -95074, "vega_signal": 437, "option_type": "C", "stock_price": 359.71, "utc_time": 1775153950000}, {"instrument": "TSLA", "mid_signal": 196501, "gamma_signal": 2309, "vega_signal": -109221, "option_type": "P", "stock_price": 359.71, "utc_time": 1775153950000}, {"instrument": "TSLA", "mid_signal": -2330957, "gamma_signal": -221049, "vega_signal": -543708, "option_type": "C", "stock_price": 359.58, "utc_time": 1775153955000}, {"instrument": "TSLA", "mid_signal": 3433388, "gamma_signal": -838171, "vega_signal": 61886, "option_type": "P", "stock_price": 359.58, "utc_time": 1775153955000}, {"instrument": "TSLA", "mid_signal": -1396972, "gamma_signal": -119208, "vega_signal": -1136583, "option_type": "C", "stock_price": 359.54, "utc_time": 1775153960000}, {"instrument": "TSLA", "mid_signal": -934997, "gamma_signal": 162241, "vega_signal": 81095, "option_type": "P", "stock_price": 359.54, "utc_time": 1775153960000}, {"instrument": "TSLA", "mid_signal": -4554555, "gamma_signal": -1596133, "vega_signal": -789904, "option_type": "C", "stock_price": 359.6, "utc_time": 1775153965000}, {"instrument": "TSLA", "mid_signal": 1079622, "gamma_signal": -57228, "vega_signal": -370227, "option_type": "P", "stock_price": 359.6, "utc_time": 1775153965000}, {"instrument": "TSLA", "mid_signal": -4075416, "gamma_signal": -847589, "vega_signal": -993641, "option_type": "C", "stock_price": 359.48, "utc_time": 1775153970000}, {"instrument": "TSLA", "mid_signal": -2568218, "gamma_signal": 464765, "vega_signal": 528922, "option_type": "P", "stock_price": 359.48, "utc_time": 1775153970000}, {"instrument": "TSLA", "mid_signal": -484905, "gamma_signal": -301142, "vega_signal": -511908, "option_type": "C", "stock_price": 359.47, "utc_time": 1775153975000}, {"instrument": "TSLA", "mid_signal": 84065, "gamma_signal": 413514, "vega_signal": -797960, "option_type": "P", "stock_price": 359.47, "utc_time": 1775153975000}, {"instrument": "TSLA", "mid_signal": 1744720, "gamma_signal": 177178, "vega_signal": 332731, "option_type": "C", "stock_price": 359.53, "utc_time": 1775153980000}, {"instrument": "TSLA", "mid_signal": -548900, "gamma_signal": -181453, "vega_signal": 391185, "option_type": "P", "stock_price": 359.53, "utc_time": 1775153980000}, {"instrument": "TSLA", "mid_signal": -1232794, "gamma_signal": -389228, "vega_signal": 545107, "option_type": "C", "stock_price": 359.54, "utc_time": 1775153985000}, {"instrument": "TSLA", "mid_signal": -653392, "gamma_signal": 55757, "vega_signal": 4047220, "option_type": "P", "stock_price": 359.54, "utc_time": 1775153985000}, {"instrument": "TSLA", "mid_signal": 2405279, "gamma_signal": 503443, "vega_signal": 575360, "option_type": "C", "stock_price": 359.65, "utc_time": 1775153990000}, {"instrument": "TSLA", "mid_signal": 580449, "gamma_signal": 120972, "vega_signal": 34675, "option_type": "P", "stock_price": 359.65, "utc_time": 1775153990000}, {"instrument": "TSLA", "mid_signal": -2396494, "gamma_signal": -196819, "vega_signal": 253233, "option_type": "C", "stock_price": 359.59, "utc_time": 1775153995000}, {"instrument": "TSLA", "mid_signal": 1485, "gamma_signal": -2733, "vega_signal": 498136, "option_type": "P", "stock_price": 359.59, "utc_time": 1775153995000}, {"instrument": "TSLA", "mid_signal": -747295, "gamma_signal": -111600, "vega_signal": -281223, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154000000}, {"instrument": "TSLA", "mid_signal": -9469608, "gamma_signal": 4016055, "vega_signal": 1018516, "option_type": "P", "stock_price": 359.49, "utc_time": 1775154000000}, {"instrument": "TSLA", "mid_signal": -3468321, "gamma_signal": -333866, "vega_signal": -306565, "option_type": "C", "stock_price": 359.32, "utc_time": 1775154005000}, {"instrument": "TSLA", "mid_signal": -3546740, "gamma_signal": 444060, "vega_signal": 874306, "option_type": "P", "stock_price": 359.32, "utc_time": 1775154005000}, {"instrument": "TSLA", "mid_signal": 44298, "gamma_signal": -8184, "vega_signal": -306483, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154010000}, {"instrument": "TSLA", "mid_signal": -67893, "gamma_signal": -102954, "vega_signal": 179964, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154010000}, {"instrument": "TSLA", "mid_signal": 355804, "gamma_signal": 1235356, "vega_signal": -441298, "option_type": "C", "stock_price": 359.38, "utc_time": 1775154015000}, {"instrument": "TSLA", "mid_signal": -1040635, "gamma_signal": 290186, "vega_signal": 227732, "option_type": "P", "stock_price": 359.38, "utc_time": 1775154015000}, {"instrument": "TSLA", "mid_signal": -1016542, "gamma_signal": 592929, "vega_signal": -1249753, "option_type": "C", "stock_price": 359.31, "utc_time": 1775154020000}, {"instrument": "TSLA", "mid_signal": -611181, "gamma_signal": 178369, "vega_signal": -284716, "option_type": "P", "stock_price": 359.31, "utc_time": 1775154020000}, {"instrument": "TSLA", "mid_signal": -101143, "gamma_signal": -69454, "vega_signal": 145901, "option_type": "C", "stock_price": 359.33, "utc_time": 1775154025000}, {"instrument": "TSLA", "mid_signal": -161939, "gamma_signal": 107180, "vega_signal": 147703, "option_type": "P", "stock_price": 359.33, "utc_time": 1775154025000}, {"instrument": "TSLA", "mid_signal": -1476825, "gamma_signal": -300571, "vega_signal": -274834, "option_type": "C", "stock_price": 359.28, "utc_time": 1775154030000}, {"instrument": "TSLA", "mid_signal": -2723304, "gamma_signal": 428167, "vega_signal": 225136, "option_type": "P", "stock_price": 359.28, "utc_time": 1775154030000}, {"instrument": "TSLA", "mid_signal": 2665749, "gamma_signal": 344302, "vega_signal": 1356775, "option_type": "C", "stock_price": 359.4, "utc_time": 1775154035000}, {"instrument": "TSLA", "mid_signal": 2567882, "gamma_signal": -799882, "vega_signal": -123010, "option_type": "P", "stock_price": 359.4, "utc_time": 1775154035000}, {"instrument": "TSLA", "mid_signal": 3407768, "gamma_signal": 246935, "vega_signal": 149467, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154040000}, {"instrument": "TSLA", "mid_signal": -502361, "gamma_signal": -420971, "vega_signal": 4424343, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154040000}, {"instrument": "TSLA", "mid_signal": -1177057, "gamma_signal": 20891, "vega_signal": -605286, "option_type": "C", "stock_price": 359.38, "utc_time": 1775154045000}, {"instrument": "TSLA", "mid_signal": -897242, "gamma_signal": 304081, "vega_signal": -1476247, "option_type": "P", "stock_price": 359.38, "utc_time": 1775154045000}, {"instrument": "TSLA", "mid_signal": 170791, "gamma_signal": -30738, "vega_signal": -255427, "option_type": "C", "stock_price": 359.36, "utc_time": 1775154050000}, {"instrument": "TSLA", "mid_signal": 366170, "gamma_signal": -12700, "vega_signal": 12803, "option_type": "P", "stock_price": 359.36, "utc_time": 1775154050000}, {"instrument": "TSLA", "mid_signal": -727202, "gamma_signal": -242594, "vega_signal": -146241, "option_type": "C", "stock_price": 359.29, "utc_time": 1775154055000}, {"instrument": "TSLA", "mid_signal": -2635119, "gamma_signal": 616586, "vega_signal": 121018, "option_type": "P", "stock_price": 359.28, "utc_time": 1775154055000}, {"instrument": "TSLA", "mid_signal": -949219, "gamma_signal": -108545, "vega_signal": -275469, "option_type": "C", "stock_price": 359.27, "utc_time": 1775154060000}, {"instrument": "TSLA", "mid_signal": -638139, "gamma_signal": -178154, "vega_signal": 599920, "option_type": "P", "stock_price": 359.27, "utc_time": 1775154060000}, {"instrument": "TSLA", "mid_signal": 272419, "gamma_signal": 25406, "vega_signal": 159989, "option_type": "C", "stock_price": 359.29, "utc_time": 1775154065000}, {"instrument": "TSLA", "mid_signal": -1417642, "gamma_signal": -29414, "vega_signal": 895447, "option_type": "P", "stock_price": 359.29, "utc_time": 1775154065000}, {"instrument": "TSLA", "mid_signal": -1198166, "gamma_signal": -167949, "vega_signal": -743212, "option_type": "C", "stock_price": 359.22, "utc_time": 1775154070000}, {"instrument": "TSLA", "mid_signal": -1756167, "gamma_signal": 307818, "vega_signal": 641094, "option_type": "P", "stock_price": 359.22, "utc_time": 1775154070000}, {"instrument": "TSLA", "mid_signal": 1020742, "gamma_signal": 118307, "vega_signal": 2588579, "option_type": "C", "stock_price": 359.23, "utc_time": 1775154075000}, {"instrument": "TSLA", "mid_signal": 55274, "gamma_signal": -268450, "vega_signal": 12542, "option_type": "P", "stock_price": 359.23, "utc_time": 1775154075000}, {"instrument": "TSLA", "mid_signal": 59799, "gamma_signal": -14498, "vega_signal": 52706, "option_type": "C", "stock_price": 359.33, "utc_time": 1775154080000}, {"instrument": "TSLA", "mid_signal": -5482383, "gamma_signal": 1589888, "vega_signal": 309061, "option_type": "P", "stock_price": 359.33, "utc_time": 1775154080000}, {"instrument": "TSLA", "mid_signal": 1400715, "gamma_signal": 830010, "vega_signal": 664612, "option_type": "C", "stock_price": 359.42, "utc_time": 1775154085000}, {"instrument": "TSLA", "mid_signal": -4936091, "gamma_signal": 219294, "vega_signal": 1355014, "option_type": "P", "stock_price": 359.42, "utc_time": 1775154085000}, {"instrument": "TSLA", "mid_signal": 6638923, "gamma_signal": 1496718, "vega_signal": 1291245, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154090000}, {"instrument": "TSLA", "mid_signal": -10730698, "gamma_signal": 1974255, "vega_signal": 1484119, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154090000}, {"instrument": "TSLA", "mid_signal": -684481, "gamma_signal": -106846, "vega_signal": -387279, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154095000}, {"instrument": "TSLA", "mid_signal": -527060, "gamma_signal": 25659, "vega_signal": 124361, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154095000}, {"instrument": "TSLA", "mid_signal": -602850, "gamma_signal": -148619, "vega_signal": 374057, "option_type": "C", "stock_price": 359.41, "utc_time": 1775154100000}, {"instrument": "TSLA", "mid_signal": -12745045, "gamma_signal": 637318, "vega_signal": 4974228, "option_type": "P", "stock_price": 359.41, "utc_time": 1775154100000}, {"instrument": "TSLA", "mid_signal": 769036, "gamma_signal": 363579, "vega_signal": 41997, "option_type": "C", "stock_price": 359.36, "utc_time": 1775154105000}, {"instrument": "TSLA", "mid_signal": -3493734, "gamma_signal": 228581, "vega_signal": 1063615, "option_type": "P", "stock_price": 359.36, "utc_time": 1775154105000}, {"instrument": "TSLA", "mid_signal": 506127, "gamma_signal": 101733, "vega_signal": 111356, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154110000}, {"instrument": "TSLA", "mid_signal": -674079, "gamma_signal": 269047, "vega_signal": -179551, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154110000}, {"instrument": "TSLA", "mid_signal": 413545, "gamma_signal": 40926, "vega_signal": 362866, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154115000}, {"instrument": "TSLA", "mid_signal": 1662034, "gamma_signal": 363345, "vega_signal": -1129517, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154115000}, {"instrument": "TSLA", "mid_signal": 1400842, "gamma_signal": 149639, "vega_signal": 396905, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154120000}, {"instrument": "TSLA", "mid_signal": 244958, "gamma_signal": -36483, "vega_signal": -39371, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154120000}, {"instrument": "TSLA", "mid_signal": -394870, "gamma_signal": -45166, "vega_signal": -273022, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154125000}, {"instrument": "TSLA", "mid_signal": 468794, "gamma_signal": 25588, "vega_signal": -176513, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154125000}, {"instrument": "TSLA", "mid_signal": 997838, "gamma_signal": 263400, "vega_signal": 93552, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154130000}, {"instrument": "TSLA", "mid_signal": -531588, "gamma_signal": 62601, "vega_signal": 17146, "option_type": "P", "stock_price": 359.49, "utc_time": 1775154130000}, {"instrument": "TSLA", "mid_signal": -2791024, "gamma_signal": -10814, "vega_signal": -2946878, "option_type": "C", "stock_price": 359.39, "utc_time": 1775154135000}, {"instrument": "TSLA", "mid_signal": 2833043, "gamma_signal": -751762, "vega_signal": 141649, "option_type": "P", "stock_price": 359.39, "utc_time": 1775154135000}, {"instrument": "TSLA", "mid_signal": -2685708, "gamma_signal": -494199, "vega_signal": -3711945, "option_type": "C", "stock_price": 359.31, "utc_time": 1775154140000}, {"instrument": "TSLA", "mid_signal": 355144, "gamma_signal": 27014, "vega_signal": -154599, "option_type": "P", "stock_price": 359.31, "utc_time": 1775154140000}, {"instrument": "TSLA", "mid_signal": -1150628, "gamma_signal": -356092, "vega_signal": 769013, "option_type": "C", "stock_price": 359.25, "utc_time": 1775154145000}, {"instrument": "TSLA", "mid_signal": -1538821, "gamma_signal": 137637, "vega_signal": 540818, "option_type": "P", "stock_price": 359.25, "utc_time": 1775154145000}, {"instrument": "TSLA", "mid_signal": -363632, "gamma_signal": 38627, "vega_signal": -335121, "option_type": "C", "stock_price": 359.15, "utc_time": 1775154150000}, {"instrument": "TSLA", "mid_signal": -5965496, "gamma_signal": 1004473, "vega_signal": 1084617, "option_type": "P", "stock_price": 359.15, "utc_time": 1775154150000}, {"instrument": "TSLA", "mid_signal": 1632089, "gamma_signal": 84207, "vega_signal": 1548973, "option_type": "C", "stock_price": 359.39, "utc_time": 1775154155000}, {"instrument": "TSLA", "mid_signal": 3269306, "gamma_signal": -495083, "vega_signal": -478363, "option_type": "P", "stock_price": 359.39, "utc_time": 1775154155000}, {"instrument": "TSLA", "mid_signal": 1113933, "gamma_signal": 2356, "vega_signal": 970532, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154160000}, {"instrument": "TSLA", "mid_signal": 621515, "gamma_signal": 68085, "vega_signal": -238343, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154160000}, {"instrument": "TSLA", "mid_signal": 47957, "gamma_signal": 142576, "vega_signal": -515761, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154165000}, {"instrument": "TSLA", "mid_signal": 1309273, "gamma_signal": -54946, "vega_signal": -266574, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154165000}, {"instrument": "TSLA", "mid_signal": 509618, "gamma_signal": 184406, "vega_signal": 11743, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154170000}, {"instrument": "TSLA", "mid_signal": 435071, "gamma_signal": -64581, "vega_signal": -47451, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154170000}, {"instrument": "TSLA", "mid_signal": 7999934, "gamma_signal": 729642, "vega_signal": 1693486, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154175000}, {"instrument": "TSLA", "mid_signal": 1994662, "gamma_signal": 54483, "vega_signal": -1107702, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154175000}, {"instrument": "TSLA", "mid_signal": 974987, "gamma_signal": 252706, "vega_signal": 107841, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154180000}, {"instrument": "TSLA", "mid_signal": 3529540, "gamma_signal": -249710, "vega_signal": -530119, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154180000}, {"instrument": "TSLA", "mid_signal": -5540961, "gamma_signal": -230646, "vega_signal": -15402261, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154185000}, {"instrument": "TSLA", "mid_signal": 9145449, "gamma_signal": -91116, "vega_signal": -17983121, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154185000}, {"instrument": "TSLA", "mid_signal": 322557, "gamma_signal": 17722, "vega_signal": 762428, "option_type": "C", "stock_price": 359.85, "utc_time": 1775154190000}, {"instrument": "TSLA", "mid_signal": 2500104, "gamma_signal": 9864, "vega_signal": -4107613, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154190000}, {"instrument": "TSLA", "mid_signal": 165322, "gamma_signal": 43323, "vega_signal": -343058, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154195000}, {"instrument": "TSLA", "mid_signal": 336485, "gamma_signal": -80174, "vega_signal": -300694, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154195000}, {"instrument": "TSLA", "mid_signal": 3668037, "gamma_signal": 245366, "vega_signal": 796321, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154200000}, {"instrument": "TSLA", "mid_signal": -18119, "gamma_signal": 26648, "vega_signal": -72737, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154200000}, {"instrument": "TSLA", "mid_signal": 3639182, "gamma_signal": 1203179, "vega_signal": 321679, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154205000}, {"instrument": "TSLA", "mid_signal": 354265, "gamma_signal": 6447, "vega_signal": 207948, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154205000}, {"instrument": "TSLA", "mid_signal": -3343716, "gamma_signal": -304702, "vega_signal": -874177, "option_type": "C", "stock_price": 359.74, "utc_time": 1775154210000}, {"instrument": "TSLA", "mid_signal": 327644, "gamma_signal": 13613, "vega_signal": 69093, "option_type": "P", "stock_price": 359.74, "utc_time": 1775154210000}, {"instrument": "TSLA", "mid_signal": -1454922, "gamma_signal": -314386, "vega_signal": -62363, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154215000}, {"instrument": "TSLA", "mid_signal": 1323853, "gamma_signal": -68907, "vega_signal": -244021, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154215000}, {"instrument": "TSLA", "mid_signal": 1818294, "gamma_signal": 228849, "vega_signal": 324475, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154220000}, {"instrument": "TSLA", "mid_signal": 178882, "gamma_signal": -26019, "vega_signal": -202945, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154220000}, {"instrument": "TSLA", "mid_signal": -402284, "gamma_signal": -133938, "vega_signal": -91976, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154225000}, {"instrument": "TSLA", "mid_signal": 322043, "gamma_signal": 10088, "vega_signal": -105357, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154225000}, {"instrument": "TSLA", "mid_signal": 121403, "gamma_signal": 16440, "vega_signal": -100350, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154230000}, {"instrument": "TSLA", "mid_signal": -7936, "gamma_signal": -55688, "vega_signal": 123700, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154230000}, {"instrument": "TSLA", "mid_signal": 807500, "gamma_signal": 526323, "vega_signal": -786707, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154235000}, {"instrument": "TSLA", "mid_signal": -653337, "gamma_signal": -15680, "vega_signal": 27793, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154235000}, {"instrument": "TSLA", "mid_signal": 249367, "gamma_signal": 46077, "vega_signal": 52328, "option_type": "C", "stock_price": 359.84, "utc_time": 1775154240000}, {"instrument": "TSLA", "mid_signal": -98027, "gamma_signal": 78191, "vega_signal": -51483, "option_type": "P", "stock_price": 359.825, "utc_time": 1775154240000}, {"instrument": "TSLA", "mid_signal": 1771945, "gamma_signal": 35319, "vega_signal": 2033641, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154245000}, {"instrument": "TSLA", "mid_signal": 552590, "gamma_signal": -249512, "vega_signal": -177405, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154245000}, {"instrument": "TSLA", "mid_signal": -314324, "gamma_signal": 61167, "vega_signal": 14831, "option_type": "C", "stock_price": 359.875, "utc_time": 1775154250000}, {"instrument": "TSLA", "mid_signal": 33277, "gamma_signal": 124029, "vega_signal": -17458, "option_type": "P", "stock_price": 359.875, "utc_time": 1775154250000}, {"instrument": "TSLA", "mid_signal": -956313, "gamma_signal": -120568, "vega_signal": -14443, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154255000}, {"instrument": "TSLA", "mid_signal": -5719771, "gamma_signal": 1303606, "vega_signal": 223016, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154255000}, {"instrument": "TSLA", "mid_signal": -1971444, "gamma_signal": -201824, "vega_signal": -815573, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154260000}, {"instrument": "TSLA", "mid_signal": 1229621, "gamma_signal": -77064, "vega_signal": -852912, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154260000}, {"instrument": "TSLA", "mid_signal": -1635262, "gamma_signal": -143310, "vega_signal": -110347, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154265000}, {"instrument": "TSLA", "mid_signal": 597776, "gamma_signal": -155013, "vega_signal": -84952, "option_type": "P", "stock_price": 359.71, "utc_time": 1775154265000}, {"instrument": "TSLA", "mid_signal": -310478, "gamma_signal": -31254, "vega_signal": -357390, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154270000}, {"instrument": "TSLA", "mid_signal": -99013, "gamma_signal": -1625, "vega_signal": -29321, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154270000}, {"instrument": "TSLA", "mid_signal": 244899, "gamma_signal": -76931, "vega_signal": 539762, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154275000}, {"instrument": "TSLA", "mid_signal": -623433, "gamma_signal": 148793, "vega_signal": 29489, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154275000}, {"instrument": "TSLA", "mid_signal": -667315, "gamma_signal": -107695, "vega_signal": -99327, "option_type": "C", "stock_price": 359.725, "utc_time": 1775154280000}, {"instrument": "TSLA", "mid_signal": 732645, "gamma_signal": -98627, "vega_signal": -88160, "option_type": "P", "stock_price": 359.725, "utc_time": 1775154280000}, {"instrument": "TSLA", "mid_signal": -268334, "gamma_signal": -159186, "vega_signal": -7056, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154285000}, {"instrument": "TSLA", "mid_signal": -621451, "gamma_signal": 88361, "vega_signal": 215252, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154285000}, {"instrument": "TSLA", "mid_signal": -890906, "gamma_signal": -156911, "vega_signal": -488958, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154290000}, {"instrument": "TSLA", "mid_signal": 1418763, "gamma_signal": -295130, "vega_signal": -163788, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154290000}, {"instrument": "TSLA", "mid_signal": -244281, "gamma_signal": -273447, "vega_signal": 161658, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154295000}, {"instrument": "TSLA", "mid_signal": 558965, "gamma_signal": -93231, "vega_signal": -10337, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154295000}, {"instrument": "TSLA", "mid_signal": -4548883, "gamma_signal": -250127, "vega_signal": -1357419, "option_type": "C", "stock_price": 359.62, "utc_time": 1775154300000}, {"instrument": "TSLA", "mid_signal": -383658, "gamma_signal": 3663, "vega_signal": 308672, "option_type": "P", "stock_price": 359.62, "utc_time": 1775154300000}, {"instrument": "TSLA", "mid_signal": -4169, "gamma_signal": -114463, "vega_signal": 44026, "option_type": "C", "stock_price": 359.63, "utc_time": 1775154305000}, {"instrument": "TSLA", "mid_signal": -3314482, "gamma_signal": 227823, "vega_signal": 1084301, "option_type": "P", "stock_price": 359.63, "utc_time": 1775154305000}, {"instrument": "TSLA", "mid_signal": -1196794, "gamma_signal": -463449, "vega_signal": -213059, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154310000}, {"instrument": "TSLA", "mid_signal": -1217003, "gamma_signal": 196636, "vega_signal": 353694, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154310000}, {"instrument": "TSLA", "mid_signal": -3061346, "gamma_signal": -514963, "vega_signal": -1474002, "option_type": "C", "stock_price": 359.4, "utc_time": 1775154315000}, {"instrument": "TSLA", "mid_signal": -896752, "gamma_signal": 230447, "vega_signal": -39919, "option_type": "P", "stock_price": 359.4, "utc_time": 1775154315000}, {"instrument": "TSLA", "mid_signal": 90796, "gamma_signal": 35424, "vega_signal": 107093, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154320000}, {"instrument": "TSLA", "mid_signal": 1184548, "gamma_signal": -277943, "vega_signal": -75342, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154320000}, {"instrument": "TSLA", "mid_signal": 476978, "gamma_signal": 70803, "vega_signal": 136618, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154325000}, {"instrument": "TSLA", "mid_signal": -587160, "gamma_signal": 99234, "vega_signal": -214573, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154325000}, {"instrument": "TSLA", "mid_signal": 53887, "gamma_signal": -53816, "vega_signal": 165004, "option_type": "C", "stock_price": 359.48, "utc_time": 1775154330000}, {"instrument": "TSLA", "mid_signal": 4254486, "gamma_signal": -884530, "vega_signal": -1242506, "option_type": "P", "stock_price": 359.48, "utc_time": 1775154330000}, {"instrument": "TSLA", "mid_signal": 1958289, "gamma_signal": 506981, "vega_signal": 66234, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154335000}, {"instrument": "TSLA", "mid_signal": -538004, "gamma_signal": 64436, "vega_signal": 527201, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154335000}, {"instrument": "TSLA", "mid_signal": 1545425, "gamma_signal": 113597, "vega_signal": 244919, "option_type": "C", "stock_price": 359.53, "utc_time": 1775154340000}, {"instrument": "TSLA", "mid_signal": 621923, "gamma_signal": -171877, "vega_signal": -97615, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154340000}, {"instrument": "TSLA", "mid_signal": 1262851, "gamma_signal": 428158, "vega_signal": 92419, "option_type": "C", "stock_price": 359.59, "utc_time": 1775154345000}, {"instrument": "TSLA", "mid_signal": 870976, "gamma_signal": -172913, "vega_signal": -48099, "option_type": "P", "stock_price": 359.59, "utc_time": 1775154345000}, {"instrument": "TSLA", "mid_signal": 818301, "gamma_signal": 235128, "vega_signal": 92018, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154350000}, {"instrument": "TSLA", "mid_signal": 373988, "gamma_signal": -9829, "vega_signal": -51260, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154350000}, {"instrument": "TSLA", "mid_signal": 1691993, "gamma_signal": 57248, "vega_signal": 216530, "option_type": "C", "stock_price": 359.63, "utc_time": 1775154355000}, {"instrument": "TSLA", "mid_signal": 340228, "gamma_signal": -65728, "vega_signal": 46351, "option_type": "P", "stock_price": 359.63, "utc_time": 1775154355000}, {"instrument": "TSLA", "mid_signal": 2218529, "gamma_signal": 147461, "vega_signal": 460637, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154360000}, {"instrument": "TSLA", "mid_signal": 120814, "gamma_signal": 120259, "vega_signal": 45486, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154360000}, {"instrument": "TSLA", "mid_signal": 1046596, "gamma_signal": 64515, "vega_signal": 387834, "option_type": "C", "stock_price": 359.69, "utc_time": 1775154365000}, {"instrument": "TSLA", "mid_signal": 2309700, "gamma_signal": -255019, "vega_signal": -4060241, "option_type": "P", "stock_price": 359.69, "utc_time": 1775154365000}, {"instrument": "TSLA", "mid_signal": 1411317, "gamma_signal": 282253, "vega_signal": 82009, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154370000}, {"instrument": "TSLA", "mid_signal": 2165855, "gamma_signal": -178375, "vega_signal": -3260057, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154370000}, {"instrument": "TSLA", "mid_signal": 520967, "gamma_signal": 127973, "vega_signal": -90459, "option_type": "C", "stock_price": 359.75, "utc_time": 1775154375000}, {"instrument": "TSLA", "mid_signal": 412675, "gamma_signal": 12994, "vega_signal": -60668, "option_type": "P", "stock_price": 359.75, "utc_time": 1775154375000}, {"instrument": "TSLA", "mid_signal": 27372, "gamma_signal": -301291, "vega_signal": 249651, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154380000}, {"instrument": "TSLA", "mid_signal": 375349, "gamma_signal": -129954, "vega_signal": -204160, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154380000}, {"instrument": "TSLA", "mid_signal": -834803, "gamma_signal": -81504, "vega_signal": -374234, "option_type": "C", "stock_price": 359.69, "utc_time": 1775154385000}, {"instrument": "TSLA", "mid_signal": 986671, "gamma_signal": -173501, "vega_signal": -327778, "option_type": "P", "stock_price": 359.69, "utc_time": 1775154385000}, {"instrument": "TSLA", "mid_signal": -1533171, "gamma_signal": -224267, "vega_signal": -395559, "option_type": "C", "stock_price": 359.62, "utc_time": 1775154390000}, {"instrument": "TSLA", "mid_signal": 1155610, "gamma_signal": -45489, "vega_signal": -685001, "option_type": "P", "stock_price": 359.62, "utc_time": 1775154390000}, {"instrument": "TSLA", "mid_signal": -32596, "gamma_signal": -61915, "vega_signal": -246898, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154395000}, {"instrument": "TSLA", "mid_signal": 788863, "gamma_signal": -95652, "vega_signal": -260537, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154395000}, {"instrument": "TSLA", "mid_signal": -344268, "gamma_signal": -69400, "vega_signal": -35279, "option_type": "C", "stock_price": 359.74, "utc_time": 1775154400000}, {"instrument": "TSLA", "mid_signal": 3003, "gamma_signal": 20213, "vega_signal": -147336, "option_type": "P", "stock_price": 359.74, "utc_time": 1775154400000}, {"instrument": "TSLA", "mid_signal": 2167092, "gamma_signal": 681060, "vega_signal": 187521, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154405000}, {"instrument": "TSLA", "mid_signal": 315326, "gamma_signal": -23117, "vega_signal": -61344, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154405000}, {"instrument": "TSLA", "mid_signal": 42942, "gamma_signal": -4702, "vega_signal": 96729, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154410000}, {"instrument": "TSLA", "mid_signal": 986258, "gamma_signal": -77869, "vega_signal": -466644, "option_type": "P", "stock_price": 359.71, "utc_time": 1775154410000}, {"instrument": "TSLA", "mid_signal": -161022, "gamma_signal": -27224, "vega_signal": 22141, "option_type": "C", "stock_price": 359.68, "utc_time": 1775154415000}, {"instrument": "TSLA", "mid_signal": 436239, "gamma_signal": -30784, "vega_signal": -171565, "option_type": "P", "stock_price": 359.68, "utc_time": 1775154415000}, {"instrument": "TSLA", "mid_signal": -108776, "gamma_signal": 69298, "vega_signal": -146062, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154420000}, {"instrument": "TSLA", "mid_signal": -154460, "gamma_signal": -4327, "vega_signal": -552703, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154420000}, {"instrument": "TSLA", "mid_signal": -1518890, "gamma_signal": -71801, "vega_signal": -488265, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154425000}, {"instrument": "TSLA", "mid_signal": 183931, "gamma_signal": -31264, "vega_signal": -285, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154425000}, {"instrument": "TSLA", "mid_signal": 511286, "gamma_signal": -47417, "vega_signal": 203107, "option_type": "C", "stock_price": 359.56, "utc_time": 1775154430000}, {"instrument": "TSLA", "mid_signal": -76282, "gamma_signal": -8043, "vega_signal": -13380, "option_type": "P", "stock_price": 359.56, "utc_time": 1775154430000}, {"instrument": "TSLA", "mid_signal": -461069, "gamma_signal": -2540, "vega_signal": -316097, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154435000}, {"instrument": "TSLA", "mid_signal": 539037, "gamma_signal": -69526, "vega_signal": -227569, "option_type": "P", "stock_price": 359.57, "utc_time": 1775154435000}, {"instrument": "TSLA", "mid_signal": -2407857, "gamma_signal": -678636, "vega_signal": -155750, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154440000}, {"instrument": "TSLA", "mid_signal": -1642510, "gamma_signal": 85757, "vega_signal": 4060902, "option_type": "P", "stock_price": 359.575, "utc_time": 1775154440000}, {"instrument": "TSLA", "mid_signal": 168884, "gamma_signal": -3775, "vega_signal": 41021, "option_type": "C", "stock_price": 359.59, "utc_time": 1775154445000}, {"instrument": "TSLA", "mid_signal": -152337, "gamma_signal": 145075, "vega_signal": -16253, "option_type": "P", "stock_price": 359.59, "utc_time": 1775154445000}, {"instrument": "TSLA", "mid_signal": 1339274, "gamma_signal": 80502, "vega_signal": 267805, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154450000}, {"instrument": "TSLA", "mid_signal": 843636, "gamma_signal": 28057, "vega_signal": -1258076, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154450000}, {"instrument": "TSLA", "mid_signal": 275779, "gamma_signal": -33715, "vega_signal": 236907, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154455000}, {"instrument": "TSLA", "mid_signal": -460308, "gamma_signal": 28565, "vega_signal": 284013, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154455000}, {"instrument": "TSLA", "mid_signal": -2167667, "gamma_signal": -498129, "vega_signal": -215036, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154460000}, {"instrument": "TSLA", "mid_signal": -1224664, "gamma_signal": 200607, "vega_signal": 372491, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154460000}, {"instrument": "TSLA", "mid_signal": -398836, "gamma_signal": -44199, "vega_signal": -121498, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154465000}, {"instrument": "TSLA", "mid_signal": -162842, "gamma_signal": -10433, "vega_signal": 182515, "option_type": "P", "stock_price": 359.46, "utc_time": 1775154465000}, {"instrument": "TSLA", "mid_signal": -51992, "gamma_signal": 61062, "vega_signal": -237373, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154470000}, {"instrument": "TSLA", "mid_signal": 537121, "gamma_signal": -128492, "vega_signal": -17776, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154470000}, {"instrument": "TSLA", "mid_signal": 417379, "gamma_signal": -9044, "vega_signal": 57275, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154475000}, {"instrument": "TSLA", "mid_signal": 178060, "gamma_signal": -18213, "vega_signal": 21042, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154475000}, {"instrument": "TSLA", "mid_signal": 589456, "gamma_signal": 1356, "vega_signal": 11947, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154480000}, {"instrument": "TSLA", "mid_signal": 800511, "gamma_signal": -119151, "vega_signal": 410434, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154480000}, {"instrument": "TSLA", "mid_signal": -127426, "gamma_signal": 50811, "vega_signal": -901204, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154485000}, {"instrument": "TSLA", "mid_signal": -1914048, "gamma_signal": 752824, "vega_signal": -76439, "option_type": "P", "stock_price": 359.57, "utc_time": 1775154485000}, {"instrument": "TSLA", "mid_signal": -652542, "gamma_signal": -38931, "vega_signal": -2103292, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154490000}, {"instrument": "TSLA", "mid_signal": -184762, "gamma_signal": 50347, "vega_signal": 22960, "option_type": "P", "stock_price": 359.46, "utc_time": 1775154490000}, {"instrument": "TSLA", "mid_signal": 870159, "gamma_signal": 2435, "vega_signal": -508168, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154495000}, {"instrument": "TSLA", "mid_signal": 668902, "gamma_signal": 39427, "vega_signal": -402280, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154495000}, {"instrument": "TSLA", "mid_signal": 168706, "gamma_signal": 9495, "vega_signal": -360067, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154500000}, {"instrument": "TSLA", "mid_signal": -99311, "gamma_signal": 89877, "vega_signal": -79319, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154500000}, {"instrument": "TSLA", "mid_signal": 1371454, "gamma_signal": 113267, "vega_signal": 120474, "option_type": "C", "stock_price": 359.58, "utc_time": 1775154505000}, {"instrument": "TSLA", "mid_signal": -118598, "gamma_signal": 12463, "vega_signal": 18616, "option_type": "P", "stock_price": 359.58, "utc_time": 1775154505000}, {"instrument": "TSLA", "mid_signal": 439657, "gamma_signal": 12399, "vega_signal": -150450, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154510000}, {"instrument": "TSLA", "mid_signal": 517871, "gamma_signal": -64114, "vega_signal": -146500, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154510000}, {"instrument": "TSLA", "mid_signal": 48633, "gamma_signal": -87737, "vega_signal": -1041230, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154515000}, {"instrument": "TSLA", "mid_signal": 252191, "gamma_signal": -40611, "vega_signal": -66653, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154515000}, {"instrument": "TSLA", "mid_signal": -2375307, "gamma_signal": -252900, "vega_signal": -1726990, "option_type": "C", "stock_price": 359.37, "utc_time": 1775154520000}, {"instrument": "TSLA", "mid_signal": -789222, "gamma_signal": 127790, "vega_signal": 194622, "option_type": "P", "stock_price": 359.37, "utc_time": 1775154520000}, {"instrument": "TSLA", "mid_signal": -471770, "gamma_signal": -42157, "vega_signal": -187057, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154525000}, {"instrument": "TSLA", "mid_signal": -6855482, "gamma_signal": 457039, "vega_signal": 6113351, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154525000}, {"instrument": "TSLA", "mid_signal": 1543829, "gamma_signal": 568542, "vega_signal": 32490, "option_type": "C", "stock_price": 359.45, "utc_time": 1775154530000}, {"instrument": "TSLA", "mid_signal": 71163, "gamma_signal": 26747, "vega_signal": -26655, "option_type": "P", "stock_price": 359.45, "utc_time": 1775154530000}, {"instrument": "TSLA", "mid_signal": 983776, "gamma_signal": 41565, "vega_signal": 15610, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154535000}, {"instrument": "TSLA", "mid_signal": 666461, "gamma_signal": -47185, "vega_signal": -68371, "option_type": "P", "stock_price": 359.49, "utc_time": 1775154535000}, {"instrument": "TSLA", "mid_signal": -122396, "gamma_signal": -72891, "vega_signal": 119419, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154540000}, {"instrument": "TSLA", "mid_signal": -20506, "gamma_signal": 41850, "vega_signal": 138537, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154540000}, {"instrument": "TSLA", "mid_signal": 961942, "gamma_signal": 350329, "vega_signal": 386215, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154545000}, {"instrument": "TSLA", "mid_signal": 2516720, "gamma_signal": -171891, "vega_signal": -1156054, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154545000}, {"instrument": "TSLA", "mid_signal": -426249, "gamma_signal": 88818, "vega_signal": -340014, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154550000}, {"instrument": "TSLA", "mid_signal": -4740664, "gamma_signal": 1842009, "vega_signal": 206472, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154550000}, {"instrument": "TSLA", "mid_signal": -900651, "gamma_signal": -11646, "vega_signal": -1626876, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154555000}, {"instrument": "TSLA", "mid_signal": 188069, "gamma_signal": -67627, "vega_signal": -432263, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154555000}, {"instrument": "TSLA", "mid_signal": 780018, "gamma_signal": -53515, "vega_signal": 44063, "option_type": "C", "stock_price": 359.45, "utc_time": 1775154560000}, {"instrument": "TSLA", "mid_signal": -258423, "gamma_signal": 23778, "vega_signal": 70935, "option_type": "P", "stock_price": 359.45, "utc_time": 1775154560000}, {"instrument": "TSLA", "mid_signal": 1230061, "gamma_signal": 12477, "vega_signal": 1105284, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154565000}, {"instrument": "TSLA", "mid_signal": 261760, "gamma_signal": -12449, "vega_signal": -557951, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154565000}, {"instrument": "TSLA", "mid_signal": 2490484, "gamma_signal": 431808, "vega_signal": 2160590, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154570000}, {"instrument": "TSLA", "mid_signal": 1524483, "gamma_signal": -398357, "vega_signal": -148681, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154570000}, {"instrument": "TSLA", "mid_signal": 63164, "gamma_signal": 21377, "vega_signal": -112576, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154575000}, {"instrument": "TSLA", "mid_signal": 1914626, "gamma_signal": -180660, "vega_signal": -91199, "option_type": "P", "stock_price": 359.57, "utc_time": 1775154575000}, {"instrument": "TSLA", "mid_signal": 810832, "gamma_signal": -66867, "vega_signal": 126948, "option_type": "C", "stock_price": 359.61, "utc_time": 1775154580000}, {"instrument": "TSLA", "mid_signal": 226129, "gamma_signal": 20004, "vega_signal": -22858, "option_type": "P", "stock_price": 359.61, "utc_time": 1775154580000}, {"instrument": "TSLA", "mid_signal": 823081, "gamma_signal": 150468, "vega_signal": 22448, "option_type": "C", "stock_price": 359.53, "utc_time": 1775154585000}, {"instrument": "TSLA", "mid_signal": 430999, "gamma_signal": 18867, "vega_signal": -433985, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154585000}, {"instrument": "TSLA", "mid_signal": 84347, "gamma_signal": -227312, "vega_signal": -37810, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154590000}, {"instrument": "TSLA", "mid_signal": -1253427, "gamma_signal": -117662, "vega_signal": 1578869, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154590000}, {"instrument": "TSLA", "mid_signal": -366749, "gamma_signal": 2568, "vega_signal": -722301, "option_type": "C", "stock_price": 359.48, "utc_time": 1775154595000}, {"instrument": "TSLA", "mid_signal": 253814, "gamma_signal": -260551, "vega_signal": 145145, "option_type": "P", "stock_price": 359.48, "utc_time": 1775154595000}, {"instrument": "TSLA", "mid_signal": -312109, "gamma_signal": 10503, "vega_signal": -9012, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154600000}, {"instrument": "TSLA", "mid_signal": 609851, "gamma_signal": -76322, "vega_signal": -178107, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154600000}, {"instrument": "TSLA", "mid_signal": 604843, "gamma_signal": -25848, "vega_signal": 611299, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154605000}, {"instrument": "TSLA", "mid_signal": 523673, "gamma_signal": -63844, "vega_signal": -285722, "option_type": "P", "stock_price": 359.52, "utc_time": 1775154605000}, {"instrument": "TSLA", "mid_signal": 815445, "gamma_signal": -23687, "vega_signal": 157241, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154610000}, {"instrument": "TSLA", "mid_signal": -114288, "gamma_signal": 13178, "vega_signal": -155237, "option_type": "P", "stock_price": 359.52, "utc_time": 1775154610000}, {"instrument": "TSLA", "mid_signal": 1145097, "gamma_signal": 30267, "vega_signal": 166593, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154615000}, {"instrument": "TSLA", "mid_signal": -502989, "gamma_signal": 9473, "vega_signal": 8365, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154615000}, {"instrument": "TSLA", "mid_signal": 1424962, "gamma_signal": 127161, "vega_signal": 196870, "option_type": "C", "stock_price": 359.61, "utc_time": 1775154620000}, {"instrument": "TSLA", "mid_signal": 4080422, "gamma_signal": -1709123, "vega_signal": -13213, "option_type": "P", "stock_price": 359.61, "utc_time": 1775154620000}, {"instrument": "TSLA", "mid_signal": -2299239, "gamma_signal": -269655, "vega_signal": -2970106, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154625000}, {"instrument": "TSLA", "mid_signal": 3075383, "gamma_signal": -272041, "vega_signal": -3001885, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154625000}, {"instrument": "TSLA", "mid_signal": 1482927, "gamma_signal": 447591, "vega_signal": 135815, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154630000}, {"instrument": "TSLA", "mid_signal": -378041, "gamma_signal": 61971, "vega_signal": 231954, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154630000}, {"instrument": "TSLA", "mid_signal": 1142912, "gamma_signal": -29579, "vega_signal": 464371, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154635000}, {"instrument": "TSLA", "mid_signal": 237953, "gamma_signal": -127275, "vega_signal": 569642, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154635000}, {"instrument": "TSLA", "mid_signal": 310377, "gamma_signal": 14592, "vega_signal": -879818, "option_type": "C", "stock_price": 359.74, "utc_time": 1775154640000}, {"instrument": "TSLA", "mid_signal": -448251, "gamma_signal": 64199, "vega_signal": 292106, "option_type": "P", "stock_price": 359.74, "utc_time": 1775154640000}, {"instrument": "TSLA", "mid_signal": 1084841, "gamma_signal": -366493, "vega_signal": -90441, "option_type": "C", "stock_price": 359.63, "utc_time": 1775154645000}, {"instrument": "TSLA", "mid_signal": 4175, "gamma_signal": -6282, "vega_signal": 87026, "option_type": "P", "stock_price": 359.63, "utc_time": 1775154645000}, {"instrument": "TSLA", "mid_signal": 632088, "gamma_signal": 53193, "vega_signal": 148671, "option_type": "C", "stock_price": 359.625, "utc_time": 1775154650000}, {"instrument": "TSLA", "mid_signal": 743132, "gamma_signal": -100150, "vega_signal": -30123, "option_type": "P", "stock_price": 359.625, "utc_time": 1775154650000}, {"instrument": "TSLA", "mid_signal": -195389, "gamma_signal": -6208, "vega_signal": -281923, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154655000}, {"instrument": "TSLA", "mid_signal": 2859888, "gamma_signal": -239809, "vega_signal": -594274, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154655000}, {"instrument": "TSLA", "mid_signal": -53129, "gamma_signal": 29953, "vega_signal": -117445, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154660000}, {"instrument": "TSLA", "mid_signal": 570673, "gamma_signal": -160333, "vega_signal": -216269, "option_type": "P", "stock_price": 359.77, "utc_time": 1775154660000}, {"instrument": "TSLA", "mid_signal": -460877, "gamma_signal": -54398, "vega_signal": -330816, "option_type": "C", "stock_price": 359.77, "utc_time": 1775154665000}, {"instrument": "TSLA", "mid_signal": 449680, "gamma_signal": -148196, "vega_signal": -98758, "option_type": "P", "stock_price": 359.77, "utc_time": 1775154665000}, {"instrument": "TSLA", "mid_signal": 4670693, "gamma_signal": 838214, "vega_signal": 1261248, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154670000}, {"instrument": "TSLA", "mid_signal": -378546, "gamma_signal": -93895, "vega_signal": -556605, "option_type": "P", "stock_price": 359.82, "utc_time": 1775154670000}, {"instrument": "TSLA", "mid_signal": -145752, "gamma_signal": 34136, "vega_signal": -51340, "option_type": "C", "stock_price": 359.75, "utc_time": 1775154675000}, {"instrument": "TSLA", "mid_signal": 712018, "gamma_signal": -109791, "vega_signal": 5098, "option_type": "P", "stock_price": 359.75, "utc_time": 1775154675000}, {"instrument": "TSLA", "mid_signal": 138889, "gamma_signal": 16809, "vega_signal": -191852, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154680000}, {"instrument": "TSLA", "mid_signal": -209650, "gamma_signal": -62648, "vega_signal": 51022, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154680000}, {"instrument": "TSLA", "mid_signal": -674983, "gamma_signal": -67074, "vega_signal": -711995, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154685000}, {"instrument": "TSLA", "mid_signal": -1275661, "gamma_signal": 340272, "vega_signal": 302607, "option_type": "P", "stock_price": 359.82, "utc_time": 1775154685000}, {"instrument": "TSLA", "mid_signal": -947811, "gamma_signal": -39270, "vega_signal": -593502, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154690000}, {"instrument": "TSLA", "mid_signal": 3663637, "gamma_signal": -640937, "vega_signal": -274536, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154690000}, {"instrument": "TSLA", "mid_signal": -473033, "gamma_signal": -17552, "vega_signal": 171665, "option_type": "C", "stock_price": 359.77, "utc_time": 1775154695000}, {"instrument": "TSLA", "mid_signal": -294196, "gamma_signal": 52110, "vega_signal": 72764, "option_type": "P", "stock_price": 359.77, "utc_time": 1775154695000}, {"instrument": "TSLA", "mid_signal": -6926737, "gamma_signal": -786832, "vega_signal": -4047304, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154700000}, {"instrument": "TSLA", "mid_signal": -723746, "gamma_signal": 427276, "vega_signal": -86152, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154700000}, {"instrument": "TSLA", "mid_signal": 492139, "gamma_signal": 49486, "vega_signal": 111049, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154705000}, {"instrument": "TSLA", "mid_signal": -545479, "gamma_signal": 128458, "vega_signal": -44392, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154705000}, {"instrument": "TSLA", "mid_signal": 802011, "gamma_signal": 34144, "vega_signal": 137347, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154710000}, {"instrument": "TSLA", "mid_signal": -1556, "gamma_signal": 57190, "vega_signal": -337183, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154710000}, {"instrument": "TSLA", "mid_signal": 743094, "gamma_signal": -5782, "vega_signal": 115138, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154715000}, {"instrument": "TSLA", "mid_signal": -549630, "gamma_signal": -36379, "vega_signal": -62067, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154715000}, {"instrument": "TSLA", "mid_signal": 856304, "gamma_signal": 191500, "vega_signal": -36348, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154720000}, {"instrument": "TSLA", "mid_signal": 794241, "gamma_signal": -198351, "vega_signal": 26246, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154720000}, {"instrument": "TSLA", "mid_signal": 2430835, "gamma_signal": 727156, "vega_signal": 760025, "option_type": "C", "stock_price": 359.85, "utc_time": 1775154725000}, {"instrument": "TSLA", "mid_signal": 395599, "gamma_signal": -33160, "vega_signal": -143984, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154725000}, {"instrument": "TSLA", "mid_signal": 372454, "gamma_signal": -20461, "vega_signal": -4859, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154730000}, {"instrument": "TSLA", "mid_signal": 1635251, "gamma_signal": -82212, "vega_signal": -373874, "option_type": "P", "stock_price": 359.835, "utc_time": 1775154730000}, {"instrument": "TSLA", "mid_signal": 1121658, "gamma_signal": 39025, "vega_signal": 91925, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154735000}, {"instrument": "TSLA", "mid_signal": -148333, "gamma_signal": 105836, "vega_signal": 389617, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154735000}, {"instrument": "TSLA", "mid_signal": 4327302, "gamma_signal": 276750, "vega_signal": 1391195, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154740000}, {"instrument": "TSLA", "mid_signal": 537904, "gamma_signal": -140510, "vega_signal": -54869, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154740000}, {"instrument": "TSLA", "mid_signal": 288373, "gamma_signal": -644, "vega_signal": 284257, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154745000}, {"instrument": "TSLA", "mid_signal": 1162903, "gamma_signal": -340792, "vega_signal": -688348, "option_type": "P", "stock_price": 359.93, "utc_time": 1775154745000}, {"instrument": "TSLA", "mid_signal": -583349, "gamma_signal": -54262, "vega_signal": -361637, "option_type": "C", "stock_price": 359.825, "utc_time": 1775154750000}, {"instrument": "TSLA", "mid_signal": -2375376, "gamma_signal": 542784, "vega_signal": -46346, "option_type": "P", "stock_price": 359.825, "utc_time": 1775154750000}, {"instrument": "TSLA", "mid_signal": 1053776, "gamma_signal": 23014, "vega_signal": 134947, "option_type": "C", "stock_price": 359.89, "utc_time": 1775154755000}, {"instrument": "TSLA", "mid_signal": 345856, "gamma_signal": -77661, "vega_signal": -227979, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154755000}, {"instrument": "TSLA", "mid_signal": -851377, "gamma_signal": -30556, "vega_signal": -139745, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154760000}, {"instrument": "TSLA", "mid_signal": 18707, "gamma_signal": -29303, "vega_signal": -262798, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154760000}, {"instrument": "TSLA", "mid_signal": -240773, "gamma_signal": 31017, "vega_signal": -107402, "option_type": "C", "stock_price": 359.87, "utc_time": 1775154765000}, {"instrument": "TSLA", "mid_signal": 2046290, "gamma_signal": -527080, "vega_signal": -55605, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154765000}, {"instrument": "TSLA", "mid_signal": 279895, "gamma_signal": -25700, "vega_signal": 230783, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154770000}, {"instrument": "TSLA", "mid_signal": -336119, "gamma_signal": -76770, "vega_signal": -38708, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154770000}, {"instrument": "TSLA", "mid_signal": 798446, "gamma_signal": 215299, "vega_signal": -142088, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154775000}, {"instrument": "TSLA", "mid_signal": 694104, "gamma_signal": -125527, "vega_signal": -58329, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154775000}, {"instrument": "TSLA", "mid_signal": 952913, "gamma_signal": 61115, "vega_signal": 96364, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154780000}, {"instrument": "TSLA", "mid_signal": -806460, "gamma_signal": 9302, "vega_signal": -100783, "option_type": "P", "stock_price": 359.93, "utc_time": 1775154780000}, {"instrument": "TSLA", "mid_signal": -676849, "gamma_signal": -784499, "vega_signal": -64457, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154785000}, {"instrument": "TSLA", "mid_signal": -164257, "gamma_signal": -56691, "vega_signal": -68528, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154785000}, {"instrument": "TSLA", "mid_signal": 501558, "gamma_signal": 39330, "vega_signal": -51194, "option_type": "C", "stock_price": 359.91, "utc_time": 1775154790000}, {"instrument": "TSLA", "mid_signal": 1168463, "gamma_signal": -408547, "vega_signal": 7639, "option_type": "P", "stock_price": 359.91, "utc_time": 1775154790000}, {"instrument": "TSLA", "mid_signal": -519680, "gamma_signal": -3966, "vega_signal": -74893, "option_type": "C", "stock_price": 359.95, "utc_time": 1775154795000}, {"instrument": "TSLA", "mid_signal": 182007, "gamma_signal": -99685, "vega_signal": -102288, "option_type": "P", "stock_price": 359.95, "utc_time": 1775154795000}, {"instrument": "TSLA", "mid_signal": 162430, "gamma_signal": -103858, "vega_signal": 119519, "option_type": "C", "stock_price": 359.89, "utc_time": 1775154800000}, {"instrument": "TSLA", "mid_signal": -784674, "gamma_signal": 2838, "vega_signal": 35138, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154800000}, {"instrument": "TSLA", "mid_signal": 215580, "gamma_signal": 97043, "vega_signal": -299764, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154805000}, {"instrument": "TSLA", "mid_signal": -992683, "gamma_signal": 18328, "vega_signal": 234512, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154805000}, {"instrument": "TSLA", "mid_signal": -1557565, "gamma_signal": -390628, "vega_signal": -499887, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154810000}, {"instrument": "TSLA", "mid_signal": -1758363, "gamma_signal": 494039, "vega_signal": 63573, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154810000}, {"instrument": "TSLA", "mid_signal": -784984, "gamma_signal": 3699, "vega_signal": -658518, "option_type": "C", "stock_price": 359.87, "utc_time": 1775154815000}, {"instrument": "TSLA", "mid_signal": -1756705, "gamma_signal": 421129, "vega_signal": -136761, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154815000}, {"instrument": "TSLA", "mid_signal": 566466, "gamma_signal": 21274, "vega_signal": 572948, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154820000}, {"instrument": "TSLA", "mid_signal": 56855, "gamma_signal": 66905, "vega_signal": 118190, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154820000}, {"instrument": "TSLA", "mid_signal": 111635, "gamma_signal": 38927, "vega_signal": 113801, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154825000}, {"instrument": "TSLA", "mid_signal": 289871, "gamma_signal": -164602, "vega_signal": -17196, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154825000}, {"instrument": "TSLA", "mid_signal": 334414, "gamma_signal": 16230, "vega_signal": -64421, "option_type": "C", "stock_price": 359.87, "utc_time": 1775154830000}, {"instrument": "TSLA", "mid_signal": -892796, "gamma_signal": 141870, "vega_signal": 599873, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154830000}, {"instrument": "TSLA", "mid_signal": -560929, "gamma_signal": -34396, "vega_signal": -199645, "option_type": "C", "stock_price": 359.84, "utc_time": 1775154835000}, {"instrument": "TSLA", "mid_signal": 151761, "gamma_signal": -17868, "vega_signal": 38384, "option_type": "P", "stock_price": 359.825, "utc_time": 1775154835000}, {"instrument": "TSLA", "mid_signal": 341171, "gamma_signal": 31850, "vega_signal": -29907, "option_type": "C", "stock_price": 359.87, "utc_time": 1775154840000}, {"instrument": "TSLA", "mid_signal": -728439, "gamma_signal": 126983, "vega_signal": 364251, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154840000}, {"instrument": "TSLA", "mid_signal": 1976303, "gamma_signal": 237074, "vega_signal": 206379, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154845000}, {"instrument": "TSLA", "mid_signal": 1716917, "gamma_signal": -361532, "vega_signal": 92973, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154845000}, {"instrument": "TSLA", "mid_signal": 438390, "gamma_signal": 33598, "vega_signal": -18421, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154850000}, {"instrument": "TSLA", "mid_signal": -43381, "gamma_signal": 14885, "vega_signal": -27703, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154850000}, {"instrument": "TSLA", "mid_signal": 1266353, "gamma_signal": 108385, "vega_signal": 265353, "option_type": "C", "stock_price": 359.99, "utc_time": 1775154855000}, {"instrument": "TSLA", "mid_signal": 1401238, "gamma_signal": -467661, "vega_signal": -61045, "option_type": "P", "stock_price": 359.99, "utc_time": 1775154855000}, {"instrument": "TSLA", "mid_signal": -1377784, "gamma_signal": -93841, "vega_signal": -559664, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154860000}, {"instrument": "TSLA", "mid_signal": 1698835, "gamma_signal": -210467, "vega_signal": -247039, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154860000}, {"instrument": "TSLA", "mid_signal": 601215, "gamma_signal": -10509, "vega_signal": -146981, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154865000}, {"instrument": "TSLA", "mid_signal": 98631, "gamma_signal": -1094, "vega_signal": -17595, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154865000}, {"instrument": "TSLA", "mid_signal": 520141, "gamma_signal": -70260, "vega_signal": 239559, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154870000}, {"instrument": "TSLA", "mid_signal": -197494, "gamma_signal": 617, "vega_signal": 27205, "option_type": "P", "stock_price": 359.93, "utc_time": 1775154870000}, {"instrument": "TSLA", "mid_signal": 397233, "gamma_signal": 12252, "vega_signal": 181064, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154875000}, {"instrument": "TSLA", "mid_signal": 24601, "gamma_signal": 372, "vega_signal": -67888, "option_type": "P", "stock_price": 359.98, "utc_time": 1775154875000}, {"instrument": "TSLA", "mid_signal": -395872, "gamma_signal": 134709, "vega_signal": -292401, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154880000}, {"instrument": "TSLA", "mid_signal": -126231, "gamma_signal": 30563, "vega_signal": -52847, "option_type": "P", "stock_price": 359.98, "utc_time": 1775154880000}, {"instrument": "TSLA", "mid_signal": 50470, "gamma_signal": -19763, "vega_signal": 416001, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154885000}, {"instrument": "TSLA", "mid_signal": 311348, "gamma_signal": -67672, "vega_signal": -73608, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154885000}, {"instrument": "TSLA", "mid_signal": -4313851, "gamma_signal": -957781, "vega_signal": -312583, "option_type": "C", "stock_price": 359.85, "utc_time": 1775154890000}, {"instrument": "TSLA", "mid_signal": -110298, "gamma_signal": -13449, "vega_signal": 36101, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154890000}, {"instrument": "TSLA", "mid_signal": -27165, "gamma_signal": -59081, "vega_signal": 69440, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154895000}, {"instrument": "TSLA", "mid_signal": 1622872, "gamma_signal": -404076, "vega_signal": -20143, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154895000}, {"instrument": "TSLA", "mid_signal": -343495, "gamma_signal": -116418, "vega_signal": -429451, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154900000}, {"instrument": "TSLA", "mid_signal": 88489, "gamma_signal": 36748, "vega_signal": -213026, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154900000}, {"instrument": "TSLA", "mid_signal": -228111, "gamma_signal": -6229, "vega_signal": -154387, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154905000}, {"instrument": "TSLA", "mid_signal": -821871, "gamma_signal": 68733, "vega_signal": 364882, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154905000}, {"instrument": "TSLA", "mid_signal": 2050, "gamma_signal": 14272, "vega_signal": -49863, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154910000}, {"instrument": "TSLA", "mid_signal": 577303, "gamma_signal": -80586, "vega_signal": -72542, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154910000}, {"instrument": "TSLA", "mid_signal": 871825, "gamma_signal": 169092, "vega_signal": 275064, "option_type": "C", "stock_price": 360, "utc_time": 1775154915000}, {"instrument": "TSLA", "mid_signal": 228340, "gamma_signal": -103744, "vega_signal": 9538, "option_type": "P", "stock_price": 360, "utc_time": 1775154915000}, {"instrument": "TSLA", "mid_signal": 137787, "gamma_signal": -151980, "vega_signal": 20279, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154920000}, {"instrument": "TSLA", "mid_signal": -1349643, "gamma_signal": -82728, "vega_signal": 768233, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154920000}, {"instrument": "TSLA", "mid_signal": 1150777, "gamma_signal": 64464, "vega_signal": 337033, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154925000}, {"instrument": "TSLA", "mid_signal": -734614, "gamma_signal": -530098, "vega_signal": 864396, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154925000}, {"instrument": "TSLA", "mid_signal": -79878, "gamma_signal": -6677, "vega_signal": 52706, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154930000}, {"instrument": "TSLA", "mid_signal": -472323, "gamma_signal": -32375, "vega_signal": -187783, "option_type": "P", "stock_price": 359.99, "utc_time": 1775154930000}, {"instrument": "TSLA", "mid_signal": 1027885, "gamma_signal": 102153, "vega_signal": 386496, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154935000}, {"instrument": "TSLA", "mid_signal": -313400, "gamma_signal": -2286, "vega_signal": 256972, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154935000}, {"instrument": "TSLA", "mid_signal": -9990, "gamma_signal": -1533, "vega_signal": -185751, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154940000}, {"instrument": "TSLA", "mid_signal": -62542, "gamma_signal": 12864, "vega_signal": 175293, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154940000}, {"instrument": "TSLA", "mid_signal": -878709, "gamma_signal": -390951, "vega_signal": -93313, "option_type": "C", "stock_price": 359.84, "utc_time": 1775154945000}, {"instrument": "TSLA", "mid_signal": -659068, "gamma_signal": 53188, "vega_signal": 392770, "option_type": "P", "stock_price": 359.84, "utc_time": 1775154945000}, {"instrument": "TSLA", "mid_signal": 1684716, "gamma_signal": 78658, "vega_signal": 468071, "option_type": "C", "stock_price": 359.91, "utc_time": 1775154950000}, {"instrument": "TSLA", "mid_signal": 74548, "gamma_signal": -10587, "vega_signal": 59625, "option_type": "P", "stock_price": 359.91, "utc_time": 1775154950000}, {"instrument": "TSLA", "mid_signal": 350340, "gamma_signal": 8950, "vega_signal": 291369, "option_type": "C", "stock_price": 359.95, "utc_time": 1775154955000}, {"instrument": "TSLA", "mid_signal": 1836428, "gamma_signal": -173379, "vega_signal": -932146, "option_type": "P", "stock_price": 359.95, "utc_time": 1775154955000}, {"instrument": "TSLA", "mid_signal": 6651337, "gamma_signal": 858652, "vega_signal": 1408613, "option_type": "C", "stock_price": 360.05, "utc_time": 1775154960000}, {"instrument": "TSLA", "mid_signal": 1236325, "gamma_signal": -96246, "vega_signal": -141417, "option_type": "P", "stock_price": 360.05, "utc_time": 1775154960000}, {"instrument": "TSLA", "mid_signal": -322785, "gamma_signal": -67229, "vega_signal": 150070, "option_type": "C", "stock_price": 360.09, "utc_time": 1775154965000}, {"instrument": "TSLA", "mid_signal": 1312358, "gamma_signal": -376529, "vega_signal": 109241, "option_type": "P", "stock_price": 360.09, "utc_time": 1775154965000}, {"instrument": "TSLA", "mid_signal": 2397420, "gamma_signal": 637618, "vega_signal": 271663, "option_type": "C", "stock_price": 360.09, "utc_time": 1775154970000}, {"instrument": "TSLA", "mid_signal": -479535, "gamma_signal": -111757, "vega_signal": 239569, "option_type": "P", "stock_price": 360.11, "utc_time": 1775154970000}, {"instrument": "TSLA", "mid_signal": 79596, "gamma_signal": 14695, "vega_signal": 81772, "option_type": "C", "stock_price": 360.06, "utc_time": 1775154975000}, {"instrument": "TSLA", "mid_signal": -495896, "gamma_signal": 132012, "vega_signal": -66954, "option_type": "P", "stock_price": 360.06, "utc_time": 1775154975000}, {"instrument": "TSLA", "mid_signal": 275799, "gamma_signal": -31197, "vega_signal": 127009, "option_type": "C", "stock_price": 360.03, "utc_time": 1775154980000}, {"instrument": "TSLA", "mid_signal": 578985, "gamma_signal": -167488, "vega_signal": -13575, "option_type": "P", "stock_price": 360.03, "utc_time": 1775154980000}, {"instrument": "TSLA", "mid_signal": 160430, "gamma_signal": 29601, "vega_signal": 28520, "option_type": "C", "stock_price": 360.02, "utc_time": 1775154985000}, {"instrument": "TSLA", "mid_signal": 322431, "gamma_signal": -50589, "vega_signal": -14075, "option_type": "P", "stock_price": 360.02, "utc_time": 1775154985000}, {"instrument": "TSLA", "mid_signal": 185068, "gamma_signal": -124277, "vega_signal": -59065, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154990000}, {"instrument": "TSLA", "mid_signal": 153325, "gamma_signal": -9760, "vega_signal": -21810, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154990000}, {"instrument": "TSLA", "mid_signal": 5737041, "gamma_signal": 704076, "vega_signal": 4629749, "option_type": "C", "stock_price": 360.28, "utc_time": 1775154995000}, {"instrument": "TSLA", "mid_signal": 1984289, "gamma_signal": -616562, "vega_signal": -87195, "option_type": "P", "stock_price": 360.28, "utc_time": 1775154995000}, {"instrument": "TSLA", "mid_signal": 2822096, "gamma_signal": 483062, "vega_signal": 809528, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155000000}, {"instrument": "TSLA", "mid_signal": 5688754, "gamma_signal": -188133, "vega_signal": -4360666, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155000000}, {"instrument": "TSLA", "mid_signal": 1096998, "gamma_signal": 10517, "vega_signal": 318215, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155005000}, {"instrument": "TSLA", "mid_signal": -2070703, "gamma_signal": 828505, "vega_signal": -48193, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155005000}, {"instrument": "TSLA", "mid_signal": 1058797, "gamma_signal": 410688, "vega_signal": -212397, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155010000}, {"instrument": "TSLA", "mid_signal": 1185168, "gamma_signal": -179560, "vega_signal": -210346, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155010000}, {"instrument": "TSLA", "mid_signal": 34999, "gamma_signal": 33985, "vega_signal": 184249, "option_type": "C", "stock_price": 360.28, "utc_time": 1775155015000}, {"instrument": "TSLA", "mid_signal": 1705918, "gamma_signal": 33478, "vega_signal": -816236, "option_type": "P", "stock_price": 360.27, "utc_time": 1775155015000}, {"instrument": "TSLA", "mid_signal": 1132738, "gamma_signal": 52608, "vega_signal": 209313, "option_type": "C", "stock_price": 360.14, "utc_time": 1775155020000}, {"instrument": "TSLA", "mid_signal": -761699, "gamma_signal": -102630, "vega_signal": -182732, "option_type": "P", "stock_price": 360.14, "utc_time": 1775155020000}, {"instrument": "TSLA", "mid_signal": 2046562, "gamma_signal": 553867, "vega_signal": 59306, "option_type": "C", "stock_price": 360.14, "utc_time": 1775155025000}, {"instrument": "TSLA", "mid_signal": -695323, "gamma_signal": 169020, "vega_signal": 106996, "option_type": "P", "stock_price": 360.14, "utc_time": 1775155025000}, {"instrument": "TSLA", "mid_signal": -572788, "gamma_signal": -219732, "vega_signal": -457438, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155030000}, {"instrument": "TSLA", "mid_signal": 456330, "gamma_signal": -95041, "vega_signal": -109526, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155030000}, {"instrument": "TSLA", "mid_signal": 40231, "gamma_signal": 72526, "vega_signal": -303845, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155035000}, {"instrument": "TSLA", "mid_signal": 1071316, "gamma_signal": -85390, "vega_signal": -326551, "option_type": "P", "stock_price": 360.24, "utc_time": 1775155035000}, {"instrument": "TSLA", "mid_signal": 1923520, "gamma_signal": 324514, "vega_signal": 447627, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155040000}, {"instrument": "TSLA", "mid_signal": 5829713, "gamma_signal": -526826, "vega_signal": -1400417, "option_type": "P", "stock_price": 360.46, "utc_time": 1775155040000}, {"instrument": "TSLA", "mid_signal": -2446535, "gamma_signal": 836826, "vega_signal": -5256939, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155045000}, {"instrument": "TSLA", "mid_signal": -1481900, "gamma_signal": 368878, "vega_signal": -79896, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155045000}, {"instrument": "TSLA", "mid_signal": -998929, "gamma_signal": -299825, "vega_signal": -119915, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155050000}, {"instrument": "TSLA", "mid_signal": 1454259, "gamma_signal": -303277, "vega_signal": 85279, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155050000}, {"instrument": "TSLA", "mid_signal": -1263116, "gamma_signal": -168599, "vega_signal": 9090, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155055000}, {"instrument": "TSLA", "mid_signal": -42104, "gamma_signal": -50191, "vega_signal": 79642, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155055000}, {"instrument": "TSLA", "mid_signal": 6800, "gamma_signal": -37403, "vega_signal": 13571, "option_type": "C", "stock_price": 360.38, "utc_time": 1775155060000}, {"instrument": "TSLA", "mid_signal": 2818483, "gamma_signal": -400395, "vega_signal": -1277029, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155060000}, {"instrument": "TSLA", "mid_signal": 1529971, "gamma_signal": 341980, "vega_signal": 209123, "option_type": "C", "stock_price": 360.49, "utc_time": 1775155065000}, {"instrument": "TSLA", "mid_signal": 193097, "gamma_signal": -161657, "vega_signal": -75668, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155065000}, {"instrument": "TSLA", "mid_signal": 5759974, "gamma_signal": 694407, "vega_signal": -123226, "option_type": "C", "stock_price": 360.51, "utc_time": 1775155070000}, {"instrument": "TSLA", "mid_signal": -478999, "gamma_signal": 540252, "vega_signal": -640978, "option_type": "P", "stock_price": 360.51, "utc_time": 1775155070000}, {"instrument": "TSLA", "mid_signal": 950402, "gamma_signal": 170206, "vega_signal": -190926, "option_type": "C", "stock_price": 360.55, "utc_time": 1775155075000}, {"instrument": "TSLA", "mid_signal": 4927291, "gamma_signal": -1093718, "vega_signal": -184143, "option_type": "P", "stock_price": 360.55, "utc_time": 1775155075000}, {"instrument": "TSLA", "mid_signal": -4689265, "gamma_signal": -663396, "vega_signal": -1926509, "option_type": "C", "stock_price": 360.49, "utc_time": 1775155080000}, {"instrument": "TSLA", "mid_signal": 4305759, "gamma_signal": -791835, "vega_signal": -990451, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155080000}, {"instrument": "TSLA", "mid_signal": 1728054, "gamma_signal": 904599, "vega_signal": -808652, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155085000}, {"instrument": "TSLA", "mid_signal": 575980, "gamma_signal": 46068, "vega_signal": -35458, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155085000}, {"instrument": "TSLA", "mid_signal": -2518500, "gamma_signal": -426790, "vega_signal": -779148, "option_type": "C", "stock_price": 360.32, "utc_time": 1775155090000}, {"instrument": "TSLA", "mid_signal": -2148464, "gamma_signal": 90359, "vega_signal": 741659, "option_type": "P", "stock_price": 360.32, "utc_time": 1775155090000}, {"instrument": "TSLA", "mid_signal": 500239, "gamma_signal": 272577, "vega_signal": -333926, "option_type": "C", "stock_price": 360.34, "utc_time": 1775155095000}, {"instrument": "TSLA", "mid_signal": -53369, "gamma_signal": 38930, "vega_signal": 23573, "option_type": "P", "stock_price": 360.34, "utc_time": 1775155095000}, {"instrument": "TSLA", "mid_signal": 2524446, "gamma_signal": 643126, "vega_signal": -49187, "option_type": "C", "stock_price": 360.3, "utc_time": 1775155100000}, {"instrument": "TSLA", "mid_signal": 265747, "gamma_signal": -207216, "vega_signal": -315354, "option_type": "P", "stock_price": 360.3, "utc_time": 1775155100000}, {"instrument": "TSLA", "mid_signal": -1880815, "gamma_signal": -92071, "vega_signal": -773289, "option_type": "C", "stock_price": 360.3, "utc_time": 1775155105000}, {"instrument": "TSLA", "mid_signal": -629565, "gamma_signal": 168584, "vega_signal": 199853, "option_type": "P", "stock_price": 360.3, "utc_time": 1775155105000}, {"instrument": "TSLA", "mid_signal": -460927, "gamma_signal": -112890, "vega_signal": -31245, "option_type": "C", "stock_price": 360.28, "utc_time": 1775155110000}, {"instrument": "TSLA", "mid_signal": 458371, "gamma_signal": -189283, "vega_signal": -66154, "option_type": "P", "stock_price": 360.32, "utc_time": 1775155110000}, {"instrument": "TSLA", "mid_signal": -699571, "gamma_signal": -152538, "vega_signal": -170775, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155115000}, {"instrument": "TSLA", "mid_signal": 1753482, "gamma_signal": -780101, "vega_signal": -182063, "option_type": "P", "stock_price": 360.24, "utc_time": 1775155115000}, {"instrument": "TSLA", "mid_signal": -830717, "gamma_signal": -133768, "vega_signal": -170815, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155120000}, {"instrument": "TSLA", "mid_signal": -2874064, "gamma_signal": 220412, "vega_signal": 1124979, "option_type": "P", "stock_price": 360.23, "utc_time": 1775155120000}, {"instrument": "TSLA", "mid_signal": 662863, "gamma_signal": 176240, "vega_signal": 46617, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155125000}, {"instrument": "TSLA", "mid_signal": 25790, "gamma_signal": -62283, "vega_signal": 84200, "option_type": "P", "stock_price": 360.24, "utc_time": 1775155125000}, {"instrument": "TSLA", "mid_signal": -442153, "gamma_signal": -176433, "vega_signal": 38755, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155130000}, {"instrument": "TSLA", "mid_signal": 199921, "gamma_signal": 25167, "vega_signal": 12080, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155130000}, {"instrument": "TSLA", "mid_signal": -17824, "gamma_signal": -16467, "vega_signal": 139108, "option_type": "C", "stock_price": 360.17, "utc_time": 1775155135000}, {"instrument": "TSLA", "mid_signal": 2695462, "gamma_signal": 47495, "vega_signal": -1838637, "option_type": "P", "stock_price": 360.17, "utc_time": 1775155135000}, {"instrument": "TSLA", "mid_signal": 1805196, "gamma_signal": 574779, "vega_signal": 152943, "option_type": "C", "stock_price": 360.27, "utc_time": 1775155140000}, {"instrument": "TSLA", "mid_signal": 1976135, "gamma_signal": -17018, "vega_signal": -1211602, "option_type": "P", "stock_price": 360.27, "utc_time": 1775155140000}, {"instrument": "TSLA", "mid_signal": 217415, "gamma_signal": -9573, "vega_signal": 66406, "option_type": "C", "stock_price": 360.23, "utc_time": 1775155145000}, {"instrument": "TSLA", "mid_signal": -236635, "gamma_signal": -42392, "vega_signal": -53381, "option_type": "P", "stock_price": 360.23, "utc_time": 1775155145000}, {"instrument": "TSLA", "mid_signal": -4338620, "gamma_signal": -572143, "vega_signal": -2325056, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155150000}, {"instrument": "TSLA", "mid_signal": -400853, "gamma_signal": -147555, "vega_signal": 529140, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155150000}, {"instrument": "TSLA", "mid_signal": 507150, "gamma_signal": 34179, "vega_signal": 109125, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155155000}, {"instrument": "TSLA", "mid_signal": -5932142, "gamma_signal": 390769, "vega_signal": 1201549, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155155000}, {"instrument": "TSLA", "mid_signal": -577542, "gamma_signal": -44722, "vega_signal": 64401, "option_type": "C", "stock_price": 360.17, "utc_time": 1775155160000}, {"instrument": "TSLA", "mid_signal": 129396, "gamma_signal": 19798, "vega_signal": 55742, "option_type": "P", "stock_price": 360.17, "utc_time": 1775155160000}, {"instrument": "TSLA", "mid_signal": 43858, "gamma_signal": -49321, "vega_signal": -206914, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155165000}, {"instrument": "TSLA", "mid_signal": 34576, "gamma_signal": -130662, "vega_signal": -36383, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155165000}, {"instrument": "TSLA", "mid_signal": 883967, "gamma_signal": 72061, "vega_signal": -32880, "option_type": "C", "stock_price": 360.29, "utc_time": 1775155170000}, {"instrument": "TSLA", "mid_signal": -805321, "gamma_signal": 226852, "vega_signal": 257101, "option_type": "P", "stock_price": 360.29, "utc_time": 1775155170000}, {"instrument": "TSLA", "mid_signal": 275101, "gamma_signal": 65028, "vega_signal": -199073, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155175000}, {"instrument": "TSLA", "mid_signal": 437080, "gamma_signal": -85238, "vega_signal": -164574, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155175000}, {"instrument": "TSLA", "mid_signal": 929861, "gamma_signal": 178889, "vega_signal": -57288, "option_type": "C", "stock_price": 360.35, "utc_time": 1775155180000}, {"instrument": "TSLA", "mid_signal": 1048212, "gamma_signal": -259511, "vega_signal": 187183, "option_type": "P", "stock_price": 360.35, "utc_time": 1775155180000}, {"instrument": "TSLA", "mid_signal": 49304, "gamma_signal": -44476, "vega_signal": -62133, "option_type": "C", "stock_price": 360.39, "utc_time": 1775155185000}, {"instrument": "TSLA", "mid_signal": 422210, "gamma_signal": 4266, "vega_signal": 37808, "option_type": "P", "stock_price": 360.39, "utc_time": 1775155185000}, {"instrument": "TSLA", "mid_signal": -66064, "gamma_signal": 51325, "vega_signal": 277314, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155190000}, {"instrument": "TSLA", "mid_signal": -439106, "gamma_signal": 12219, "vega_signal": 63379, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155190000}, {"instrument": "TSLA", "mid_signal": 1215643, "gamma_signal": 176819, "vega_signal": -308458, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155195000}, {"instrument": "TSLA", "mid_signal": -99189, "gamma_signal": -12590, "vega_signal": 483070, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155195000}, {"instrument": "TSLA", "mid_signal": -12026264, "gamma_signal": -3132799, "vega_signal": -1326455, "option_type": "C", "stock_price": 360.38, "utc_time": 1775155200000}, {"instrument": "TSLA", "mid_signal": -404470, "gamma_signal": -7324, "vega_signal": -120006, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155200000}, {"instrument": "TSLA", "mid_signal": -188698, "gamma_signal": 12306, "vega_signal": -51978, "option_type": "C", "stock_price": 360.39, "utc_time": 1775155205000}, {"instrument": "TSLA", "mid_signal": -307088, "gamma_signal": 42709, "vega_signal": -149047, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155205000}, {"instrument": "TSLA", "mid_signal": -157595, "gamma_signal": 7041, "vega_signal": -3290, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155210000}, {"instrument": "TSLA", "mid_signal": -35539, "gamma_signal": 80261, "vega_signal": -24342, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155210000}, {"instrument": "TSLA", "mid_signal": 1262147, "gamma_signal": 595712, "vega_signal": -78647, "option_type": "C", "stock_price": 360.53, "utc_time": 1775155215000}, {"instrument": "TSLA", "mid_signal": 688660, "gamma_signal": -105632, "vega_signal": -339331, "option_type": "P", "stock_price": 360.53, "utc_time": 1775155215000}, {"instrument": "TSLA", "mid_signal": 1568675, "gamma_signal": 368255, "vega_signal": 346308, "option_type": "C", "stock_price": 360.6, "utc_time": 1775155220000}, {"instrument": "TSLA", "mid_signal": 1195139, "gamma_signal": -69042, "vega_signal": -509215, "option_type": "P", "stock_price": 360.6, "utc_time": 1775155220000}, {"instrument": "TSLA", "mid_signal": -2321865, "gamma_signal": -912798, "vega_signal": 2058001, "option_type": "C", "stock_price": 360.55, "utc_time": 1775155225000}, {"instrument": "TSLA", "mid_signal": -432223, "gamma_signal": 120213, "vega_signal": 29290, "option_type": "P", "stock_price": 360.55, "utc_time": 1775155225000}, {"instrument": "TSLA", "mid_signal": 3034432, "gamma_signal": 1418028, "vega_signal": 29667, "option_type": "C", "stock_price": 360.58, "utc_time": 1775155230000}, {"instrument": "TSLA", "mid_signal": 447690, "gamma_signal": -190383, "vega_signal": -87212, "option_type": "P", "stock_price": 360.58, "utc_time": 1775155230000}, {"instrument": "TSLA", "mid_signal": 411192, "gamma_signal": 43714, "vega_signal": 19935, "option_type": "C", "stock_price": 360.59, "utc_time": 1775155235000}, {"instrument": "TSLA", "mid_signal": 603906, "gamma_signal": 47328, "vega_signal": 76155, "option_type": "P", "stock_price": 360.59, "utc_time": 1775155235000}, {"instrument": "TSLA", "mid_signal": -1246676, "gamma_signal": -301666, "vega_signal": -416486, "option_type": "C", "stock_price": 360.54, "utc_time": 1775155240000}, {"instrument": "TSLA", "mid_signal": -1709630, "gamma_signal": 305142, "vega_signal": 281423, "option_type": "P", "stock_price": 360.54, "utc_time": 1775155240000}, {"instrument": "TSLA", "mid_signal": 2825196, "gamma_signal": 1157553, "vega_signal": -742177, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155245000}, {"instrument": "TSLA", "mid_signal": -122404, "gamma_signal": -124410, "vega_signal": 174602, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155245000}, {"instrument": "TSLA", "mid_signal": 1854665, "gamma_signal": 280698, "vega_signal": 30626, "option_type": "C", "stock_price": 360.64, "utc_time": 1775155250000}, {"instrument": "TSLA", "mid_signal": 2268316, "gamma_signal": -289687, "vega_signal": -358656, "option_type": "P", "stock_price": 360.64, "utc_time": 1775155250000}, {"instrument": "TSLA", "mid_signal": -679331, "gamma_signal": -78350, "vega_signal": -496873, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155255000}, {"instrument": "TSLA", "mid_signal": 8075696, "gamma_signal": -2275837, "vega_signal": -1931616, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155255000}, {"instrument": "TSLA", "mid_signal": -256746, "gamma_signal": -100021, "vega_signal": 274437, "option_type": "C", "stock_price": 360.64, "utc_time": 1775155260000}, {"instrument": "TSLA", "mid_signal": 2644354, "gamma_signal": -237288, "vega_signal": -192127, "option_type": "P", "stock_price": 360.6, "utc_time": 1775155260000}, {"instrument": "TSLA", "mid_signal": 372044, "gamma_signal": 50541, "vega_signal": -1006991, "option_type": "C", "stock_price": 360.56, "utc_time": 1775155265000}, {"instrument": "TSLA", "mid_signal": -448299, "gamma_signal": 102549, "vega_signal": -29459, "option_type": "P", "stock_price": 360.57, "utc_time": 1775155265000}, {"instrument": "TSLA", "mid_signal": 2908428, "gamma_signal": 551858, "vega_signal": 209976, "option_type": "C", "stock_price": 360.73, "utc_time": 1775155270000}, {"instrument": "TSLA", "mid_signal": 1396288, "gamma_signal": -109411, "vega_signal": -828521, "option_type": "P", "stock_price": 360.73, "utc_time": 1775155270000}, {"instrument": "TSLA", "mid_signal": 2510219, "gamma_signal": 105960, "vega_signal": 594195, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155275000}, {"instrument": "TSLA", "mid_signal": 393602, "gamma_signal": 69653, "vega_signal": -62531, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155275000}, {"instrument": "TSLA", "mid_signal": 1119491, "gamma_signal": 959142, "vega_signal": 249119, "option_type": "C", "stock_price": 360.78, "utc_time": 1775155280000}, {"instrument": "TSLA", "mid_signal": 1414324, "gamma_signal": -146327, "vega_signal": 76815, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155280000}, {"instrument": "TSLA", "mid_signal": 10098156, "gamma_signal": 830716, "vega_signal": 2476491, "option_type": "C", "stock_price": 360.78, "utc_time": 1775155285000}, {"instrument": "TSLA", "mid_signal": 431199, "gamma_signal": 112970, "vega_signal": -114392, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155285000}, {"instrument": "TSLA", "mid_signal": 1333392, "gamma_signal": 280433, "vega_signal": -1193866, "option_type": "C", "stock_price": 360.91, "utc_time": 1775155290000}, {"instrument": "TSLA", "mid_signal": 3212239, "gamma_signal": -114361, "vega_signal": -1863115, "option_type": "P", "stock_price": 360.91, "utc_time": 1775155290000}, {"instrument": "TSLA", "mid_signal": -935940, "gamma_signal": -916764, "vega_signal": -224458, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155295000}, {"instrument": "TSLA", "mid_signal": 154377, "gamma_signal": -246561, "vega_signal": 373522, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155295000}, {"instrument": "TSLA", "mid_signal": -3746269, "gamma_signal": 200139, "vega_signal": -11624944, "option_type": "C", "stock_price": 360.85, "utc_time": 1775155300000}, {"instrument": "TSLA", "mid_signal": 13177945, "gamma_signal": -2073494, "vega_signal": 442108, "option_type": "P", "stock_price": 360.85, "utc_time": 1775155300000}, {"instrument": "TSLA", "mid_signal": -218302, "gamma_signal": 128740, "vega_signal": -1104322, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155305000}, {"instrument": "TSLA", "mid_signal": -735422, "gamma_signal": 102940, "vega_signal": 87076, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155305000}, {"instrument": "TSLA", "mid_signal": -3714931, "gamma_signal": -696133, "vega_signal": -100675, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155310000}, {"instrument": "TSLA", "mid_signal": 8229054, "gamma_signal": -1309828, "vega_signal": -186679, "option_type": "P", "stock_price": 360.79, "utc_time": 1775155310000}, {"instrument": "TSLA", "mid_signal": 1572117, "gamma_signal": 1381954, "vega_signal": 88696, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155315000}, {"instrument": "TSLA", "mid_signal": 651592, "gamma_signal": -130338, "vega_signal": 46432, "option_type": "P", "stock_price": 360.79, "utc_time": 1775155315000}, {"instrument": "TSLA", "mid_signal": 1460989, "gamma_signal": 893627, "vega_signal": 425886, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155320000}, {"instrument": "TSLA", "mid_signal": 2503956, "gamma_signal": -592232, "vega_signal": -197995, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155320000}, {"instrument": "TSLA", "mid_signal": 5796870, "gamma_signal": 1030029, "vega_signal": 9590401, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155325000}, {"instrument": "TSLA", "mid_signal": 326911, "gamma_signal": 4428, "vega_signal": -87908, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155325000}, {"instrument": "TSLA", "mid_signal": -952639, "gamma_signal": -224240, "vega_signal": -1049662, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155330000}, {"instrument": "TSLA", "mid_signal": 453559, "gamma_signal": -459617, "vega_signal": -112100, "option_type": "P", "stock_price": 360.69, "utc_time": 1775155330000}, {"instrument": "TSLA", "mid_signal": 263845, "gamma_signal": 119111, "vega_signal": 130005, "option_type": "C", "stock_price": 360.71, "utc_time": 1775155335000}, {"instrument": "TSLA", "mid_signal": 324925, "gamma_signal": -134873, "vega_signal": 68852, "option_type": "P", "stock_price": 360.71, "utc_time": 1775155335000}, {"instrument": "TSLA", "mid_signal": -700195, "gamma_signal": -289419, "vega_signal": 18667, "option_type": "C", "stock_price": 360.68, "utc_time": 1775155340000}, {"instrument": "TSLA", "mid_signal": -1370716, "gamma_signal": 75862, "vega_signal": 660606, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155340000}, {"instrument": "TSLA", "mid_signal": -7637876, "gamma_signal": -3133541, "vega_signal": -1127847, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155345000}, {"instrument": "TSLA", "mid_signal": -626052, "gamma_signal": 60357, "vega_signal": 372216, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155345000}, {"instrument": "TSLA", "mid_signal": 238133, "gamma_signal": 42196, "vega_signal": 111493, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155350000}, {"instrument": "TSLA", "mid_signal": 1722, "gamma_signal": 5941, "vega_signal": -317384, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155350000}, {"instrument": "TSLA", "mid_signal": 314819, "gamma_signal": 46978, "vega_signal": -153737, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155355000}, {"instrument": "TSLA", "mid_signal": 659740, "gamma_signal": -130318, "vega_signal": 421297, "option_type": "P", "stock_price": 360.69, "utc_time": 1775155355000}, {"instrument": "TSLA", "mid_signal": -436501, "gamma_signal": -23910, "vega_signal": -204979, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155360000}, {"instrument": "TSLA", "mid_signal": -911144, "gamma_signal": -7726, "vega_signal": -43784, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155360000}, {"instrument": "TSLA", "mid_signal": -1171749, "gamma_signal": -152650, "vega_signal": -151161, "option_type": "C", "stock_price": 360.56, "utc_time": 1775155365000}, {"instrument": "TSLA", "mid_signal": -975341, "gamma_signal": 86310, "vega_signal": -1448, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155365000}, {"instrument": "TSLA", "mid_signal": 1459248, "gamma_signal": -21222, "vega_signal": 978385, "option_type": "C", "stock_price": 360.58, "utc_time": 1775155370000}, {"instrument": "TSLA", "mid_signal": -650365, "gamma_signal": 211892, "vega_signal": 603567, "option_type": "P", "stock_price": 360.58, "utc_time": 1775155370000}, {"instrument": "TSLA", "mid_signal": 461130, "gamma_signal": 57485, "vega_signal": -684, "option_type": "C", "stock_price": 360.65, "utc_time": 1775155375000}, {"instrument": "TSLA", "mid_signal": 460847, "gamma_signal": 37146, "vega_signal": -180812, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155375000}, {"instrument": "TSLA", "mid_signal": 836794, "gamma_signal": 37819, "vega_signal": 10988, "option_type": "C", "stock_price": 360.63, "utc_time": 1775155380000}, {"instrument": "TSLA", "mid_signal": 249311, "gamma_signal": -241926, "vega_signal": 70233, "option_type": "P", "stock_price": 360.63, "utc_time": 1775155380000}, {"instrument": "TSLA", "mid_signal": 621173, "gamma_signal": 121803, "vega_signal": 95353, "option_type": "C", "stock_price": 360.57, "utc_time": 1775155385000}, {"instrument": "TSLA", "mid_signal": 139098, "gamma_signal": 144097, "vega_signal": -77673, "option_type": "P", "stock_price": 360.57, "utc_time": 1775155385000}, {"instrument": "TSLA", "mid_signal": -1585828, "gamma_signal": 72939, "vega_signal": 1521772, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155390000}, {"instrument": "TSLA", "mid_signal": 848988, "gamma_signal": 11991, "vega_signal": 77203, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155390000}, {"instrument": "TSLA", "mid_signal": 2736049, "gamma_signal": 878254, "vega_signal": -49951, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155395000}, {"instrument": "TSLA", "mid_signal": 1673657, "gamma_signal": -200392, "vega_signal": -283565, "option_type": "P", "stock_price": 360.36, "utc_time": 1775155395000}, {"instrument": "TSLA", "mid_signal": 1125660, "gamma_signal": 192823, "vega_signal": 295054, "option_type": "C", "stock_price": 360.37, "utc_time": 1775155400000}, {"instrument": "TSLA", "mid_signal": -1576127, "gamma_signal": 656099, "vega_signal": 56134, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155400000}, {"instrument": "TSLA", "mid_signal": 685782, "gamma_signal": 375449, "vega_signal": 22827, "option_type": "C", "stock_price": 360.5, "utc_time": 1775155405000}, {"instrument": "TSLA", "mid_signal": -858681, "gamma_signal": 418138, "vega_signal": 73856, "option_type": "P", "stock_price": 360.5, "utc_time": 1775155405000}, {"instrument": "TSLA", "mid_signal": -1654437, "gamma_signal": -98981, "vega_signal": -709149, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155410000}, {"instrument": "TSLA", "mid_signal": -980666, "gamma_signal": -24881, "vega_signal": 654653, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155410000}, {"instrument": "TSLA", "mid_signal": -825368, "gamma_signal": -137871, "vega_signal": -261071, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155415000}, {"instrument": "TSLA", "mid_signal": 161472, "gamma_signal": -32009, "vega_signal": -41111, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155415000}, {"instrument": "TSLA", "mid_signal": -1789168, "gamma_signal": -950881, "vega_signal": -263980, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155420000}, {"instrument": "TSLA", "mid_signal": -812718, "gamma_signal": -43874, "vega_signal": 58379, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155420000}, {"instrument": "TSLA", "mid_signal": 207688, "gamma_signal": 73562, "vega_signal": -202752, "option_type": "C", "stock_price": 360.44, "utc_time": 1775155425000}, {"instrument": "TSLA", "mid_signal": 1563040, "gamma_signal": -736111, "vega_signal": -130880, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155425000}, {"instrument": "TSLA", "mid_signal": 1451196, "gamma_signal": 59221, "vega_signal": 1064764, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155430000}, {"instrument": "TSLA", "mid_signal": 1177322, "gamma_signal": -111923, "vega_signal": -139589, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155430000}, {"instrument": "TSLA", "mid_signal": 260650, "gamma_signal": -20985, "vega_signal": -241098, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155435000}, {"instrument": "TSLA", "mid_signal": 1390036, "gamma_signal": -175313, "vega_signal": -91655, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155435000}, {"instrument": "TSLA", "mid_signal": -380635, "gamma_signal": -8712, "vega_signal": -140084, "option_type": "C", "stock_price": 360.4, "utc_time": 1775155440000}, {"instrument": "TSLA", "mid_signal": -622490, "gamma_signal": 571594, "vega_signal": -116317, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155440000}, {"instrument": "TSLA", "mid_signal": -333762, "gamma_signal": 57142, "vega_signal": -383402, "option_type": "C", "stock_price": 360.47, "utc_time": 1775155445000}, {"instrument": "TSLA", "mid_signal": 433504, "gamma_signal": -45197, "vega_signal": -181198, "option_type": "P", "stock_price": 360.47, "utc_time": 1775155445000}, {"instrument": "TSLA", "mid_signal": 2353008, "gamma_signal": 307188, "vega_signal": 811885, "option_type": "C", "stock_price": 360.56, "utc_time": 1775155450000}, {"instrument": "TSLA", "mid_signal": -3473249, "gamma_signal": 1955516, "vega_signal": -223663, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155450000}, {"instrument": "TSLA", "mid_signal": -167121, "gamma_signal": -150406, "vega_signal": 94197, "option_type": "C", "stock_price": 360.47, "utc_time": 1775155455000}, {"instrument": "TSLA", "mid_signal": -890713, "gamma_signal": 19065, "vega_signal": -10603, "option_type": "P", "stock_price": 360.47, "utc_time": 1775155455000}, {"instrument": "TSLA", "mid_signal": 1561358, "gamma_signal": 88697, "vega_signal": 3103953, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155460000}, {"instrument": "TSLA", "mid_signal": 460373, "gamma_signal": 19447, "vega_signal": -51980, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155460000}, {"instrument": "TSLA", "mid_signal": 595895, "gamma_signal": 123969, "vega_signal": -11442, "option_type": "C", "stock_price": 360.53, "utc_time": 1775155465000}, {"instrument": "TSLA", "mid_signal": 377834, "gamma_signal": -21451, "vega_signal": -69459, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155465000}, {"instrument": "TSLA", "mid_signal": 466354, "gamma_signal": 118562, "vega_signal": 108510, "option_type": "C", "stock_price": 360.64, "utc_time": 1775155470000}, {"instrument": "TSLA", "mid_signal": 22043396, "gamma_signal": -1802072, "vega_signal": -6684237, "option_type": "P", "stock_price": 360.64, "utc_time": 1775155470000}, {"instrument": "TSLA", "mid_signal": 1582011, "gamma_signal": 456161, "vega_signal": -39100, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155475000}, {"instrument": "TSLA", "mid_signal": -223073, "gamma_signal": 8387, "vega_signal": 39397, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155475000}, {"instrument": "TSLA", "mid_signal": 2232030, "gamma_signal": 217749, "vega_signal": 532814, "option_type": "C", "stock_price": 360.68, "utc_time": 1775155480000}, {"instrument": "TSLA", "mid_signal": -132243, "gamma_signal": -5999, "vega_signal": -19866, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155480000}, {"instrument": "TSLA", "mid_signal": 1378135, "gamma_signal": 68829, "vega_signal": 512103, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155485000}, {"instrument": "TSLA", "mid_signal": -276815, "gamma_signal": 332847, "vega_signal": 574101, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155485000}, {"instrument": "TSLA", "mid_signal": 2156582, "gamma_signal": 578713, "vega_signal": 126361, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155490000}, {"instrument": "TSLA", "mid_signal": 644875, "gamma_signal": -149888, "vega_signal": -81275, "option_type": "P", "stock_price": 360.74, "utc_time": 1775155490000}, {"instrument": "TSLA", "mid_signal": 803268, "gamma_signal": 284446, "vega_signal": -74098, "option_type": "C", "stock_price": 360.705, "utc_time": 1775155495000}, {"instrument": "TSLA", "mid_signal": 173013, "gamma_signal": 47179, "vega_signal": -128026, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155495000}, {"instrument": "TSLA", "mid_signal": 47624, "gamma_signal": -26164, "vega_signal": -140257, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155500000}, {"instrument": "TSLA", "mid_signal": -258287, "gamma_signal": 34590, "vega_signal": 55867, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155500000}, {"instrument": "TSLA", "mid_signal": 8490997, "gamma_signal": 2827268, "vega_signal": 426843, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155505000}, {"instrument": "TSLA", "mid_signal": -669029, "gamma_signal": 383267, "vega_signal": 258930, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155505000}, {"instrument": "TSLA", "mid_signal": -624134, "gamma_signal": -177269, "vega_signal": 128827, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155510000}, {"instrument": "TSLA", "mid_signal": 843602, "gamma_signal": -5006, "vega_signal": -226956, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155510000}, {"instrument": "TSLA", "mid_signal": -613507, "gamma_signal": -94549, "vega_signal": -153399, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155515000}, {"instrument": "TSLA", "mid_signal": -853221, "gamma_signal": 594470, "vega_signal": 98679, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155515000}, {"instrument": "TSLA", "mid_signal": 3761629, "gamma_signal": 1015512, "vega_signal": -42379, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155520000}, {"instrument": "TSLA", "mid_signal": -1537722, "gamma_signal": 245424, "vega_signal": 511450, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155520000}, {"instrument": "TSLA", "mid_signal": 12436, "gamma_signal": -30260, "vega_signal": -46568, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155525000}, {"instrument": "TSLA", "mid_signal": 644745, "gamma_signal": -13673, "vega_signal": -182083, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155525000}, {"instrument": "TSLA", "mid_signal": 102511, "gamma_signal": 45244, "vega_signal": -351321, "option_type": "C", "stock_price": 360.71, "utc_time": 1775155530000}, {"instrument": "TSLA", "mid_signal": 70396, "gamma_signal": -4260, "vega_signal": 402974, "option_type": "P", "stock_price": 360.71, "utc_time": 1775155530000}, {"instrument": "TSLA", "mid_signal": -361532, "gamma_signal": -301315, "vega_signal": -6043, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155535000}, {"instrument": "TSLA", "mid_signal": -1071508, "gamma_signal": 553749, "vega_signal": -55674, "option_type": "P", "stock_price": 360.74, "utc_time": 1775155535000}, {"instrument": "TSLA", "mid_signal": 1329076, "gamma_signal": 554112, "vega_signal": -154071, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155540000}, {"instrument": "TSLA", "mid_signal": -198625, "gamma_signal": 4090, "vega_signal": 17921, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155540000}, {"instrument": "TSLA", "mid_signal": 575685, "gamma_signal": 58889, "vega_signal": 74704, "option_type": "C", "stock_price": 360.78, "utc_time": 1775155545000}, {"instrument": "TSLA", "mid_signal": 1574087, "gamma_signal": -438472, "vega_signal": -584973, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155545000}, {"instrument": "TSLA", "mid_signal": 1689393, "gamma_signal": 644726, "vega_signal": -51674, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155550000}, {"instrument": "TSLA", "mid_signal": 3666004, "gamma_signal": -838397, "vega_signal": -390613, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155550000}, {"instrument": "TSLA", "mid_signal": -4810506, "gamma_signal": -239449, "vega_signal": -1757929, "option_type": "C", "stock_price": 360.67, "utc_time": 1775155555000}, {"instrument": "TSLA", "mid_signal": 513921, "gamma_signal": 91578, "vega_signal": -203219, "option_type": "P", "stock_price": 360.67, "utc_time": 1775155555000}, {"instrument": "TSLA", "mid_signal": 620554, "gamma_signal": 14629, "vega_signal": 169999, "option_type": "C", "stock_price": 360.65, "utc_time": 1775155560000}, {"instrument": "TSLA", "mid_signal": 273383, "gamma_signal": -41200, "vega_signal": -87307, "option_type": "P", "stock_price": 360.65, "utc_time": 1775155560000}, {"instrument": "TSLA", "mid_signal": -8087048, "gamma_signal": -2074387, "vega_signal": -125867, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155565000}, {"instrument": "TSLA", "mid_signal": -107880, "gamma_signal": 6932, "vega_signal": 2098526, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155565000}, {"instrument": "TSLA", "mid_signal": 865300, "gamma_signal": 63207, "vega_signal": 445900, "option_type": "C", "stock_price": 360.67, "utc_time": 1775155570000}, {"instrument": "TSLA", "mid_signal": -433462, "gamma_signal": 207797, "vega_signal": 397890, "option_type": "P", "stock_price": 360.67, "utc_time": 1775155570000}, {"instrument": "TSLA", "mid_signal": 428242, "gamma_signal": 1163, "vega_signal": 119720, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155575000}, {"instrument": "TSLA", "mid_signal": 490499, "gamma_signal": -70199, "vega_signal": 627546, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155575000}, {"instrument": "TSLA", "mid_signal": -305825, "gamma_signal": -30782, "vega_signal": -32281, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155580000}, {"instrument": "TSLA", "mid_signal": 1283058, "gamma_signal": -73234, "vega_signal": -111605, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155580000}, {"instrument": "TSLA", "mid_signal": 494391, "gamma_signal": 183545, "vega_signal": -224697, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155585000}, {"instrument": "TSLA", "mid_signal": 219254, "gamma_signal": 4727, "vega_signal": -9549, "option_type": "P", "stock_price": 360.79, "utc_time": 1775155585000}, {"instrument": "TSLA", "mid_signal": 1481963, "gamma_signal": 270283, "vega_signal": -8259, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155590000}, {"instrument": "TSLA", "mid_signal": 63997, "gamma_signal": 4619, "vega_signal": -83937, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155590000}, {"instrument": "TSLA", "mid_signal": 797829, "gamma_signal": 7590, "vega_signal": 81329, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155595000}, {"instrument": "TSLA", "mid_signal": 2498394, "gamma_signal": -187629, "vega_signal": -962499, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155595000}, {"instrument": "TSLA", "mid_signal": -1550705, "gamma_signal": -367824, "vega_signal": -107058, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155600000}, {"instrument": "TSLA", "mid_signal": 655735, "gamma_signal": -229913, "vega_signal": -33940, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155600000}, {"instrument": "TSLA", "mid_signal": 625797, "gamma_signal": 42869, "vega_signal": 116259, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155605000}, {"instrument": "TSLA", "mid_signal": 148241, "gamma_signal": -85390, "vega_signal": -9370, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155605000}, {"instrument": "TSLA", "mid_signal": 1215486, "gamma_signal": 84801, "vega_signal": 430871, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155610000}, {"instrument": "TSLA", "mid_signal": -5980, "gamma_signal": -5685, "vega_signal": 133063, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155610000}, {"instrument": "TSLA", "mid_signal": 890704, "gamma_signal": 132750, "vega_signal": 267055, "option_type": "C", "stock_price": 360.86, "utc_time": 1775155615000}, {"instrument": "TSLA", "mid_signal": -2174303, "gamma_signal": 26300, "vega_signal": 517387, "option_type": "P", "stock_price": 360.86, "utc_time": 1775155615000}, {"instrument": "TSLA", "mid_signal": 286845, "gamma_signal": 116511, "vega_signal": 8221, "option_type": "C", "stock_price": 360.94, "utc_time": 1775155620000}, {"instrument": "TSLA", "mid_signal": -373122, "gamma_signal": 93609, "vega_signal": 523898, "option_type": "P", "stock_price": 360.94, "utc_time": 1775155620000}, {"instrument": "TSLA", "mid_signal": 574492, "gamma_signal": -7911, "vega_signal": 83481, "option_type": "C", "stock_price": 360.87, "utc_time": 1775155625000}, {"instrument": "TSLA", "mid_signal": -546825, "gamma_signal": -101, "vega_signal": 6647, "option_type": "P", "stock_price": 360.87, "utc_time": 1775155625000}, {"instrument": "TSLA", "mid_signal": -12011733, "gamma_signal": -2661435, "vega_signal": -558283, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155630000}, {"instrument": "TSLA", "mid_signal": 1096197, "gamma_signal": 103419, "vega_signal": 194530, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155630000}, {"instrument": "TSLA", "mid_signal": 214494, "gamma_signal": 39256, "vega_signal": 27131, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155635000}, {"instrument": "TSLA", "mid_signal": -909320, "gamma_signal": 51941, "vega_signal": 39802, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155635000}, {"instrument": "TSLA", "mid_signal": -961894, "gamma_signal": -129273, "vega_signal": -124275, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155640000}, {"instrument": "TSLA", "mid_signal": 154926, "gamma_signal": -95643, "vega_signal": -127860, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155640000}, {"instrument": "TSLA", "mid_signal": 37243, "gamma_signal": 16372, "vega_signal": 27300, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155645000}, {"instrument": "TSLA", "mid_signal": 32238, "gamma_signal": -15696, "vega_signal": 50432, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155645000}, {"instrument": "TSLA", "mid_signal": 1049014, "gamma_signal": -97529, "vega_signal": 722330, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155650000}, {"instrument": "TSLA", "mid_signal": -921353, "gamma_signal": 173719, "vega_signal": 2041799, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155650000}, {"instrument": "TSLA", "mid_signal": 1644326, "gamma_signal": 60032, "vega_signal": 2101345, "option_type": "C", "stock_price": 360.77, "utc_time": 1775155655000}, {"instrument": "TSLA", "mid_signal": -813037, "gamma_signal": 32769, "vega_signal": 333167, "option_type": "P", "stock_price": 360.77, "utc_time": 1775155655000}, {"instrument": "TSLA", "mid_signal": 1588271, "gamma_signal": 156496, "vega_signal": 1546315, "option_type": "C", "stock_price": 360.77, "utc_time": 1775155660000}, {"instrument": "TSLA", "mid_signal": 31611, "gamma_signal": -6966, "vega_signal": 142894, "option_type": "P", "stock_price": 360.77, "utc_time": 1775155660000}, {"instrument": "TSLA", "mid_signal": 270452, "gamma_signal": 7504, "vega_signal": -71778, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155665000}, {"instrument": "TSLA", "mid_signal": -1239413, "gamma_signal": 39823, "vega_signal": 285202, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155665000}, {"instrument": "TSLA", "mid_signal": -452688, "gamma_signal": -128400, "vega_signal": 490030, "option_type": "C", "stock_price": 360.77, "utc_time": 1775155670000}, {"instrument": "TSLA", "mid_signal": 197389, "gamma_signal": -51365, "vega_signal": -16610, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155670000}, {"instrument": "TSLA", "mid_signal": 252657, "gamma_signal": 59168, "vega_signal": 21881, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155675000}, {"instrument": "TSLA", "mid_signal": 1857492, "gamma_signal": -277429, "vega_signal": -1736275, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155675000}, {"instrument": "TSLA", "mid_signal": -730913, "gamma_signal": -59719, "vega_signal": -540053, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155680000}, {"instrument": "TSLA", "mid_signal": 1117391, "gamma_signal": -23948, "vega_signal": -83640, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155680000}, {"instrument": "TSLA", "mid_signal": 1600686, "gamma_signal": 362184, "vega_signal": 85743, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155685000}, {"instrument": "TSLA", "mid_signal": 156161, "gamma_signal": 101361, "vega_signal": 528346, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155685000}, {"instrument": "TSLA", "mid_signal": 5444090, "gamma_signal": 583591, "vega_signal": -287341, "option_type": "C", "stock_price": 360.87, "utc_time": 1775155690000}, {"instrument": "TSLA", "mid_signal": -71307, "gamma_signal": 3534, "vega_signal": 1209158, "option_type": "P", "stock_price": 360.87, "utc_time": 1775155690000}, {"instrument": "TSLA", "mid_signal": 830244, "gamma_signal": 249437, "vega_signal": -156524, "option_type": "C", "stock_price": 360.835, "utc_time": 1775155695000}, {"instrument": "TSLA", "mid_signal": -374136, "gamma_signal": 179694, "vega_signal": 62300, "option_type": "P", "stock_price": 360.835, "utc_time": 1775155695000}, {"instrument": "TSLA", "mid_signal": -1838979, "gamma_signal": -128570, "vega_signal": -508379, "option_type": "C", "stock_price": 360.86, "utc_time": 1775155700000}, {"instrument": "TSLA", "mid_signal": 62377, "gamma_signal": -14012, "vega_signal": 24943, "option_type": "P", "stock_price": 360.86, "utc_time": 1775155700000}, {"instrument": "TSLA", "mid_signal": 500074, "gamma_signal": 72441, "vega_signal": 1235068, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155705000}, {"instrument": "TSLA", "mid_signal": -119637, "gamma_signal": -4712, "vega_signal": -17278, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155705000}, {"instrument": "TSLA", "mid_signal": -273027, "gamma_signal": 387981, "vega_signal": -262349, "option_type": "C", "stock_price": 360.73, "utc_time": 1775155710000}, {"instrument": "TSLA", "mid_signal": -112292, "gamma_signal": 21361, "vega_signal": 83397, "option_type": "P", "stock_price": 360.73, "utc_time": 1775155710000}, {"instrument": "TSLA", "mid_signal": -945239, "gamma_signal": -220691, "vega_signal": -476239, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155715000}, {"instrument": "TSLA", "mid_signal": -112454, "gamma_signal": -3689, "vega_signal": -104408, "option_type": "P", "stock_price": 360.69, "utc_time": 1775155715000}, {"instrument": "TSLA", "mid_signal": -535717, "gamma_signal": -35200, "vega_signal": -145946, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155720000}, {"instrument": "TSLA", "mid_signal": 339868, "gamma_signal": 29959, "vega_signal": -335899, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155720000}, {"instrument": "TSLA", "mid_signal": -211110, "gamma_signal": -110347, "vega_signal": -45628, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155725000}, {"instrument": "TSLA", "mid_signal": 110356, "gamma_signal": 9193, "vega_signal": -134733, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155725000}, {"instrument": "TSLA", "mid_signal": -249925, "gamma_signal": 40205, "vega_signal": 9688, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155730000}, {"instrument": "TSLA", "mid_signal": -1559736, "gamma_signal": 572794, "vega_signal": 368712, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155730000}, {"instrument": "TSLA", "mid_signal": 695520, "gamma_signal": 108401, "vega_signal": 114474, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155735000}, {"instrument": "TSLA", "mid_signal": 423643, "gamma_signal": -63750, "vega_signal": 329847, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155735000}, {"instrument": "TSLA", "mid_signal": 260891, "gamma_signal": 70663, "vega_signal": -41423, "option_type": "C", "stock_price": 360.65, "utc_time": 1775155740000}, {"instrument": "TSLA", "mid_signal": -622558, "gamma_signal": 87757, "vega_signal": 363141, "option_type": "P", "stock_price": 360.65, "utc_time": 1775155740000}, {"instrument": "TSLA", "mid_signal": 1048850, "gamma_signal": 103564, "vega_signal": 446941, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155745000}, {"instrument": "TSLA", "mid_signal": 1094490, "gamma_signal": -111686, "vega_signal": -79928, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155745000}, {"instrument": "TSLA", "mid_signal": 516056, "gamma_signal": 28249, "vega_signal": 166411, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155750000}, {"instrument": "TSLA", "mid_signal": 338434, "gamma_signal": -23469, "vega_signal": -129245, "option_type": "P", "stock_price": 360.74, "utc_time": 1775155750000}, {"instrument": "TSLA", "mid_signal": -250187, "gamma_signal": 200602, "vega_signal": -197803, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155755000}, {"instrument": "TSLA", "mid_signal": -33248, "gamma_signal": 2733, "vega_signal": 12684, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155755000}, {"instrument": "TSLA", "mid_signal": -2045759, "gamma_signal": -650655, "vega_signal": -721621, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155760000}, {"instrument": "TSLA", "mid_signal": -6760396, "gamma_signal": 1865943, "vega_signal": 1403455, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155760000}, {"instrument": "TSLA", "mid_signal": -872634, "gamma_signal": -246615, "vega_signal": 280860, "option_type": "C", "stock_price": 360.37, "utc_time": 1775155765000}, {"instrument": "TSLA", "mid_signal": -925618, "gamma_signal": 56959, "vega_signal": -549684, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155765000}, {"instrument": "TSLA", "mid_signal": -5954066, "gamma_signal": -2563962, "vega_signal": -170647, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155770000}, {"instrument": "TSLA", "mid_signal": 732122, "gamma_signal": -177150, "vega_signal": -242531, "option_type": "P", "stock_price": 360.36, "utc_time": 1775155770000}, {"instrument": "TSLA", "mid_signal": 846416, "gamma_signal": 151507, "vega_signal": 46438, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155775000}, {"instrument": "TSLA", "mid_signal": -869609, "gamma_signal": -61313, "vega_signal": 3393888, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155775000}, {"instrument": "TSLA", "mid_signal": 294238, "gamma_signal": 130418, "vega_signal": -32903, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155780000}, {"instrument": "TSLA", "mid_signal": 121992, "gamma_signal": -588, "vega_signal": -45070, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155780000}, {"instrument": "TSLA", "mid_signal": -265527, "gamma_signal": -49268, "vega_signal": -32281, "option_type": "C", "stock_price": 360.47, "utc_time": 1775155785000}, {"instrument": "TSLA", "mid_signal": -7302, "gamma_signal": -4624, "vega_signal": -43784, "option_type": "P", "stock_price": 360.47, "utc_time": 1775155785000}, {"instrument": "TSLA", "mid_signal": 242523, "gamma_signal": 89026, "vega_signal": 97418, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155790000}, {"instrument": "TSLA", "mid_signal": 390916, "gamma_signal": -12559, "vega_signal": 28434, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155790000}, {"instrument": "TSLA", "mid_signal": -4142, "gamma_signal": 12343, "vega_signal": 5888, "option_type": "C", "stock_price": 360.49, "utc_time": 1775155795000}, {"instrument": "TSLA", "mid_signal": 9922558, "gamma_signal": -3883863, "vega_signal": -253210, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155795000}, {"instrument": "TSLA", "mid_signal": 3508623, "gamma_signal": 77712, "vega_signal": 4788450, "option_type": "C", "stock_price": 360.57, "utc_time": 1775155800000}, {"instrument": "TSLA", "mid_signal": -5542473, "gamma_signal": 2016666, "vega_signal": 989377, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155800000}, {"instrument": "TSLA", "mid_signal": -456635, "gamma_signal": -121877, "vega_signal": -497627, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155805000}, {"instrument": "TSLA", "mid_signal": -5523154, "gamma_signal": 2071829, "vega_signal": 1204880, "option_type": "P", "stock_price": 360.46, "utc_time": 1775155805000}, {"instrument": "TSLA", "mid_signal": 1132222, "gamma_signal": 349235, "vega_signal": -118868, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155810000}, {"instrument": "TSLA", "mid_signal": -380253, "gamma_signal": 247105, "vega_signal": 369063, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155810000}, {"instrument": "TSLA", "mid_signal": -368134, "gamma_signal": 40696, "vega_signal": -168784, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155815000}, {"instrument": "TSLA", "mid_signal": 1026, "gamma_signal": 126436, "vega_signal": 131563, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155815000}, {"instrument": "TSLA", "mid_signal": 797420, "gamma_signal": 297129, "vega_signal": -134581, "option_type": "C", "stock_price": 360.44, "utc_time": 1775155820000}, {"instrument": "TSLA", "mid_signal": -267534, "gamma_signal": 100569, "vega_signal": 60451, "option_type": "P", "stock_price": 360.44, "utc_time": 1775155820000}, {"instrument": "TSLA", "mid_signal": -571293, "gamma_signal": -82127, "vega_signal": -185340, "option_type": "C", "stock_price": 360.4, "utc_time": 1775155825000}, {"instrument": "TSLA", "mid_signal": -223337, "gamma_signal": -54221, "vega_signal": 141195, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155825000}, {"instrument": "TSLA", "mid_signal": -950176, "gamma_signal": -447846, "vega_signal": -143016, "option_type": "C", "stock_price": 360.4, "utc_time": 1775155830000}, {"instrument": "TSLA", "mid_signal": 101032, "gamma_signal": 38980, "vega_signal": -23155, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155830000}, {"instrument": "TSLA", "mid_signal": -3173688, "gamma_signal": -775327, "vega_signal": -822052, "option_type": "C", "stock_price": 360.29, "utc_time": 1775155835000}, {"instrument": "TSLA", "mid_signal": 477492, "gamma_signal": 2238, "vega_signal": 72615, "option_type": "P", "stock_price": 360.29, "utc_time": 1775155835000}, {"instrument": "TSLA", "mid_signal": -704863, "gamma_signal": -362937, "vega_signal": 5785, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155840000}, {"instrument": "TSLA", "mid_signal": -519853, "gamma_signal": 37587, "vega_signal": 1056132, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155840000}, {"instrument": "TSLA", "mid_signal": -1368073, "gamma_signal": 18975, "vega_signal": -456769, "option_type": "C", "stock_price": 360.22, "utc_time": 1775155845000}, {"instrument": "TSLA", "mid_signal": -248328, "gamma_signal": -88838, "vega_signal": 300959, "option_type": "P", "stock_price": 360.22, "utc_time": 1775155845000}, {"instrument": "TSLA", "mid_signal": 122916, "gamma_signal": -31518, "vega_signal": 40451, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155850000}, {"instrument": "TSLA", "mid_signal": -252634, "gamma_signal": 32321, "vega_signal": -29242, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155850000}, {"instrument": "TSLA", "mid_signal": -1796428, "gamma_signal": -409515, "vega_signal": -395733, "option_type": "C", "stock_price": 360.18, "utc_time": 1775155855000}, {"instrument": "TSLA", "mid_signal": -659161, "gamma_signal": 5220, "vega_signal": 324211, "option_type": "P", "stock_price": 360.18, "utc_time": 1775155855000}, {"instrument": "TSLA", "mid_signal": -107101, "gamma_signal": 16905, "vega_signal": -334659, "option_type": "C", "stock_price": 360.1, "utc_time": 1775155860000}, {"instrument": "TSLA", "mid_signal": -1658648, "gamma_signal": 413063, "vega_signal": 511012, "option_type": "P", "stock_price": 360.1, "utc_time": 1775155860000}, {"instrument": "TSLA", "mid_signal": -305201, "gamma_signal": -80327, "vega_signal": -171503, "option_type": "C", "stock_price": 360.14, "utc_time": 1775155865000}, {"instrument": "TSLA", "mid_signal": 350216, "gamma_signal": -102993, "vega_signal": 63195, "option_type": "P", "stock_price": 360.14, "utc_time": 1775155865000}, {"instrument": "TSLA", "mid_signal": -5583390, "gamma_signal": -869896, "vega_signal": -1669445, "option_type": "C", "stock_price": 359.97, "utc_time": 1775155870000}, {"instrument": "TSLA", "mid_signal": 687337, "gamma_signal": -402927, "vega_signal": 124558, "option_type": "P", "stock_price": 359.97, "utc_time": 1775155870000}, {"instrument": "TSLA", "mid_signal": -4534830, "gamma_signal": -526657, "vega_signal": -2201945, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155875000}, {"instrument": "TSLA", "mid_signal": -1761652, "gamma_signal": 856130, "vega_signal": 802191, "option_type": "P", "stock_price": 359.9, "utc_time": 1775155875000}, {"instrument": "TSLA", "mid_signal": -240564, "gamma_signal": -161750, "vega_signal": 69742, "option_type": "C", "stock_price": 359.93, "utc_time": 1775155880000}, {"instrument": "TSLA", "mid_signal": 857582, "gamma_signal": -309182, "vega_signal": 93129, "option_type": "P", "stock_price": 359.93, "utc_time": 1775155880000}, {"instrument": "TSLA", "mid_signal": -3605184, "gamma_signal": -775991, "vega_signal": -921162, "option_type": "C", "stock_price": 359.96, "utc_time": 1775155885000}, {"instrument": "TSLA", "mid_signal": -1606971, "gamma_signal": 228555, "vega_signal": 19988, "option_type": "P", "stock_price": 359.96, "utc_time": 1775155885000}, {"instrument": "TSLA", "mid_signal": -288046, "gamma_signal": -225776, "vega_signal": 243055, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155890000}, {"instrument": "TSLA", "mid_signal": -1704038, "gamma_signal": 99380, "vega_signal": 756623, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155890000}, {"instrument": "TSLA", "mid_signal": -932613, "gamma_signal": -52692, "vega_signal": -1071634, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155895000}, {"instrument": "TSLA", "mid_signal": -3420691, "gamma_signal": 717924, "vega_signal": 1679774, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155895000}, {"instrument": "TSLA", "mid_signal": -2096943, "gamma_signal": -601521, "vega_signal": -595327, "option_type": "C", "stock_price": 359.88, "utc_time": 1775155900000}, {"instrument": "TSLA", "mid_signal": 522119, "gamma_signal": -161774, "vega_signal": 844977, "option_type": "P", "stock_price": 359.88, "utc_time": 1775155900000}, {"instrument": "TSLA", "mid_signal": 619767, "gamma_signal": 43903, "vega_signal": -21997, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155905000}, {"instrument": "TSLA", "mid_signal": 13026, "gamma_signal": -30551, "vega_signal": 460857, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155905000}, {"instrument": "TSLA", "mid_signal": 259149, "gamma_signal": 876, "vega_signal": 74238, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155910000}, {"instrument": "TSLA", "mid_signal": -5079410, "gamma_signal": 1852930, "vega_signal": 146373, "option_type": "P", "stock_price": 359.9, "utc_time": 1775155910000}, {"instrument": "TSLA", "mid_signal": -793844, "gamma_signal": -896652, "vega_signal": -148026, "option_type": "C", "stock_price": 359.91, "utc_time": 1775155915000}, {"instrument": "TSLA", "mid_signal": 42494, "gamma_signal": -44188, "vega_signal": 91774, "option_type": "P", "stock_price": 359.91, "utc_time": 1775155915000}, {"instrument": "TSLA", "mid_signal": -300353, "gamma_signal": 34369, "vega_signal": -7202, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155920000}, {"instrument": "TSLA", "mid_signal": 1344600, "gamma_signal": -117982, "vega_signal": -434904, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155920000}, {"instrument": "TSLA", "mid_signal": -180681, "gamma_signal": -24551, "vega_signal": -315761, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155925000}, {"instrument": "TSLA", "mid_signal": -670630, "gamma_signal": -21482, "vega_signal": 656783, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155925000}, {"instrument": "TSLA", "mid_signal": 4598800, "gamma_signal": 1531245, "vega_signal": -349147, "option_type": "C", "stock_price": 360, "utc_time": 1775155930000}, {"instrument": "TSLA", "mid_signal": -745389, "gamma_signal": 109023, "vega_signal": -23581, "option_type": "P", "stock_price": 360, "utc_time": 1775155930000}, {"instrument": "TSLA", "mid_signal": -4328291, "gamma_signal": -59666, "vega_signal": -1192758, "option_type": "C", "stock_price": 360, "utc_time": 1775155935000}, {"instrument": "TSLA", "mid_signal": 265155, "gamma_signal": 36728, "vega_signal": -100259, "option_type": "P", "stock_price": 360.02, "utc_time": 1775155935000}, {"instrument": "TSLA", "mid_signal": -357278, "gamma_signal": -79063, "vega_signal": -63475, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155940000}, {"instrument": "TSLA", "mid_signal": 143999, "gamma_signal": -84655, "vega_signal": 15333, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155940000}, {"instrument": "TSLA", "mid_signal": -1308277, "gamma_signal": -357724, "vega_signal": -423892, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155945000}, {"instrument": "TSLA", "mid_signal": -1185287, "gamma_signal": 492026, "vega_signal": -193771, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155945000}, {"instrument": "TSLA", "mid_signal": -416788, "gamma_signal": -136251, "vega_signal": -91123, "option_type": "C", "stock_price": 359.93, "utc_time": 1775155950000}, {"instrument": "TSLA", "mid_signal": -292001, "gamma_signal": -163880, "vega_signal": 218403, "option_type": "P", "stock_price": 359.93, "utc_time": 1775155950000}, {"instrument": "TSLA", "mid_signal": 586544, "gamma_signal": 176711, "vega_signal": -4308, "option_type": "C", "stock_price": 359.89, "utc_time": 1775155955000}, {"instrument": "TSLA", "mid_signal": -585062, "gamma_signal": 231383, "vega_signal": -56177, "option_type": "P", "stock_price": 359.89, "utc_time": 1775155955000}, {"instrument": "TSLA", "mid_signal": -342191, "gamma_signal": 1039, "vega_signal": -171320, "option_type": "C", "stock_price": 359.92, "utc_time": 1775155960000}, {"instrument": "TSLA", "mid_signal": -1170889, "gamma_signal": 332389, "vega_signal": 21195, "option_type": "P", "stock_price": 359.92, "utc_time": 1775155960000}, {"instrument": "TSLA", "mid_signal": -576630, "gamma_signal": -52547, "vega_signal": -282769, "option_type": "C", "stock_price": 359.87, "utc_time": 1775155965000}, {"instrument": "TSLA", "mid_signal": -769318, "gamma_signal": 66027, "vega_signal": 477587, "option_type": "P", "stock_price": 359.87, "utc_time": 1775155965000}, {"instrument": "TSLA", "mid_signal": 880034, "gamma_signal": 266745, "vega_signal": 176482, "option_type": "C", "stock_price": 359.94, "utc_time": 1775155970000}, {"instrument": "TSLA", "mid_signal": 763132, "gamma_signal": -229559, "vega_signal": -26676, "option_type": "P", "stock_price": 359.94, "utc_time": 1775155970000}, {"instrument": "TSLA", "mid_signal": -1774248, "gamma_signal": -149354, "vega_signal": -520389, "option_type": "C", "stock_price": 360.01, "utc_time": 1775155975000}, {"instrument": "TSLA", "mid_signal": 6913137, "gamma_signal": -470554, "vega_signal": -3221817, "option_type": "P", "stock_price": 360.01, "utc_time": 1775155975000}, {"instrument": "TSLA", "mid_signal": -316761, "gamma_signal": -160701, "vega_signal": -17875, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155980000}, {"instrument": "TSLA", "mid_signal": -1594450, "gamma_signal": 598082, "vega_signal": 86212, "option_type": "P", "stock_price": 359.9, "utc_time": 1775155980000}, {"instrument": "TSLA", "mid_signal": -1431687, "gamma_signal": -126674, "vega_signal": -2511914, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155985000}, {"instrument": "TSLA", "mid_signal": -165005, "gamma_signal": 199789, "vega_signal": 256981, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155985000}, {"instrument": "TSLA", "mid_signal": -920198, "gamma_signal": -634477, "vega_signal": -13179, "option_type": "C", "stock_price": 359.8, "utc_time": 1775155990000}, {"instrument": "TSLA", "mid_signal": 91954, "gamma_signal": 182825, "vega_signal": 291105, "option_type": "P", "stock_price": 359.8, "utc_time": 1775155990000}, {"instrument": "TSLA", "mid_signal": 1322968, "gamma_signal": 30706, "vega_signal": 393545, "option_type": "C", "stock_price": 359.81, "utc_time": 1775155995000}, {"instrument": "TSLA", "mid_signal": -494473, "gamma_signal": 88676, "vega_signal": 72351, "option_type": "P", "stock_price": 359.81, "utc_time": 1775155995000}, {"instrument": "TSLA", "mid_signal": -447660, "gamma_signal": -42767, "vega_signal": -395246, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156000000}, {"instrument": "TSLA", "mid_signal": -728654, "gamma_signal": 121934, "vega_signal": -549572, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156000000}, {"instrument": "TSLA", "mid_signal": 563270, "gamma_signal": 177996, "vega_signal": 96923, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156005000}, {"instrument": "TSLA", "mid_signal": 107608, "gamma_signal": -47376, "vega_signal": 125003, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156005000}, {"instrument": "TSLA", "mid_signal": 3815505, "gamma_signal": 121392, "vega_signal": 115899, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156010000}, {"instrument": "TSLA", "mid_signal": 896791, "gamma_signal": 172842, "vega_signal": -579660, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156010000}, {"instrument": "TSLA", "mid_signal": -719422, "gamma_signal": -112620, "vega_signal": -1071301, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156015000}, {"instrument": "TSLA", "mid_signal": 342551, "gamma_signal": -92862, "vega_signal": 19765, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156015000}, {"instrument": "TSLA", "mid_signal": 508710, "gamma_signal": 86638, "vega_signal": 219045, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156020000}, {"instrument": "TSLA", "mid_signal": 5071732, "gamma_signal": -1590633, "vega_signal": -265602, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156020000}, {"instrument": "TSLA", "mid_signal": 225935, "gamma_signal": 83580, "vega_signal": -91467, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156025000}, {"instrument": "TSLA", "mid_signal": -15210, "gamma_signal": -11385, "vega_signal": 29038, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156025000}, {"instrument": "TSLA", "mid_signal": 59346, "gamma_signal": 10953, "vega_signal": -9691, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156030000}, {"instrument": "TSLA", "mid_signal": 50431, "gamma_signal": 17595, "vega_signal": -18705, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156030000}, {"instrument": "TSLA", "mid_signal": -9417577, "gamma_signal": -3032552, "vega_signal": -1205985, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156035000}, {"instrument": "TSLA", "mid_signal": -1828001, "gamma_signal": 188952, "vega_signal": 3033676, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156035000}, {"instrument": "TSLA", "mid_signal": 511680, "gamma_signal": -32329, "vega_signal": 29605, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156040000}, {"instrument": "TSLA", "mid_signal": 63419, "gamma_signal": 9772, "vega_signal": -97710, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156040000}, {"instrument": "TSLA", "mid_signal": 587617, "gamma_signal": 29572, "vega_signal": -397435, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156045000}, {"instrument": "TSLA", "mid_signal": 4242733, "gamma_signal": -1475763, "vega_signal": -130429, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156045000}, {"instrument": "TSLA", "mid_signal": 609042, "gamma_signal": 2365, "vega_signal": 94544, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156050000}, {"instrument": "TSLA", "mid_signal": -88408, "gamma_signal": -5049, "vega_signal": -999, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156050000}, {"instrument": "TSLA", "mid_signal": 689691, "gamma_signal": -55718, "vega_signal": 258586, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156055000}, {"instrument": "TSLA", "mid_signal": 678620, "gamma_signal": -71145, "vega_signal": -439594, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156055000}, {"instrument": "TSLA", "mid_signal": -542815, "gamma_signal": -140549, "vega_signal": 1557459, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156060000}, {"instrument": "TSLA", "mid_signal": -287095, "gamma_signal": 10972, "vega_signal": -44681, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156060000}, {"instrument": "TSLA", "mid_signal": 1377286, "gamma_signal": 44128, "vega_signal": 3822401, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156065000}, {"instrument": "TSLA", "mid_signal": 183598, "gamma_signal": -6762, "vega_signal": -60181, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156065000}, {"instrument": "TSLA", "mid_signal": -1610099, "gamma_signal": -182839, "vega_signal": -1043016, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156070000}, {"instrument": "TSLA", "mid_signal": 55881, "gamma_signal": 35518, "vega_signal": -177498, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156070000}, {"instrument": "TSLA", "mid_signal": 645829, "gamma_signal": -18192, "vega_signal": 55647, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156075000}, {"instrument": "TSLA", "mid_signal": -94325, "gamma_signal": -37141, "vega_signal": 92027, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156075000}, {"instrument": "TSLA", "mid_signal": 753505, "gamma_signal": 10772, "vega_signal": 185533, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156080000}, {"instrument": "TSLA", "mid_signal": 833049, "gamma_signal": -8179, "vega_signal": -1664334, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156080000}, {"instrument": "TSLA", "mid_signal": 246716, "gamma_signal": 67052, "vega_signal": 66384, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156085000}, {"instrument": "TSLA", "mid_signal": 179936, "gamma_signal": -89484, "vega_signal": -34843, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156085000}, {"instrument": "TSLA", "mid_signal": -158706, "gamma_signal": -27305, "vega_signal": -30362, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156090000}, {"instrument": "TSLA", "mid_signal": -310418, "gamma_signal": 80265, "vega_signal": 27082, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156090000}, {"instrument": "TSLA", "mid_signal": 693426, "gamma_signal": 449433, "vega_signal": -230382, "option_type": "C", "stock_price": 360.01, "utc_time": 1775156095000}, {"instrument": "TSLA", "mid_signal": 1339527, "gamma_signal": -44039, "vega_signal": -27012, "option_type": "P", "stock_price": 360.01, "utc_time": 1775156095000}, {"instrument": "TSLA", "mid_signal": -1637226, "gamma_signal": -229194, "vega_signal": 494229, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156100000}, {"instrument": "TSLA", "mid_signal": 861952, "gamma_signal": -35096, "vega_signal": -13848, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156100000}, {"instrument": "TSLA", "mid_signal": -386062, "gamma_signal": -174571, "vega_signal": 93207, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156105000}, {"instrument": "TSLA", "mid_signal": 738905, "gamma_signal": 23495, "vega_signal": -161324, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156105000}, {"instrument": "TSLA", "mid_signal": -1099851, "gamma_signal": -451726, "vega_signal": -8234, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156110000}, {"instrument": "TSLA", "mid_signal": -910011, "gamma_signal": 58558, "vega_signal": -69579, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156110000}, {"instrument": "TSLA", "mid_signal": 598448, "gamma_signal": 301406, "vega_signal": -53393, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156115000}, {"instrument": "TSLA", "mid_signal": -4605834, "gamma_signal": 1657529, "vega_signal": 141570, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156115000}, {"instrument": "TSLA", "mid_signal": -172757, "gamma_signal": -41163, "vega_signal": -228021, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156120000}, {"instrument": "TSLA", "mid_signal": -257271, "gamma_signal": 194622, "vega_signal": 86570, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156120000}, {"instrument": "TSLA", "mid_signal": -2760318, "gamma_signal": -750751, "vega_signal": -793636, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156125000}, {"instrument": "TSLA", "mid_signal": -562504, "gamma_signal": 212144, "vega_signal": 275768, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156125000}, {"instrument": "TSLA", "mid_signal": 451912, "gamma_signal": 453713, "vega_signal": 61029, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156130000}, {"instrument": "TSLA", "mid_signal": -1146139, "gamma_signal": 27544, "vega_signal": 299315, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156130000}, {"instrument": "TSLA", "mid_signal": -328268, "gamma_signal": -107803, "vega_signal": -67895, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156135000}, {"instrument": "TSLA", "mid_signal": 245272, "gamma_signal": 16183, "vega_signal": -34251, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156135000}, {"instrument": "TSLA", "mid_signal": -268640, "gamma_signal": 45396, "vega_signal": -102495, "option_type": "C", "stock_price": 359.8, "utc_time": 1775156140000}, {"instrument": "TSLA", "mid_signal": -8516, "gamma_signal": -24887, "vega_signal": 104824, "option_type": "P", "stock_price": 359.8, "utc_time": 1775156140000}, {"instrument": "TSLA", "mid_signal": -2059210, "gamma_signal": -53314, "vega_signal": -2371122, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156145000}, {"instrument": "TSLA", "mid_signal": -937915, "gamma_signal": 49749, "vega_signal": 164632, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156145000}, {"instrument": "TSLA", "mid_signal": -4620307, "gamma_signal": -378900, "vega_signal": -3398083, "option_type": "C", "stock_price": 359.66, "utc_time": 1775156150000}, {"instrument": "TSLA", "mid_signal": -1587623, "gamma_signal": 591448, "vega_signal": 128187, "option_type": "P", "stock_price": 359.66, "utc_time": 1775156150000}, {"instrument": "TSLA", "mid_signal": -871999, "gamma_signal": -211170, "vega_signal": -816358, "option_type": "C", "stock_price": 359.67, "utc_time": 1775156155000}, {"instrument": "TSLA", "mid_signal": -4530194, "gamma_signal": 1434056, "vega_signal": 467903, "option_type": "P", "stock_price": 359.67, "utc_time": 1775156155000}, {"instrument": "TSLA", "mid_signal": 1859482, "gamma_signal": 599202, "vega_signal": 122899, "option_type": "C", "stock_price": 359.67, "utc_time": 1775156160000}, {"instrument": "TSLA", "mid_signal": 2481043, "gamma_signal": -248262, "vega_signal": -1124535, "option_type": "P", "stock_price": 359.67, "utc_time": 1775156160000}, {"instrument": "TSLA", "mid_signal": -143861, "gamma_signal": 168432, "vega_signal": -449392, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156165000}, {"instrument": "TSLA", "mid_signal": 3563048, "gamma_signal": -490857, "vega_signal": -1317133, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156165000}, {"instrument": "TSLA", "mid_signal": -79915, "gamma_signal": -60481, "vega_signal": 307577, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156170000}, {"instrument": "TSLA", "mid_signal": 11730, "gamma_signal": 75066, "vega_signal": -81560, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156170000}, {"instrument": "TSLA", "mid_signal": 3577867, "gamma_signal": 1733253, "vega_signal": -887737, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156175000}, {"instrument": "TSLA", "mid_signal": 1074848, "gamma_signal": -114491, "vega_signal": -333376, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156175000}, {"instrument": "TSLA", "mid_signal": -969323, "gamma_signal": -174228, "vega_signal": -445367, "option_type": "C", "stock_price": 360, "utc_time": 1775156180000}, {"instrument": "TSLA", "mid_signal": -649037, "gamma_signal": 658605, "vega_signal": 201515, "option_type": "P", "stock_price": 360, "utc_time": 1775156180000}, {"instrument": "TSLA", "mid_signal": 2134516, "gamma_signal": 1503414, "vega_signal": 73170, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156185000}, {"instrument": "TSLA", "mid_signal": -922066, "gamma_signal": 70165, "vega_signal": 76131, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156185000}, {"instrument": "TSLA", "mid_signal": 358734, "gamma_signal": -43464, "vega_signal": 296615, "option_type": "C", "stock_price": 360, "utc_time": 1775156190000}, {"instrument": "TSLA", "mid_signal": -295532, "gamma_signal": 16282, "vega_signal": 62505, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156190000}, {"instrument": "TSLA", "mid_signal": 274379, "gamma_signal": 262468, "vega_signal": -402162, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156195000}, {"instrument": "TSLA", "mid_signal": 14947219, "gamma_signal": -4660265, "vega_signal": -260899, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156195000}, {"instrument": "TSLA", "mid_signal": -540290, "gamma_signal": -116121, "vega_signal": -162772, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156200000}, {"instrument": "TSLA", "mid_signal": -151376, "gamma_signal": 63587, "vega_signal": -889, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156200000}, {"instrument": "TSLA", "mid_signal": 770228, "gamma_signal": 74535, "vega_signal": -170274, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156205000}, {"instrument": "TSLA", "mid_signal": 1426697, "gamma_signal": -525715, "vega_signal": -579, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156205000}, {"instrument": "TSLA", "mid_signal": 868550, "gamma_signal": 33757, "vega_signal": 107498, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156210000}, {"instrument": "TSLA", "mid_signal": -3683, "gamma_signal": 232574, "vega_signal": -132613, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156210000}, {"instrument": "TSLA", "mid_signal": -417092, "gamma_signal": -37724, "vega_signal": -63021, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156215000}, {"instrument": "TSLA", "mid_signal": 55646, "gamma_signal": -507, "vega_signal": 127289, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156215000}, {"instrument": "TSLA", "mid_signal": -138257, "gamma_signal": 7788, "vega_signal": -114593, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156220000}, {"instrument": "TSLA", "mid_signal": -235445, "gamma_signal": 66149, "vega_signal": -24218, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156220000}, {"instrument": "TSLA", "mid_signal": -381975, "gamma_signal": -100694, "vega_signal": -1413, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156225000}, {"instrument": "TSLA", "mid_signal": -19419156, "gamma_signal": 5902307, "vega_signal": 654952, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156225000}, {"instrument": "TSLA", "mid_signal": -204481, "gamma_signal": 41578, "vega_signal": -377848, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156230000}, {"instrument": "TSLA", "mid_signal": -436341, "gamma_signal": 29511, "vega_signal": -343679, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156230000}, {"instrument": "TSLA", "mid_signal": -825570, "gamma_signal": -216962, "vega_signal": -20626, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156235000}, {"instrument": "TSLA", "mid_signal": -393274, "gamma_signal": -9433, "vega_signal": 52006, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156235000}, {"instrument": "TSLA", "mid_signal": 506213, "gamma_signal": 30626, "vega_signal": 95362, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156240000}, {"instrument": "TSLA", "mid_signal": 215777, "gamma_signal": 23124, "vega_signal": -50260, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156240000}, {"instrument": "TSLA", "mid_signal": -539541, "gamma_signal": -216860, "vega_signal": 16725, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156245000}, {"instrument": "TSLA", "mid_signal": 1183193, "gamma_signal": -340326, "vega_signal": 274041, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156245000}, {"instrument": "TSLA", "mid_signal": -297963, "gamma_signal": -12026, "vega_signal": -197103, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156250000}, {"instrument": "TSLA", "mid_signal": -173968, "gamma_signal": -16508, "vega_signal": 212768, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156250000}, {"instrument": "TSLA", "mid_signal": -691214, "gamma_signal": -164001, "vega_signal": 32031, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156255000}, {"instrument": "TSLA", "mid_signal": -2276072, "gamma_signal": 180405, "vega_signal": 102048, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156255000}, {"instrument": "TSLA", "mid_signal": -145967, "gamma_signal": -16242, "vega_signal": -121326, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156260000}, {"instrument": "TSLA", "mid_signal": -25455, "gamma_signal": 50362, "vega_signal": -4979, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156260000}, {"instrument": "TSLA", "mid_signal": -2594102, "gamma_signal": -715470, "vega_signal": -412931, "option_type": "C", "stock_price": 359.74, "utc_time": 1775156265000}, {"instrument": "TSLA", "mid_signal": -1753218, "gamma_signal": 253527, "vega_signal": 646358, "option_type": "P", "stock_price": 359.74, "utc_time": 1775156265000}, {"instrument": "TSLA", "mid_signal": -1695661, "gamma_signal": -201168, "vega_signal": -1080995, "option_type": "C", "stock_price": 359.78, "utc_time": 1775156270000}, {"instrument": "TSLA", "mid_signal": 333447, "gamma_signal": -132075, "vega_signal": -2419, "option_type": "P", "stock_price": 359.78, "utc_time": 1775156270000}, {"instrument": "TSLA", "mid_signal": 724109, "gamma_signal": 364630, "vega_signal": 110848, "option_type": "C", "stock_price": 359.73, "utc_time": 1775156275000}, {"instrument": "TSLA", "mid_signal": 5982, "gamma_signal": 298746, "vega_signal": -43990, "option_type": "P", "stock_price": 359.73, "utc_time": 1775156275000}, {"instrument": "TSLA", "mid_signal": 336294, "gamma_signal": 159655, "vega_signal": 7495, "option_type": "C", "stock_price": 359.75, "utc_time": 1775156280000}, {"instrument": "TSLA", "mid_signal": -780615, "gamma_signal": 30549, "vega_signal": -9959, "option_type": "P", "stock_price": 359.75, "utc_time": 1775156280000}, {"instrument": "TSLA", "mid_signal": -77991, "gamma_signal": 70234, "vega_signal": -317063, "option_type": "C", "stock_price": 359.8, "utc_time": 1775156285000}, {"instrument": "TSLA", "mid_signal": 744947, "gamma_signal": 222550, "vega_signal": -463155, "option_type": "P", "stock_price": 359.8, "utc_time": 1775156285000}, {"instrument": "TSLA", "mid_signal": 599417, "gamma_signal": 1120, "vega_signal": 509034, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156290000}, {"instrument": "TSLA", "mid_signal": 472570, "gamma_signal": -66750, "vega_signal": 108149, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156290000}, {"instrument": "TSLA", "mid_signal": 184, "gamma_signal": -11817, "vega_signal": 42302, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156295000}, {"instrument": "TSLA", "mid_signal": 449860, "gamma_signal": -61896, "vega_signal": -127207, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156295000}, {"instrument": "TSLA", "mid_signal": 302130, "gamma_signal": 217608, "vega_signal": -335582, "option_type": "C", "stock_price": 359.76, "utc_time": 1775156300000}, {"instrument": "TSLA", "mid_signal": -7608159, "gamma_signal": 2617867, "vega_signal": 165926, "option_type": "P", "stock_price": 359.76, "utc_time": 1775156300000}, {"instrument": "TSLA", "mid_signal": 1470828, "gamma_signal": 338803, "vega_signal": 297231, "option_type": "C", "stock_price": 359.79, "utc_time": 1775156305000}, {"instrument": "TSLA", "mid_signal": -155191, "gamma_signal": 24703, "vega_signal": -12315, "option_type": "P", "stock_price": 359.79, "utc_time": 1775156305000}, {"instrument": "TSLA", "mid_signal": -301529, "gamma_signal": -39712, "vega_signal": 146667, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156310000}, {"instrument": "TSLA", "mid_signal": -374387, "gamma_signal": 79425, "vega_signal": 21956, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156310000}, {"instrument": "TSLA", "mid_signal": 130674, "gamma_signal": 27763, "vega_signal": -39319, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156315000}, {"instrument": "TSLA", "mid_signal": 634642, "gamma_signal": -378877, "vega_signal": 39411, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156315000}, {"instrument": "TSLA", "mid_signal": 1381507, "gamma_signal": 269041, "vega_signal": 173201, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156320000}, {"instrument": "TSLA", "mid_signal": -263849, "gamma_signal": -8161, "vega_signal": 191460, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156320000}, {"instrument": "TSLA", "mid_signal": -48646, "gamma_signal": -99141, "vega_signal": 18517, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156325000}, {"instrument": "TSLA", "mid_signal": 146084, "gamma_signal": -10756, "vega_signal": -47546, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156325000}, {"instrument": "TSLA", "mid_signal": -237506, "gamma_signal": -131555, "vega_signal": -27512, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156330000}, {"instrument": "TSLA", "mid_signal": 1739003, "gamma_signal": -419373, "vega_signal": -247375, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156330000}, {"instrument": "TSLA", "mid_signal": 2306193, "gamma_signal": 977127, "vega_signal": 85457, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156335000}, {"instrument": "TSLA", "mid_signal": 121487, "gamma_signal": 96291, "vega_signal": -138359, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156335000}, {"instrument": "TSLA", "mid_signal": 513329, "gamma_signal": 220754, "vega_signal": 124384, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156340000}, {"instrument": "TSLA", "mid_signal": -326640, "gamma_signal": 2600, "vega_signal": -14423, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156340000}, {"instrument": "TSLA", "mid_signal": 2927817, "gamma_signal": 349344, "vega_signal": 3115973, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156345000}, {"instrument": "TSLA", "mid_signal": 1035668, "gamma_signal": -89163, "vega_signal": -622584, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156345000}, {"instrument": "TSLA", "mid_signal": -462949, "gamma_signal": -249071, "vega_signal": -64942, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156350000}, {"instrument": "TSLA", "mid_signal": -181387, "gamma_signal": 10151, "vega_signal": 77012, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156350000}, {"instrument": "TSLA", "mid_signal": 6278570, "gamma_signal": -284890, "vega_signal": 1819009, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156355000}, {"instrument": "TSLA", "mid_signal": 156730, "gamma_signal": 46871, "vega_signal": -91761, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156355000}, {"instrument": "TSLA", "mid_signal": -328013, "gamma_signal": -1664, "vega_signal": -387969, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156360000}, {"instrument": "TSLA", "mid_signal": 416812, "gamma_signal": -10532, "vega_signal": -51089, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156360000}, {"instrument": "TSLA", "mid_signal": 183089, "gamma_signal": 61314, "vega_signal": 139360, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156365000}, {"instrument": "TSLA", "mid_signal": 61592, "gamma_signal": 3862, "vega_signal": -8745, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156365000}, {"instrument": "TSLA", "mid_signal": 607279, "gamma_signal": 21154, "vega_signal": 244015, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156370000}, {"instrument": "TSLA", "mid_signal": 151624, "gamma_signal": 112157, "vega_signal": 94222, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156370000}, {"instrument": "TSLA", "mid_signal": -150995, "gamma_signal": 272, "vega_signal": -30181, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156375000}, {"instrument": "TSLA", "mid_signal": 110444, "gamma_signal": 5300, "vega_signal": -28498, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156375000}, {"instrument": "TSLA", "mid_signal": -57039, "gamma_signal": 18280, "vega_signal": 132, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156380000}, {"instrument": "TSLA", "mid_signal": -5338901, "gamma_signal": 1860585, "vega_signal": 147883, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156380000}, {"instrument": "TSLA", "mid_signal": 254189, "gamma_signal": 38774, "vega_signal": -5106, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156385000}, {"instrument": "TSLA", "mid_signal": -149364, "gamma_signal": 43811, "vega_signal": -58523, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156385000}, {"instrument": "TSLA", "mid_signal": 441346, "gamma_signal": 13218, "vega_signal": 449743, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156390000}, {"instrument": "TSLA", "mid_signal": -538551, "gamma_signal": 106608, "vega_signal": 49651, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156390000}, {"instrument": "TSLA", "mid_signal": -69283, "gamma_signal": -21602, "vega_signal": 11940, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156395000}, {"instrument": "TSLA", "mid_signal": -231570, "gamma_signal": 1792, "vega_signal": 37268, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156395000}, {"instrument": "TSLA", "mid_signal": 1109089, "gamma_signal": 231927, "vega_signal": -30470, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156400000}, {"instrument": "TSLA", "mid_signal": -1531468, "gamma_signal": 138196, "vega_signal": 640153, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156400000}, {"instrument": "TSLA", "mid_signal": -363254, "gamma_signal": 81608, "vega_signal": -366369, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156405000}, {"instrument": "TSLA", "mid_signal": -68562, "gamma_signal": 30403, "vega_signal": -106812, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156405000}, {"instrument": "TSLA", "mid_signal": 1443315, "gamma_signal": 212094, "vega_signal": 199754, "option_type": "C", "stock_price": 360.005, "utc_time": 1775156410000}, {"instrument": "TSLA", "mid_signal": 386689, "gamma_signal": 125602, "vega_signal": -660119, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156410000}, {"instrument": "TSLA", "mid_signal": 55588, "gamma_signal": 16256, "vega_signal": 21762, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156415000}, {"instrument": "TSLA", "mid_signal": -656529, "gamma_signal": 10497, "vega_signal": 122952, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156415000}, {"instrument": "TSLA", "mid_signal": 365021, "gamma_signal": -24828, "vega_signal": 187666, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156420000}, {"instrument": "TSLA", "mid_signal": 186658, "gamma_signal": -4136, "vega_signal": 81717, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156420000}, {"instrument": "TSLA", "mid_signal": 3547233, "gamma_signal": 1151217, "vega_signal": 172336, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156425000}, {"instrument": "TSLA", "mid_signal": 216685, "gamma_signal": 26764, "vega_signal": -89179, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156425000}, {"instrument": "TSLA", "mid_signal": -4601897, "gamma_signal": -1270336, "vega_signal": -1439105, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156430000}, {"instrument": "TSLA", "mid_signal": 135799, "gamma_signal": -72789, "vega_signal": -94147, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156430000}, {"instrument": "TSLA", "mid_signal": -706598, "gamma_signal": -71252, "vega_signal": -416894, "option_type": "C", "stock_price": 359.73, "utc_time": 1775156435000}, {"instrument": "TSLA", "mid_signal": -4926568, "gamma_signal": 448708, "vega_signal": 8955538, "option_type": "P", "stock_price": 359.73, "utc_time": 1775156435000}, {"instrument": "TSLA", "mid_signal": -518180, "gamma_signal": -61694, "vega_signal": -144587, "option_type": "C", "stock_price": 359.75, "utc_time": 1775156440000}, {"instrument": "TSLA", "mid_signal": -596258, "gamma_signal": 74310, "vega_signal": 105156, "option_type": "P", "stock_price": 359.75, "utc_time": 1775156440000}, {"instrument": "TSLA", "mid_signal": 2375, "gamma_signal": -5328, "vega_signal": -16328, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156445000}, {"instrument": "TSLA", "mid_signal": 185651, "gamma_signal": -22928, "vega_signal": -323195, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156445000}, {"instrument": "TSLA", "mid_signal": -130836, "gamma_signal": 72213, "vega_signal": -98470, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156450000}, {"instrument": "TSLA", "mid_signal": -36848, "gamma_signal": -26184, "vega_signal": 45552, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156450000}, {"instrument": "TSLA", "mid_signal": -42108, "gamma_signal": 29214, "vega_signal": -31966, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156455000}, {"instrument": "TSLA", "mid_signal": -312422, "gamma_signal": 58334, "vega_signal": 72708, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156455000}, {"instrument": "TSLA", "mid_signal": 265553, "gamma_signal": 101048, "vega_signal": 8594, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156460000}, {"instrument": "TSLA", "mid_signal": -292629, "gamma_signal": 489640, "vega_signal": -124206, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156460000}, {"instrument": "TSLA", "mid_signal": 351095, "gamma_signal": 18514, "vega_signal": 302882, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156465000}, {"instrument": "TSLA", "mid_signal": 452865, "gamma_signal": -45229, "vega_signal": -21533, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156465000}, {"instrument": "TSLA", "mid_signal": 332188, "gamma_signal": 29801, "vega_signal": 219155, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156470000}, {"instrument": "TSLA", "mid_signal": -189584, "gamma_signal": -18816, "vega_signal": 50084, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156470000}, {"instrument": "TSLA", "mid_signal": -96234, "gamma_signal": 28151, "vega_signal": -69784, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156475000}, {"instrument": "TSLA", "mid_signal": -81258, "gamma_signal": 19321, "vega_signal": 337754, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156475000}, {"instrument": "TSLA", "mid_signal": 663456, "gamma_signal": 77419, "vega_signal": 141196, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156480000}, {"instrument": "TSLA", "mid_signal": 49717, "gamma_signal": -16881, "vega_signal": -93149, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156480000}, {"instrument": "TSLA", "mid_signal": -95861, "gamma_signal": 2171, "vega_signal": -67442, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156485000}, {"instrument": "TSLA", "mid_signal": 851644, "gamma_signal": -342490, "vega_signal": -78398, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156485000}, {"instrument": "TSLA", "mid_signal": 1102491, "gamma_signal": 21437, "vega_signal": 286993, "option_type": "C", "stock_price": 359.8, "utc_time": 1775156490000}, {"instrument": "TSLA", "mid_signal": -328162, "gamma_signal": -46294, "vega_signal": -25916, "option_type": "P", "stock_price": 359.8, "utc_time": 1775156490000}, {"instrument": "TSLA", "mid_signal": -645678, "gamma_signal": -64370, "vega_signal": -80490, "option_type": "C", "stock_price": 359.79, "utc_time": 1775156495000}, {"instrument": "TSLA", "mid_signal": 2497258, "gamma_signal": -330052, "vega_signal": 233312, "option_type": "P", "stock_price": 359.79, "utc_time": 1775156495000}, {"instrument": "TSLA", "mid_signal": -238964, "gamma_signal": -5157, "vega_signal": -917661, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156500000}, {"instrument": "TSLA", "mid_signal": 3884551, "gamma_signal": -187463, "vega_signal": 152188, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156500000}, {"instrument": "TSLA", "mid_signal": -1002876, "gamma_signal": -49880, "vega_signal": -341496, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156505000}, {"instrument": "TSLA", "mid_signal": -29149, "gamma_signal": 115683, "vega_signal": -44874, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156505000}, {"instrument": "TSLA", "mid_signal": -916163, "gamma_signal": -66290, "vega_signal": -480080, "option_type": "C", "stock_price": 359.845, "utc_time": 1775156510000}, {"instrument": "TSLA", "mid_signal": -2527120, "gamma_signal": 80968, "vega_signal": 1813794, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156510000}, {"instrument": "TSLA", "mid_signal": -353039, "gamma_signal": -10817, "vega_signal": -198575, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156515000}, {"instrument": "TSLA", "mid_signal": 1125848, "gamma_signal": -235165, "vega_signal": -2745, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156515000}, {"instrument": "TSLA", "mid_signal": 663500, "gamma_signal": 50967, "vega_signal": 118640, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156520000}, {"instrument": "TSLA", "mid_signal": -384075, "gamma_signal": 36280, "vega_signal": 46702, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156520000}, {"instrument": "TSLA", "mid_signal": 597195, "gamma_signal": 59095, "vega_signal": 198462, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156525000}, {"instrument": "TSLA", "mid_signal": -237162, "gamma_signal": 13731, "vega_signal": 535356, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156525000}, {"instrument": "TSLA", "mid_signal": 425721, "gamma_signal": 215816, "vega_signal": 9245, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156530000}, {"instrument": "TSLA", "mid_signal": -732278, "gamma_signal": 302660, "vega_signal": 203426, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156530000}, {"instrument": "TSLA", "mid_signal": 1165755, "gamma_signal": 38720, "vega_signal": 472638, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156535000}, {"instrument": "TSLA", "mid_signal": -574555, "gamma_signal": -1188, "vega_signal": 116322, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156535000}, {"instrument": "TSLA", "mid_signal": 1241019, "gamma_signal": 196842, "vega_signal": 361772, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156540000}, {"instrument": "TSLA", "mid_signal": 2270101, "gamma_signal": -145022, "vega_signal": -731418, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156540000}, {"instrument": "TSLA", "mid_signal": -517514, "gamma_signal": -38956, "vega_signal": -84062, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156545000}, {"instrument": "TSLA", "mid_signal": 252111, "gamma_signal": -41558, "vega_signal": -90546, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156545000}, {"instrument": "TSLA", "mid_signal": 666397, "gamma_signal": 22599, "vega_signal": 253507, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156550000}, {"instrument": "TSLA", "mid_signal": -858794, "gamma_signal": -80008, "vega_signal": 257346, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156550000}, {"instrument": "TSLA", "mid_signal": 2870694, "gamma_signal": 1974007, "vega_signal": -158275, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156555000}, {"instrument": "TSLA", "mid_signal": 1637159, "gamma_signal": -1792505, "vega_signal": 5567257, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156555000}, {"instrument": "TSLA", "mid_signal": 87108, "gamma_signal": 118808, "vega_signal": -7535, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156560000}, {"instrument": "TSLA", "mid_signal": 902295, "gamma_signal": -274697, "vega_signal": -101348, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156560000}, {"instrument": "TSLA", "mid_signal": 6831680, "gamma_signal": 519409, "vega_signal": 1865721, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156565000}, {"instrument": "TSLA", "mid_signal": 1139217, "gamma_signal": -279120, "vega_signal": -282552, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156565000}, {"instrument": "TSLA", "mid_signal": -767769, "gamma_signal": -1272, "vega_signal": -205843, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156570000}, {"instrument": "TSLA", "mid_signal": 61574, "gamma_signal": 6847, "vega_signal": -119441, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156570000}, {"instrument": "TSLA", "mid_signal": -834034, "gamma_signal": -77421, "vega_signal": -233862, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156575000}, {"instrument": "TSLA", "mid_signal": -579151, "gamma_signal": 67853, "vega_signal": 122463, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156575000}, {"instrument": "TSLA", "mid_signal": -638837, "gamma_signal": -197214, "vega_signal": 7294, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156580000}, {"instrument": "TSLA", "mid_signal": -382105, "gamma_signal": -16199, "vega_signal": 158773, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156580000}, {"instrument": "TSLA", "mid_signal": -1290443, "gamma_signal": -370357, "vega_signal": -187361, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156585000}, {"instrument": "TSLA", "mid_signal": -2466359, "gamma_signal": 242501, "vega_signal": 723635, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156585000}, {"instrument": "TSLA", "mid_signal": -605556, "gamma_signal": -200120, "vega_signal": -29815, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156590000}, {"instrument": "TSLA", "mid_signal": -157181, "gamma_signal": -7281, "vega_signal": 476869, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156590000}, {"instrument": "TSLA", "mid_signal": -51958, "gamma_signal": -44988, "vega_signal": 90833, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156595000}, {"instrument": "TSLA", "mid_signal": 42260, "gamma_signal": -130485, "vega_signal": 37401, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156595000}, {"instrument": "TSLA", "mid_signal": -742644, "gamma_signal": -34778, "vega_signal": -403974, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156600000}, {"instrument": "TSLA", "mid_signal": -303278, "gamma_signal": -3194, "vega_signal": 286538, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156600000}, {"instrument": "TSLA", "mid_signal": -149679, "gamma_signal": 15322, "vega_signal": -31922, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156605000}, {"instrument": "TSLA", "mid_signal": -295699, "gamma_signal": 15493, "vega_signal": 131079, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156605000}, {"instrument": "TSLA", "mid_signal": 12408, "gamma_signal": 64521, "vega_signal": 21523, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156610000}, {"instrument": "TSLA", "mid_signal": -552930, "gamma_signal": 2126, "vega_signal": 111747, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156610000}, {"instrument": "TSLA", "mid_signal": -84718, "gamma_signal": 23946, "vega_signal": 7764, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156615000}, {"instrument": "TSLA", "mid_signal": 373892, "gamma_signal": -54712, "vega_signal": 121447, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156615000}, {"instrument": "TSLA", "mid_signal": 78297, "gamma_signal": 20355, "vega_signal": -328, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156620000}, {"instrument": "TSLA", "mid_signal": 4861, "gamma_signal": 146944, "vega_signal": -96555, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156620000}, {"instrument": "TSLA", "mid_signal": 864920, "gamma_signal": 36818, "vega_signal": 357673, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156625000}, {"instrument": "TSLA", "mid_signal": -321321, "gamma_signal": 73837, "vega_signal": 12780, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156625000}, {"instrument": "TSLA", "mid_signal": -436700, "gamma_signal": 21018, "vega_signal": -445951, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156630000}, {"instrument": "TSLA", "mid_signal": 569187, "gamma_signal": -98253, "vega_signal": -200828, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156630000}, {"instrument": "TSLA", "mid_signal": -379170, "gamma_signal": -100435, "vega_signal": -5692, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156635000}, {"instrument": "TSLA", "mid_signal": -570000, "gamma_signal": 19909, "vega_signal": -57261, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156635000}, {"instrument": "TSLA", "mid_signal": -3411902, "gamma_signal": -738321, "vega_signal": -51166, "option_type": "C", "stock_price": 359.73, "utc_time": 1775156640000}, {"instrument": "TSLA", "mid_signal": -5501846, "gamma_signal": 1830767, "vega_signal": 2854421, "option_type": "P", "stock_price": 359.73, "utc_time": 1775156640000}, {"instrument": "TSLA", "mid_signal": -60504, "gamma_signal": 10465, "vega_signal": -119706, "option_type": "C", "stock_price": 359.71, "utc_time": 1775156645000}, {"instrument": "TSLA", "mid_signal": -880028, "gamma_signal": 91249, "vega_signal": 76390, "option_type": "P", "stock_price": 359.71, "utc_time": 1775156645000}, {"instrument": "TSLA", "mid_signal": 31014, "gamma_signal": 26071, "vega_signal": 65143, "option_type": "C", "stock_price": 359.7, "utc_time": 1775156650000}, {"instrument": "TSLA", "mid_signal": 291891, "gamma_signal": -177697, "vega_signal": -133036, "option_type": "P", "stock_price": 359.7, "utc_time": 1775156650000}, {"instrument": "TSLA", "mid_signal": -289261, "gamma_signal": -47007, "vega_signal": -96130, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156655000}, {"instrument": "TSLA", "mid_signal": -427904, "gamma_signal": 151846, "vega_signal": -1835, "option_type": "P", "stock_price": 359.82, "utc_time": 1775156655000}, {"instrument": "TSLA", "mid_signal": 248987, "gamma_signal": -15549, "vega_signal": 102953, "option_type": "C", "stock_price": 359.72, "utc_time": 1775156660000}, {"instrument": "TSLA", "mid_signal": 316177, "gamma_signal": -18109, "vega_signal": -191998, "option_type": "P", "stock_price": 359.72, "utc_time": 1775156660000}, {"instrument": "TSLA", "mid_signal": -2593143, "gamma_signal": -375186, "vega_signal": 692367, "option_type": "C", "stock_price": 359.7, "utc_time": 1775156665000}, {"instrument": "TSLA", "mid_signal": 733732, "gamma_signal": -144616, "vega_signal": -80912, "option_type": "P", "stock_price": 359.7, "utc_time": 1775156665000}, {"instrument": "TSLA", "mid_signal": -1252403, "gamma_signal": -105426, "vega_signal": -546583, "option_type": "C", "stock_price": 359.66, "utc_time": 1775156670000}, {"instrument": "TSLA", "mid_signal": -668167, "gamma_signal": -178592, "vega_signal": 185267, "option_type": "P", "stock_price": 359.66, "utc_time": 1775156670000}, {"instrument": "TSLA", "mid_signal": -232403, "gamma_signal": -108247, "vega_signal": -566073, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156675000}, {"instrument": "TSLA", "mid_signal": -866677, "gamma_signal": 273007, "vega_signal": -68411, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156675000}, {"instrument": "TSLA", "mid_signal": 575059, "gamma_signal": 233106, "vega_signal": 60859, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156680000}, {"instrument": "TSLA", "mid_signal": 113067, "gamma_signal": -61492, "vega_signal": 41302, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156680000}, {"instrument": "TSLA", "mid_signal": -6213219, "gamma_signal": -671207, "vega_signal": -4553261, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156685000}, {"instrument": "TSLA", "mid_signal": -26553, "gamma_signal": 6065, "vega_signal": 163680, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156685000}, {"instrument": "TSLA", "mid_signal": -1993100, "gamma_signal": -912796, "vega_signal": -7058, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156690000}, {"instrument": "TSLA", "mid_signal": -367449, "gamma_signal": -25433, "vega_signal": 132939, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156690000}, {"instrument": "TSLA", "mid_signal": 1148469, "gamma_signal": 241081, "vega_signal": 39623, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156695000}, {"instrument": "TSLA", "mid_signal": -341527, "gamma_signal": 76100, "vega_signal": 129348, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156695000}, {"instrument": "TSLA", "mid_signal": -149468, "gamma_signal": 6772, "vega_signal": -1041581, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156700000}, {"instrument": "TSLA", "mid_signal": 185744, "gamma_signal": 47347, "vega_signal": -28393, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156700000}, {"instrument": "TSLA", "mid_signal": 382585, "gamma_signal": 28572, "vega_signal": -264331, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156705000}, {"instrument": "TSLA", "mid_signal": -452037, "gamma_signal": 4123, "vega_signal": 4333612, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156705000}, {"instrument": "TSLA", "mid_signal": 374232, "gamma_signal": 1624, "vega_signal": 2289568, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156710000}, {"instrument": "TSLA", "mid_signal": 276220, "gamma_signal": -4323, "vega_signal": -4599, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156710000}, {"instrument": "TSLA", "mid_signal": -463548, "gamma_signal": -94976, "vega_signal": -188387, "option_type": "C", "stock_price": 359.83, "utc_time": 1775156715000}, {"instrument": "TSLA", "mid_signal": -334377, "gamma_signal": 28850, "vega_signal": 6861, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156715000}, {"instrument": "TSLA", "mid_signal": 525199, "gamma_signal": 63956, "vega_signal": 46886, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156720000}, {"instrument": "TSLA", "mid_signal": 319430, "gamma_signal": -2215, "vega_signal": -54100, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156720000}, {"instrument": "TSLA", "mid_signal": 1044735, "gamma_signal": 129503, "vega_signal": 63077, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156725000}, {"instrument": "TSLA", "mid_signal": 456504, "gamma_signal": -177358, "vega_signal": 46444, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156725000}, {"instrument": "TSLA", "mid_signal": 1257094, "gamma_signal": 137664, "vega_signal": 5462439, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156730000}, {"instrument": "TSLA", "mid_signal": 22132, "gamma_signal": -50827, "vega_signal": -20359, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156730000}, {"instrument": "TSLA", "mid_signal": 40772, "gamma_signal": 17183, "vega_signal": -134943, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156735000}, {"instrument": "TSLA", "mid_signal": 794625, "gamma_signal": -73514, "vega_signal": -208386, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156735000}, {"instrument": "TSLA", "mid_signal": 453827, "gamma_signal": 135664, "vega_signal": 1625794, "option_type": "C", "stock_price": 360.03, "utc_time": 1775156740000}, {"instrument": "TSLA", "mid_signal": 2929015, "gamma_signal": -219542, "vega_signal": -1355565, "option_type": "P", "stock_price": 360.03, "utc_time": 1775156740000}, {"instrument": "TSLA", "mid_signal": 561399, "gamma_signal": 69628, "vega_signal": 159998, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156745000}, {"instrument": "TSLA", "mid_signal": 1002784, "gamma_signal": -332851, "vega_signal": -83108, "option_type": "P", "stock_price": 360.08, "utc_time": 1775156745000}, {"instrument": "TSLA", "mid_signal": 1785637, "gamma_signal": 213473, "vega_signal": 560563, "option_type": "C", "stock_price": 360.11, "utc_time": 1775156750000}, {"instrument": "TSLA", "mid_signal": 2881988, "gamma_signal": -696148, "vega_signal": -559433, "option_type": "P", "stock_price": 360.11, "utc_time": 1775156750000}, {"instrument": "TSLA", "mid_signal": -81683, "gamma_signal": -114959, "vega_signal": 85243, "option_type": "C", "stock_price": 360.12, "utc_time": 1775156755000}, {"instrument": "TSLA", "mid_signal": -367855, "gamma_signal": 75641, "vega_signal": 211115, "option_type": "P", "stock_price": 360.11, "utc_time": 1775156755000}, {"instrument": "TSLA", "mid_signal": -447927, "gamma_signal": -406904, "vega_signal": 205159, "option_type": "C", "stock_price": 360.13, "utc_time": 1775156760000}, {"instrument": "TSLA", "mid_signal": 314730, "gamma_signal": -33678, "vega_signal": -672261, "option_type": "P", "stock_price": 360.13, "utc_time": 1775156760000}, {"instrument": "TSLA", "mid_signal": -1595197, "gamma_signal": -194352, "vega_signal": -697675, "option_type": "C", "stock_price": 360.11, "utc_time": 1775156765000}, {"instrument": "TSLA", "mid_signal": -156541, "gamma_signal": 132865, "vega_signal": 38671, "option_type": "P", "stock_price": 360.09, "utc_time": 1775156765000}, {"instrument": "TSLA", "mid_signal": 136736, "gamma_signal": -32633, "vega_signal": 165674, "option_type": "C", "stock_price": 360.25, "utc_time": 1775156770000}, {"instrument": "TSLA", "mid_signal": 2882748, "gamma_signal": -546485, "vega_signal": -634494, "option_type": "P", "stock_price": 360.25, "utc_time": 1775156770000}, {"instrument": "TSLA", "mid_signal": -692744, "gamma_signal": -129057, "vega_signal": -495304, "option_type": "C", "stock_price": 360.25, "utc_time": 1775156775000}, {"instrument": "TSLA", "mid_signal": 3860677, "gamma_signal": -2168872, "vega_signal": -410792, "option_type": "P", "stock_price": 360.25, "utc_time": 1775156775000}, {"instrument": "TSLA", "mid_signal": -346634, "gamma_signal": -13120, "vega_signal": -89893, "option_type": "C", "stock_price": 360.19, "utc_time": 1775156780000}, {"instrument": "TSLA", "mid_signal": 287295, "gamma_signal": -14408, "vega_signal": -171946, "option_type": "P", "stock_price": 360.19, "utc_time": 1775156780000}, {"instrument": "TSLA", "mid_signal": -381215, "gamma_signal": -10985, "vega_signal": -56989, "option_type": "C", "stock_price": 360.15, "utc_time": 1775156785000}, {"instrument": "TSLA", "mid_signal": -129045, "gamma_signal": -49207, "vega_signal": 773830, "option_type": "P", "stock_price": 360.15, "utc_time": 1775156785000}, {"instrument": "TSLA", "mid_signal": 635740, "gamma_signal": 79398, "vega_signal": 377508, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156790000}, {"instrument": "TSLA", "mid_signal": -719237, "gamma_signal": -26758, "vega_signal": 229542, "option_type": "P", "stock_price": 360.08, "utc_time": 1775156790000}, {"instrument": "TSLA", "mid_signal": -285939, "gamma_signal": 5405, "vega_signal": 90543, "option_type": "C", "stock_price": 360.06, "utc_time": 1775156795000}, {"instrument": "TSLA", "mid_signal": 1509318, "gamma_signal": -671547, "vega_signal": -79586, "option_type": "P", "stock_price": 360.07, "utc_time": 1775156795000}, {"instrument": "TSLA", "mid_signal": -541586, "gamma_signal": -30758, "vega_signal": -286757, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156800000}, {"instrument": "TSLA", "mid_signal": -198300, "gamma_signal": 3469, "vega_signal": 87536, "option_type": "P", "stock_price": 360.08, "utc_time": 1775156800000}, {"instrument": "TSLA", "mid_signal": 973683, "gamma_signal": 240718, "vega_signal": 334122, "option_type": "C", "stock_price": 360.11, "utc_time": 1775156805000}, {"instrument": "TSLA", "mid_signal": 282582, "gamma_signal": 44979, "vega_signal": -230885, "option_type": "P", "stock_price": 360.13, "utc_time": 1775156805000}, {"instrument": "TSLA", "mid_signal": -401980, "gamma_signal": 10883, "vega_signal": -227184, "option_type": "C", "stock_price": 360.13, "utc_time": 1775156810000}, {"instrument": "TSLA", "mid_signal": -193066, "gamma_signal": 18604, "vega_signal": 26401, "option_type": "P", "stock_price": 360.14, "utc_time": 1775156810000}, {"instrument": "TSLA", "mid_signal": -117751, "gamma_signal": 74908, "vega_signal": -994664, "option_type": "C", "stock_price": 360.1, "utc_time": 1775156815000}, {"instrument": "TSLA", "mid_signal": 890882, "gamma_signal": -308758, "vega_signal": -481190, "option_type": "P", "stock_price": 360.1, "utc_time": 1775156815000}, {"instrument": "TSLA", "mid_signal": -74138, "gamma_signal": -7231, "vega_signal": 41531, "option_type": "C", "stock_price": 360.04, "utc_time": 1775156820000}, {"instrument": "TSLA", "mid_signal": -241461, "gamma_signal": 55852, "vega_signal": 234805, "option_type": "P", "stock_price": 360.04, "utc_time": 1775156820000}, {"instrument": "TSLA", "mid_signal": 28256, "gamma_signal": 251208, "vega_signal": -2013326, "option_type": "C", "stock_price": 360.35, "utc_time": 1775156825000}, {"instrument": "TSLA", "mid_signal": 651912, "gamma_signal": -451521, "vega_signal": 4514, "option_type": "P", "stock_price": 360.35, "utc_time": 1775156825000}, {"instrument": "TSLA", "mid_signal": -487378, "gamma_signal": -24182, "vega_signal": 56424, "option_type": "C", "stock_price": 360.47, "utc_time": 1775156830000}, {"instrument": "TSLA", "mid_signal": 1053997, "gamma_signal": -207753, "vega_signal": 15070, "option_type": "P", "stock_price": 360.47, "utc_time": 1775156830000}, {"instrument": "TSLA", "mid_signal": 1754774, "gamma_signal": 122634, "vega_signal": 133855, "option_type": "C", "stock_price": 360.47, "utc_time": 1775156835000}, {"instrument": "TSLA", "mid_signal": 3691993, "gamma_signal": -1762235, "vega_signal": -136654, "option_type": "P", "stock_price": 360.47, "utc_time": 1775156835000}, {"instrument": "TSLA", "mid_signal": 803129, "gamma_signal": 135852, "vega_signal": 188988, "option_type": "C", "stock_price": 360.5, "utc_time": 1775156840000}, {"instrument": "TSLA", "mid_signal": 5146714, "gamma_signal": -1980454, "vega_signal": -1243773, "option_type": "P", "stock_price": 360.5, "utc_time": 1775156840000}, {"instrument": "TSLA", "mid_signal": -408030, "gamma_signal": 462661, "vega_signal": -2838954, "option_type": "C", "stock_price": 360.59, "utc_time": 1775156845000}, {"instrument": "TSLA", "mid_signal": 911020, "gamma_signal": -434938, "vega_signal": 119910, "option_type": "P", "stock_price": 360.59, "utc_time": 1775156845000}, {"instrument": "TSLA", "mid_signal": -1259972, "gamma_signal": 41792, "vega_signal": -247249, "option_type": "C", "stock_price": 360.72, "utc_time": 1775156850000}, {"instrument": "TSLA", "mid_signal": 1389299, "gamma_signal": -258520, "vega_signal": 92006, "option_type": "P", "stock_price": 360.72, "utc_time": 1775156850000}, {"instrument": "TSLA", "mid_signal": -4676007, "gamma_signal": -229439, "vega_signal": -1033305, "option_type": "C", "stock_price": 360.6, "utc_time": 1775156855000}, {"instrument": "TSLA", "mid_signal": -5635407, "gamma_signal": 2645374, "vega_signal": -851958, "option_type": "P", "stock_price": 360.6, "utc_time": 1775156855000}, {"instrument": "TSLA", "mid_signal": -281865, "gamma_signal": -72613, "vega_signal": 127653, "option_type": "C", "stock_price": 360.68, "utc_time": 1775156860000}, {"instrument": "TSLA", "mid_signal": 823035, "gamma_signal": -630133, "vega_signal": 16900, "option_type": "P", "stock_price": 360.68, "utc_time": 1775156860000}, {"instrument": "TSLA", "mid_signal": 8527351, "gamma_signal": 3375106, "vega_signal": 327985, "option_type": "C", "stock_price": 360.81, "utc_time": 1775156865000}, {"instrument": "TSLA", "mid_signal": 3549261, "gamma_signal": -489928, "vega_signal": -1249709, "option_type": "P", "stock_price": 360.81, "utc_time": 1775156865000}, {"instrument": "TSLA", "mid_signal": -946594, "gamma_signal": -25230, "vega_signal": -357028, "option_type": "C", "stock_price": 360.72, "utc_time": 1775156870000}, {"instrument": "TSLA", "mid_signal": -332531, "gamma_signal": 46473, "vega_signal": 202287, "option_type": "P", "stock_price": 360.72, "utc_time": 1775156870000}, {"instrument": "TSLA", "mid_signal": 2826641, "gamma_signal": 1664116, "vega_signal": 146129, "option_type": "C", "stock_price": 360.78, "utc_time": 1775156875000}, {"instrument": "TSLA", "mid_signal": -1434340, "gamma_signal": 85978, "vega_signal": 1624, "option_type": "P", "stock_price": 360.78, "utc_time": 1775156875000}, {"instrument": "TSLA", "mid_signal": -1678575, "gamma_signal": -646680, "vega_signal": -56396, "option_type": "C", "stock_price": 360.78, "utc_time": 1775156880000}, {"instrument": "TSLA", "mid_signal": 181787, "gamma_signal": -142415, "vega_signal": -69303, "option_type": "P", "stock_price": 360.78, "utc_time": 1775156880000}, {"instrument": "TSLA", "mid_signal": -832395, "gamma_signal": -18176, "vega_signal": -70668, "option_type": "C", "stock_price": 360.79, "utc_time": 1775156885000}, {"instrument": "TSLA", "mid_signal": -384785, "gamma_signal": 159916, "vega_signal": 23816, "option_type": "P", "stock_price": 360.79, "utc_time": 1775156885000}, {"instrument": "TSLA", "mid_signal": -1143242, "gamma_signal": -148909, "vega_signal": -301158, "option_type": "C", "stock_price": 360.75, "utc_time": 1775156890000}, {"instrument": "TSLA", "mid_signal": 552506, "gamma_signal": 24220, "vega_signal": -241325, "option_type": "P", "stock_price": 360.75, "utc_time": 1775156890000}, {"instrument": "TSLA", "mid_signal": -207217, "gamma_signal": -133789, "vega_signal": -116227, "option_type": "C", "stock_price": 360.76, "utc_time": 1775156895000}, {"instrument": "TSLA", "mid_signal": -294594, "gamma_signal": -23541, "vega_signal": 334539, "option_type": "P", "stock_price": 360.76, "utc_time": 1775156895000}, {"instrument": "TSLA", "mid_signal": -693523, "gamma_signal": 35480, "vega_signal": -464008, "option_type": "C", "stock_price": 360.595, "utc_time": 1775156900000}, {"instrument": "TSLA", "mid_signal": -2117969, "gamma_signal": -97839, "vega_signal": 973930, "option_type": "P", "stock_price": 360.595, "utc_time": 1775156900000}, {"instrument": "TSLA", "mid_signal": -783728, "gamma_signal": -541507, "vega_signal": -1307516, "option_type": "C", "stock_price": 360.42, "utc_time": 1775156905000}, {"instrument": "TSLA", "mid_signal": -1435429, "gamma_signal": 353515, "vega_signal": 526025, "option_type": "P", "stock_price": 360.42, "utc_time": 1775156905000}, {"instrument": "TSLA", "mid_signal": 2368738, "gamma_signal": 588984, "vega_signal": 209199, "option_type": "C", "stock_price": 360.41, "utc_time": 1775156910000}, {"instrument": "TSLA", "mid_signal": 1458237, "gamma_signal": -338268, "vega_signal": -357196, "option_type": "P", "stock_price": 360.41, "utc_time": 1775156910000}, {"instrument": "TSLA", "mid_signal": -465582, "gamma_signal": -98878, "vega_signal": -187830, "option_type": "C", "stock_price": 360.52, "utc_time": 1775156915000}, {"instrument": "TSLA", "mid_signal": 1577511, "gamma_signal": -520210, "vega_signal": -264815, "option_type": "P", "stock_price": 360.52, "utc_time": 1775156915000}, {"instrument": "TSLA", "mid_signal": 459413, "gamma_signal": 57415, "vega_signal": 157065, "option_type": "C", "stock_price": 360.48, "utc_time": 1775156920000}, {"instrument": "TSLA", "mid_signal": -434657, "gamma_signal": -66920, "vega_signal": 189909, "option_type": "P", "stock_price": 360.48, "utc_time": 1775156920000}, {"instrument": "TSLA", "mid_signal": -482108, "gamma_signal": -26914, "vega_signal": -61318, "option_type": "C", "stock_price": 360.51, "utc_time": 1775156925000}, {"instrument": "TSLA", "mid_signal": -284379, "gamma_signal": 229513, "vega_signal": -7053, "option_type": "P", "stock_price": 360.51, "utc_time": 1775156925000}, {"instrument": "TSLA", "mid_signal": 381217, "gamma_signal": 52359, "vega_signal": 78656, "option_type": "C", "stock_price": 360.49, "utc_time": 1775156930000}, {"instrument": "TSLA", "mid_signal": 648672, "gamma_signal": -29837, "vega_signal": -332155, "option_type": "P", "stock_price": 360.49, "utc_time": 1775156930000}, {"instrument": "TSLA", "mid_signal": 1180712, "gamma_signal": 83018, "vega_signal": 712890, "option_type": "C", "stock_price": 360.56, "utc_time": 1775156935000}, {"instrument": "TSLA", "mid_signal": -344453, "gamma_signal": -11512, "vega_signal": 99323, "option_type": "P", "stock_price": 360.55, "utc_time": 1775156935000}, {"instrument": "TSLA", "mid_signal": 2903110, "gamma_signal": 668315, "vega_signal": 110995, "option_type": "C", "stock_price": 360.65, "utc_time": 1775156940000}, {"instrument": "TSLA", "mid_signal": -171556, "gamma_signal": 115394, "vega_signal": -203482, "option_type": "P", "stock_price": 360.65, "utc_time": 1775156940000}, {"instrument": "TSLA", "mid_signal": -222391, "gamma_signal": -97975, "vega_signal": -104562, "option_type": "C", "stock_price": 360.63, "utc_time": 1775156945000}, {"instrument": "TSLA", "mid_signal": 2423958, "gamma_signal": -254036, "vega_signal": -96354, "option_type": "P", "stock_price": 360.63, "utc_time": 1775156945000}, {"instrument": "TSLA", "mid_signal": -343349, "gamma_signal": -36949, "vega_signal": -166360, "option_type": "C", "stock_price": 360.62, "utc_time": 1775156950000}, {"instrument": "TSLA", "mid_signal": -185437, "gamma_signal": 32884, "vega_signal": 112594, "option_type": "P", "stock_price": 360.62, "utc_time": 1775156950000}, {"instrument": "TSLA", "mid_signal": -627196, "gamma_signal": -96296, "vega_signal": -100384, "option_type": "C", "stock_price": 360.59, "utc_time": 1775156955000}, {"instrument": "TSLA", "mid_signal": -153481, "gamma_signal": 468206, "vega_signal": -106762, "option_type": "P", "stock_price": 360.59, "utc_time": 1775156955000}, {"instrument": "TSLA", "mid_signal": 1370725, "gamma_signal": 153625, "vega_signal": 647857, "option_type": "C", "stock_price": 360.61, "utc_time": 1775156960000}, {"instrument": "TSLA", "mid_signal": -503059, "gamma_signal": 9353, "vega_signal": 290372, "option_type": "P", "stock_price": 360.61, "utc_time": 1775156960000}, {"instrument": "TSLA", "mid_signal": 144089, "gamma_signal": -1107, "vega_signal": -25833, "option_type": "C", "stock_price": 360.53, "utc_time": 1775156965000}, {"instrument": "TSLA", "mid_signal": -491550, "gamma_signal": 59722, "vega_signal": 43408, "option_type": "P", "stock_price": 360.53, "utc_time": 1775156965000}, {"instrument": "TSLA", "mid_signal": -3461154, "gamma_signal": -1043171, "vega_signal": -203705, "option_type": "C", "stock_price": 360.5, "utc_time": 1775156970000}, {"instrument": "TSLA", "mid_signal": -2712796, "gamma_signal": 1615350, "vega_signal": -77107, "option_type": "P", "stock_price": 360.5, "utc_time": 1775156970000}, {"instrument": "TSLA", "mid_signal": -243552, "gamma_signal": -226212, "vega_signal": 101805, "option_type": "C", "stock_price": 360.57, "utc_time": 1775156975000}, {"instrument": "TSLA", "mid_signal": 764134, "gamma_signal": -256625, "vega_signal": -175410, "option_type": "P", "stock_price": 360.57, "utc_time": 1775156975000}, {"instrument": "TSLA", "mid_signal": -834885, "gamma_signal": -319850, "vega_signal": 1816, "option_type": "C", "stock_price": 360.52, "utc_time": 1775156980000}, {"instrument": "TSLA", "mid_signal": -641404, "gamma_signal": 57157, "vega_signal": 161742, "option_type": "P", "stock_price": 360.52, "utc_time": 1775156980000}, {"instrument": "TSLA", "mid_signal": 77289, "gamma_signal": 148868, "vega_signal": -58117, "option_type": "C", "stock_price": 360.6, "utc_time": 1775156985000}, {"instrument": "TSLA", "mid_signal": 2361326, "gamma_signal": -289836, "vega_signal": -436149, "option_type": "P", "stock_price": 360.6, "utc_time": 1775156985000}, {"instrument": "TSLA", "mid_signal": 655131, "gamma_signal": 35899, "vega_signal": 112739, "option_type": "C", "stock_price": 360.56, "utc_time": 1775156990000}, {"instrument": "TSLA", "mid_signal": 163324, "gamma_signal": -129456, "vega_signal": 15896, "option_type": "P", "stock_price": 360.56, "utc_time": 1775156990000}, {"instrument": "TSLA", "mid_signal": -358656, "gamma_signal": -39424, "vega_signal": -123055, "option_type": "C", "stock_price": 360.46, "utc_time": 1775156995000}, {"instrument": "TSLA", "mid_signal": -886531, "gamma_signal": 267174, "vega_signal": 152710, "option_type": "P", "stock_price": 360.46, "utc_time": 1775156995000}, {"instrument": "TSLA", "mid_signal": -601301, "gamma_signal": 208156, "vega_signal": -309170, "option_type": "C", "stock_price": 360.43, "utc_time": 1775157000000}, {"instrument": "TSLA", "mid_signal": 541771, "gamma_signal": -287883, "vega_signal": -34103, "option_type": "P", "stock_price": 360.43, "utc_time": 1775157000000}, {"instrument": "TSLA", "mid_signal": -3048578, "gamma_signal": -791242, "vega_signal": 766898, "option_type": "C", "stock_price": 360.49, "utc_time": 1775157005000}, {"instrument": "TSLA", "mid_signal": 483867, "gamma_signal": 4084, "vega_signal": -55769, "option_type": "P", "stock_price": 360.45, "utc_time": 1775157005000}, {"instrument": "TSLA", "mid_signal": 1287728, "gamma_signal": 19287, "vega_signal": 286643, "option_type": "C", "stock_price": 360.54, "utc_time": 1775157010000}, {"instrument": "TSLA", "mid_signal": -2052360, "gamma_signal": 352251, "vega_signal": 190733, "option_type": "P", "stock_price": 360.54, "utc_time": 1775157010000}, {"instrument": "TSLA", "mid_signal": -2206283, "gamma_signal": -959781, "vega_signal": -98111, "option_type": "C", "stock_price": 360.53, "utc_time": 1775157015000}, {"instrument": "TSLA", "mid_signal": -1000390, "gamma_signal": 533578, "vega_signal": 40128, "option_type": "P", "stock_price": 360.54, "utc_time": 1775157015000}, {"instrument": "TSLA", "mid_signal": 5310131, "gamma_signal": 1510007, "vega_signal": 190831, "option_type": "C", "stock_price": 360.59, "utc_time": 1775157020000}, {"instrument": "TSLA", "mid_signal": 302652, "gamma_signal": -680587, "vega_signal": 105907, "option_type": "P", "stock_price": 360.59, "utc_time": 1775157020000}, {"instrument": "TSLA", "mid_signal": 379290, "gamma_signal": 118185, "vega_signal": 125173, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157025000}, {"instrument": "TSLA", "mid_signal": 130624, "gamma_signal": -40106, "vega_signal": -190999, "option_type": "P", "stock_price": 360.62, "utc_time": 1775157025000}, {"instrument": "TSLA", "mid_signal": 542181, "gamma_signal": 119868, "vega_signal": -44203, "option_type": "C", "stock_price": 360.64, "utc_time": 1775157030000}, {"instrument": "TSLA", "mid_signal": 1337889, "gamma_signal": -177362, "vega_signal": 6804, "option_type": "P", "stock_price": 360.64, "utc_time": 1775157030000}, {"instrument": "TSLA", "mid_signal": -1778873, "gamma_signal": -197278, "vega_signal": -590103, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157035000}, {"instrument": "TSLA", "mid_signal": 1410122, "gamma_signal": -84295, "vega_signal": -552172, "option_type": "P", "stock_price": 360.62, "utc_time": 1775157035000}, {"instrument": "TSLA", "mid_signal": 679037, "gamma_signal": 13095, "vega_signal": 155908, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157040000}, {"instrument": "TSLA", "mid_signal": 23518, "gamma_signal": -10497, "vega_signal": -1314, "option_type": "P", "stock_price": 360.62, "utc_time": 1775157040000}, {"instrument": "TSLA", "mid_signal": -526665, "gamma_signal": -19538, "vega_signal": -128338, "option_type": "C", "stock_price": 360.6, "utc_time": 1775157045000}, {"instrument": "TSLA", "mid_signal": 96568, "gamma_signal": 16833, "vega_signal": -59582, "option_type": "P", "stock_price": 360.58, "utc_time": 1775157045000}, {"instrument": "TSLA", "mid_signal": -558115, "gamma_signal": -40127, "vega_signal": -53377, "option_type": "C", "stock_price": 360.57, "utc_time": 1775157050000}, {"instrument": "TSLA", "mid_signal": -201662, "gamma_signal": 18554, "vega_signal": 72376, "option_type": "P", "stock_price": 360.56, "utc_time": 1775157050000}, {"instrument": "TSLA", "mid_signal": -3423309, "gamma_signal": -403331, "vega_signal": -1742034, "option_type": "C", "stock_price": 360.65, "utc_time": 1775157055000}, {"instrument": "TSLA", "mid_signal": 1308838, "gamma_signal": -137855, "vega_signal": 191966, "option_type": "P", "stock_price": 360.65, "utc_time": 1775157055000}, {"instrument": "TSLA", "mid_signal": 1392382, "gamma_signal": 181695, "vega_signal": 585347, "option_type": "C", "stock_price": 360.63, "utc_time": 1775157060000}, {"instrument": "TSLA", "mid_signal": -35560, "gamma_signal": -98494, "vega_signal": 26321, "option_type": "P", "stock_price": 360.63, "utc_time": 1775157060000}, {"instrument": "TSLA", "mid_signal": 544492, "gamma_signal": -31835, "vega_signal": 17257, "option_type": "C", "stock_price": 360.57, "utc_time": 1775157065000}, {"instrument": "TSLA", "mid_signal": -226344, "gamma_signal": 60134, "vega_signal": -56709, "option_type": "P", "stock_price": 360.63, "utc_time": 1775157065000}, {"instrument": "TSLA", "mid_signal": 3315382, "gamma_signal": 347439, "vega_signal": 204027, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157070000}, {"instrument": "TSLA", "mid_signal": 2150589, "gamma_signal": -407528, "vega_signal": 147817, "option_type": "P", "stock_price": 360.75, "utc_time": 1775157070000}, {"instrument": "TSLA", "mid_signal": 741014, "gamma_signal": 182458, "vega_signal": 85043, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157075000}, {"instrument": "TSLA", "mid_signal": 276938, "gamma_signal": -72830, "vega_signal": 360614, "option_type": "P", "stock_price": 360.75, "utc_time": 1775157075000}, {"instrument": "TSLA", "mid_signal": -2133048, "gamma_signal": -547165, "vega_signal": -369931, "option_type": "C", "stock_price": 360.74, "utc_time": 1775157080000}, {"instrument": "TSLA", "mid_signal": 399949, "gamma_signal": -187431, "vega_signal": 23221, "option_type": "P", "stock_price": 360.725, "utc_time": 1775157080000}, {"instrument": "TSLA", "mid_signal": 798527, "gamma_signal": 136642, "vega_signal": 192279, "option_type": "C", "stock_price": 360.71, "utc_time": 1775157085000}, {"instrument": "TSLA", "mid_signal": -174489, "gamma_signal": -14563, "vega_signal": 130633, "option_type": "P", "stock_price": 360.71, "utc_time": 1775157085000}, {"instrument": "TSLA", "mid_signal": -372777, "gamma_signal": -79144, "vega_signal": -131239, "option_type": "C", "stock_price": 360.66, "utc_time": 1775157090000}, {"instrument": "TSLA", "mid_signal": 1002118, "gamma_signal": -83623, "vega_signal": -398833, "option_type": "P", "stock_price": 360.66, "utc_time": 1775157090000}, {"instrument": "TSLA", "mid_signal": 1542230, "gamma_signal": 107845, "vega_signal": 358557, "option_type": "C", "stock_price": 360.72, "utc_time": 1775157095000}, {"instrument": "TSLA", "mid_signal": -96343, "gamma_signal": -30544, "vega_signal": 64703, "option_type": "P", "stock_price": 360.72, "utc_time": 1775157095000}, {"instrument": "TSLA", "mid_signal": 1631977, "gamma_signal": 58483, "vega_signal": 84830, "option_type": "C", "stock_price": 360.87, "utc_time": 1775157100000}, {"instrument": "TSLA", "mid_signal": -631671, "gamma_signal": 26640, "vega_signal": -78259, "option_type": "P", "stock_price": 360.87, "utc_time": 1775157100000}, {"instrument": "TSLA", "mid_signal": 813713, "gamma_signal": 7077, "vega_signal": 141302, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157105000}, {"instrument": "TSLA", "mid_signal": -801460, "gamma_signal": -14538, "vega_signal": 219690, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157105000}, {"instrument": "TSLA", "mid_signal": -87261, "gamma_signal": -47054, "vega_signal": 164248, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157110000}, {"instrument": "TSLA", "mid_signal": -605947, "gamma_signal": -43837, "vega_signal": 412909, "option_type": "P", "stock_price": 360.75, "utc_time": 1775157110000}, {"instrument": "TSLA", "mid_signal": 2347205, "gamma_signal": 1445436, "vega_signal": 16183, "option_type": "C", "stock_price": 360.73, "utc_time": 1775157115000}, {"instrument": "TSLA", "mid_signal": -48865, "gamma_signal": -55714, "vega_signal": 406353, "option_type": "P", "stock_price": 360.73, "utc_time": 1775157115000}, {"instrument": "TSLA", "mid_signal": -1224456, "gamma_signal": -257670, "vega_signal": -53876, "option_type": "C", "stock_price": 360.7, "utc_time": 1775157120000}, {"instrument": "TSLA", "mid_signal": -261727, "gamma_signal": -57302, "vega_signal": 124622, "option_type": "P", "stock_price": 360.7, "utc_time": 1775157120000}, {"instrument": "TSLA", "mid_signal": -275999, "gamma_signal": -38162, "vega_signal": -61152, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157125000}, {"instrument": "TSLA", "mid_signal": -969954, "gamma_signal": 432222, "vega_signal": 125086, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157125000}, {"instrument": "TSLA", "mid_signal": -406741, "gamma_signal": -55306, "vega_signal": -45856, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157130000}, {"instrument": "TSLA", "mid_signal": -1437116, "gamma_signal": 67079, "vega_signal": 188136, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157130000}, {"instrument": "TSLA", "mid_signal": -751774, "gamma_signal": -88007, "vega_signal": -162183, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157135000}, {"instrument": "TSLA", "mid_signal": 7139423, "gamma_signal": -556030, "vega_signal": -2661366, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157135000}, {"instrument": "TSLA", "mid_signal": -2390110, "gamma_signal": -478763, "vega_signal": -1064817, "option_type": "C", "stock_price": 360.48, "utc_time": 1775157140000}, {"instrument": "TSLA", "mid_signal": -485706, "gamma_signal": 1133027, "vega_signal": -480935, "option_type": "P", "stock_price": 360.48, "utc_time": 1775157140000}, {"instrument": "TSLA", "mid_signal": -465534, "gamma_signal": -744427, "vega_signal": 84137, "option_type": "C", "stock_price": 360.44, "utc_time": 1775157145000}, {"instrument": "TSLA", "mid_signal": -302862, "gamma_signal": 24828, "vega_signal": 46133, "option_type": "P", "stock_price": 360.44, "utc_time": 1775157145000}, {"instrument": "TSLA", "mid_signal": 681993, "gamma_signal": 166387, "vega_signal": 235771, "option_type": "C", "stock_price": 360.49, "utc_time": 1775157150000}, {"instrument": "TSLA", "mid_signal": -298327, "gamma_signal": 80226, "vega_signal": -122121, "option_type": "P", "stock_price": 360.49, "utc_time": 1775157150000}, {"instrument": "TSLA", "mid_signal": 198600, "gamma_signal": 324201, "vega_signal": -325452, "option_type": "C", "stock_price": 360.47, "utc_time": 1775157155000}, {"instrument": "TSLA", "mid_signal": -419326, "gamma_signal": 117646, "vega_signal": 39831, "option_type": "P", "stock_price": 360.43, "utc_time": 1775157155000}, {"instrument": "TSLA", "mid_signal": -300274, "gamma_signal": -5993, "vega_signal": -127711, "option_type": "C", "stock_price": 360.42, "utc_time": 1775157160000}, {"instrument": "TSLA", "mid_signal": 2287465, "gamma_signal": 36961, "vega_signal": -7188, "option_type": "P", "stock_price": 360.42, "utc_time": 1775157160000}, {"instrument": "TSLA", "mid_signal": -1898624, "gamma_signal": -17215, "vega_signal": -1380303, "option_type": "C", "stock_price": 360.33, "utc_time": 1775157165000}, {"instrument": "TSLA", "mid_signal": 184646, "gamma_signal": 55059, "vega_signal": 178523, "option_type": "P", "stock_price": 360.33, "utc_time": 1775157165000}, {"instrument": "TSLA", "mid_signal": -474256, "gamma_signal": 122553, "vega_signal": -1084429, "option_type": "C", "stock_price": 360.39, "utc_time": 1775157170000}, {"instrument": "TSLA", "mid_signal": 5337510, "gamma_signal": -455380, "vega_signal": -3035451, "option_type": "P", "stock_price": 360.39, "utc_time": 1775157170000}, {"instrument": "TSLA", "mid_signal": -941936, "gamma_signal": -195420, "vega_signal": -365727, "option_type": "C", "stock_price": 360.37, "utc_time": 1775157175000}, {"instrument": "TSLA", "mid_signal": -837212, "gamma_signal": 358331, "vega_signal": 11087, "option_type": "P", "stock_price": 360.37, "utc_time": 1775157175000}, {"instrument": "TSLA", "mid_signal": -1657176, "gamma_signal": -217955, "vega_signal": -612240, "option_type": "C", "stock_price": 360.12, "utc_time": 1775157180000}, {"instrument": "TSLA", "mid_signal": 141010, "gamma_signal": -7930, "vega_signal": 146765, "option_type": "P", "stock_price": 360.12, "utc_time": 1775157180000}, {"instrument": "TSLA", "mid_signal": -1324800, "gamma_signal": -203086, "vega_signal": -161344, "option_type": "C", "stock_price": 360.15, "utc_time": 1775157185000}, {"instrument": "TSLA", "mid_signal": 757541, "gamma_signal": -2925, "vega_signal": 188888, "option_type": "P", "stock_price": 360.15, "utc_time": 1775157185000}, {"instrument": "TSLA", "mid_signal": 723099, "gamma_signal": 173053, "vega_signal": 119651, "option_type": "C", "stock_price": 360.29, "utc_time": 1775157190000}, {"instrument": "TSLA", "mid_signal": 2349610, "gamma_signal": -279708, "vega_signal": -1876403, "option_type": "P", "stock_price": 360.29, "utc_time": 1775157190000}, {"instrument": "TSLA", "mid_signal": 12544, "gamma_signal": 9533, "vega_signal": 142472, "option_type": "C", "stock_price": 360.25, "utc_time": 1775157195000}, {"instrument": "TSLA", "mid_signal": 1524907, "gamma_signal": -56560, "vega_signal": -2085154, "option_type": "P", "stock_price": 360.25, "utc_time": 1775157195000}, {"instrument": "TSLA", "mid_signal": -2427938, "gamma_signal": -727107, "vega_signal": -130880, "option_type": "C", "stock_price": 360.29, "utc_time": 1775157200000}, {"instrument": "TSLA", "mid_signal": 1662847, "gamma_signal": -316284, "vega_signal": -330991, "option_type": "P", "stock_price": 360.29, "utc_time": 1775157200000}, {"instrument": "TSLA", "mid_signal": 133275, "gamma_signal": -21777, "vega_signal": 170440, "option_type": "C", "stock_price": 360.24, "utc_time": 1775157205000}, {"instrument": "TSLA", "mid_signal": 833944, "gamma_signal": -446869, "vega_signal": 63572, "option_type": "P", "stock_price": 360.24, "utc_time": 1775157205000}, {"instrument": "TSLA", "mid_signal": -904175, "gamma_signal": -236307, "vega_signal": -199406, "option_type": "C", "stock_price": 360.14, "utc_time": 1775157210000}, {"instrument": "TSLA", "mid_signal": -1392472, "gamma_signal": 239770, "vega_signal": 219491, "option_type": "P", "stock_price": 360.14, "utc_time": 1775157210000}, {"instrument": "TSLA", "mid_signal": -1327500, "gamma_signal": -220216, "vega_signal": -626223, "option_type": "C", "stock_price": 360.03, "utc_time": 1775157215000}, {"instrument": "TSLA", "mid_signal": -5388542, "gamma_signal": 403765, "vega_signal": 2095333, "option_type": "P", "stock_price": 360.01, "utc_time": 1775157215000}, {"instrument": "TSLA", "mid_signal": -141783, "gamma_signal": 239804, "vega_signal": -1070628, "option_type": "C", "stock_price": 359.98, "utc_time": 1775157220000}, {"instrument": "TSLA", "mid_signal": -4574537, "gamma_signal": 566463, "vega_signal": 899389, "option_type": "P", "stock_price": 359.95, "utc_time": 1775157220000}, {"instrument": "TSLA", "mid_signal": -609743, "gamma_signal": -19045, "vega_signal": -313319, "option_type": "C", "stock_price": 359.95, "utc_time": 1775157225000}, {"instrument": "TSLA", "mid_signal": 684457, "gamma_signal": -383731, "vega_signal": 417384, "option_type": "P", "stock_price": 359.95, "utc_time": 1775157225000}, {"instrument": "TSLA", "mid_signal": -341781, "gamma_signal": -208518, "vega_signal": -54858, "option_type": "C", "stock_price": 359.945, "utc_time": 1775157230000}, {"instrument": "TSLA", "mid_signal": 527530, "gamma_signal": -572295, "vega_signal": -147670, "option_type": "P", "stock_price": 359.945, "utc_time": 1775157230000}, {"instrument": "TSLA", "mid_signal": 996831, "gamma_signal": 175779, "vega_signal": -77800, "option_type": "C", "stock_price": 359.94, "utc_time": 1775157235000}, {"instrument": "TSLA", "mid_signal": 5756179, "gamma_signal": -495417, "vega_signal": -1555177, "option_type": "P", "stock_price": 359.94, "utc_time": 1775157235000}, {"instrument": "TSLA", "mid_signal": -2973951, "gamma_signal": -766657, "vega_signal": -627365, "option_type": "C", "stock_price": 359.86, "utc_time": 1775157240000}, {"instrument": "TSLA", "mid_signal": -4553910, "gamma_signal": 1710589, "vega_signal": 1668086, "option_type": "P", "stock_price": 359.86, "utc_time": 1775157240000}, {"instrument": "TSLA", "mid_signal": -4558049, "gamma_signal": -876943, "vega_signal": -2811091, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157245000}, {"instrument": "TSLA", "mid_signal": -1833188, "gamma_signal": 116195, "vega_signal": 2797888, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157245000}, {"instrument": "TSLA", "mid_signal": -11270193, "gamma_signal": -3826480, "vega_signal": -1588096, "option_type": "C", "stock_price": 359.58, "utc_time": 1775157250000}, {"instrument": "TSLA", "mid_signal": -2418790, "gamma_signal": 254200, "vega_signal": 413053, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157250000}, {"instrument": "TSLA", "mid_signal": -872368, "gamma_signal": -71827, "vega_signal": 505, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157255000}, {"instrument": "TSLA", "mid_signal": -841544, "gamma_signal": 484390, "vega_signal": -227267, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157255000}, {"instrument": "TSLA", "mid_signal": -693263, "gamma_signal": 931722, "vega_signal": -3403738, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157260000}, {"instrument": "TSLA", "mid_signal": -11120401, "gamma_signal": 461542, "vega_signal": 1037668, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157260000}, {"instrument": "TSLA", "mid_signal": 17995, "gamma_signal": 205902, "vega_signal": -135015, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157265000}, {"instrument": "TSLA", "mid_signal": -11981, "gamma_signal": -126237, "vega_signal": -78611, "option_type": "P", "stock_price": 359.57, "utc_time": 1775157265000}, {"instrument": "TSLA", "mid_signal": -554181, "gamma_signal": 282477, "vega_signal": -325213, "option_type": "C", "stock_price": 359.63, "utc_time": 1775157270000}, {"instrument": "TSLA", "mid_signal": 2379764, "gamma_signal": -577817, "vega_signal": 19428, "option_type": "P", "stock_price": 359.63, "utc_time": 1775157270000}, {"instrument": "TSLA", "mid_signal": 311145, "gamma_signal": 55268, "vega_signal": 1098689, "option_type": "C", "stock_price": 359.7, "utc_time": 1775157275000}, {"instrument": "TSLA", "mid_signal": 603643, "gamma_signal": -71224, "vega_signal": -274720, "option_type": "P", "stock_price": 359.7, "utc_time": 1775157275000}, {"instrument": "TSLA", "mid_signal": 3097573, "gamma_signal": 121477, "vega_signal": 927007, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157280000}, {"instrument": "TSLA", "mid_signal": 760988, "gamma_signal": -458400, "vega_signal": 244344, "option_type": "P", "stock_price": 359.72, "utc_time": 1775157280000}, {"instrument": "TSLA", "mid_signal": 3445653, "gamma_signal": 212347, "vega_signal": 1028008, "option_type": "C", "stock_price": 359.73, "utc_time": 1775157285000}, {"instrument": "TSLA", "mid_signal": 531697, "gamma_signal": -213286, "vega_signal": 14988, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157285000}, {"instrument": "TSLA", "mid_signal": 1493141, "gamma_signal": 111734, "vega_signal": 347049, "option_type": "C", "stock_price": 359.73, "utc_time": 1775157290000}, {"instrument": "TSLA", "mid_signal": -183653, "gamma_signal": 33518, "vega_signal": -162880, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157290000}, {"instrument": "TSLA", "mid_signal": -72038, "gamma_signal": -150701, "vega_signal": 1681, "option_type": "C", "stock_price": 359.774, "utc_time": 1775157295000}, {"instrument": "TSLA", "mid_signal": 425437, "gamma_signal": -24441, "vega_signal": -35694, "option_type": "P", "stock_price": 359.774, "utc_time": 1775157295000}, {"instrument": "TSLA", "mid_signal": -1287863, "gamma_signal": -546310, "vega_signal": 218140, "option_type": "C", "stock_price": 359.74, "utc_time": 1775157300000}, {"instrument": "TSLA", "mid_signal": 176877, "gamma_signal": 54688, "vega_signal": -161202, "option_type": "P", "stock_price": 359.74, "utc_time": 1775157300000}, {"instrument": "TSLA", "mid_signal": 76377, "gamma_signal": -94764, "vega_signal": 22082, "option_type": "C", "stock_price": 359.79, "utc_time": 1775157305000}, {"instrument": "TSLA", "mid_signal": 611750, "gamma_signal": -156817, "vega_signal": 29089, "option_type": "P", "stock_price": 359.79, "utc_time": 1775157305000}, {"instrument": "TSLA", "mid_signal": -318206, "gamma_signal": -166099, "vega_signal": 100995, "option_type": "C", "stock_price": 359.77, "utc_time": 1775157310000}, {"instrument": "TSLA", "mid_signal": -1294340, "gamma_signal": 13125, "vega_signal": 293888, "option_type": "P", "stock_price": 359.77, "utc_time": 1775157310000}, {"instrument": "TSLA", "mid_signal": 149561, "gamma_signal": -49734, "vega_signal": 55724, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157315000}, {"instrument": "TSLA", "mid_signal": 243065, "gamma_signal": -67881, "vega_signal": 234404, "option_type": "P", "stock_price": 359.72, "utc_time": 1775157315000}, {"instrument": "TSLA", "mid_signal": 74350, "gamma_signal": 10333, "vega_signal": -202053, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157320000}, {"instrument": "TSLA", "mid_signal": -1063659, "gamma_signal": 70952, "vega_signal": 249229, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157320000}, {"instrument": "TSLA", "mid_signal": -406089, "gamma_signal": -19462, "vega_signal": -211725, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157325000}, {"instrument": "TSLA", "mid_signal": 688286, "gamma_signal": -88858, "vega_signal": -127358, "option_type": "P", "stock_price": 359.72, "utc_time": 1775157325000}, {"instrument": "TSLA", "mid_signal": -1041659, "gamma_signal": -538740, "vega_signal": -41482, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157330000}, {"instrument": "TSLA", "mid_signal": -3980997, "gamma_signal": 1192422, "vega_signal": 490089, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157330000}, {"instrument": "TSLA", "mid_signal": -385381, "gamma_signal": -54981, "vega_signal": -146623, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157335000}, {"instrument": "TSLA", "mid_signal": 353389, "gamma_signal": -3762, "vega_signal": -349068, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157335000}, {"instrument": "TSLA", "mid_signal": -269171, "gamma_signal": 24315, "vega_signal": -147273, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157340000}, {"instrument": "TSLA", "mid_signal": -393178, "gamma_signal": -47732, "vega_signal": 150401, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157340000}, {"instrument": "TSLA", "mid_signal": 705720, "gamma_signal": 190633, "vega_signal": 179393, "option_type": "C", "stock_price": 359.74, "utc_time": 1775157345000}, {"instrument": "TSLA", "mid_signal": 456334, "gamma_signal": -199621, "vega_signal": -372, "option_type": "P", "stock_price": 359.76, "utc_time": 1775157345000}, {"instrument": "TSLA", "mid_signal": -1006924, "gamma_signal": -712885, "vega_signal": -168319, "option_type": "C", "stock_price": 359.69, "utc_time": 1775157350000}, {"instrument": "TSLA", "mid_signal": -47894, "gamma_signal": 76902, "vega_signal": -141427, "option_type": "P", "stock_price": 359.69, "utc_time": 1775157350000}, {"instrument": "TSLA", "mid_signal": -166758, "gamma_signal": 94202, "vega_signal": -170897, "option_type": "C", "stock_price": 359.73, "utc_time": 1775157355000}, {"instrument": "TSLA", "mid_signal": 446236, "gamma_signal": -26250, "vega_signal": -267129, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157355000}, {"instrument": "TSLA", "mid_signal": 876500, "gamma_signal": 8301, "vega_signal": 591536, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157360000}, {"instrument": "TSLA", "mid_signal": 1355470, "gamma_signal": 99771, "vega_signal": -919701, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157360000}, {"instrument": "TSLA", "mid_signal": -234151, "gamma_signal": -242493, "vega_signal": 452902, "option_type": "C", "stock_price": 359.7, "utc_time": 1775157365000}, {"instrument": "TSLA", "mid_signal": -161978, "gamma_signal": 154604, "vega_signal": -416338, "option_type": "P", "stock_price": 359.7, "utc_time": 1775157365000}, {"instrument": "TSLA", "mid_signal": -3129259, "gamma_signal": -1128225, "vega_signal": -2194055, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157370000}, {"instrument": "TSLA", "mid_signal": -3089223, "gamma_signal": 517425, "vega_signal": 1659323, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157370000}, {"instrument": "TSLA", "mid_signal": 1161595, "gamma_signal": 4372, "vega_signal": 398246, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157375000}, {"instrument": "TSLA", "mid_signal": -625126, "gamma_signal": 356964, "vega_signal": 13586, "option_type": "P", "stock_price": 359.54, "utc_time": 1775157375000}, {"instrument": "TSLA", "mid_signal": -335118, "gamma_signal": -189035, "vega_signal": 63446, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157380000}, {"instrument": "TSLA", "mid_signal": -141411, "gamma_signal": 208451, "vega_signal": -3557, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157380000}, {"instrument": "TSLA", "mid_signal": 25640, "gamma_signal": -133703, "vega_signal": 32189, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157385000}, {"instrument": "TSLA", "mid_signal": 77537, "gamma_signal": -13650, "vega_signal": -103719, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157385000}, {"instrument": "TSLA", "mid_signal": -699227, "gamma_signal": -485895, "vega_signal": -135773, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157390000}, {"instrument": "TSLA", "mid_signal": 115230, "gamma_signal": 52025, "vega_signal": 34187, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157390000}, {"instrument": "TSLA", "mid_signal": -776285, "gamma_signal": -183179, "vega_signal": -215265, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157395000}, {"instrument": "TSLA", "mid_signal": 262352, "gamma_signal": -83137, "vega_signal": -46326, "option_type": "P", "stock_price": 359.46, "utc_time": 1775157395000}, {"instrument": "TSLA", "mid_signal": 1373098, "gamma_signal": 450662, "vega_signal": 257643, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157400000}, {"instrument": "TSLA", "mid_signal": 727499, "gamma_signal": -241648, "vega_signal": 17216, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157400000}, {"instrument": "TSLA", "mid_signal": 54471, "gamma_signal": -25461, "vega_signal": 119181, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157405000}, {"instrument": "TSLA", "mid_signal": 657976, "gamma_signal": 36667, "vega_signal": -539389, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157405000}, {"instrument": "TSLA", "mid_signal": 356331, "gamma_signal": 165790, "vega_signal": -632, "option_type": "C", "stock_price": 359.615, "utc_time": 1775157410000}, {"instrument": "TSLA", "mid_signal": 993391, "gamma_signal": -451732, "vega_signal": 243225, "option_type": "P", "stock_price": 359.615, "utc_time": 1775157410000}, {"instrument": "TSLA", "mid_signal": -441165, "gamma_signal": -67770, "vega_signal": -136641, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157415000}, {"instrument": "TSLA", "mid_signal": 299788, "gamma_signal": -45023, "vega_signal": 117779, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157415000}, {"instrument": "TSLA", "mid_signal": -1540234, "gamma_signal": -262369, "vega_signal": -989723, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157420000}, {"instrument": "TSLA", "mid_signal": -405984, "gamma_signal": 139460, "vega_signal": 152266, "option_type": "P", "stock_price": 359.51, "utc_time": 1775157420000}, {"instrument": "TSLA", "mid_signal": -10862736, "gamma_signal": -2314305, "vega_signal": -4019920, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157425000}, {"instrument": "TSLA", "mid_signal": -10209045, "gamma_signal": 1077331, "vega_signal": 3853637, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157425000}, {"instrument": "TSLA", "mid_signal": -770876, "gamma_signal": -327160, "vega_signal": -325864, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157430000}, {"instrument": "TSLA", "mid_signal": -935745, "gamma_signal": 347106, "vega_signal": -145810, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157430000}, {"instrument": "TSLA", "mid_signal": -3730842, "gamma_signal": -882656, "vega_signal": -1021653, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157435000}, {"instrument": "TSLA", "mid_signal": -743684, "gamma_signal": 304360, "vega_signal": 35169, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157435000}, {"instrument": "TSLA", "mid_signal": 36304, "gamma_signal": -69648, "vega_signal": -21446, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157440000}, {"instrument": "TSLA", "mid_signal": 881957, "gamma_signal": -113889, "vega_signal": -125741, "option_type": "P", "stock_price": 359.51, "utc_time": 1775157440000}, {"instrument": "TSLA", "mid_signal": -1642402, "gamma_signal": -94113, "vega_signal": -679658, "option_type": "C", "stock_price": 359.56, "utc_time": 1775157445000}, {"instrument": "TSLA", "mid_signal": 752558, "gamma_signal": 167778, "vega_signal": -159744, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157445000}, {"instrument": "TSLA", "mid_signal": 1045645, "gamma_signal": 110606, "vega_signal": 342821, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157450000}, {"instrument": "TSLA", "mid_signal": 834951, "gamma_signal": -94170, "vega_signal": -210430, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157450000}, {"instrument": "TSLA", "mid_signal": -129457, "gamma_signal": 25537, "vega_signal": 58339, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157455000}, {"instrument": "TSLA", "mid_signal": -1588245, "gamma_signal": 1052630, "vega_signal": 170307, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157455000}, {"instrument": "TSLA", "mid_signal": 279553, "gamma_signal": 51756, "vega_signal": 58390, "option_type": "C", "stock_price": 359.54, "utc_time": 1775157460000}, {"instrument": "TSLA", "mid_signal": 50324, "gamma_signal": -2747, "vega_signal": -89520, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157460000}, {"instrument": "TSLA", "mid_signal": 410924, "gamma_signal": 106546, "vega_signal": -21781, "option_type": "C", "stock_price": 359.59, "utc_time": 1775157465000}, {"instrument": "TSLA", "mid_signal": -797131, "gamma_signal": 729220, "vega_signal": -293133, "option_type": "P", "stock_price": 359.57, "utc_time": 1775157465000}, {"instrument": "TSLA", "mid_signal": -1172840, "gamma_signal": -526970, "vega_signal": 79066, "option_type": "C", "stock_price": 359.52, "utc_time": 1775157470000}, {"instrument": "TSLA", "mid_signal": -876102, "gamma_signal": 158975, "vega_signal": 8066, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157470000}, {"instrument": "TSLA", "mid_signal": 2561062, "gamma_signal": 1300745, "vega_signal": 375391, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157475000}, {"instrument": "TSLA", "mid_signal": -237004, "gamma_signal": 13610, "vega_signal": 37656, "option_type": "P", "stock_price": 359.515, "utc_time": 1775157475000}, {"instrument": "TSLA", "mid_signal": -2657, "gamma_signal": 350787, "vega_signal": -439772, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157480000}, {"instrument": "TSLA", "mid_signal": 2338893, "gamma_signal": 47350, "vega_signal": 68899, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157480000}, {"instrument": "TSLA", "mid_signal": -27769, "gamma_signal": -13520, "vega_signal": 2671, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157485000}, {"instrument": "TSLA", "mid_signal": -260930, "gamma_signal": 190558, "vega_signal": -342688, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157485000}, {"instrument": "TSLA", "mid_signal": -77125, "gamma_signal": 45020, "vega_signal": -421900, "option_type": "C", "stock_price": 359.69, "utc_time": 1775157490000}, {"instrument": "TSLA", "mid_signal": 505258, "gamma_signal": 28470, "vega_signal": -186105, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157490000}, {"instrument": "TSLA", "mid_signal": -1797833, "gamma_signal": -120753, "vega_signal": -523575, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157495000}, {"instrument": "TSLA", "mid_signal": -7460919, "gamma_signal": 358230, "vega_signal": 4787780, "option_type": "P", "stock_price": 359.6, "utc_time": 1775157495000}, {"instrument": "TSLA", "mid_signal": 312556, "gamma_signal": 13107, "vega_signal": 727591, "option_type": "C", "stock_price": 359.64, "utc_time": 1775157500000}, {"instrument": "TSLA", "mid_signal": 233866, "gamma_signal": -22391, "vega_signal": -84046, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157500000}, {"instrument": "TSLA", "mid_signal": -284311, "gamma_signal": -42911, "vega_signal": -77708, "option_type": "C", "stock_price": 359.625, "utc_time": 1775157505000}, {"instrument": "TSLA", "mid_signal": 733108, "gamma_signal": -7911, "vega_signal": -3893, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157505000}, {"instrument": "TSLA", "mid_signal": -672048, "gamma_signal": -225762, "vega_signal": 29076, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157510000}, {"instrument": "TSLA", "mid_signal": -932300, "gamma_signal": 70284, "vega_signal": 722292, "option_type": "P", "stock_price": 359.6, "utc_time": 1775157510000}, {"instrument": "TSLA", "mid_signal": -169482, "gamma_signal": -515083, "vega_signal": 1461660, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157515000}, {"instrument": "TSLA", "mid_signal": 7205314, "gamma_signal": -527160, "vega_signal": -2628435, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157515000}, {"instrument": "TSLA", "mid_signal": 104606, "gamma_signal": -35844, "vega_signal": 284679, "option_type": "C", "stock_price": 359.52, "utc_time": 1775157520000}, {"instrument": "TSLA", "mid_signal": -713862, "gamma_signal": -54819, "vega_signal": 772411, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157520000}, {"instrument": "TSLA", "mid_signal": -756839, "gamma_signal": -183140, "vega_signal": -82617, "option_type": "C", "stock_price": 359.5, "utc_time": 1775157525000}, {"instrument": "TSLA", "mid_signal": -178318, "gamma_signal": -14716, "vega_signal": 190306, "option_type": "P", "stock_price": 359.49, "utc_time": 1775157525000}, {"instrument": "TSLA", "mid_signal": -1146632, "gamma_signal": -412643, "vega_signal": -314047, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157530000}, {"instrument": "TSLA", "mid_signal": 253055, "gamma_signal": -49423, "vega_signal": 51409, "option_type": "P", "stock_price": 359.46, "utc_time": 1775157530000}, {"instrument": "TSLA", "mid_signal": -1688873, "gamma_signal": -400808, "vega_signal": -20258, "option_type": "C", "stock_price": 359.5, "utc_time": 1775157535000}, {"instrument": "TSLA", "mid_signal": -4109165, "gamma_signal": 384422, "vega_signal": 1133070, "option_type": "P", "stock_price": 359.5, "utc_time": 1775157535000}, {"instrument": "TSLA", "mid_signal": -328659, "gamma_signal": -73411, "vega_signal": -69229, "option_type": "C", "stock_price": 359.39, "utc_time": 1775157540000}, {"instrument": "TSLA", "mid_signal": -386700, "gamma_signal": 65150, "vega_signal": 68575, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157540000}, {"instrument": "TSLA", "mid_signal": 369376, "gamma_signal": -135983, "vega_signal": 1495820, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157545000}, {"instrument": "TSLA", "mid_signal": 131408, "gamma_signal": -72798, "vega_signal": -96499, "option_type": "P", "stock_price": 359.49, "utc_time": 1775157545000}, {"instrument": "TSLA", "mid_signal": 174943, "gamma_signal": 199695, "vega_signal": -54770, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157550000}, {"instrument": "TSLA", "mid_signal": -838758, "gamma_signal": 389065, "vega_signal": -7067, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157550000}, {"instrument": "TSLA", "mid_signal": -4363610, "gamma_signal": -911847, "vega_signal": -199829, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157555000}, {"instrument": "TSLA", "mid_signal": 58713, "gamma_signal": -1768, "vega_signal": -36995, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157555000}, {"instrument": "TSLA", "mid_signal": -4330809, "gamma_signal": -1528177, "vega_signal": -1168823, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157560000}, {"instrument": "TSLA", "mid_signal": -3576205, "gamma_signal": 2337939, "vega_signal": 276433, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157560000}, {"instrument": "TSLA", "mid_signal": -914425, "gamma_signal": -482041, "vega_signal": -4778217, "option_type": "C", "stock_price": 359.39, "utc_time": 1775157565000}, {"instrument": "TSLA", "mid_signal": 579337, "gamma_signal": -102367, "vega_signal": -223038, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157565000}, {"instrument": "TSLA", "mid_signal": -3284038, "gamma_signal": -505372, "vega_signal": -546034, "option_type": "C", "stock_price": 359.35, "utc_time": 1775157570000}, {"instrument": "TSLA", "mid_signal": 201828, "gamma_signal": -181416, "vega_signal": 99014, "option_type": "P", "stock_price": 359.35, "utc_time": 1775157570000}, {"instrument": "TSLA", "mid_signal": 915742, "gamma_signal": 171121, "vega_signal": 264517, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157575000}, {"instrument": "TSLA", "mid_signal": 482321, "gamma_signal": -115461, "vega_signal": 5122, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157575000}, {"instrument": "TSLA", "mid_signal": -98461, "gamma_signal": -44721, "vega_signal": -121642, "option_type": "C", "stock_price": 359.49, "utc_time": 1775157580000}, {"instrument": "TSLA", "mid_signal": 621961, "gamma_signal": 50270, "vega_signal": -132957, "option_type": "P", "stock_price": 359.49, "utc_time": 1775157580000}, {"instrument": "TSLA", "mid_signal": -612961, "gamma_signal": -2830, "vega_signal": -201378, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157585000}, {"instrument": "TSLA", "mid_signal": -77594, "gamma_signal": -31450, "vega_signal": 114383, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157585000}, {"instrument": "TSLA", "mid_signal": 1130330, "gamma_signal": 172653, "vega_signal": 133764, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157590000}, {"instrument": "TSLA", "mid_signal": 129137, "gamma_signal": 39373, "vega_signal": 141290, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157590000}, {"instrument": "TSLA", "mid_signal": -165579, "gamma_signal": 48357, "vega_signal": -158735, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157595000}, {"instrument": "TSLA", "mid_signal": -754621, "gamma_signal": 322771, "vega_signal": -37749, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157595000}, {"instrument": "TSLA", "mid_signal": -11238319, "gamma_signal": -1421253, "vega_signal": 258112, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157600000}, {"instrument": "TSLA", "mid_signal": -2559277, "gamma_signal": 588805, "vega_signal": 450005, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157600000}, {"instrument": "TSLA", "mid_signal": 67885, "gamma_signal": -30163, "vega_signal": 52113, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157605000}, {"instrument": "TSLA", "mid_signal": -6484, "gamma_signal": 57240, "vega_signal": -13676, "option_type": "P", "stock_price": 359.47, "utc_time": 1775157605000}, {"instrument": "TSLA", "mid_signal": 427229, "gamma_signal": -8898, "vega_signal": 294941, "option_type": "C", "stock_price": 359.42, "utc_time": 1775157610000}, {"instrument": "TSLA", "mid_signal": 610257, "gamma_signal": -218013, "vega_signal": 48813, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157610000}, {"instrument": "TSLA", "mid_signal": 178645, "gamma_signal": -83847, "vega_signal": 189781, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157615000}, {"instrument": "TSLA", "mid_signal": -1439807, "gamma_signal": 141107, "vega_signal": 1203983, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157615000}, {"instrument": "TSLA", "mid_signal": -521142, "gamma_signal": -65098, "vega_signal": 206416, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157620000}, {"instrument": "TSLA", "mid_signal": -350194, "gamma_signal": -150741, "vega_signal": 108719, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157620000}, {"instrument": "TSLA", "mid_signal": -136551, "gamma_signal": 33610, "vega_signal": -475179, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157625000}, {"instrument": "TSLA", "mid_signal": -285005, "gamma_signal": 21326, "vega_signal": 5507, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157625000}, {"instrument": "TSLA", "mid_signal": -632362, "gamma_signal": 88395, "vega_signal": -528210, "option_type": "C", "stock_price": 359.47, "utc_time": 1775157630000}, {"instrument": "TSLA", "mid_signal": -315067, "gamma_signal": 283112, "vega_signal": -200534, "option_type": "P", "stock_price": 359.47, "utc_time": 1775157630000}, {"instrument": "TSLA", "mid_signal": 728485, "gamma_signal": 51699, "vega_signal": 420244, "option_type": "C", "stock_price": 359.5, "utc_time": 1775157635000}, {"instrument": "TSLA", "mid_signal": 195642, "gamma_signal": 14045, "vega_signal": -91883, "option_type": "P", "stock_price": 359.5, "utc_time": 1775157635000}, {"instrument": "TSLA", "mid_signal": 407474, "gamma_signal": 41598, "vega_signal": 115644, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157640000}, {"instrument": "TSLA", "mid_signal": -276804, "gamma_signal": 104739, "vega_signal": 79396, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157640000}, {"instrument": "TSLA", "mid_signal": -591613, "gamma_signal": -155949, "vega_signal": -22858, "option_type": "C", "stock_price": 359.42, "utc_time": 1775157645000}, {"instrument": "TSLA", "mid_signal": 82427, "gamma_signal": -71788, "vega_signal": 19122, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157645000}, {"instrument": "TSLA", "mid_signal": -1952729, "gamma_signal": -157694, "vega_signal": -591426, "option_type": "C", "stock_price": 359.38, "utc_time": 1775157650000}, {"instrument": "TSLA", "mid_signal": -506277, "gamma_signal": 28189, "vega_signal": 34405, "option_type": "P", "stock_price": 359.38, "utc_time": 1775157650000}, {"instrument": "TSLA", "mid_signal": 57292, "gamma_signal": 92487, "vega_signal": -321306, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157655000}, {"instrument": "TSLA", "mid_signal": -1042448, "gamma_signal": 225959, "vega_signal": 601912, "option_type": "P", "stock_price": 359.34, "utc_time": 1775157655000}, {"instrument": "TSLA", "mid_signal": 11937, "gamma_signal": -100680, "vega_signal": 192952, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157660000}, {"instrument": "TSLA", "mid_signal": 2023630, "gamma_signal": -658634, "vega_signal": -18688, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157660000}, {"instrument": "TSLA", "mid_signal": -4620844, "gamma_signal": -763804, "vega_signal": -1635800, "option_type": "C", "stock_price": 359.26, "utc_time": 1775157665000}, {"instrument": "TSLA", "mid_signal": -6734909, "gamma_signal": 802350, "vega_signal": 1234568, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157665000}, {"instrument": "TSLA", "mid_signal": 300903, "gamma_signal": -3264, "vega_signal": 171599, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157670000}, {"instrument": "TSLA", "mid_signal": -481876, "gamma_signal": 51231, "vega_signal": -526596, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157670000}, {"instrument": "TSLA", "mid_signal": -959319, "gamma_signal": -5700, "vega_signal": -28469, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157675000}, {"instrument": "TSLA", "mid_signal": 107422, "gamma_signal": -136365, "vega_signal": 94606, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157675000}, {"instrument": "TSLA", "mid_signal": -2449741, "gamma_signal": -184123, "vega_signal": -2688776, "option_type": "C", "stock_price": 359.15, "utc_time": 1775157680000}, {"instrument": "TSLA", "mid_signal": -6054808, "gamma_signal": 102988, "vega_signal": 2895484, "option_type": "P", "stock_price": 359.14, "utc_time": 1775157680000}, {"instrument": "TSLA", "mid_signal": -815524, "gamma_signal": -441234, "vega_signal": 6162333, "option_type": "C", "stock_price": 359.09, "utc_time": 1775157685000}, {"instrument": "TSLA", "mid_signal": -1750404, "gamma_signal": 139635, "vega_signal": 375129, "option_type": "P", "stock_price": 359.09, "utc_time": 1775157685000}, {"instrument": "TSLA", "mid_signal": -4360015, "gamma_signal": -437656, "vega_signal": -2251824, "option_type": "C", "stock_price": 359.1, "utc_time": 1775157690000}, {"instrument": "TSLA", "mid_signal": 136925, "gamma_signal": -73448, "vega_signal": 254408, "option_type": "P", "stock_price": 359.1, "utc_time": 1775157690000}, {"instrument": "TSLA", "mid_signal": 91502, "gamma_signal": 235, "vega_signal": 293519, "option_type": "C", "stock_price": 359.14, "utc_time": 1775157695000}, {"instrument": "TSLA", "mid_signal": -2344270, "gamma_signal": 1274746, "vega_signal": -779230, "option_type": "P", "stock_price": 359.14, "utc_time": 1775157695000}, {"instrument": "TSLA", "mid_signal": -252030, "gamma_signal": -683059, "vega_signal": 274453, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157700000}, {"instrument": "TSLA", "mid_signal": 446769, "gamma_signal": -105895, "vega_signal": -86017, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157700000}, {"instrument": "TSLA", "mid_signal": 727019, "gamma_signal": -22492, "vega_signal": 353581, "option_type": "C", "stock_price": 359.36, "utc_time": 1775157705000}, {"instrument": "TSLA", "mid_signal": 1681658, "gamma_signal": -414141, "vega_signal": -366459, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157705000}, {"instrument": "TSLA", "mid_signal": -552548, "gamma_signal": -132042, "vega_signal": -25607, "option_type": "C", "stock_price": 359.36, "utc_time": 1775157710000}, {"instrument": "TSLA", "mid_signal": 1230535, "gamma_signal": -42222, "vega_signal": -193903, "option_type": "P", "stock_price": 359.33, "utc_time": 1775157710000}, {"instrument": "TSLA", "mid_signal": 465669, "gamma_signal": 343706, "vega_signal": -77630, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157715000}, {"instrument": "TSLA", "mid_signal": -9900399, "gamma_signal": 367889, "vega_signal": 2942089, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157715000}, {"instrument": "TSLA", "mid_signal": 281067, "gamma_signal": 170744, "vega_signal": 101778, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157720000}, {"instrument": "TSLA", "mid_signal": 1546292, "gamma_signal": -173724, "vega_signal": -210526, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157720000}, {"instrument": "TSLA", "mid_signal": -727013, "gamma_signal": -4085, "vega_signal": 94979, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157725000}, {"instrument": "TSLA", "mid_signal": -990732, "gamma_signal": -2509, "vega_signal": 400994, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157725000}, {"instrument": "TSLA", "mid_signal": -194129, "gamma_signal": 50023, "vega_signal": -137484, "option_type": "C", "stock_price": 359.365, "utc_time": 1775157730000}, {"instrument": "TSLA", "mid_signal": -112005, "gamma_signal": 3590, "vega_signal": 52432, "option_type": "P", "stock_price": 359.365, "utc_time": 1775157730000}, {"instrument": "TSLA", "mid_signal": 893060, "gamma_signal": 200593, "vega_signal": 28962, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157735000}, {"instrument": "TSLA", "mid_signal": 606305, "gamma_signal": -191284, "vega_signal": -64861, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157735000}, {"instrument": "TSLA", "mid_signal": -32215, "gamma_signal": 2148, "vega_signal": 154571, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157740000}, {"instrument": "TSLA", "mid_signal": 146413, "gamma_signal": -183288, "vega_signal": -31114, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157740000}, {"instrument": "TSLA", "mid_signal": -526335, "gamma_signal": -135384, "vega_signal": -43495, "option_type": "C", "stock_price": 359.26, "utc_time": 1775157745000}, {"instrument": "TSLA", "mid_signal": -2160998, "gamma_signal": 158502, "vega_signal": 581275, "option_type": "P", "stock_price": 359.26, "utc_time": 1775157745000}, {"instrument": "TSLA", "mid_signal": -1714220, "gamma_signal": -187887, "vega_signal": -631054, "option_type": "C", "stock_price": 359.18, "utc_time": 1775157750000}, {"instrument": "TSLA", "mid_signal": -213821, "gamma_signal": 142660, "vega_signal": 10289, "option_type": "P", "stock_price": 359.2, "utc_time": 1775157750000}, {"instrument": "TSLA", "mid_signal": -1082914, "gamma_signal": -354582, "vega_signal": -102983, "option_type": "C", "stock_price": 359.21, "utc_time": 1775157755000}, {"instrument": "TSLA", "mid_signal": 611701, "gamma_signal": -57526, "vega_signal": -247124, "option_type": "P", "stock_price": 359.21, "utc_time": 1775157755000}, {"instrument": "TSLA", "mid_signal": -347876, "gamma_signal": -38619, "vega_signal": -74519, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157760000}, {"instrument": "TSLA", "mid_signal": -489324, "gamma_signal": 166192, "vega_signal": 160593, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157760000}, {"instrument": "TSLA", "mid_signal": 447327, "gamma_signal": 30526, "vega_signal": 337995, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157765000}, {"instrument": "TSLA", "mid_signal": 38278, "gamma_signal": 19147, "vega_signal": -20917, "option_type": "P", "stock_price": 359.34, "utc_time": 1775157765000}, {"instrument": "TSLA", "mid_signal": 739775, "gamma_signal": 73054, "vega_signal": 216460, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157770000}, {"instrument": "TSLA", "mid_signal": 1072601, "gamma_signal": -541957, "vega_signal": -146569, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157770000}, {"instrument": "TSLA", "mid_signal": 1029250, "gamma_signal": 20842, "vega_signal": 322516, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157775000}, {"instrument": "TSLA", "mid_signal": -3753506, "gamma_signal": 1122809, "vega_signal": 34612, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157775000}, {"instrument": "TSLA", "mid_signal": -1220050, "gamma_signal": -23240, "vega_signal": -891804, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157780000}, {"instrument": "TSLA", "mid_signal": 696975, "gamma_signal": -239926, "vega_signal": -240013, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157780000}, {"instrument": "TSLA", "mid_signal": -45268, "gamma_signal": 32567, "vega_signal": -26217, "option_type": "C", "stock_price": 359.41, "utc_time": 1775157785000}, {"instrument": "TSLA", "mid_signal": -57730, "gamma_signal": -4240, "vega_signal": -56665, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157785000}, {"instrument": "TSLA", "mid_signal": 540342, "gamma_signal": 302142, "vega_signal": -137388, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157790000}, {"instrument": "TSLA", "mid_signal": 864914, "gamma_signal": -138586, "vega_signal": -176024, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157790000}, {"instrument": "TSLA", "mid_signal": -573895, "gamma_signal": -6218, "vega_signal": -437408, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157795000}, {"instrument": "TSLA", "mid_signal": 564042, "gamma_signal": 225964, "vega_signal": 140856, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157795000}, {"instrument": "TSLA", "mid_signal": 4008536, "gamma_signal": -10384, "vega_signal": 240156, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157800000}, {"instrument": "TSLA", "mid_signal": 811887, "gamma_signal": -254592, "vega_signal": -69925, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157800000}, {"instrument": "TSLA", "mid_signal": -1521863, "gamma_signal": -185482, "vega_signal": -280449, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157805000}, {"instrument": "TSLA", "mid_signal": -1296050, "gamma_signal": 718791, "vega_signal": 83068, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157805000}, {"instrument": "TSLA", "mid_signal": 87404, "gamma_signal": 18546, "vega_signal": -94667, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157810000}, {"instrument": "TSLA", "mid_signal": -1120340, "gamma_signal": 373599, "vega_signal": 76972, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157810000}, {"instrument": "TSLA", "mid_signal": -601071, "gamma_signal": -42603, "vega_signal": -22415, "option_type": "C", "stock_price": 359.32, "utc_time": 1775157815000}, {"instrument": "TSLA", "mid_signal": 431338, "gamma_signal": -13125, "vega_signal": -81579, "option_type": "P", "stock_price": 359.32, "utc_time": 1775157815000}, {"instrument": "TSLA", "mid_signal": 3050955, "gamma_signal": 695121, "vega_signal": 413756, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157820000}, {"instrument": "TSLA", "mid_signal": -461083, "gamma_signal": 64191, "vega_signal": -517246, "option_type": "P", "stock_price": 359.57, "utc_time": 1775157820000}, {"instrument": "TSLA", "mid_signal": 6781653, "gamma_signal": 1093847, "vega_signal": 142072, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157825000}, {"instrument": "TSLA", "mid_signal": -41156, "gamma_signal": -41912, "vega_signal": 115637, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157825000}, {"instrument": "TSLA", "mid_signal": 356755, "gamma_signal": 149657, "vega_signal": 551445, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157830000}, {"instrument": "TSLA", "mid_signal": 4592860, "gamma_signal": -582274, "vega_signal": -7940999, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157830000}, {"instrument": "TSLA", "mid_signal": 346351, "gamma_signal": 140289, "vega_signal": 29572, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157835000}, {"instrument": "TSLA", "mid_signal": 1143129, "gamma_signal": -502610, "vega_signal": 143964, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157835000}, {"instrument": "TSLA", "mid_signal": 1462050, "gamma_signal": 816339, "vega_signal": 23721, "option_type": "C", "stock_price": 359.56, "utc_time": 1775157840000}, {"instrument": "TSLA", "mid_signal": -7258533, "gamma_signal": 2088926, "vega_signal": 470041, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157840000}, {"instrument": "TSLA", "mid_signal": 1013523, "gamma_signal": 314152, "vega_signal": 72793, "option_type": "C", "stock_price": 359.67, "utc_time": 1775157845000}, {"instrument": "TSLA", "mid_signal": 819065, "gamma_signal": -20600, "vega_signal": -1048773, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157845000}, {"instrument": "TSLA", "mid_signal": -264746, "gamma_signal": 787, "vega_signal": -30661, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157850000}, {"instrument": "TSLA", "mid_signal": -189931, "gamma_signal": 88676, "vega_signal": -10744, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157850000}, {"instrument": "TSLA", "mid_signal": -282106, "gamma_signal": -47646, "vega_signal": 1296, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157855000}, {"instrument": "TSLA", "mid_signal": 712627, "gamma_signal": -75926, "vega_signal": -1168157, "option_type": "P", "stock_price": 359.69, "utc_time": 1775157855000}, {"instrument": "TSLA", "mid_signal": 416157, "gamma_signal": 235686, "vega_signal": -115006, "option_type": "C", "stock_price": 359.81, "utc_time": 1775157860000}, {"instrument": "TSLA", "mid_signal": 3218385, "gamma_signal": -481512, "vega_signal": -3786904, "option_type": "P", "stock_price": 359.8, "utc_time": 1775157860000}, {"instrument": "TSLA", "mid_signal": 3158, "gamma_signal": 146967, "vega_signal": -123332, "option_type": "C", "stock_price": 359.78, "utc_time": 1775157865000}, {"instrument": "TSLA", "mid_signal": 2498938, "gamma_signal": -567105, "vega_signal": -616637, "option_type": "P", "stock_price": 359.78, "utc_time": 1775157865000}, {"instrument": "TSLA", "mid_signal": 769728, "gamma_signal": 326121, "vega_signal": 130289, "option_type": "C", "stock_price": 359.77, "utc_time": 1775157870000}, {"instrument": "TSLA", "mid_signal": -1150789, "gamma_signal": 1050187, "vega_signal": 81743, "option_type": "P", "stock_price": 359.77, "utc_time": 1775157870000}, {"instrument": "TSLA", "mid_signal": -48154, "gamma_signal": 46708, "vega_signal": -329792, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157875000}, {"instrument": "TSLA", "mid_signal": 207709, "gamma_signal": -102053, "vega_signal": -27370, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157875000}, {"instrument": "TSLA", "mid_signal": -631646, "gamma_signal": 17538, "vega_signal": 269424, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157880000}, {"instrument": "TSLA", "mid_signal": -913215, "gamma_signal": -35017, "vega_signal": 117098, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157880000}, {"instrument": "TSLA", "mid_signal": -266384, "gamma_signal": -203051, "vega_signal": 167275, "option_type": "C", "stock_price": 359.58, "utc_time": 1775157885000}, {"instrument": "TSLA", "mid_signal": -195486, "gamma_signal": -140070, "vega_signal": 180095, "option_type": "P", "stock_price": 359.62, "utc_time": 1775157885000}, {"instrument": "TSLA", "mid_signal": 76164, "gamma_signal": -41261, "vega_signal": 119491, "option_type": "C", "stock_price": 359.58, "utc_time": 1775157890000}, {"instrument": "TSLA", "mid_signal": -522450, "gamma_signal": 23917, "vega_signal": 117676, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157890000}, {"instrument": "TSLA", "mid_signal": 116063, "gamma_signal": 41551, "vega_signal": -66015, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157895000}, {"instrument": "TSLA", "mid_signal": -1082701, "gamma_signal": -146412, "vega_signal": -10000, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157895000}, {"instrument": "TSLA", "mid_signal": -2084683, "gamma_signal": -116971, "vega_signal": -768198, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157900000}, {"instrument": "TSLA", "mid_signal": -2705454, "gamma_signal": 203178, "vega_signal": 936128, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157900000}, {"instrument": "TSLA", "mid_signal": -765932, "gamma_signal": -319994, "vega_signal": 88265, "option_type": "C", "stock_price": 359.33, "utc_time": 1775157905000}, {"instrument": "TSLA", "mid_signal": 200010, "gamma_signal": 82858, "vega_signal": 308683, "option_type": "P", "stock_price": 359.33, "utc_time": 1775157905000}, {"instrument": "TSLA", "mid_signal": 337282, "gamma_signal": 110558, "vega_signal": -64613, "option_type": "C", "stock_price": 359.48, "utc_time": 1775157910000}, {"instrument": "TSLA", "mid_signal": -301533, "gamma_signal": 107252, "vega_signal": 82930, "option_type": "P", "stock_price": 359.48, "utc_time": 1775157910000}, {"instrument": "TSLA", "mid_signal": -223119, "gamma_signal": -27577, "vega_signal": -117497, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157915000}, {"instrument": "TSLA", "mid_signal": 1556035, "gamma_signal": 783211, "vega_signal": -314663, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157915000}, {"instrument": "TSLA", "mid_signal": 676737, "gamma_signal": 31930, "vega_signal": 85605, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157920000}, {"instrument": "TSLA", "mid_signal": 442339, "gamma_signal": -162170, "vega_signal": -13504, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157920000}, {"instrument": "TSLA", "mid_signal": -1076595, "gamma_signal": -192140, "vega_signal": -602376, "option_type": "C", "stock_price": 359.33, "utc_time": 1775157925000}, {"instrument": "TSLA", "mid_signal": -397446, "gamma_signal": 55765, "vega_signal": 81, "option_type": "P", "stock_price": 359.32, "utc_time": 1775157925000}, {"instrument": "TSLA", "mid_signal": -404817, "gamma_signal": 6077, "vega_signal": -237090, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157930000}, {"instrument": "TSLA", "mid_signal": -1089253, "gamma_signal": 201011, "vega_signal": 74357, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157930000}, {"instrument": "TSLA", "mid_signal": -348056, "gamma_signal": -19923, "vega_signal": -103227, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157935000}, {"instrument": "TSLA", "mid_signal": 145608, "gamma_signal": 170128, "vega_signal": -391953, "option_type": "P", "stock_price": 359.38, "utc_time": 1775157935000}, {"instrument": "TSLA", "mid_signal": 15125, "gamma_signal": 42616, "vega_signal": -89193, "option_type": "C", "stock_price": 359.29, "utc_time": 1775157940000}, {"instrument": "TSLA", "mid_signal": 531355, "gamma_signal": -141114, "vega_signal": 199563, "option_type": "P", "stock_price": 359.29, "utc_time": 1775157940000}, {"instrument": "TSLA", "mid_signal": -362891, "gamma_signal": -117469, "vega_signal": -138162, "option_type": "C", "stock_price": 359.26, "utc_time": 1775157945000}, {"instrument": "TSLA", "mid_signal": 550986, "gamma_signal": -1646100, "vega_signal": 199245, "option_type": "P", "stock_price": 359.26, "utc_time": 1775157945000}, {"instrument": "TSLA", "mid_signal": -205863, "gamma_signal": -46149, "vega_signal": -14529, "option_type": "C", "stock_price": 359.35, "utc_time": 1775157950000}, {"instrument": "TSLA", "mid_signal": -1332800, "gamma_signal": 2347931, "vega_signal": -60100, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157950000}, {"instrument": "TSLA", "mid_signal": 73529, "gamma_signal": 117025, "vega_signal": -234805, "option_type": "C", "stock_price": 359.27, "utc_time": 1775157955000}, {"instrument": "TSLA", "mid_signal": -391134, "gamma_signal": 149557, "vega_signal": -159845, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157955000}, {"instrument": "TSLA", "mid_signal": -1467564, "gamma_signal": -280634, "vega_signal": 108812, "option_type": "C", "stock_price": 359.23, "utc_time": 1775157960000}, {"instrument": "TSLA", "mid_signal": -1235906, "gamma_signal": 290192, "vega_signal": 115450, "option_type": "P", "stock_price": 359.23, "utc_time": 1775157960000}, {"instrument": "TSLA", "mid_signal": -4195, "gamma_signal": 47, "vega_signal": -4033, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157965000}, {"instrument": "TSLA", "mid_signal": 638109, "gamma_signal": -151177, "vega_signal": -126783, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157965000}, {"instrument": "TSLA", "mid_signal": -505065, "gamma_signal": -54462, "vega_signal": -233437, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157970000}, {"instrument": "TSLA", "mid_signal": -115581, "gamma_signal": 15657, "vega_signal": -112555, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157970000}, {"instrument": "TSLA", "mid_signal": 72997, "gamma_signal": 70564, "vega_signal": -70956, "option_type": "C", "stock_price": 359.28, "utc_time": 1775157975000}, {"instrument": "TSLA", "mid_signal": 290375, "gamma_signal": -56760, "vega_signal": -270487, "option_type": "P", "stock_price": 359.28, "utc_time": 1775157975000}, {"instrument": "TSLA", "mid_signal": -76397, "gamma_signal": 2325, "vega_signal": 3041, "option_type": "C", "stock_price": 359.315, "utc_time": 1775157980000}, {"instrument": "TSLA", "mid_signal": 298392, "gamma_signal": 21947, "vega_signal": -34557, "option_type": "P", "stock_price": 359.315, "utc_time": 1775157980000}, {"instrument": "TSLA", "mid_signal": -11783, "gamma_signal": -7059, "vega_signal": 28425, "option_type": "C", "stock_price": 359.24, "utc_time": 1775157985000}, {"instrument": "TSLA", "mid_signal": -5534539, "gamma_signal": 383476, "vega_signal": 2544484, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157985000}, {"instrument": "TSLA", "mid_signal": -522463, "gamma_signal": -326488, "vega_signal": -55307, "option_type": "C", "stock_price": 359.22, "utc_time": 1775157990000}, {"instrument": "TSLA", "mid_signal": -1021758, "gamma_signal": 206063, "vega_signal": -19736, "option_type": "P", "stock_price": 359.2, "utc_time": 1775157990000}, {"instrument": "TSLA", "mid_signal": -569212, "gamma_signal": -536205, "vega_signal": 86079, "option_type": "C", "stock_price": 359.14, "utc_time": 1775157995000}, {"instrument": "TSLA", "mid_signal": -149794, "gamma_signal": 569446, "vega_signal": -663671, "option_type": "P", "stock_price": 359.14, "utc_time": 1775157995000}, {"instrument": "TSLA", "mid_signal": -926139, "gamma_signal": -71285, "vega_signal": -762489, "option_type": "C", "stock_price": 359.19, "utc_time": 1775158000000}, {"instrument": "TSLA", "mid_signal": 432400, "gamma_signal": -1771, "vega_signal": -934290, "option_type": "P", "stock_price": 359.19, "utc_time": 1775158000000}, {"instrument": "TSLA", "mid_signal": 147309, "gamma_signal": -105565, "vega_signal": 61476, "option_type": "C", "stock_price": 359.2, "utc_time": 1775158005000}, {"instrument": "TSLA", "mid_signal": 744987, "gamma_signal": -179496, "vega_signal": -131755, "option_type": "P", "stock_price": 359.2, "utc_time": 1775158005000}, {"instrument": "TSLA", "mid_signal": -1731859, "gamma_signal": -386404, "vega_signal": -766058, "option_type": "C", "stock_price": 359.3, "utc_time": 1775158010000}, {"instrument": "TSLA", "mid_signal": 371630, "gamma_signal": -56285, "vega_signal": -186891, "option_type": "P", "stock_price": 359.3, "utc_time": 1775158010000}, {"instrument": "TSLA", "mid_signal": -17964, "gamma_signal": 1443, "vega_signal": -155777, "option_type": "C", "stock_price": 359.23, "utc_time": 1775158015000}, {"instrument": "TSLA", "mid_signal": -54478, "gamma_signal": -47100, "vega_signal": 10546, "option_type": "P", "stock_price": 359.23, "utc_time": 1775158015000}, {"instrument": "TSLA", "mid_signal": -634795, "gamma_signal": -474490, "vega_signal": -92423, "option_type": "C", "stock_price": 359.26, "utc_time": 1775158020000}, {"instrument": "TSLA", "mid_signal": -171050, "gamma_signal": 84234, "vega_signal": -7026, "option_type": "P", "stock_price": 359.26, "utc_time": 1775158020000}, {"instrument": "TSLA", "mid_signal": 52820, "gamma_signal": 47119, "vega_signal": 67872, "option_type": "C", "stock_price": 359.3, "utc_time": 1775158025000}, {"instrument": "TSLA", "mid_signal": -1092690, "gamma_signal": -24445, "vega_signal": 1127207, "option_type": "P", "stock_price": 359.3, "utc_time": 1775158025000}, {"instrument": "TSLA", "mid_signal": -368448, "gamma_signal": 12560, "vega_signal": -23279, "option_type": "C", "stock_price": 359.35, "utc_time": 1775158030000}, {"instrument": "TSLA", "mid_signal": -575976, "gamma_signal": -11952, "vega_signal": 52601, "option_type": "P", "stock_price": 359.35, "utc_time": 1775158030000}, {"instrument": "TSLA", "mid_signal": 246287, "gamma_signal": -23727, "vega_signal": 132414, "option_type": "C", "stock_price": 359.38, "utc_time": 1775158035000}, {"instrument": "TSLA", "mid_signal": 336410, "gamma_signal": 96435, "vega_signal": 97856, "option_type": "P", "stock_price": 359.38, "utc_time": 1775158035000}, {"instrument": "TSLA", "mid_signal": 1295272, "gamma_signal": 50175, "vega_signal": 722964, "option_type": "C", "stock_price": 359.38, "utc_time": 1775158040000}, {"instrument": "TSLA", "mid_signal": -4174039, "gamma_signal": 379055, "vega_signal": 3138738, "option_type": "P", "stock_price": 359.38, "utc_time": 1775158040000}, {"instrument": "TSLA", "mid_signal": 1104861, "gamma_signal": 591069, "vega_signal": 128737, "option_type": "C", "stock_price": 359.34, "utc_time": 1775158045000}, {"instrument": "TSLA", "mid_signal": 2328521, "gamma_signal": -680341, "vega_signal": -122408, "option_type": "P", "stock_price": 359.34, "utc_time": 1775158045000}, {"instrument": "TSLA", "mid_signal": 20237, "gamma_signal": -78821, "vega_signal": 555407, "option_type": "C", "stock_price": 359.33, "utc_time": 1775158050000}, {"instrument": "TSLA", "mid_signal": -336521, "gamma_signal": 59516, "vega_signal": -2967, "option_type": "P", "stock_price": 359.33, "utc_time": 1775158050000}, {"instrument": "TSLA", "mid_signal": -2642465, "gamma_signal": -360414, "vega_signal": -293871, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158055000}, {"instrument": "TSLA", "mid_signal": -10111, "gamma_signal": -10378, "vega_signal": 48371, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158055000}, {"instrument": "TSLA", "mid_signal": 3843112, "gamma_signal": 1961758, "vega_signal": 110584, "option_type": "C", "stock_price": 359.45, "utc_time": 1775158060000}, {"instrument": "TSLA", "mid_signal": 2032195, "gamma_signal": -98159, "vega_signal": -3380465, "option_type": "P", "stock_price": 359.45, "utc_time": 1775158060000}, {"instrument": "TSLA", "mid_signal": -448429, "gamma_signal": -54348, "vega_signal": -23425, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158065000}, {"instrument": "TSLA", "mid_signal": -177918, "gamma_signal": 37035, "vega_signal": -43, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158065000}, {"instrument": "TSLA", "mid_signal": 47997, "gamma_signal": 8209, "vega_signal": -129065, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158070000}, {"instrument": "TSLA", "mid_signal": 20238, "gamma_signal": 17681, "vega_signal": 68564, "option_type": "P", "stock_price": 359.38, "utc_time": 1775158070000}, {"instrument": "TSLA", "mid_signal": 489563, "gamma_signal": 15606, "vega_signal": 199861, "option_type": "C", "stock_price": 359.37, "utc_time": 1775158075000}, {"instrument": "TSLA", "mid_signal": -274804, "gamma_signal": 46641, "vega_signal": 39230, "option_type": "P", "stock_price": 359.37, "utc_time": 1775158075000}, {"instrument": "TSLA", "mid_signal": -86757, "gamma_signal": 10415, "vega_signal": -109218, "option_type": "C", "stock_price": 359.41, "utc_time": 1775158080000}, {"instrument": "TSLA", "mid_signal": 139915, "gamma_signal": -55295, "vega_signal": -34179, "option_type": "P", "stock_price": 359.41, "utc_time": 1775158080000}, {"instrument": "TSLA", "mid_signal": 1098385, "gamma_signal": 197905, "vega_signal": 179947, "option_type": "C", "stock_price": 359.42, "utc_time": 1775158085000}, {"instrument": "TSLA", "mid_signal": 7476135, "gamma_signal": -589261, "vega_signal": -2650243, "option_type": "P", "stock_price": 359.39, "utc_time": 1775158085000}, {"instrument": "TSLA", "mid_signal": -327932, "gamma_signal": -14302, "vega_signal": -321150, "option_type": "C", "stock_price": 359.38, "utc_time": 1775158090000}, {"instrument": "TSLA", "mid_signal": -80895, "gamma_signal": 15361, "vega_signal": 297036, "option_type": "P", "stock_price": 359.38, "utc_time": 1775158090000}, {"instrument": "TSLA", "mid_signal": -19130, "gamma_signal": -3305, "vega_signal": -58554, "option_type": "C", "stock_price": 359.385, "utc_time": 1775158095000}, {"instrument": "TSLA", "mid_signal": -454407, "gamma_signal": 89112, "vega_signal": 48680, "option_type": "P", "stock_price": 359.385, "utc_time": 1775158095000}, {"instrument": "TSLA", "mid_signal": 670617, "gamma_signal": 267305, "vega_signal": -199558, "option_type": "C", "stock_price": 359.46, "utc_time": 1775158100000}, {"instrument": "TSLA", "mid_signal": 216141, "gamma_signal": 372683, "vega_signal": -209153, "option_type": "P", "stock_price": 359.46, "utc_time": 1775158100000}, {"instrument": "TSLA", "mid_signal": -518381, "gamma_signal": 113103, "vega_signal": -260608, "option_type": "C", "stock_price": 359.52, "utc_time": 1775158105000}, {"instrument": "TSLA", "mid_signal": 1882343, "gamma_signal": -285887, "vega_signal": -96679, "option_type": "P", "stock_price": 359.52, "utc_time": 1775158105000}, {"instrument": "TSLA", "mid_signal": 457674, "gamma_signal": 108142, "vega_signal": 349696, "option_type": "C", "stock_price": 359.51, "utc_time": 1775158110000}, {"instrument": "TSLA", "mid_signal": -507762, "gamma_signal": -152384, "vega_signal": -84345, "option_type": "P", "stock_price": 359.51, "utc_time": 1775158110000}, {"instrument": "TSLA", "mid_signal": 229528, "gamma_signal": 58598, "vega_signal": 624, "option_type": "C", "stock_price": 359.55, "utc_time": 1775158115000}, {"instrument": "TSLA", "mid_signal": 454923, "gamma_signal": -140553, "vega_signal": -177506, "option_type": "P", "stock_price": 359.55, "utc_time": 1775158115000}, {"instrument": "TSLA", "mid_signal": 1205825, "gamma_signal": 207605, "vega_signal": 919574, "option_type": "C", "stock_price": 359.5, "utc_time": 1775158120000}, {"instrument": "TSLA", "mid_signal": 4014674, "gamma_signal": -191579, "vega_signal": -3807144, "option_type": "P", "stock_price": 359.5, "utc_time": 1775158120000}, {"instrument": "TSLA", "mid_signal": 221488, "gamma_signal": 26604, "vega_signal": 1003840, "option_type": "C", "stock_price": 359.51, "utc_time": 1775158125000}, {"instrument": "TSLA", "mid_signal": 254016, "gamma_signal": 41779, "vega_signal": -91356, "option_type": "P", "stock_price": 359.51, "utc_time": 1775158125000}, {"instrument": "TSLA", "mid_signal": 884352, "gamma_signal": 96372, "vega_signal": 484218, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158130000}, {"instrument": "TSLA", "mid_signal": 219851, "gamma_signal": -117606, "vega_signal": -95630, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158130000}, {"instrument": "TSLA", "mid_signal": -212151, "gamma_signal": 200845, "vega_signal": -416322, "option_type": "C", "stock_price": 359.59, "utc_time": 1775158135000}, {"instrument": "TSLA", "mid_signal": 3033469, "gamma_signal": -66290, "vega_signal": -3296691, "option_type": "P", "stock_price": 359.59, "utc_time": 1775158135000}, {"instrument": "TSLA", "mid_signal": 89301, "gamma_signal": 39295, "vega_signal": -386243, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158140000}, {"instrument": "TSLA", "mid_signal": 249025, "gamma_signal": 3498, "vega_signal": -20162, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158140000}, {"instrument": "TSLA", "mid_signal": 505538, "gamma_signal": 41543, "vega_signal": 1200152, "option_type": "C", "stock_price": 359.67, "utc_time": 1775158145000}, {"instrument": "TSLA", "mid_signal": 436153, "gamma_signal": -112241, "vega_signal": -140411, "option_type": "P", "stock_price": 359.67, "utc_time": 1775158145000}, {"instrument": "TSLA", "mid_signal": -1300175, "gamma_signal": -776358, "vega_signal": 66795, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158150000}, {"instrument": "TSLA", "mid_signal": 650271, "gamma_signal": -10864, "vega_signal": 64596, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158150000}, {"instrument": "TSLA", "mid_signal": -389211, "gamma_signal": -21995, "vega_signal": -955657, "option_type": "C", "stock_price": 359.71, "utc_time": 1775158155000}, {"instrument": "TSLA", "mid_signal": 4017530, "gamma_signal": -136907, "vega_signal": -3823740, "option_type": "P", "stock_price": 359.71, "utc_time": 1775158155000}, {"instrument": "TSLA", "mid_signal": -1729195, "gamma_signal": -705713, "vega_signal": -12516, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158160000}, {"instrument": "TSLA", "mid_signal": 1165576, "gamma_signal": -1065877, "vega_signal": -81233, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158160000}, {"instrument": "TSLA", "mid_signal": -748376, "gamma_signal": -142165, "vega_signal": -172393, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158165000}, {"instrument": "TSLA", "mid_signal": -1943312, "gamma_signal": 1825228, "vega_signal": -65495, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158165000}, {"instrument": "TSLA", "mid_signal": -1009173, "gamma_signal": -440051, "vega_signal": -352447, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158170000}, {"instrument": "TSLA", "mid_signal": 5881447, "gamma_signal": -1316446, "vega_signal": -3380022, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158170000}, {"instrument": "TSLA", "mid_signal": -957329, "gamma_signal": -52942, "vega_signal": -81983, "option_type": "C", "stock_price": 359.55, "utc_time": 1775158175000}, {"instrument": "TSLA", "mid_signal": -1118700, "gamma_signal": 189419, "vega_signal": 367532, "option_type": "P", "stock_price": 359.55, "utc_time": 1775158175000}, {"instrument": "TSLA", "mid_signal": -1876300, "gamma_signal": -590721, "vega_signal": -218957, "option_type": "C", "stock_price": 359.53, "utc_time": 1775158180000}, {"instrument": "TSLA", "mid_signal": 5919948, "gamma_signal": -356172, "vega_signal": -2929007, "option_type": "P", "stock_price": 359.53, "utc_time": 1775158180000}, {"instrument": "TSLA", "mid_signal": -806066, "gamma_signal": -168850, "vega_signal": -551686, "option_type": "C", "stock_price": 359.64, "utc_time": 1775158185000}, {"instrument": "TSLA", "mid_signal": 58679, "gamma_signal": 70095, "vega_signal": -10710, "option_type": "P", "stock_price": 359.64, "utc_time": 1775158185000}, {"instrument": "TSLA", "mid_signal": 596917, "gamma_signal": 38857, "vega_signal": 209432, "option_type": "C", "stock_price": 359.63, "utc_time": 1775158190000}, {"instrument": "TSLA", "mid_signal": 196842, "gamma_signal": 34674, "vega_signal": 11961, "option_type": "P", "stock_price": 359.63, "utc_time": 1775158190000}, {"instrument": "TSLA", "mid_signal": -1606406, "gamma_signal": -573104, "vega_signal": -101714, "option_type": "C", "stock_price": 359.575, "utc_time": 1775158195000}, {"instrument": "TSLA", "mid_signal": 4709792, "gamma_signal": -305414, "vega_signal": -3811617, "option_type": "P", "stock_price": 359.575, "utc_time": 1775158195000}, {"instrument": "TSLA", "mid_signal": 1134953, "gamma_signal": 134105, "vega_signal": 1377121, "option_type": "C", "stock_price": 359.76, "utc_time": 1775158200000}, {"instrument": "TSLA", "mid_signal": 1423451, "gamma_signal": -313384, "vega_signal": -2946188, "option_type": "P", "stock_price": 359.76, "utc_time": 1775158200000}, {"instrument": "TSLA", "mid_signal": -154453, "gamma_signal": -262811, "vega_signal": 145138, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158205000}, {"instrument": "TSLA", "mid_signal": 239389, "gamma_signal": -148176, "vega_signal": -60726, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158205000}, {"instrument": "TSLA", "mid_signal": -194928, "gamma_signal": -279112, "vega_signal": 224551, "option_type": "C", "stock_price": 359.755, "utc_time": 1775158210000}, {"instrument": "TSLA", "mid_signal": 1676437, "gamma_signal": -89951, "vega_signal": -99788, "option_type": "P", "stock_price": 359.755, "utc_time": 1775158210000}, {"instrument": "TSLA", "mid_signal": -791486, "gamma_signal": -525992, "vega_signal": 129706, "option_type": "C", "stock_price": 359.81, "utc_time": 1775158215000}, {"instrument": "TSLA", "mid_signal": 6064300, "gamma_signal": -5499256, "vega_signal": -161130, "option_type": "P", "stock_price": 359.81, "utc_time": 1775158215000}, {"instrument": "TSLA", "mid_signal": -673311, "gamma_signal": -1203881, "vega_signal": 294417, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158220000}, {"instrument": "TSLA", "mid_signal": -2059921, "gamma_signal": 1282956, "vega_signal": -2376898, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158220000}, {"instrument": "TSLA", "mid_signal": 743275, "gamma_signal": 179974, "vega_signal": -7640, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158225000}, {"instrument": "TSLA", "mid_signal": 3347726, "gamma_signal": -3357768, "vega_signal": -1661560, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158225000}, {"instrument": "TSLA", "mid_signal": 3405493, "gamma_signal": -116342, "vega_signal": 853952, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158230000}, {"instrument": "TSLA", "mid_signal": -4679162, "gamma_signal": -437804, "vega_signal": -183654, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158230000}, {"instrument": "TSLA", "mid_signal": -316761, "gamma_signal": 620778, "vega_signal": 5319617, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158235000}, {"instrument": "TSLA", "mid_signal": 292099, "gamma_signal": 307744, "vega_signal": -1871539, "option_type": "P", "stock_price": 359.84, "utc_time": 1775158235000}, {"instrument": "TSLA", "mid_signal": 33491, "gamma_signal": -246785, "vega_signal": 106758, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158240000}, {"instrument": "TSLA", "mid_signal": -3256665, "gamma_signal": -257913, "vega_signal": 93152, "option_type": "P", "stock_price": 359.89, "utc_time": 1775158240000}, {"instrument": "TSLA", "mid_signal": -2366202, "gamma_signal": -632190, "vega_signal": -378198, "option_type": "C", "stock_price": 359.83, "utc_time": 1775158245000}, {"instrument": "TSLA", "mid_signal": -330902, "gamma_signal": 153463, "vega_signal": -32205, "option_type": "P", "stock_price": 359.83, "utc_time": 1775158245000}, {"instrument": "TSLA", "mid_signal": 780605, "gamma_signal": 186086, "vega_signal": 474366, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158250000}, {"instrument": "TSLA", "mid_signal": 487423, "gamma_signal": -115062, "vega_signal": -200430, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158250000}, {"instrument": "TSLA", "mid_signal": -647713, "gamma_signal": -142695, "vega_signal": -241930, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158255000}, {"instrument": "TSLA", "mid_signal": 378707, "gamma_signal": 38226, "vega_signal": -852993, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158255000}, {"instrument": "TSLA", "mid_signal": -620711, "gamma_signal": 64936, "vega_signal": 593927, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158260000}, {"instrument": "TSLA", "mid_signal": -17232113, "gamma_signal": 400999, "vega_signal": -598007, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158260000}, {"instrument": "TSLA", "mid_signal": 716000, "gamma_signal": 81109, "vega_signal": 205943, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158265000}, {"instrument": "TSLA", "mid_signal": -3227493, "gamma_signal": 210476, "vega_signal": -45467, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158265000}, {"instrument": "TSLA", "mid_signal": -1976405, "gamma_signal": -118595, "vega_signal": -554833, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158270000}, {"instrument": "TSLA", "mid_signal": -764249, "gamma_signal": 54164, "vega_signal": 139368, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158270000}, {"instrument": "TSLA", "mid_signal": -1779879, "gamma_signal": -714990, "vega_signal": -298237, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158275000}, {"instrument": "TSLA", "mid_signal": -12125781, "gamma_signal": -1142167, "vega_signal": 139051, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158275000}, {"instrument": "TSLA", "mid_signal": -570860, "gamma_signal": 283, "vega_signal": -292214, "option_type": "C", "stock_price": 359.8, "utc_time": 1775158280000}, {"instrument": "TSLA", "mid_signal": 638112, "gamma_signal": 21861, "vega_signal": -86566, "option_type": "P", "stock_price": 359.8, "utc_time": 1775158280000}, {"instrument": "TSLA", "mid_signal": 514310, "gamma_signal": -42105, "vega_signal": 220879, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158285000}, {"instrument": "TSLA", "mid_signal": -1264675, "gamma_signal": 347805, "vega_signal": 372324, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158285000}, {"instrument": "TSLA", "mid_signal": -393346, "gamma_signal": -123894, "vega_signal": -52109, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158290000}, {"instrument": "TSLA", "mid_signal": -1472099, "gamma_signal": 124575, "vega_signal": 16419, "option_type": "P", "stock_price": 359.71, "utc_time": 1775158290000}, {"instrument": "TSLA", "mid_signal": 850537, "gamma_signal": -23994, "vega_signal": 221959, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158295000}, {"instrument": "TSLA", "mid_signal": -244172, "gamma_signal": 39290, "vega_signal": 32461, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158295000}, {"instrument": "TSLA", "mid_signal": 134623, "gamma_signal": 13635, "vega_signal": -149865, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158300000}, {"instrument": "TSLA", "mid_signal": -654382, "gamma_signal": 190765, "vega_signal": -21546, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158300000}, {"instrument": "TSLA", "mid_signal": 534627, "gamma_signal": 104280, "vega_signal": -83042, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158305000}, {"instrument": "TSLA", "mid_signal": -752503, "gamma_signal": 500114, "vega_signal": -269990, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158305000}, {"instrument": "TSLA", "mid_signal": -384327, "gamma_signal": -52433, "vega_signal": -223610, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158310000}, {"instrument": "TSLA", "mid_signal": -401836, "gamma_signal": 144012, "vega_signal": 40102, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158310000}, {"instrument": "TSLA", "mid_signal": -306116, "gamma_signal": -35452, "vega_signal": -113659, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158315000}, {"instrument": "TSLA", "mid_signal": 525785, "gamma_signal": -8783, "vega_signal": -181085, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158315000}, {"instrument": "TSLA", "mid_signal": -15747, "gamma_signal": 12421, "vega_signal": -72034, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158320000}, {"instrument": "TSLA", "mid_signal": -1090894, "gamma_signal": 67138, "vega_signal": 159895, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158320000}, {"instrument": "TSLA", "mid_signal": 317182, "gamma_signal": 149208, "vega_signal": -12079, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158325000}, {"instrument": "TSLA", "mid_signal": 1182732, "gamma_signal": -41793, "vega_signal": -491242, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158325000}, {"instrument": "TSLA", "mid_signal": -318882, "gamma_signal": -42808, "vega_signal": -38218, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158330000}, {"instrument": "TSLA", "mid_signal": 642775, "gamma_signal": 243490, "vega_signal": -195972, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158330000}, {"instrument": "TSLA", "mid_signal": 234504, "gamma_signal": 17137, "vega_signal": -42796, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158335000}, {"instrument": "TSLA", "mid_signal": 165470, "gamma_signal": -12699, "vega_signal": -235259, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158335000}, {"instrument": "TSLA", "mid_signal": 3147606, "gamma_signal": 1809998, "vega_signal": 53541, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158340000}, {"instrument": "TSLA", "mid_signal": 737608, "gamma_signal": -166091, "vega_signal": -321060, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158340000}, {"instrument": "TSLA", "mid_signal": -63350, "gamma_signal": 25316, "vega_signal": 143940, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158345000}, {"instrument": "TSLA", "mid_signal": -251794, "gamma_signal": -12438, "vega_signal": -81734, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158345000}, {"instrument": "TSLA", "mid_signal": -8176, "gamma_signal": 39343, "vega_signal": -55179, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158350000}, {"instrument": "TSLA", "mid_signal": 497055, "gamma_signal": -127927, "vega_signal": 86189, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158350000}, {"instrument": "TSLA", "mid_signal": 252710, "gamma_signal": 284272, "vega_signal": 288383, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158355000}, {"instrument": "TSLA", "mid_signal": 420967, "gamma_signal": 17305, "vega_signal": 34086, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158355000}, {"instrument": "TSLA", "mid_signal": -3648990, "gamma_signal": -376745, "vega_signal": -781353, "option_type": "C", "stock_price": 359.68, "utc_time": 1775158360000}, {"instrument": "TSLA", "mid_signal": -2865729, "gamma_signal": 607023, "vega_signal": 266449, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158360000}, {"instrument": "TSLA", "mid_signal": -110773, "gamma_signal": -4310, "vega_signal": 38220, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158365000}, {"instrument": "TSLA", "mid_signal": -190999, "gamma_signal": -38377, "vega_signal": 175368, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158365000}, {"instrument": "TSLA", "mid_signal": -58245, "gamma_signal": -38624, "vega_signal": 169296, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158370000}, {"instrument": "TSLA", "mid_signal": -78577, "gamma_signal": -2236, "vega_signal": 15598, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158370000}, {"instrument": "TSLA", "mid_signal": -2335837, "gamma_signal": -406579, "vega_signal": -423520, "option_type": "C", "stock_price": 359.69, "utc_time": 1775158375000}, {"instrument": "TSLA", "mid_signal": -1214295, "gamma_signal": 68247, "vega_signal": 72371, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158375000}, {"instrument": "TSLA", "mid_signal": -8259, "gamma_signal": -54402, "vega_signal": 95309, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158380000}, {"instrument": "TSLA", "mid_signal": 151061, "gamma_signal": -92713, "vega_signal": -57968, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158380000}, {"instrument": "TSLA", "mid_signal": 32304, "gamma_signal": -14453, "vega_signal": 171236, "option_type": "C", "stock_price": 359.67, "utc_time": 1775158385000}, {"instrument": "TSLA", "mid_signal": -208571, "gamma_signal": 12397, "vega_signal": 124089, "option_type": "P", "stock_price": 359.7, "utc_time": 1775158385000}, {"instrument": "TSLA", "mid_signal": 572429, "gamma_signal": 118982, "vega_signal": 203650, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158390000}, {"instrument": "TSLA", "mid_signal": -820273, "gamma_signal": 558486, "vega_signal": 74921, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158390000}, {"instrument": "TSLA", "mid_signal": -365843, "gamma_signal": -98271, "vega_signal": 181634, "option_type": "C", "stock_price": 359.71, "utc_time": 1775158395000}, {"instrument": "TSLA", "mid_signal": 1399899, "gamma_signal": -6756, "vega_signal": -3809440, "option_type": "P", "stock_price": 359.71, "utc_time": 1775158395000}, {"instrument": "TSLA", "mid_signal": -287916, "gamma_signal": 52365, "vega_signal": -75430, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158400000}, {"instrument": "TSLA", "mid_signal": -1073709, "gamma_signal": 41725, "vega_signal": 615091, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158400000}, {"instrument": "TSLA", "mid_signal": -92709, "gamma_signal": -3668, "vega_signal": -32514, "option_type": "C", "stock_price": 359.69, "utc_time": 1775158405000}, {"instrument": "TSLA", "mid_signal": -295142, "gamma_signal": 19326, "vega_signal": -109779, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158405000}, {"instrument": "TSLA", "mid_signal": -244192, "gamma_signal": -8864, "vega_signal": -133900, "option_type": "C", "stock_price": 359.7, "utc_time": 1775158410000}, {"instrument": "TSLA", "mid_signal": 344298, "gamma_signal": 76626, "vega_signal": -90670, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158410000}, {"instrument": "TSLA", "mid_signal": -420153, "gamma_signal": -283717, "vega_signal": 83851, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158415000}, {"instrument": "TSLA", "mid_signal": -480470, "gamma_signal": 187799, "vega_signal": -43979, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158415000}, {"instrument": "TSLA", "mid_signal": -1131666, "gamma_signal": -97240, "vega_signal": -821388, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158420000}, {"instrument": "TSLA", "mid_signal": -1661854, "gamma_signal": 231893, "vega_signal": 509142, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158420000}, {"instrument": "TSLA", "mid_signal": -328160, "gamma_signal": -38386, "vega_signal": -39440, "option_type": "C", "stock_price": 359.63, "utc_time": 1775158425000}, {"instrument": "TSLA", "mid_signal": -603791, "gamma_signal": 2436, "vega_signal": 227305, "option_type": "P", "stock_price": 359.63, "utc_time": 1775158425000}, {"instrument": "TSLA", "mid_signal": -915889, "gamma_signal": -281961, "vega_signal": -31306, "option_type": "C", "stock_price": 359.59, "utc_time": 1775158430000}, {"instrument": "TSLA", "mid_signal": -374490, "gamma_signal": -26473, "vega_signal": 156985, "option_type": "P", "stock_price": 359.61, "utc_time": 1775158430000}, {"instrument": "TSLA", "mid_signal": -128094, "gamma_signal": 96253, "vega_signal": 44394, "option_type": "C", "stock_price": 359.62, "utc_time": 1775158435000}, {"instrument": "TSLA", "mid_signal": 500968, "gamma_signal": -55305, "vega_signal": -569310, "option_type": "P", "stock_price": 359.62, "utc_time": 1775158435000}, {"instrument": "TSLA", "mid_signal": -126253, "gamma_signal": -6158, "vega_signal": -49899, "option_type": "C", "stock_price": 359.58, "utc_time": 1775158440000}, {"instrument": "TSLA", "mid_signal": -494275, "gamma_signal": 85947, "vega_signal": 1304305, "option_type": "P", "stock_price": 359.58, "utc_time": 1775158440000}, {"instrument": "TSLA", "mid_signal": -36609, "gamma_signal": -1062, "vega_signal": -148155, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158445000}, {"instrument": "TSLA", "mid_signal": 566776, "gamma_signal": -37275, "vega_signal": -28093, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158445000}, {"instrument": "TSLA", "mid_signal": -379698, "gamma_signal": -674946, "vega_signal": 121061, "option_type": "C", "stock_price": 359.67, "utc_time": 1775158450000}, {"instrument": "TSLA", "mid_signal": 431477, "gamma_signal": -122312, "vega_signal": -9193, "option_type": "P", "stock_price": 359.67, "utc_time": 1775158450000}, {"instrument": "TSLA", "mid_signal": 202464, "gamma_signal": 100966, "vega_signal": -9139, "option_type": "C", "stock_price": 359.62, "utc_time": 1775158455000}, {"instrument": "TSLA", "mid_signal": -348920, "gamma_signal": 9561, "vega_signal": 89685, "option_type": "P", "stock_price": 359.62, "utc_time": 1775158455000}, {"instrument": "TSLA", "mid_signal": -981961, "gamma_signal": -44944, "vega_signal": -1015147, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158460000}, {"instrument": "TSLA", "mid_signal": 157441, "gamma_signal": -10334, "vega_signal": 108651, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158460000}, {"instrument": "TSLA", "mid_signal": -167236, "gamma_signal": -5986, "vega_signal": -270479, "option_type": "C", "stock_price": 359.63, "utc_time": 1775158465000}, {"instrument": "TSLA", "mid_signal": 269787, "gamma_signal": 58735, "vega_signal": -64575, "option_type": "P", "stock_price": 359.63, "utc_time": 1775158465000}, {"instrument": "TSLA", "mid_signal": -115569, "gamma_signal": -138808, "vega_signal": -14404, "option_type": "C", "stock_price": 359.61, "utc_time": 1775158470000}, {"instrument": "TSLA", "mid_signal": 369058, "gamma_signal": -20699, "vega_signal": -30452, "option_type": "P", "stock_price": 359.61, "utc_time": 1775158470000}, {"instrument": "TSLA", "mid_signal": 152444, "gamma_signal": 15253, "vega_signal": -417, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158475000}, {"instrument": "TSLA", "mid_signal": -546912, "gamma_signal": 25583, "vega_signal": 237228, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158475000}, {"instrument": "TSLA", "mid_signal": 428610, "gamma_signal": 225003, "vega_signal": 306587, "option_type": "C", "stock_price": 359.68, "utc_time": 1775158480000}, {"instrument": "TSLA", "mid_signal": -526699, "gamma_signal": 115051, "vega_signal": 26231, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158480000}, {"instrument": "TSLA", "mid_signal": -244344, "gamma_signal": -80522, "vega_signal": 140458, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158485000}, {"instrument": "TSLA", "mid_signal": 2051930, "gamma_signal": -109371, "vega_signal": -791653, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158485000}, {"instrument": "TSLA", "mid_signal": 832475, "gamma_signal": 248935, "vega_signal": 283338, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158490000}, {"instrument": "TSLA", "mid_signal": 1918933, "gamma_signal": -222275, "vega_signal": -622334, "option_type": "P", "stock_price": 359.84, "utc_time": 1775158490000}, {"instrument": "TSLA", "mid_signal": -441616, "gamma_signal": -29180, "vega_signal": -237778, "option_type": "C", "stock_price": 359.8, "utc_time": 1775158495000}, {"instrument": "TSLA", "mid_signal": -67151, "gamma_signal": 8694, "vega_signal": -384695, "option_type": "P", "stock_price": 359.8, "utc_time": 1775158495000}, {"instrument": "TSLA", "mid_signal": 17271, "gamma_signal": 34582, "vega_signal": -159478, "option_type": "C", "stock_price": 359.69, "utc_time": 1775158500000}, {"instrument": "TSLA", "mid_signal": 59973, "gamma_signal": -150348, "vega_signal": 92724, "option_type": "P", "stock_price": 359.69, "utc_time": 1775158500000}, {"instrument": "TSLA", "mid_signal": -438505, "gamma_signal": -49855, "vega_signal": 36321, "option_type": "C", "stock_price": 359.79, "utc_time": 1775158505000}, {"instrument": "TSLA", "mid_signal": 167095, "gamma_signal": -68982, "vega_signal": -30563, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158505000}, {"instrument": "TSLA", "mid_signal": 609998, "gamma_signal": 133859, "vega_signal": 157542, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158510000}, {"instrument": "TSLA", "mid_signal": 1243724, "gamma_signal": -218933, "vega_signal": -850347, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158510000}, {"instrument": "TSLA", "mid_signal": 1104568, "gamma_signal": 77922, "vega_signal": 3180542, "option_type": "C", "stock_price": 359.95, "utc_time": 1775158515000}, {"instrument": "TSLA", "mid_signal": 1804718, "gamma_signal": -242125, "vega_signal": -2665943, "option_type": "P", "stock_price": 359.95, "utc_time": 1775158515000}, {"instrument": "TSLA", "mid_signal": 1230249, "gamma_signal": 99998, "vega_signal": 314794, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158520000}, {"instrument": "TSLA", "mid_signal": 23535, "gamma_signal": -9998, "vega_signal": -103733, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158520000}, {"instrument": "TSLA", "mid_signal": 2487745, "gamma_signal": 129937, "vega_signal": 1643391, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158525000}, {"instrument": "TSLA", "mid_signal": -201644, "gamma_signal": -364059, "vega_signal": 308391, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158525000}, {"instrument": "TSLA", "mid_signal": -530086, "gamma_signal": -67977, "vega_signal": 162396, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158530000}, {"instrument": "TSLA", "mid_signal": -295301, "gamma_signal": 30925, "vega_signal": 41878, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158530000}, {"instrument": "TSLA", "mid_signal": 1274714, "gamma_signal": 197858, "vega_signal": 294734, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158535000}, {"instrument": "TSLA", "mid_signal": -332542, "gamma_signal": -17651, "vega_signal": -204100, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158535000}, {"instrument": "TSLA", "mid_signal": -109273, "gamma_signal": 28944, "vega_signal": -172363, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158540000}, {"instrument": "TSLA", "mid_signal": -2754, "gamma_signal": 4745, "vega_signal": -1022978, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158540000}, {"instrument": "TSLA", "mid_signal": 304727, "gamma_signal": 83806, "vega_signal": -7599, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158545000}, {"instrument": "TSLA", "mid_signal": -315543, "gamma_signal": 15402, "vega_signal": 129989, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158545000}, {"instrument": "TSLA", "mid_signal": 807542, "gamma_signal": 63128, "vega_signal": 1120402, "option_type": "C", "stock_price": 359.94, "utc_time": 1775158550000}, {"instrument": "TSLA", "mid_signal": 75945, "gamma_signal": 25979, "vega_signal": -2925, "option_type": "P", "stock_price": 359.94, "utc_time": 1775158550000}, {"instrument": "TSLA", "mid_signal": -545263, "gamma_signal": 99939, "vega_signal": -270505, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158555000}, {"instrument": "TSLA", "mid_signal": -18717, "gamma_signal": -34901, "vega_signal": -130072, "option_type": "P", "stock_price": 359.89, "utc_time": 1775158555000}, {"instrument": "TSLA", "mid_signal": -225710, "gamma_signal": 13678, "vega_signal": -53573, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158560000}, {"instrument": "TSLA", "mid_signal": -423200, "gamma_signal": -449, "vega_signal": 434761, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158560000}, {"instrument": "TSLA", "mid_signal": -832146, "gamma_signal": -56703, "vega_signal": -311389, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158565000}, {"instrument": "TSLA", "mid_signal": -303900, "gamma_signal": -119488, "vega_signal": -289, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158565000}, {"instrument": "TSLA", "mid_signal": 256519, "gamma_signal": -3892, "vega_signal": 104278, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158570000}, {"instrument": "TSLA", "mid_signal": 1047171, "gamma_signal": -19373, "vega_signal": -1115108, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158570000}, {"instrument": "TSLA", "mid_signal": 618568, "gamma_signal": 143151, "vega_signal": 131833, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158575000}, {"instrument": "TSLA", "mid_signal": -46799, "gamma_signal": 13606, "vega_signal": -78870, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158575000}, {"instrument": "TSLA", "mid_signal": 1071388, "gamma_signal": -3959, "vega_signal": 1484819, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158580000}, {"instrument": "TSLA", "mid_signal": -125978, "gamma_signal": -546, "vega_signal": 272463, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158580000}, {"instrument": "TSLA", "mid_signal": -310009, "gamma_signal": -73464, "vega_signal": -264181, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158585000}, {"instrument": "TSLA", "mid_signal": 1425127, "gamma_signal": 41493, "vega_signal": -5741, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158585000}, {"instrument": "TSLA", "mid_signal": 5105, "gamma_signal": 353129, "vega_signal": -157163, "option_type": "C", "stock_price": 360, "utc_time": 1775158590000}, {"instrument": "TSLA", "mid_signal": 262175, "gamma_signal": -14828, "vega_signal": -96637, "option_type": "P", "stock_price": 360, "utc_time": 1775158590000}, {"instrument": "TSLA", "mid_signal": 1238897, "gamma_signal": 319338, "vega_signal": 56738, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158595000}, {"instrument": "TSLA", "mid_signal": 1183896, "gamma_signal": -35370, "vega_signal": -92351, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158595000}, {"instrument": "TSLA", "mid_signal": -2916533, "gamma_signal": -1091603, "vega_signal": -614766, "option_type": "C", "stock_price": 359.77, "utc_time": 1775158600000}, {"instrument": "TSLA", "mid_signal": -667070, "gamma_signal": 70560, "vega_signal": 246842, "option_type": "P", "stock_price": 359.77, "utc_time": 1775158600000}, {"instrument": "TSLA", "mid_signal": -896271, "gamma_signal": -143551, "vega_signal": 32726, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158605000}, {"instrument": "TSLA", "mid_signal": -320898, "gamma_signal": 117360, "vega_signal": -13492, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158605000}, {"instrument": "TSLA", "mid_signal": 2444768, "gamma_signal": 1676538, "vega_signal": 36660, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158610000}, {"instrument": "TSLA", "mid_signal": 772207, "gamma_signal": 80363, "vega_signal": -196898, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158610000}, {"instrument": "TSLA", "mid_signal": 1001565, "gamma_signal": 378920, "vega_signal": -88091, "option_type": "C", "stock_price": 359.83, "utc_time": 1775158615000}, {"instrument": "TSLA", "mid_signal": -94109, "gamma_signal": -2762, "vega_signal": 9275, "option_type": "P", "stock_price": 359.83, "utc_time": 1775158615000}, {"instrument": "TSLA", "mid_signal": 285419, "gamma_signal": -960, "vega_signal": -96493, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158620000}, {"instrument": "TSLA", "mid_signal": 278893, "gamma_signal": -9256, "vega_signal": -99027, "option_type": "P", "stock_price": 359.84, "utc_time": 1775158620000}, {"instrument": "TSLA", "mid_signal": 115763, "gamma_signal": 64784, "vega_signal": 975600, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158625000}, {"instrument": "TSLA", "mid_signal": -483591, "gamma_signal": 199567, "vega_signal": 75381, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158625000}, {"instrument": "TSLA", "mid_signal": 105546, "gamma_signal": 3639, "vega_signal": -436257, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158630000}, {"instrument": "TSLA", "mid_signal": 791300, "gamma_signal": -15078, "vega_signal": -139993, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158630000}, {"instrument": "TSLA", "mid_signal": 679053, "gamma_signal": 21706, "vega_signal": 217268, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158635000}, {"instrument": "TSLA", "mid_signal": 48893, "gamma_signal": -31462, "vega_signal": -155067, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158635000}, {"instrument": "TSLA", "mid_signal": 1406611, "gamma_signal": 338100, "vega_signal": 358884, "option_type": "C", "stock_price": 359.94, "utc_time": 1775158640000}, {"instrument": "TSLA", "mid_signal": 455541, "gamma_signal": -217112, "vega_signal": 22527, "option_type": "P", "stock_price": 359.94, "utc_time": 1775158640000}, {"instrument": "TSLA", "mid_signal": -174190, "gamma_signal": 305135, "vega_signal": -209658, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158645000}, {"instrument": "TSLA", "mid_signal": 320951, "gamma_signal": -21028, "vega_signal": -30156, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158645000}, {"instrument": "TSLA", "mid_signal": 188697, "gamma_signal": 7596, "vega_signal": 1269120, "option_type": "C", "stock_price": 359.98, "utc_time": 1775158650000}, {"instrument": "TSLA", "mid_signal": -201700, "gamma_signal": 26508, "vega_signal": 26070, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158650000}, {"instrument": "TSLA", "mid_signal": 70885, "gamma_signal": -2314, "vega_signal": -87931, "option_type": "C", "stock_price": 359.96, "utc_time": 1775158655000}, {"instrument": "TSLA", "mid_signal": 221506, "gamma_signal": -39163, "vega_signal": -153221, "option_type": "P", "stock_price": 359.96, "utc_time": 1775158655000}, {"instrument": "TSLA", "mid_signal": 19886, "gamma_signal": 21637, "vega_signal": -29608, "option_type": "C", "stock_price": 359.96, "utc_time": 1775158660000}, {"instrument": "TSLA", "mid_signal": 263344, "gamma_signal": -132191, "vega_signal": -27256, "option_type": "P", "stock_price": 359.97, "utc_time": 1775158660000}, {"instrument": "TSLA", "mid_signal": 5239594, "gamma_signal": 282647, "vega_signal": 3368276, "option_type": "C", "stock_price": 360.12, "utc_time": 1775158665000}, {"instrument": "TSLA", "mid_signal": 2426117, "gamma_signal": -197330, "vega_signal": -868221, "option_type": "P", "stock_price": 360.12, "utc_time": 1775158665000}, {"instrument": "TSLA", "mid_signal": -7751520, "gamma_signal": -66462, "vega_signal": -22283113, "option_type": "C", "stock_price": 359.99, "utc_time": 1775158670000}, {"instrument": "TSLA", "mid_signal": 6371916, "gamma_signal": -946576, "vega_signal": -10790062, "option_type": "P", "stock_price": 359.99, "utc_time": 1775158670000}, {"instrument": "TSLA", "mid_signal": 2422102, "gamma_signal": 254159, "vega_signal": 1171477, "option_type": "C", "stock_price": 360.05, "utc_time": 1775158675000}, {"instrument": "TSLA", "mid_signal": 3599761, "gamma_signal": -133450, "vega_signal": -268677, "option_type": "P", "stock_price": 360.05, "utc_time": 1775158675000}, {"instrument": "TSLA", "mid_signal": -321958, "gamma_signal": -798281, "vega_signal": 2530597, "option_type": "C", "stock_price": 360.12, "utc_time": 1775158680000}, {"instrument": "TSLA", "mid_signal": 285924, "gamma_signal": -45231, "vega_signal": -67202, "option_type": "P", "stock_price": 360.12, "utc_time": 1775158680000}, {"instrument": "TSLA", "mid_signal": 2332770, "gamma_signal": 1183835, "vega_signal": 207085, "option_type": "C", "stock_price": 360.16, "utc_time": 1775158685000}, {"instrument": "TSLA", "mid_signal": 791958, "gamma_signal": -38607, "vega_signal": -326340, "option_type": "P", "stock_price": 360.16, "utc_time": 1775158685000}, {"instrument": "TSLA", "mid_signal": 181346, "gamma_signal": 286423, "vega_signal": -102672, "option_type": "C", "stock_price": 360.085, "utc_time": 1775158690000}, {"instrument": "TSLA", "mid_signal": 57243, "gamma_signal": -91790, "vega_signal": -17708, "option_type": "P", "stock_price": 360.085, "utc_time": 1775158690000}, {"instrument": "TSLA", "mid_signal": 4736792, "gamma_signal": 2175332, "vega_signal": 378648, "option_type": "C", "stock_price": 360.17, "utc_time": 1775158695000}, {"instrument": "TSLA", "mid_signal": 324612, "gamma_signal": -129279, "vega_signal": 15659, "option_type": "P", "stock_price": 360.17, "utc_time": 1775158695000}, {"instrument": "TSLA", "mid_signal": 14336430, "gamma_signal": 7137702, "vega_signal": 934058, "option_type": "C", "stock_price": 360.26, "utc_time": 1775158700000}, {"instrument": "TSLA", "mid_signal": 1433890, "gamma_signal": 118155, "vega_signal": -561673, "option_type": "P", "stock_price": 360.3, "utc_time": 1775158700000}, {"instrument": "TSLA", "mid_signal": -1134138, "gamma_signal": -383712, "vega_signal": -464836, "option_type": "C", "stock_price": 360.2, "utc_time": 1775158705000}, {"instrument": "TSLA", "mid_signal": -365303, "gamma_signal": -43505, "vega_signal": 146468, "option_type": "P", "stock_price": 360.24, "utc_time": 1775158705000}, {"instrument": "TSLA", "mid_signal": -923381, "gamma_signal": -691393, "vega_signal": -81384, "option_type": "C", "stock_price": 360.31, "utc_time": 1775158710000}, {"instrument": "TSLA", "mid_signal": -9699, "gamma_signal": -6772, "vega_signal": -59672, "option_type": "P", "stock_price": 360.31, "utc_time": 1775158710000}, {"instrument": "TSLA", "mid_signal": -1434433, "gamma_signal": -276744, "vega_signal": -302284, "option_type": "C", "stock_price": 360.28, "utc_time": 1775158715000}, {"instrument": "TSLA", "mid_signal": 275103, "gamma_signal": -25623, "vega_signal": -174809, "option_type": "P", "stock_price": 360.28, "utc_time": 1775158715000}, {"instrument": "TSLA", "mid_signal": -3163358, "gamma_signal": -421623, "vega_signal": -694347, "option_type": "C", "stock_price": 360.29, "utc_time": 1775158720000}, {"instrument": "TSLA", "mid_signal": -210982, "gamma_signal": -14370, "vega_signal": 83904, "option_type": "P", "stock_price": 360.29, "utc_time": 1775158720000}, {"instrument": "TSLA", "mid_signal": -2256280, "gamma_signal": -1043853, "vega_signal": -4673, "option_type": "C", "stock_price": 360.23, "utc_time": 1775158725000}, {"instrument": "TSLA", "mid_signal": -104983, "gamma_signal": -567903, "vega_signal": 314677, "option_type": "P", "stock_price": 360.26, "utc_time": 1775158725000}, {"instrument": "TSLA", "mid_signal": 478211, "gamma_signal": 134315, "vega_signal": -27629, "option_type": "C", "stock_price": 360.28, "utc_time": 1775158730000}, {"instrument": "TSLA", "mid_signal": 463786, "gamma_signal": -40167, "vega_signal": -103532, "option_type": "P", "stock_price": 360.29, "utc_time": 1775158730000}, {"instrument": "TSLA", "mid_signal": 573624, "gamma_signal": -41912, "vega_signal": 296458, "option_type": "C", "stock_price": 360.3, "utc_time": 1775158735000}, {"instrument": "TSLA", "mid_signal": 488180, "gamma_signal": -9666, "vega_signal": 63554, "option_type": "P", "stock_price": 360.3, "utc_time": 1775158735000}, {"instrument": "TSLA", "mid_signal": -882074, "gamma_signal": -116180, "vega_signal": -184215, "option_type": "C", "stock_price": 360.25, "utc_time": 1775158740000}, {"instrument": "TSLA", "mid_signal": 724657, "gamma_signal": -207135, "vega_signal": -140400, "option_type": "P", "stock_price": 360.25, "utc_time": 1775158740000}, {"instrument": "TSLA", "mid_signal": -1119007, "gamma_signal": -151051, "vega_signal": -512237, "option_type": "C", "stock_price": 360.21, "utc_time": 1775158745000}, {"instrument": "TSLA", "mid_signal": 277017, "gamma_signal": -30565, "vega_signal": -7281, "option_type": "P", "stock_price": 360.21, "utc_time": 1775158745000}, {"instrument": "TSLA", "mid_signal": -2326988, "gamma_signal": -995938, "vega_signal": 258550, "option_type": "C", "stock_price": 360.29, "utc_time": 1775158750000}, {"instrument": "TSLA", "mid_signal": 346338, "gamma_signal": -179594, "vega_signal": 98067, "option_type": "P", "stock_price": 360.29, "utc_time": 1775158750000}, {"instrument": "TSLA", "mid_signal": -1641110, "gamma_signal": -916437, "vega_signal": -292721, "option_type": "C", "stock_price": 360.38, "utc_time": 1775158755000}, {"instrument": "TSLA", "mid_signal": -971856, "gamma_signal": 674867, "vega_signal": 80511, "option_type": "P", "stock_price": 360.38, "utc_time": 1775158755000}, {"instrument": "TSLA", "mid_signal": 1475183, "gamma_signal": 908600, "vega_signal": 67859, "option_type": "C", "stock_price": 360.38, "utc_time": 1775158760000}, {"instrument": "TSLA", "mid_signal": 348904, "gamma_signal": -123288, "vega_signal": -148883, "option_type": "P", "stock_price": 360.38, "utc_time": 1775158760000}, {"instrument": "TSLA", "mid_signal": 6528020, "gamma_signal": 3044191, "vega_signal": 381020, "option_type": "C", "stock_price": 360.39, "utc_time": 1775158765000}, {"instrument": "TSLA", "mid_signal": -82498, "gamma_signal": 13076, "vega_signal": -24061, "option_type": "P", "stock_price": 360.39, "utc_time": 1775158765000}, {"instrument": "TSLA", "mid_signal": 1321455, "gamma_signal": 71836, "vega_signal": 728019, "option_type": "C", "stock_price": 360.44, "utc_time": 1775158770000}, {"instrument": "TSLA", "mid_signal": -88386, "gamma_signal": 17034, "vega_signal": 18691, "option_type": "P", "stock_price": 360.44, "utc_time": 1775158770000}, {"instrument": "TSLA", "mid_signal": 690609, "gamma_signal": 273744, "vega_signal": 16336, "option_type": "C", "stock_price": 360.48, "utc_time": 1775158775000}, {"instrument": "TSLA", "mid_signal": 543806, "gamma_signal": -294035, "vega_signal": -161251, "option_type": "P", "stock_price": 360.48, "utc_time": 1775158775000}, {"instrument": "TSLA", "mid_signal": -6621492, "gamma_signal": -5572536, "vega_signal": -294047, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158780000}, {"instrument": "TSLA", "mid_signal": -399669, "gamma_signal": 142111, "vega_signal": -93191, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158780000}, {"instrument": "TSLA", "mid_signal": 15334, "gamma_signal": 461270, "vega_signal": -622493, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158785000}, {"instrument": "TSLA", "mid_signal": 432482, "gamma_signal": -127422, "vega_signal": -27223, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158785000}, {"instrument": "TSLA", "mid_signal": 1206926, "gamma_signal": 262875, "vega_signal": 70688, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158790000}, {"instrument": "TSLA", "mid_signal": -12070103, "gamma_signal": 278243, "vega_signal": 3489612, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158790000}, {"instrument": "TSLA", "mid_signal": 6403744, "gamma_signal": 2979361, "vega_signal": 416448, "option_type": "C", "stock_price": 360.57, "utc_time": 1775158795000}, {"instrument": "TSLA", "mid_signal": 1251989, "gamma_signal": -588934, "vega_signal": -321180, "option_type": "P", "stock_price": 360.57, "utc_time": 1775158795000}, {"instrument": "TSLA", "mid_signal": -666836, "gamma_signal": -261825, "vega_signal": -35314, "option_type": "C", "stock_price": 360.35, "utc_time": 1775158800000}, {"instrument": "TSLA", "mid_signal": -206022, "gamma_signal": -39161, "vega_signal": 567464, "option_type": "P", "stock_price": 360.35, "utc_time": 1775158800000}, {"instrument": "TSLA", "mid_signal": -1374657, "gamma_signal": -192661, "vega_signal": -121695, "option_type": "C", "stock_price": 360.425, "utc_time": 1775158805000}, {"instrument": "TSLA", "mid_signal": -271799, "gamma_signal": 24849, "vega_signal": 15307, "option_type": "P", "stock_price": 360.425, "utc_time": 1775158805000}, {"instrument": "TSLA", "mid_signal": -295290, "gamma_signal": -12388, "vega_signal": -87386, "option_type": "C", "stock_price": 360.39, "utc_time": 1775158810000}, {"instrument": "TSLA", "mid_signal": 309735, "gamma_signal": 1542, "vega_signal": -884957, "option_type": "P", "stock_price": 360.39, "utc_time": 1775158810000}, {"instrument": "TSLA", "mid_signal": 6901123, "gamma_signal": 453087, "vega_signal": 1717784, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158815000}, {"instrument": "TSLA", "mid_signal": 619887, "gamma_signal": -186988, "vega_signal": -390843, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158815000}, {"instrument": "TSLA", "mid_signal": -1883264, "gamma_signal": -899331, "vega_signal": -761690, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158820000}, {"instrument": "TSLA", "mid_signal": 142299, "gamma_signal": -133545, "vega_signal": -29842, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158820000}, {"instrument": "TSLA", "mid_signal": 695330, "gamma_signal": 88943, "vega_signal": 60188, "option_type": "C", "stock_price": 360.53, "utc_time": 1775158825000}, {"instrument": "TSLA", "mid_signal": -540215, "gamma_signal": 60666, "vega_signal": 202726, "option_type": "P", "stock_price": 360.53, "utc_time": 1775158825000}, {"instrument": "TSLA", "mid_signal": -668064, "gamma_signal": -318003, "vega_signal": 92101, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158830000}, {"instrument": "TSLA", "mid_signal": 2498, "gamma_signal": 31194, "vega_signal": 30207, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158830000}, {"instrument": "TSLA", "mid_signal": -3146473, "gamma_signal": -1483417, "vega_signal": -98523, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158835000}, {"instrument": "TSLA", "mid_signal": 272449, "gamma_signal": -19913, "vega_signal": -100469, "option_type": "P", "stock_price": 360.47, "utc_time": 1775158835000}, {"instrument": "TSLA", "mid_signal": -303887, "gamma_signal": 520467, "vega_signal": -2893956, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158840000}, {"instrument": "TSLA", "mid_signal": 967364, "gamma_signal": -175868, "vega_signal": -116131, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158840000}, {"instrument": "TSLA", "mid_signal": -524838, "gamma_signal": -95268, "vega_signal": -220984, "option_type": "C", "stock_price": 360.52, "utc_time": 1775158845000}, {"instrument": "TSLA", "mid_signal": 16567, "gamma_signal": -97096, "vega_signal": -39148, "option_type": "P", "stock_price": 360.52, "utc_time": 1775158845000}, {"instrument": "TSLA", "mid_signal": 31746, "gamma_signal": 140382, "vega_signal": -469854, "option_type": "C", "stock_price": 360.59, "utc_time": 1775158850000}, {"instrument": "TSLA", "mid_signal": -57633, "gamma_signal": -31851, "vega_signal": 431280, "option_type": "P", "stock_price": 360.59, "utc_time": 1775158850000}, {"instrument": "TSLA", "mid_signal": 42481, "gamma_signal": 65797, "vega_signal": -475925, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158855000}, {"instrument": "TSLA", "mid_signal": -227230, "gamma_signal": -240993, "vega_signal": -21447, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158855000}, {"instrument": "TSLA", "mid_signal": 2610787, "gamma_signal": 1110218, "vega_signal": 38984, "option_type": "C", "stock_price": 360.54, "utc_time": 1775158860000}, {"instrument": "TSLA", "mid_signal": -166985, "gamma_signal": 38823, "vega_signal": -535444, "option_type": "P", "stock_price": 360.54, "utc_time": 1775158860000}, {"instrument": "TSLA", "mid_signal": 494736, "gamma_signal": 24214, "vega_signal": 33082, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158865000}, {"instrument": "TSLA", "mid_signal": 97678, "gamma_signal": -27429, "vega_signal": -26980, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158865000}, {"instrument": "TSLA", "mid_signal": -2233852, "gamma_signal": -775915, "vega_signal": -2002898, "option_type": "C", "stock_price": 360.34, "utc_time": 1775158870000}, {"instrument": "TSLA", "mid_signal": -28410, "gamma_signal": 7055, "vega_signal": 15951, "option_type": "P", "stock_price": 360.34, "utc_time": 1775158870000}, {"instrument": "TSLA", "mid_signal": 3628545, "gamma_signal": 18703, "vega_signal": 397217, "option_type": "C", "stock_price": 360.37, "utc_time": 1775158875000}, {"instrument": "TSLA", "mid_signal": -512824, "gamma_signal": -24049, "vega_signal": 109504, "option_type": "P", "stock_price": 360.35, "utc_time": 1775158875000}, {"instrument": "TSLA", "mid_signal": 713593, "gamma_signal": 93643, "vega_signal": 276669, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158880000}, {"instrument": "TSLA", "mid_signal": 1459884, "gamma_signal": -1382082, "vega_signal": -163273, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158880000}, {"instrument": "TSLA", "mid_signal": 573858, "gamma_signal": -14243, "vega_signal": 189982, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158885000}, {"instrument": "TSLA", "mid_signal": 206897, "gamma_signal": -14094, "vega_signal": 495587, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158885000}, {"instrument": "TSLA", "mid_signal": -27578, "gamma_signal": 45628, "vega_signal": -1066, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158890000}, {"instrument": "TSLA", "mid_signal": -26693, "gamma_signal": 76554, "vega_signal": 50957, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158890000}, {"instrument": "TSLA", "mid_signal": 885604, "gamma_signal": 98001, "vega_signal": 400976, "option_type": "C", "stock_price": 360.53, "utc_time": 1775158895000}, {"instrument": "TSLA", "mid_signal": 879639, "gamma_signal": -245164, "vega_signal": -185107, "option_type": "P", "stock_price": 360.53, "utc_time": 1775158895000}, {"instrument": "TSLA", "mid_signal": -189122, "gamma_signal": -82864, "vega_signal": -53302, "option_type": "C", "stock_price": 360.505, "utc_time": 1775158900000}, {"instrument": "TSLA", "mid_signal": -424823, "gamma_signal": 236474, "vega_signal": 38682, "option_type": "P", "stock_price": 360.505, "utc_time": 1775158900000}, {"instrument": "TSLA", "mid_signal": 603552, "gamma_signal": 8482, "vega_signal": 218835, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158905000}, {"instrument": "TSLA", "mid_signal": -469797, "gamma_signal": 331845, "vega_signal": 89207, "option_type": "P", "stock_price": 360.44, "utc_time": 1775158905000}, {"instrument": "TSLA", "mid_signal": 313147, "gamma_signal": 13329, "vega_signal": 78305, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158910000}, {"instrument": "TSLA", "mid_signal": -519585, "gamma_signal": -66859, "vega_signal": -108038, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158910000}, {"instrument": "TSLA", "mid_signal": -219120, "gamma_signal": 62033, "vega_signal": -57627, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158915000}, {"instrument": "TSLA", "mid_signal": 187331, "gamma_signal": -36986, "vega_signal": -85776, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158915000}, {"instrument": "TSLA", "mid_signal": 194462, "gamma_signal": -17644, "vega_signal": 1463923, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158920000}, {"instrument": "TSLA", "mid_signal": -389259, "gamma_signal": 36837, "vega_signal": 84854, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158920000}, {"instrument": "TSLA", "mid_signal": 178846, "gamma_signal": -37816, "vega_signal": 171649, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158925000}, {"instrument": "TSLA", "mid_signal": -318580, "gamma_signal": 17069, "vega_signal": -15990, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158925000}, {"instrument": "TSLA", "mid_signal": 7371122, "gamma_signal": 3320965, "vega_signal": 136621, "option_type": "C", "stock_price": 360.46, "utc_time": 1775158930000}, {"instrument": "TSLA", "mid_signal": 305531, "gamma_signal": 11403, "vega_signal": -139185, "option_type": "P", "stock_price": 360.46, "utc_time": 1775158930000}, {"instrument": "TSLA", "mid_signal": 854188, "gamma_signal": 130250, "vega_signal": -223470, "option_type": "C", "stock_price": 360.4, "utc_time": 1775158935000}, {"instrument": "TSLA", "mid_signal": -1136862, "gamma_signal": 79176, "vega_signal": 4524526, "option_type": "P", "stock_price": 360.4, "utc_time": 1775158935000}, {"instrument": "TSLA", "mid_signal": 445774, "gamma_signal": 172888, "vega_signal": 49489, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158940000}, {"instrument": "TSLA", "mid_signal": 125205, "gamma_signal": 62955, "vega_signal": -255488, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158940000}, {"instrument": "TSLA", "mid_signal": 3441932, "gamma_signal": 1960660, "vega_signal": -491043, "option_type": "C", "stock_price": 360.43, "utc_time": 1775158945000}, {"instrument": "TSLA", "mid_signal": 34434, "gamma_signal": -12225, "vega_signal": 29960, "option_type": "P", "stock_price": 360.43, "utc_time": 1775158945000}, {"instrument": "TSLA", "mid_signal": -2037659, "gamma_signal": -2129526, "vega_signal": -98475, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158950000}, {"instrument": "TSLA", "mid_signal": -671739, "gamma_signal": -306355, "vega_signal": 176164, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158950000}, {"instrument": "TSLA", "mid_signal": -7098826, "gamma_signal": -3216661, "vega_signal": 256846, "option_type": "C", "stock_price": 360.59, "utc_time": 1775158955000}, {"instrument": "TSLA", "mid_signal": 2129099, "gamma_signal": -326980, "vega_signal": -774580, "option_type": "P", "stock_price": 360.56, "utc_time": 1775158955000}, {"instrument": "TSLA", "mid_signal": 997787, "gamma_signal": 414316, "vega_signal": 52191, "option_type": "C", "stock_price": 360.59, "utc_time": 1775158960000}, {"instrument": "TSLA", "mid_signal": -14431, "gamma_signal": -40484, "vega_signal": -68268, "option_type": "P", "stock_price": 360.59, "utc_time": 1775158960000}, {"instrument": "TSLA", "mid_signal": 101826, "gamma_signal": -621981, "vega_signal": 31414, "option_type": "C", "stock_price": 360.56, "utc_time": 1775158965000}, {"instrument": "TSLA", "mid_signal": 212503, "gamma_signal": -47449, "vega_signal": -7011, "option_type": "P", "stock_price": 360.54, "utc_time": 1775158965000}, {"instrument": "TSLA", "mid_signal": 283770, "gamma_signal": 68839, "vega_signal": -220034, "option_type": "C", "stock_price": 360.52, "utc_time": 1775158970000}, {"instrument": "TSLA", "mid_signal": -905036, "gamma_signal": 57534, "vega_signal": 58893, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158970000}, {"instrument": "TSLA", "mid_signal": 349107, "gamma_signal": 132209, "vega_signal": 158202, "option_type": "C", "stock_price": 360.46, "utc_time": 1775158975000}, {"instrument": "TSLA", "mid_signal": -849078, "gamma_signal": 87903, "vega_signal": 401732, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158975000}, {"instrument": "TSLA", "mid_signal": -239554, "gamma_signal": -82812, "vega_signal": -38946, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158980000}, {"instrument": "TSLA", "mid_signal": -239742, "gamma_signal": 21660, "vega_signal": 43211, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158980000}, {"instrument": "TSLA", "mid_signal": -365191, "gamma_signal": 60263, "vega_signal": -56219, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158985000}, {"instrument": "TSLA", "mid_signal": 4324810, "gamma_signal": -718053, "vega_signal": -100184, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158985000}, {"instrument": "TSLA", "mid_signal": -97993, "gamma_signal": 10603, "vega_signal": -222626, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158990000}, {"instrument": "TSLA", "mid_signal": -993451, "gamma_signal": 180219, "vega_signal": -275227, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158990000}, {"instrument": "TSLA", "mid_signal": 7346667, "gamma_signal": 3169457, "vega_signal": 52975, "option_type": "C", "stock_price": 360.55, "utc_time": 1775158995000}, {"instrument": "TSLA", "mid_signal": 677098, "gamma_signal": -2635816, "vega_signal": 124799, "option_type": "P", "stock_price": 360.55, "utc_time": 1775158995000}, {"instrument": "TSLA", "mid_signal": 139250, "gamma_signal": -11435, "vega_signal": 112707, "option_type": "C", "stock_price": 360.59, "utc_time": 1775159000000}, {"instrument": "TSLA", "mid_signal": -498116, "gamma_signal": 42074, "vega_signal": 134340, "option_type": "P", "stock_price": 360.59, "utc_time": 1775159000000}, {"instrument": "TSLA", "mid_signal": 468683, "gamma_signal": 265306, "vega_signal": 31071, "option_type": "C", "stock_price": 360.57, "utc_time": 1775159005000}, {"instrument": "TSLA", "mid_signal": -413493, "gamma_signal": 119657, "vega_signal": 256925, "option_type": "P", "stock_price": 360.57, "utc_time": 1775159005000}, {"instrument": "TSLA", "mid_signal": -285049, "gamma_signal": -175090, "vega_signal": 42191, "option_type": "C", "stock_price": 360.6, "utc_time": 1775159010000}, {"instrument": "TSLA", "mid_signal": 183716, "gamma_signal": -641, "vega_signal": 52344, "option_type": "P", "stock_price": 360.6, "utc_time": 1775159010000}, {"instrument": "TSLA", "mid_signal": -640382, "gamma_signal": -30869, "vega_signal": -228578, "option_type": "C", "stock_price": 360.58, "utc_time": 1775159015000}, {"instrument": "TSLA", "mid_signal": 9003, "gamma_signal": -9799, "vega_signal": -54725, "option_type": "P", "stock_price": 360.58, "utc_time": 1775159015000}, {"instrument": "TSLA", "mid_signal": 5775776, "gamma_signal": 151799, "vega_signal": 2617009, "option_type": "C", "stock_price": 360.59, "utc_time": 1775159020000}, {"instrument": "TSLA", "mid_signal": -13046195, "gamma_signal": 726170, "vega_signal": 9019607, "option_type": "P", "stock_price": 360.59, "utc_time": 1775159020000}, {"instrument": "TSLA", "mid_signal": 698592, "gamma_signal": 51347, "vega_signal": 358636, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159025000}, {"instrument": "TSLA", "mid_signal": 705779, "gamma_signal": -172752, "vega_signal": 43561, "option_type": "P", "stock_price": 360.61, "utc_time": 1775159025000}, {"instrument": "TSLA", "mid_signal": 241162, "gamma_signal": -6252, "vega_signal": 140225, "option_type": "C", "stock_price": 360.6, "utc_time": 1775159030000}, {"instrument": "TSLA", "mid_signal": 4612569, "gamma_signal": -4270064, "vega_signal": -50284, "option_type": "P", "stock_price": 360.58, "utc_time": 1775159030000}, {"instrument": "TSLA", "mid_signal": -3310878, "gamma_signal": -423852, "vega_signal": -2022636, "option_type": "C", "stock_price": 360.57, "utc_time": 1775159035000}, {"instrument": "TSLA", "mid_signal": 1218037, "gamma_signal": -42044, "vega_signal": -708178, "option_type": "P", "stock_price": 360.57, "utc_time": 1775159035000}, {"instrument": "TSLA", "mid_signal": 1418590, "gamma_signal": 529629, "vega_signal": 2303, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159040000}, {"instrument": "TSLA", "mid_signal": -1442709, "gamma_signal": 148719, "vega_signal": 373798, "option_type": "P", "stock_price": 360.485, "utc_time": 1775159040000}, {"instrument": "TSLA", "mid_signal": -1445137, "gamma_signal": -272928, "vega_signal": -223958, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159045000}, {"instrument": "TSLA", "mid_signal": 191307, "gamma_signal": 12024, "vega_signal": -12600, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159045000}, {"instrument": "TSLA", "mid_signal": -982583, "gamma_signal": -67366, "vega_signal": -555757, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159050000}, {"instrument": "TSLA", "mid_signal": -1653072, "gamma_signal": 980911, "vega_signal": 291674, "option_type": "P", "stock_price": 360.37, "utc_time": 1775159050000}, {"instrument": "TSLA", "mid_signal": -294554, "gamma_signal": 25466, "vega_signal": -46453, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159055000}, {"instrument": "TSLA", "mid_signal": 834818, "gamma_signal": -1080828, "vega_signal": 334610, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159055000}, {"instrument": "TSLA", "mid_signal": 637845, "gamma_signal": 44420, "vega_signal": 161729, "option_type": "C", "stock_price": 360.48, "utc_time": 1775159060000}, {"instrument": "TSLA", "mid_signal": 130911, "gamma_signal": 391, "vega_signal": 507170, "option_type": "P", "stock_price": 360.48, "utc_time": 1775159060000}, {"instrument": "TSLA", "mid_signal": -791236, "gamma_signal": -303583, "vega_signal": 58704, "option_type": "C", "stock_price": 360.52, "utc_time": 1775159065000}, {"instrument": "TSLA", "mid_signal": -117579, "gamma_signal": 63917, "vega_signal": 26405, "option_type": "P", "stock_price": 360.51, "utc_time": 1775159065000}, {"instrument": "TSLA", "mid_signal": 126994, "gamma_signal": -7497, "vega_signal": 14237, "option_type": "C", "stock_price": 360.52, "utc_time": 1775159070000}, {"instrument": "TSLA", "mid_signal": -272314, "gamma_signal": 3134, "vega_signal": -52647, "option_type": "P", "stock_price": 360.5, "utc_time": 1775159070000}, {"instrument": "TSLA", "mid_signal": 578436, "gamma_signal": -96234, "vega_signal": 2127757, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159075000}, {"instrument": "TSLA", "mid_signal": -159624, "gamma_signal": 98767, "vega_signal": 55982, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159075000}, {"instrument": "TSLA", "mid_signal": -157614, "gamma_signal": -34854, "vega_signal": 81167, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159080000}, {"instrument": "TSLA", "mid_signal": 83658, "gamma_signal": -71816, "vega_signal": -118350, "option_type": "P", "stock_price": 360.55, "utc_time": 1775159080000}, {"instrument": "TSLA", "mid_signal": -1346465, "gamma_signal": -597886, "vega_signal": 24523, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159085000}, {"instrument": "TSLA", "mid_signal": 139095, "gamma_signal": 10780, "vega_signal": -13293, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159085000}, {"instrument": "TSLA", "mid_signal": -3392022, "gamma_signal": -1139500, "vega_signal": -1462293, "option_type": "C", "stock_price": 360.51, "utc_time": 1775159090000}, {"instrument": "TSLA", "mid_signal": -109840, "gamma_signal": 8773, "vega_signal": 76878, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159090000}, {"instrument": "TSLA", "mid_signal": 394473, "gamma_signal": 19016, "vega_signal": -321358, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159095000}, {"instrument": "TSLA", "mid_signal": 1265873, "gamma_signal": -1948562, "vega_signal": 320400, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159095000}, {"instrument": "TSLA", "mid_signal": -2170931, "gamma_signal": -171437, "vega_signal": -1425834, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159100000}, {"instrument": "TSLA", "mid_signal": 2226982, "gamma_signal": -1176807, "vega_signal": -230007, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159100000}, {"instrument": "TSLA", "mid_signal": -207224, "gamma_signal": -25001, "vega_signal": -92827, "option_type": "C", "stock_price": 360.41, "utc_time": 1775159105000}, {"instrument": "TSLA", "mid_signal": -84198, "gamma_signal": 208440, "vega_signal": 60672, "option_type": "P", "stock_price": 360.41, "utc_time": 1775159105000}, {"instrument": "TSLA", "mid_signal": 78776, "gamma_signal": 27753, "vega_signal": -54258, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159110000}, {"instrument": "TSLA", "mid_signal": 537472, "gamma_signal": 18380, "vega_signal": -222632, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159110000}, {"instrument": "TSLA", "mid_signal": 13393216, "gamma_signal": 5737366, "vega_signal": 238589, "option_type": "C", "stock_price": 360.49, "utc_time": 1775159115000}, {"instrument": "TSLA", "mid_signal": 201093, "gamma_signal": -10888, "vega_signal": -40245, "option_type": "P", "stock_price": 360.51, "utc_time": 1775159115000}, {"instrument": "TSLA", "mid_signal": -688997, "gamma_signal": -34057, "vega_signal": -577247, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159120000}, {"instrument": "TSLA", "mid_signal": -40740, "gamma_signal": -15673, "vega_signal": -43743, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159120000}, {"instrument": "TSLA", "mid_signal": 267685, "gamma_signal": -55381, "vega_signal": 73915, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159125000}, {"instrument": "TSLA", "mid_signal": -203763, "gamma_signal": 38549, "vega_signal": -66930, "option_type": "P", "stock_price": 360.49, "utc_time": 1775159125000}, {"instrument": "TSLA", "mid_signal": 3108436, "gamma_signal": 2194907, "vega_signal": -749027, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159130000}, {"instrument": "TSLA", "mid_signal": -78435, "gamma_signal": -15569, "vega_signal": -78267, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159130000}, {"instrument": "TSLA", "mid_signal": -3564145, "gamma_signal": -1347549, "vega_signal": -135537, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159135000}, {"instrument": "TSLA", "mid_signal": 93784, "gamma_signal": -15202, "vega_signal": -73946, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159135000}, {"instrument": "TSLA", "mid_signal": -479931, "gamma_signal": -129074, "vega_signal": 490732, "option_type": "C", "stock_price": 360.35, "utc_time": 1775159140000}, {"instrument": "TSLA", "mid_signal": 982358, "gamma_signal": -12580, "vega_signal": -12590, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159140000}, {"instrument": "TSLA", "mid_signal": -254390, "gamma_signal": -31398, "vega_signal": -153293, "option_type": "C", "stock_price": 360.35, "utc_time": 1775159145000}, {"instrument": "TSLA", "mid_signal": -735861, "gamma_signal": -296043, "vega_signal": 680855, "option_type": "P", "stock_price": 360.35, "utc_time": 1775159145000}, {"instrument": "TSLA", "mid_signal": -2691855, "gamma_signal": -501687, "vega_signal": -1686199, "option_type": "C", "stock_price": 360.19, "utc_time": 1775159150000}, {"instrument": "TSLA", "mid_signal": -1146468, "gamma_signal": 284402, "vega_signal": 716453, "option_type": "P", "stock_price": 360.19, "utc_time": 1775159150000}, {"instrument": "TSLA", "mid_signal": 907758, "gamma_signal": -701159, "vega_signal": 550005, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159155000}, {"instrument": "TSLA", "mid_signal": 1307486, "gamma_signal": -1232715, "vega_signal": -264204, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159155000}, {"instrument": "TSLA", "mid_signal": 266720, "gamma_signal": 12553, "vega_signal": 81927, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159160000}, {"instrument": "TSLA", "mid_signal": 109667, "gamma_signal": -97281, "vega_signal": -43609, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159160000}, {"instrument": "TSLA", "mid_signal": -77561, "gamma_signal": -25360, "vega_signal": -44359, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159165000}, {"instrument": "TSLA", "mid_signal": 243639, "gamma_signal": -114352, "vega_signal": -42674, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159165000}, {"instrument": "TSLA", "mid_signal": -391649, "gamma_signal": -47318, "vega_signal": -45558, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159170000}, {"instrument": "TSLA", "mid_signal": -154748, "gamma_signal": -2122, "vega_signal": -98448, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159170000}, {"instrument": "TSLA", "mid_signal": 62021, "gamma_signal": -275722, "vega_signal": -13717, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159175000}, {"instrument": "TSLA", "mid_signal": -812857, "gamma_signal": 56479, "vega_signal": 829181, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159175000}, {"instrument": "TSLA", "mid_signal": 635496, "gamma_signal": 90810, "vega_signal": 106662, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159180000}, {"instrument": "TSLA", "mid_signal": 223178, "gamma_signal": -153123, "vega_signal": -86114, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159180000}, {"instrument": "TSLA", "mid_signal": 1260088, "gamma_signal": 32177, "vega_signal": 181036, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159185000}, {"instrument": "TSLA", "mid_signal": -47788, "gamma_signal": -36118, "vega_signal": -651121, "option_type": "P", "stock_price": 360.55, "utc_time": 1775159185000}, {"instrument": "TSLA", "mid_signal": -126883, "gamma_signal": 2623, "vega_signal": 127215, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159190000}, {"instrument": "TSLA", "mid_signal": 286411, "gamma_signal": -6521, "vega_signal": -41553, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159190000}, {"instrument": "TSLA", "mid_signal": 246101, "gamma_signal": 37145, "vega_signal": 115823, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159195000}, {"instrument": "TSLA", "mid_signal": -1267742, "gamma_signal": 47865, "vega_signal": 542086, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159195000}, {"instrument": "TSLA", "mid_signal": -528139, "gamma_signal": -148023, "vega_signal": -119537, "option_type": "C", "stock_price": 360.35, "utc_time": 1775159200000}, {"instrument": "TSLA", "mid_signal": -142089, "gamma_signal": -92300, "vega_signal": -16584, "option_type": "P", "stock_price": 360.35, "utc_time": 1775159200000}, {"instrument": "TSLA", "mid_signal": -388071, "gamma_signal": -15272, "vega_signal": -583048, "option_type": "C", "stock_price": 360.41, "utc_time": 1775159205000}, {"instrument": "TSLA", "mid_signal": 84181, "gamma_signal": 31006, "vega_signal": 43082, "option_type": "P", "stock_price": 360.41, "utc_time": 1775159205000}, {"instrument": "TSLA", "mid_signal": -239353, "gamma_signal": -36837, "vega_signal": 58010, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159210000}, {"instrument": "TSLA", "mid_signal": 464597, "gamma_signal": -42430, "vega_signal": -134757, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159210000}, {"instrument": "TSLA", "mid_signal": -68685, "gamma_signal": -13411, "vega_signal": 18474, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159215000}, {"instrument": "TSLA", "mid_signal": -308360, "gamma_signal": -1681, "vega_signal": 6635, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159215000}, {"instrument": "TSLA", "mid_signal": 7358518, "gamma_signal": 3387819, "vega_signal": 410680, "option_type": "C", "stock_price": 360.465, "utc_time": 1775159220000}, {"instrument": "TSLA", "mid_signal": -279383, "gamma_signal": 10466, "vega_signal": 41876, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159220000}, {"instrument": "TSLA", "mid_signal": -301901, "gamma_signal": -43177, "vega_signal": 444787, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159225000}, {"instrument": "TSLA", "mid_signal": -166343, "gamma_signal": -3522, "vega_signal": 754149, "option_type": "P", "stock_price": 360.46, "utc_time": 1775159225000}, {"instrument": "TSLA", "mid_signal": -5150793, "gamma_signal": -2493513, "vega_signal": -121492, "option_type": "C", "stock_price": 360.38, "utc_time": 1775159230000}, {"instrument": "TSLA", "mid_signal": -289245, "gamma_signal": -86127, "vega_signal": -20781, "option_type": "P", "stock_price": 360.36, "utc_time": 1775159230000}, {"instrument": "TSLA", "mid_signal": 221014, "gamma_signal": 63650, "vega_signal": 171480, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159235000}, {"instrument": "TSLA", "mid_signal": -95461, "gamma_signal": 14126, "vega_signal": 7954, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159235000}, {"instrument": "TSLA", "mid_signal": 25781, "gamma_signal": -1757, "vega_signal": 54882, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159240000}, {"instrument": "TSLA", "mid_signal": 88360, "gamma_signal": -1502, "vega_signal": 664, "option_type": "P", "stock_price": 360.4, "utc_time": 1775159240000}, {"instrument": "TSLA", "mid_signal": -648288, "gamma_signal": -70432, "vega_signal": -127380, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159245000}, {"instrument": "TSLA", "mid_signal": 139498, "gamma_signal": -21798, "vega_signal": -113851, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159245000}, {"instrument": "TSLA", "mid_signal": 118717, "gamma_signal": -456700, "vega_signal": -92277, "option_type": "C", "stock_price": 360.355, "utc_time": 1775159250000}, {"instrument": "TSLA", "mid_signal": -47178, "gamma_signal": 129846, "vega_signal": 115572, "option_type": "P", "stock_price": 360.355, "utc_time": 1775159250000}, {"instrument": "TSLA", "mid_signal": -18193, "gamma_signal": 44696, "vega_signal": -55687, "option_type": "C", "stock_price": 360.31, "utc_time": 1775159255000}, {"instrument": "TSLA", "mid_signal": -569618, "gamma_signal": -8887, "vega_signal": 1307994, "option_type": "P", "stock_price": 360.28, "utc_time": 1775159255000}, {"instrument": "TSLA", "mid_signal": -1105543, "gamma_signal": -346837, "vega_signal": -166968, "option_type": "C", "stock_price": 360.26, "utc_time": 1775159260000}, {"instrument": "TSLA", "mid_signal": 175750, "gamma_signal": 3570, "vega_signal": 167157, "option_type": "P", "stock_price": 360.26, "utc_time": 1775159260000}, {"instrument": "TSLA", "mid_signal": -3096048, "gamma_signal": -542443, "vega_signal": -1771207, "option_type": "C", "stock_price": 360.21, "utc_time": 1775159265000}, {"instrument": "TSLA", "mid_signal": -1258509, "gamma_signal": 408661, "vega_signal": 315496, "option_type": "P", "stock_price": 360.2, "utc_time": 1775159265000}, {"instrument": "TSLA", "mid_signal": -57981, "gamma_signal": -195298, "vega_signal": -39592, "option_type": "C", "stock_price": 360.3, "utc_time": 1775159270000}, {"instrument": "TSLA", "mid_signal": 1325434, "gamma_signal": -1440081, "vega_signal": 16486, "option_type": "P", "stock_price": 360.3, "utc_time": 1775159270000}, {"instrument": "TSLA", "mid_signal": -2003978, "gamma_signal": -287245, "vega_signal": -4390557, "option_type": "C", "stock_price": 360.3, "utc_time": 1775159275000}, {"instrument": "TSLA", "mid_signal": 242613, "gamma_signal": -142673, "vega_signal": -46163, "option_type": "P", "stock_price": 360.29, "utc_time": 1775159275000}, {"instrument": "TSLA", "mid_signal": -853513, "gamma_signal": -112199, "vega_signal": -1144519, "option_type": "C", "stock_price": 360.25, "utc_time": 1775159280000}, {"instrument": "TSLA", "mid_signal": 588446, "gamma_signal": -15824, "vega_signal": -137504, "option_type": "P", "stock_price": 360.25, "utc_time": 1775159280000}, {"instrument": "TSLA", "mid_signal": 869556, "gamma_signal": 468992, "vega_signal": -93949, "option_type": "C", "stock_price": 360.3, "utc_time": 1775159285000}, {"instrument": "TSLA", "mid_signal": 798890, "gamma_signal": -148721, "vega_signal": -539959, "option_type": "P", "stock_price": 360.3, "utc_time": 1775159285000}, {"instrument": "TSLA", "mid_signal": -277206, "gamma_signal": -121469, "vega_signal": -305833, "option_type": "C", "stock_price": 360.2, "utc_time": 1775159290000}, {"instrument": "TSLA", "mid_signal": -857839, "gamma_signal": -7224, "vega_signal": 111583, "option_type": "P", "stock_price": 360.2, "utc_time": 1775159290000}, {"instrument": "TSLA", "mid_signal": -5091727, "gamma_signal": -2326182, "vega_signal": -258265, "option_type": "C", "stock_price": 360.16, "utc_time": 1775159295000}, {"instrument": "TSLA", "mid_signal": -1053629, "gamma_signal": 438765, "vega_signal": 2173853, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159295000}, {"instrument": "TSLA", "mid_signal": -1119691, "gamma_signal": -9201, "vega_signal": -549259, "option_type": "C", "stock_price": 360.16, "utc_time": 1775159300000}, {"instrument": "TSLA", "mid_signal": -879472, "gamma_signal": 100661, "vega_signal": -1110018, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159300000}, {"instrument": "TSLA", "mid_signal": 1025243, "gamma_signal": -8213, "vega_signal": -109013, "option_type": "C", "stock_price": 360.16, "utc_time": 1775159305000}, {"instrument": "TSLA", "mid_signal": -1384446, "gamma_signal": 114835, "vega_signal": 4737191, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159305000}, {"instrument": "TSLA", "mid_signal": -2473059, "gamma_signal": -1653893, "vega_signal": -146362, "option_type": "C", "stock_price": 360.25, "utc_time": 1775159310000}, {"instrument": "TSLA", "mid_signal": -4083472, "gamma_signal": -3753, "vega_signal": 2344028, "option_type": "P", "stock_price": 360.25, "utc_time": 1775159310000}, {"instrument": "TSLA", "mid_signal": -505835, "gamma_signal": -228729, "vega_signal": -176580, "option_type": "C", "stock_price": 360.24, "utc_time": 1775159315000}, {"instrument": "TSLA", "mid_signal": -1655958, "gamma_signal": 112379, "vega_signal": 8860186, "option_type": "P", "stock_price": 360.26, "utc_time": 1775159315000}, {"instrument": "TSLA", "mid_signal": 102861, "gamma_signal": 8554, "vega_signal": 83772, "option_type": "C", "stock_price": 360.275, "utc_time": 1775159320000}, {"instrument": "TSLA", "mid_signal": -135074, "gamma_signal": -6846, "vega_signal": -171647, "option_type": "P", "stock_price": 360.275, "utc_time": 1775159320000}, {"instrument": "TSLA", "mid_signal": 18038, "gamma_signal": 4567, "vega_signal": -19414, "option_type": "C", "stock_price": 360.29, "utc_time": 1775159325000}, {"instrument": "TSLA", "mid_signal": -596938, "gamma_signal": -5422, "vega_signal": 303260, "option_type": "P", "stock_price": 360.29, "utc_time": 1775159325000}, {"instrument": "TSLA", "mid_signal": -95129, "gamma_signal": 71668, "vega_signal": -34909, "option_type": "C", "stock_price": 360.2, "utc_time": 1775159330000}, {"instrument": "TSLA", "mid_signal": 227879, "gamma_signal": 64239, "vega_signal": -362132, "option_type": "P", "stock_price": 360.2, "utc_time": 1775159330000}, {"instrument": "TSLA", "mid_signal": -1018736, "gamma_signal": -295492, "vega_signal": -371991, "option_type": "C", "stock_price": 360.15, "utc_time": 1775159335000}, {"instrument": "TSLA", "mid_signal": -6279358, "gamma_signal": 660251, "vega_signal": 2569151, "option_type": "P", "stock_price": 360.15, "utc_time": 1775159335000}, {"instrument": "TSLA", "mid_signal": -735209, "gamma_signal": -311437, "vega_signal": 103100, "option_type": "C", "stock_price": 360.12, "utc_time": 1775159340000}, {"instrument": "TSLA", "mid_signal": 1060896, "gamma_signal": -429195, "vega_signal": -108843, "option_type": "P", "stock_price": 360.12, "utc_time": 1775159340000}, {"instrument": "TSLA", "mid_signal": -906435, "gamma_signal": -40986, "vega_signal": -243711, "option_type": "C", "stock_price": 360.13, "utc_time": 1775159345000}, {"instrument": "TSLA", "mid_signal": 1754856, "gamma_signal": 15703, "vega_signal": 271706, "option_type": "P", "stock_price": 360.13, "utc_time": 1775159345000}, {"instrument": "TSLA", "mid_signal": 788701, "gamma_signal": 204588, "vega_signal": 823804, "option_type": "C", "stock_price": 360.14, "utc_time": 1775159350000}, {"instrument": "TSLA", "mid_signal": 1472624, "gamma_signal": 26909, "vega_signal": -212565, "option_type": "P", "stock_price": 360.14, "utc_time": 1775159350000}, {"instrument": "TSLA", "mid_signal": 4689340, "gamma_signal": 41275, "vega_signal": 1887001, "option_type": "C", "stock_price": 360.085, "utc_time": 1775159355000}, {"instrument": "TSLA", "mid_signal": -2854354, "gamma_signal": 239420, "vega_signal": 931917, "option_type": "P", "stock_price": 360.085, "utc_time": 1775159355000}, {"instrument": "TSLA", "mid_signal": -573984, "gamma_signal": -122826, "vega_signal": -541408, "option_type": "C", "stock_price": 360.08, "utc_time": 1775159360000}, {"instrument": "TSLA", "mid_signal": 399569, "gamma_signal": -525859, "vega_signal": 312058, "option_type": "P", "stock_price": 360.08, "utc_time": 1775159360000}, {"instrument": "TSLA", "mid_signal": -103495, "gamma_signal": -43513, "vega_signal": -17473, "option_type": "C", "stock_price": 360.09, "utc_time": 1775159365000}, {"instrument": "TSLA", "mid_signal": -1656152, "gamma_signal": 108209, "vega_signal": 3723963, "option_type": "P", "stock_price": 360.09, "utc_time": 1775159365000}, {"instrument": "TSLA", "mid_signal": -19798291, "gamma_signal": -11448949, "vega_signal": -538331, "option_type": "C", "stock_price": 360.03, "utc_time": 1775159370000}, {"instrument": "TSLA", "mid_signal": -882532, "gamma_signal": -129474, "vega_signal": 1282665, "option_type": "P", "stock_price": 360.03, "utc_time": 1775159370000}, {"instrument": "TSLA", "mid_signal": -2643662, "gamma_signal": -451820, "vega_signal": -739690, "option_type": "C", "stock_price": 360.05, "utc_time": 1775159375000}, {"instrument": "TSLA", "mid_signal": 2004540, "gamma_signal": -127346, "vega_signal": -3632375, "option_type": "P", "stock_price": 360.11, "utc_time": 1775159375000}, {"instrument": "TSLA", "mid_signal": -2685539, "gamma_signal": -679557, "vega_signal": -1763510, "option_type": "C", "stock_price": 359.88, "utc_time": 1775159380000}, {"instrument": "TSLA", "mid_signal": -5720012, "gamma_signal": 313033, "vega_signal": 17575303, "option_type": "P", "stock_price": 359.88, "utc_time": 1775159380000}, {"instrument": "TSLA", "mid_signal": -149512, "gamma_signal": -232352, "vega_signal": -221920, "option_type": "C", "stock_price": 359.9, "utc_time": 1775159385000}, {"instrument": "TSLA", "mid_signal": 2022723, "gamma_signal": -38884, "vega_signal": -97433, "option_type": "P", "stock_price": 359.9, "utc_time": 1775159385000}, {"instrument": "TSLA", "mid_signal": -796340, "gamma_signal": -314128, "vega_signal": 943, "option_type": "C", "stock_price": 359.92, "utc_time": 1775159390000}, {"instrument": "TSLA", "mid_signal": -4572744, "gamma_signal": 3828355, "vega_signal": 1013703, "option_type": "P", "stock_price": 359.92, "utc_time": 1775159390000}, {"instrument": "TSLA", "mid_signal": 236316, "gamma_signal": -39813, "vega_signal": 254455, "option_type": "C", "stock_price": 359.92, "utc_time": 1775159395000}, {"instrument": "TSLA", "mid_signal": -200672, "gamma_signal": -33899, "vega_signal": 80297, "option_type": "P", "stock_price": 359.92, "utc_time": 1775159395000}, {"instrument": "TSLA", "mid_signal": 34858908, "gamma_signal": 19318565, "vega_signal": 9826734, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159400000}, {"instrument": "TSLA", "mid_signal": 11138474, "gamma_signal": -3451003, "vega_signal": -3883781, "option_type": "P", "stock_price": 360.61, "utc_time": 1775159400000}, {"instrument": "TSLA", "mid_signal": 546792, "gamma_signal": -62388, "vega_signal": 259911, "option_type": "C", "stock_price": 360.65, "utc_time": 1775159405000}, {"instrument": "TSLA", "mid_signal": 387936, "gamma_signal": 304510, "vega_signal": -712758, "option_type": "P", "stock_price": 360.65, "utc_time": 1775159405000}, {"instrument": "TSLA", "mid_signal": 11773686, "gamma_signal": 7661521, "vega_signal": 2591675, "option_type": "C", "stock_price": 361.02, "utc_time": 1775159410000}, {"instrument": "TSLA", "mid_signal": 4329348, "gamma_signal": -648020, "vega_signal": -1870745, "option_type": "P", "stock_price": 360.95, "utc_time": 1775159410000}, {"instrument": "TSLA", "mid_signal": -3556315, "gamma_signal": -3285856, "vega_signal": 31577, "option_type": "C", "stock_price": 361.04, "utc_time": 1775159415000}, {"instrument": "TSLA", "mid_signal": 4316229, "gamma_signal": -230544, "vega_signal": -3485522, "option_type": "P", "stock_price": 361.1, "utc_time": 1775159415000}, {"instrument": "TSLA", "mid_signal": 1979758, "gamma_signal": 361319, "vega_signal": 566216, "option_type": "C", "stock_price": 361.28, "utc_time": 1775159420000}, {"instrument": "TSLA", "mid_signal": -1297667, "gamma_signal": -85213, "vega_signal": 1034124, "option_type": "P", "stock_price": 361.28, "utc_time": 1775159420000}, {"instrument": "TSLA", "mid_signal": -257490, "gamma_signal": 50925, "vega_signal": 305995, "option_type": "C", "stock_price": 361.42, "utc_time": 1775159425000}, {"instrument": "TSLA", "mid_signal": 491817, "gamma_signal": -46303, "vega_signal": -122161, "option_type": "P", "stock_price": 361.42, "utc_time": 1775159425000}, {"instrument": "TSLA", "mid_signal": -2078589, "gamma_signal": -816005, "vega_signal": -657349, "option_type": "C", "stock_price": 361.41, "utc_time": 1775159430000}, {"instrument": "TSLA", "mid_signal": -1657479, "gamma_signal": 1999767, "vega_signal": -962062, "option_type": "P", "stock_price": 361.41, "utc_time": 1775159430000}, {"instrument": "TSLA", "mid_signal": -1326534, "gamma_signal": -565163, "vega_signal": -117955, "option_type": "C", "stock_price": 361.31, "utc_time": 1775159435000}, {"instrument": "TSLA", "mid_signal": 237777, "gamma_signal": 240049, "vega_signal": -278422, "option_type": "P", "stock_price": 361.31, "utc_time": 1775159435000}, {"instrument": "TSLA", "mid_signal": -1100634, "gamma_signal": -194389, "vega_signal": -326990, "option_type": "C", "stock_price": 361.265, "utc_time": 1775159440000}, {"instrument": "TSLA", "mid_signal": -410305, "gamma_signal": -14299, "vega_signal": -164332, "option_type": "P", "stock_price": 361.265, "utc_time": 1775159440000}, {"instrument": "TSLA", "mid_signal": 217524, "gamma_signal": 50560, "vega_signal": 162041, "option_type": "C", "stock_price": 361.25, "utc_time": 1775159445000}, {"instrument": "TSLA", "mid_signal": 1623580, "gamma_signal": -1388121, "vega_signal": -41459, "option_type": "P", "stock_price": 361.25, "utc_time": 1775159445000}, {"instrument": "TSLA", "mid_signal": 1468239, "gamma_signal": 54018, "vega_signal": 135092, "option_type": "C", "stock_price": 361.16, "utc_time": 1775159450000}, {"instrument": "TSLA", "mid_signal": 1508498, "gamma_signal": 32332, "vega_signal": -390255, "option_type": "P", "stock_price": 361.16, "utc_time": 1775159450000}, {"instrument": "TSLA", "mid_signal": 7032579, "gamma_signal": 504666, "vega_signal": 189863, "option_type": "C", "stock_price": 361.12, "utc_time": 1775159455000}, {"instrument": "TSLA", "mid_signal": -2601076, "gamma_signal": -38392, "vega_signal": 16473225, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159455000}, {"instrument": "TSLA", "mid_signal": 341194, "gamma_signal": -6552, "vega_signal": -509099, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159460000}, {"instrument": "TSLA", "mid_signal": -612970, "gamma_signal": 246212, "vega_signal": 124066, "option_type": "P", "stock_price": 360.95, "utc_time": 1775159460000}, {"instrument": "TSLA", "mid_signal": -267829, "gamma_signal": -612245, "vega_signal": 262736, "option_type": "C", "stock_price": 360.89, "utc_time": 1775159465000}, {"instrument": "TSLA", "mid_signal": 433746, "gamma_signal": 303782, "vega_signal": -1206607, "option_type": "P", "stock_price": 360.89, "utc_time": 1775159465000}, {"instrument": "TSLA", "mid_signal": -2317415, "gamma_signal": -1042302, "vega_signal": -544292, "option_type": "C", "stock_price": 360.81, "utc_time": 1775159470000}, {"instrument": "TSLA", "mid_signal": -483742, "gamma_signal": 702588, "vega_signal": -16896841, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159470000}, {"instrument": "TSLA", "mid_signal": 871481, "gamma_signal": 89730, "vega_signal": 51742, "option_type": "C", "stock_price": 360.8, "utc_time": 1775159475000}, {"instrument": "TSLA", "mid_signal": -915596, "gamma_signal": 84492, "vega_signal": 242687, "option_type": "P", "stock_price": 360.8, "utc_time": 1775159475000}, {"instrument": "TSLA", "mid_signal": 744931, "gamma_signal": -167352, "vega_signal": -102783, "option_type": "C", "stock_price": 360.77, "utc_time": 1775159480000}, {"instrument": "TSLA", "mid_signal": -22006, "gamma_signal": -175007, "vega_signal": 112853, "option_type": "P", "stock_price": 360.77, "utc_time": 1775159480000}, {"instrument": "TSLA", "mid_signal": -2691975, "gamma_signal": -268694, "vega_signal": -40458, "option_type": "C", "stock_price": 360.69, "utc_time": 1775159485000}, {"instrument": "TSLA", "mid_signal": 16061, "gamma_signal": -29487, "vega_signal": -25447, "option_type": "P", "stock_price": 360.69, "utc_time": 1775159485000}, {"instrument": "TSLA", "mid_signal": 232512, "gamma_signal": 7535, "vega_signal": 447570, "option_type": "C", "stock_price": 360.78, "utc_time": 1775159490000}, {"instrument": "TSLA", "mid_signal": -788734, "gamma_signal": 39888, "vega_signal": 107578, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159490000}, {"instrument": "TSLA", "mid_signal": 2803644, "gamma_signal": 637446, "vega_signal": -358199, "option_type": "C", "stock_price": 360.9, "utc_time": 1775159495000}, {"instrument": "TSLA", "mid_signal": -221728, "gamma_signal": -72513, "vega_signal": -77823, "option_type": "P", "stock_price": 360.9, "utc_time": 1775159495000}, {"instrument": "TSLA", "mid_signal": 16055, "gamma_signal": 6741, "vega_signal": 54264, "option_type": "C", "stock_price": 360.91, "utc_time": 1775159500000}, {"instrument": "TSLA", "mid_signal": 331411, "gamma_signal": -40265, "vega_signal": -879, "option_type": "P", "stock_price": 360.91, "utc_time": 1775159500000}, {"instrument": "TSLA", "mid_signal": 75438, "gamma_signal": 114787, "vega_signal": -471909, "option_type": "C", "stock_price": 360.93, "utc_time": 1775159505000}, {"instrument": "TSLA", "mid_signal": -544447, "gamma_signal": 335886, "vega_signal": 49001, "option_type": "P", "stock_price": 360.93, "utc_time": 1775159505000}, {"instrument": "TSLA", "mid_signal": -1208100, "gamma_signal": -571112, "vega_signal": -445837, "option_type": "C", "stock_price": 360.99, "utc_time": 1775159510000}, {"instrument": "TSLA", "mid_signal": -144501, "gamma_signal": -269277, "vega_signal": -162814, "option_type": "P", "stock_price": 360.99, "utc_time": 1775159510000}, {"instrument": "TSLA", "mid_signal": 8734, "gamma_signal": -2829, "vega_signal": -49001, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159515000}, {"instrument": "TSLA", "mid_signal": -5399, "gamma_signal": -15296, "vega_signal": -85963, "option_type": "P", "stock_price": 360.94, "utc_time": 1775159515000}, {"instrument": "TSLA", "mid_signal": 1027187, "gamma_signal": 76317, "vega_signal": 633513, "option_type": "C", "stock_price": 361.03, "utc_time": 1775159520000}, {"instrument": "TSLA", "mid_signal": -88242, "gamma_signal": -156309, "vega_signal": -100810, "option_type": "P", "stock_price": 361.03, "utc_time": 1775159520000}, {"instrument": "TSLA", "mid_signal": 3419656, "gamma_signal": 1183147, "vega_signal": 621889, "option_type": "C", "stock_price": 361, "utc_time": 1775159525000}, {"instrument": "TSLA", "mid_signal": 162276, "gamma_signal": -66449, "vega_signal": 643369, "option_type": "P", "stock_price": 361, "utc_time": 1775159525000}, {"instrument": "TSLA", "mid_signal": 112691, "gamma_signal": 303751, "vega_signal": 54548, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159530000}, {"instrument": "TSLA", "mid_signal": 606868, "gamma_signal": -27495, "vega_signal": 419773, "option_type": "P", "stock_price": 360.94, "utc_time": 1775159530000}, {"instrument": "TSLA", "mid_signal": -597690, "gamma_signal": -47419, "vega_signal": -391211, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159535000}, {"instrument": "TSLA", "mid_signal": 379478, "gamma_signal": -19269, "vega_signal": -380730, "option_type": "P", "stock_price": 360.94, "utc_time": 1775159535000}, {"instrument": "TSLA", "mid_signal": -595037, "gamma_signal": 86710, "vega_signal": -248577, "option_type": "C", "stock_price": 361.07, "utc_time": 1775159540000}, {"instrument": "TSLA", "mid_signal": 1298424, "gamma_signal": -273863, "vega_signal": -4435897, "option_type": "P", "stock_price": 361.07, "utc_time": 1775159540000}, {"instrument": "TSLA", "mid_signal": 1554699, "gamma_signal": 298751, "vega_signal": 104261, "option_type": "C", "stock_price": 361.09, "utc_time": 1775159545000}, {"instrument": "TSLA", "mid_signal": 874608, "gamma_signal": -110846, "vega_signal": -686843, "option_type": "P", "stock_price": 361.09, "utc_time": 1775159545000}, {"instrument": "TSLA", "mid_signal": 174811, "gamma_signal": 410372, "vega_signal": -565958, "option_type": "C", "stock_price": 361.04, "utc_time": 1775159550000}, {"instrument": "TSLA", "mid_signal": -2329521, "gamma_signal": 294118, "vega_signal": 580359, "option_type": "P", "stock_price": 361.04, "utc_time": 1775159550000}, {"instrument": "TSLA", "mid_signal": 2544698, "gamma_signal": 903441, "vega_signal": -448082, "option_type": "C", "stock_price": 361.14, "utc_time": 1775159555000}, {"instrument": "TSLA", "mid_signal": -747465, "gamma_signal": 352383, "vega_signal": -51778, "option_type": "P", "stock_price": 361.14, "utc_time": 1775159555000}, {"instrument": "TSLA", "mid_signal": 13340661, "gamma_signal": 279651, "vega_signal": 9291135, "option_type": "C", "stock_price": 361.14, "utc_time": 1775159560000}, {"instrument": "TSLA", "mid_signal": -715841, "gamma_signal": 18654, "vega_signal": 409912, "option_type": "P", "stock_price": 361.14, "utc_time": 1775159560000}, {"instrument": "TSLA", "mid_signal": -1912640, "gamma_signal": 9872, "vega_signal": -2969299, "option_type": "C", "stock_price": 361.11, "utc_time": 1775159565000}, {"instrument": "TSLA", "mid_signal": 800086, "gamma_signal": -190299, "vega_signal": 128883, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159565000}, {"instrument": "TSLA", "mid_signal": -556152, "gamma_signal": -85914, "vega_signal": -687294, "option_type": "C", "stock_price": 361.01, "utc_time": 1775159570000}, {"instrument": "TSLA", "mid_signal": -322980, "gamma_signal": -6344, "vega_signal": 5265, "option_type": "P", "stock_price": 361, "utc_time": 1775159570000}, {"instrument": "TSLA", "mid_signal": -611063, "gamma_signal": -18440, "vega_signal": -338708, "option_type": "C", "stock_price": 361, "utc_time": 1775159575000}, {"instrument": "TSLA", "mid_signal": 613374, "gamma_signal": 9327, "vega_signal": -206939, "option_type": "P", "stock_price": 361, "utc_time": 1775159575000}, {"instrument": "TSLA", "mid_signal": 9434473, "gamma_signal": 1434324, "vega_signal": 2410753, "option_type": "C", "stock_price": 361.27, "utc_time": 1775159580000}, {"instrument": "TSLA", "mid_signal": 1716531, "gamma_signal": -350565, "vega_signal": -394350, "option_type": "P", "stock_price": 361.27, "utc_time": 1775159580000}, {"instrument": "TSLA", "mid_signal": -502253, "gamma_signal": -9722, "vega_signal": 194373, "option_type": "C", "stock_price": 361.23, "utc_time": 1775159585000}, {"instrument": "TSLA", "mid_signal": 2004027, "gamma_signal": -150350, "vega_signal": -169833, "option_type": "P", "stock_price": 361.23, "utc_time": 1775159585000}, {"instrument": "TSLA", "mid_signal": -1533956, "gamma_signal": -706402, "vega_signal": -382880, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159590000}, {"instrument": "TSLA", "mid_signal": 94330, "gamma_signal": -130882, "vega_signal": 1229697, "option_type": "P", "stock_price": 361.2, "utc_time": 1775159590000}, {"instrument": "TSLA", "mid_signal": -1828298, "gamma_signal": 608782, "vega_signal": -2976016, "option_type": "C", "stock_price": 361.12, "utc_time": 1775159595000}, {"instrument": "TSLA", "mid_signal": 1046224, "gamma_signal": -15821, "vega_signal": -3669897, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159595000}, {"instrument": "TSLA", "mid_signal": -1081548, "gamma_signal": -92415, "vega_signal": -317226, "option_type": "C", "stock_price": 361.13, "utc_time": 1775159600000}, {"instrument": "TSLA", "mid_signal": -72508, "gamma_signal": -1684, "vega_signal": 437471, "option_type": "P", "stock_price": 361.13, "utc_time": 1775159600000}, {"instrument": "TSLA", "mid_signal": -3653048, "gamma_signal": 129216, "vega_signal": -9681268, "option_type": "C", "stock_price": 361.14, "utc_time": 1775159605000}, {"instrument": "TSLA", "mid_signal": 4055041, "gamma_signal": -109456, "vega_signal": -8941122, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159605000}, {"instrument": "TSLA", "mid_signal": -956607, "gamma_signal": -76096, "vega_signal": 749686, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159610000}, {"instrument": "TSLA", "mid_signal": -422057, "gamma_signal": -173054, "vega_signal": 79279, "option_type": "P", "stock_price": 361.22, "utc_time": 1775159610000}, {"instrument": "TSLA", "mid_signal": -195174, "gamma_signal": 629407, "vega_signal": -282441, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159615000}, {"instrument": "TSLA", "mid_signal": -1672141, "gamma_signal": 134770, "vega_signal": 815910, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159615000}, {"instrument": "TSLA", "mid_signal": 196048, "gamma_signal": 105414, "vega_signal": -210549, "option_type": "C", "stock_price": 361.255, "utc_time": 1775159620000}, {"instrument": "TSLA", "mid_signal": -633932, "gamma_signal": -9802, "vega_signal": -29283, "option_type": "P", "stock_price": 361.255, "utc_time": 1775159620000}, {"instrument": "TSLA", "mid_signal": 559621, "gamma_signal": 163364, "vega_signal": -93167, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159625000}, {"instrument": "TSLA", "mid_signal": 683938, "gamma_signal": 22505, "vega_signal": -360360, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159625000}, {"instrument": "TSLA", "mid_signal": -86927, "gamma_signal": 3785, "vega_signal": 315193, "option_type": "C", "stock_price": 361.29, "utc_time": 1775159630000}, {"instrument": "TSLA", "mid_signal": 731895, "gamma_signal": 4033, "vega_signal": -1045331, "option_type": "P", "stock_price": 361.29, "utc_time": 1775159630000}, {"instrument": "TSLA", "mid_signal": 580, "gamma_signal": -19820, "vega_signal": -346332, "option_type": "C", "stock_price": 361.26, "utc_time": 1775159635000}, {"instrument": "TSLA", "mid_signal": -207283, "gamma_signal": 5109, "vega_signal": 36942, "option_type": "P", "stock_price": 361.26, "utc_time": 1775159635000}, {"instrument": "TSLA", "mid_signal": -1941300, "gamma_signal": -204846, "vega_signal": -701933, "option_type": "C", "stock_price": 361.145, "utc_time": 1775159640000}, {"instrument": "TSLA", "mid_signal": -291865, "gamma_signal": 71662, "vega_signal": 281477, "option_type": "P", "stock_price": 361.145, "utc_time": 1775159640000}, {"instrument": "TSLA", "mid_signal": -867732, "gamma_signal": -102453, "vega_signal": -718401, "option_type": "C", "stock_price": 361.07, "utc_time": 1775159645000}, {"instrument": "TSLA", "mid_signal": 325798, "gamma_signal": -3069, "vega_signal": -106612, "option_type": "P", "stock_price": 361.05, "utc_time": 1775159645000}, {"instrument": "TSLA", "mid_signal": 1191064, "gamma_signal": 538989, "vega_signal": -623445, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159650000}, {"instrument": "TSLA", "mid_signal": -3271256, "gamma_signal": 106985, "vega_signal": 716152, "option_type": "P", "stock_price": 361.18, "utc_time": 1775159650000}, {"instrument": "TSLA", "mid_signal": 385516, "gamma_signal": 128279, "vega_signal": 70680, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159655000}, {"instrument": "TSLA", "mid_signal": -372690, "gamma_signal": -97143, "vega_signal": 68917, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159655000}, {"instrument": "TSLA", "mid_signal": 1681280, "gamma_signal": 167497, "vega_signal": 921676, "option_type": "C", "stock_price": 361.29, "utc_time": 1775159660000}, {"instrument": "TSLA", "mid_signal": 830073, "gamma_signal": -64163, "vega_signal": -127111, "option_type": "P", "stock_price": 361.29, "utc_time": 1775159660000}, {"instrument": "TSLA", "mid_signal": -811712, "gamma_signal": -3157, "vega_signal": -1300145, "option_type": "C", "stock_price": 361.22, "utc_time": 1775159665000}, {"instrument": "TSLA", "mid_signal": -448523, "gamma_signal": 45092, "vega_signal": 462228, "option_type": "P", "stock_price": 361.22, "utc_time": 1775159665000}, {"instrument": "TSLA", "mid_signal": -1035648, "gamma_signal": -770837, "vega_signal": 646300, "option_type": "C", "stock_price": 361.12, "utc_time": 1775159670000}, {"instrument": "TSLA", "mid_signal": -722320, "gamma_signal": 44511, "vega_signal": 160155, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159670000}, {"instrument": "TSLA", "mid_signal": -513345, "gamma_signal": -68870, "vega_signal": -778227, "option_type": "C", "stock_price": 361.15, "utc_time": 1775159675000}, {"instrument": "TSLA", "mid_signal": -486921, "gamma_signal": -5780, "vega_signal": 171493, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159675000}, {"instrument": "TSLA", "mid_signal": -3430052, "gamma_signal": -371970, "vega_signal": -254094, "option_type": "C", "stock_price": 361.08, "utc_time": 1775159680000}, {"instrument": "TSLA", "mid_signal": -826074, "gamma_signal": 34296, "vega_signal": -78941, "option_type": "P", "stock_price": 361.1, "utc_time": 1775159680000}, {"instrument": "TSLA", "mid_signal": 104153, "gamma_signal": -46468, "vega_signal": 10625, "option_type": "C", "stock_price": 361.11, "utc_time": 1775159685000}, {"instrument": "TSLA", "mid_signal": 634207, "gamma_signal": -13124, "vega_signal": -132265, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159685000}, {"instrument": "TSLA", "mid_signal": -6375450, "gamma_signal": -1027114, "vega_signal": -6674406, "option_type": "C", "stock_price": 360.72, "utc_time": 1775159690000}, {"instrument": "TSLA", "mid_signal": -6710514, "gamma_signal": 406430, "vega_signal": 3606246, "option_type": "P", "stock_price": 360.71, "utc_time": 1775159690000}, {"instrument": "TSLA", "mid_signal": -1079545, "gamma_signal": -339884, "vega_signal": -1143918, "option_type": "C", "stock_price": 360.51, "utc_time": 1775159695000}, {"instrument": "TSLA", "mid_signal": -74368, "gamma_signal": -11820, "vega_signal": -81991, "option_type": "P", "stock_price": 360.51, "utc_time": 1775159695000}, {"instrument": "TSLA", "mid_signal": 2126026, "gamma_signal": 88115, "vega_signal": 688709, "option_type": "C", "stock_price": 360.79, "utc_time": 1775159700000}, {"instrument": "TSLA", "mid_signal": 1829869, "gamma_signal": -171742, "vega_signal": -581603, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159700000}, {"instrument": "TSLA", "mid_signal": -368233, "gamma_signal": -83225, "vega_signal": -971, "option_type": "C", "stock_price": 360.85, "utc_time": 1775159705000}, {"instrument": "TSLA", "mid_signal": 45638, "gamma_signal": -21651, "vega_signal": -235990, "option_type": "P", "stock_price": 360.85, "utc_time": 1775159705000}, {"instrument": "TSLA", "mid_signal": 2086087, "gamma_signal": 1474969, "vega_signal": 784519, "option_type": "C", "stock_price": 361.11, "utc_time": 1775159710000}, {"instrument": "TSLA", "mid_signal": 765018, "gamma_signal": -88927, "vega_signal": -395304, "option_type": "P", "stock_price": 361.14, "utc_time": 1775159710000}, {"instrument": "TSLA", "mid_signal": -5204, "gamma_signal": -27441, "vega_signal": 33602, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159715000}, {"instrument": "TSLA", "mid_signal": -573028, "gamma_signal": 32405, "vega_signal": -71756, "option_type": "P", "stock_price": 361.2, "utc_time": 1775159715000}, {"instrument": "TSLA", "mid_signal": -675103, "gamma_signal": 29240, "vega_signal": -1227576, "option_type": "C", "stock_price": 361.155, "utc_time": 1775159720000}, {"instrument": "TSLA", "mid_signal": -5016, "gamma_signal": -37002, "vega_signal": 3047607, "option_type": "P", "stock_price": 361.155, "utc_time": 1775159720000}, {"instrument": "TSLA", "mid_signal": 20903, "gamma_signal": -19341, "vega_signal": 284230, "option_type": "C", "stock_price": 361.17, "utc_time": 1775159725000}, {"instrument": "TSLA", "mid_signal": -301885, "gamma_signal": -38403, "vega_signal": 272747, "option_type": "P", "stock_price": 361.17, "utc_time": 1775159725000}, {"instrument": "TSLA", "mid_signal": 1671140, "gamma_signal": 55565, "vega_signal": 2339838, "option_type": "C", "stock_price": 361.22, "utc_time": 1775159730000}, {"instrument": "TSLA", "mid_signal": 258495, "gamma_signal": -108121, "vega_signal": 86551, "option_type": "P", "stock_price": 361.19, "utc_time": 1775159730000}, {"instrument": "TSLA", "mid_signal": -131294, "gamma_signal": -64113, "vega_signal": 600821, "option_type": "C", "stock_price": 361.13, "utc_time": 1775159735000}, {"instrument": "TSLA", "mid_signal": -241061, "gamma_signal": 101330, "vega_signal": -226349, "option_type": "P", "stock_price": 361.13, "utc_time": 1775159735000}, {"instrument": "TSLA", "mid_signal": 306393, "gamma_signal": 199728, "vega_signal": -420534, "option_type": "C", "stock_price": 361.06, "utc_time": 1775159740000}, {"instrument": "TSLA", "mid_signal": -469452, "gamma_signal": 11653, "vega_signal": 372736, "option_type": "P", "stock_price": 361.06, "utc_time": 1775159740000}, {"instrument": "TSLA", "mid_signal": 71270, "gamma_signal": -55600, "vega_signal": 65022, "option_type": "C", "stock_price": 361.06, "utc_time": 1775159745000}, {"instrument": "TSLA", "mid_signal": -418458, "gamma_signal": 691108, "vega_signal": 3328662, "option_type": "P", "stock_price": 361.06, "utc_time": 1775159745000}, {"instrument": "TSLA", "mid_signal": 100661, "gamma_signal": 47275, "vega_signal": -29172, "option_type": "C", "stock_price": 361.02, "utc_time": 1775159750000}, {"instrument": "TSLA", "mid_signal": 363719, "gamma_signal": -37405, "vega_signal": -44357, "option_type": "P", "stock_price": 361.02, "utc_time": 1775159750000}, {"instrument": "TSLA", "mid_signal": 1273052, "gamma_signal": 143055, "vega_signal": 469668, "option_type": "C", "stock_price": 361.04, "utc_time": 1775159755000}, {"instrument": "TSLA", "mid_signal": 1954434, "gamma_signal": -68803, "vega_signal": -1429412, "option_type": "P", "stock_price": 361.04, "utc_time": 1775159755000}, {"instrument": "TSLA", "mid_signal": -2503799, "gamma_signal": -3029397, "vega_signal": -288446, "option_type": "C", "stock_price": 360.93, "utc_time": 1775159760000}, {"instrument": "TSLA", "mid_signal": -2005256, "gamma_signal": 243670, "vega_signal": -3420926, "option_type": "P", "stock_price": 360.93, "utc_time": 1775159760000}, {"instrument": "TSLA", "mid_signal": -1761498, "gamma_signal": -2365949, "vega_signal": -471004, "option_type": "C", "stock_price": 360.87, "utc_time": 1775159765000}, {"instrument": "TSLA", "mid_signal": 349641, "gamma_signal": -16041, "vega_signal": -460445, "option_type": "P", "stock_price": 360.87, "utc_time": 1775159765000}, {"instrument": "TSLA", "mid_signal": -5010662, "gamma_signal": -350814, "vega_signal": -3048402, "option_type": "C", "stock_price": 360.88, "utc_time": 1775159770000}, {"instrument": "TSLA", "mid_signal": -1167618, "gamma_signal": 320696, "vega_signal": 123304, "option_type": "P", "stock_price": 360.88, "utc_time": 1775159770000}, {"instrument": "TSLA", "mid_signal": 2182235, "gamma_signal": -545051, "vega_signal": 8581510, "option_type": "C", "stock_price": 360.84, "utc_time": 1775159775000}, {"instrument": "TSLA", "mid_signal": -263658, "gamma_signal": -13086, "vega_signal": -55697, "option_type": "P", "stock_price": 360.84, "utc_time": 1775159775000}, {"instrument": "TSLA", "mid_signal": -377508, "gamma_signal": 16289, "vega_signal": -163764, "option_type": "C", "stock_price": 360.9, "utc_time": 1775159780000}, {"instrument": "TSLA", "mid_signal": -1701, "gamma_signal": 7162, "vega_signal": -22044, "option_type": "P", "stock_price": 360.9, "utc_time": 1775159780000}, {"instrument": "TSLA", "mid_signal": -893855, "gamma_signal": -68053, "vega_signal": -909417, "option_type": "C", "stock_price": 360.84, "utc_time": 1775159785000}, {"instrument": "TSLA", "mid_signal": 342646, "gamma_signal": -100207, "vega_signal": -304799, "option_type": "P", "stock_price": 360.84, "utc_time": 1775159785000}, {"instrument": "TSLA", "mid_signal": -476051, "gamma_signal": -246795, "vega_signal": 332548, "option_type": "C", "stock_price": 360.88, "utc_time": 1775159790000}, {"instrument": "TSLA", "mid_signal": -537238, "gamma_signal": -120261, "vega_signal": -27663, "option_type": "P", "stock_price": 360.88, "utc_time": 1775159790000}, {"instrument": "TSLA", "mid_signal": -974853, "gamma_signal": -90244, "vega_signal": -757929, "option_type": "C", "stock_price": 360.86, "utc_time": 1775159795000}, {"instrument": "TSLA", "mid_signal": -1922379, "gamma_signal": 103367, "vega_signal": 1025044, "option_type": "P", "stock_price": 360.86, "utc_time": 1775159795000}, {"instrument": "TSLA", "mid_signal": 1905993, "gamma_signal": -46181, "vega_signal": 1736600, "option_type": "C", "stock_price": 360.89, "utc_time": 1775159800000}, {"instrument": "TSLA", "mid_signal": -49786, "gamma_signal": -11378, "vega_signal": -138146, "option_type": "P", "stock_price": 360.89, "utc_time": 1775159800000}, {"instrument": "TSLA", "mid_signal": -446904, "gamma_signal": -576187, "vega_signal": -33994, "option_type": "C", "stock_price": 360.83, "utc_time": 1775159805000}, {"instrument": "TSLA", "mid_signal": -200568, "gamma_signal": 8111, "vega_signal": 32462, "option_type": "P", "stock_price": 360.83, "utc_time": 1775159805000}, {"instrument": "TSLA", "mid_signal": 466907, "gamma_signal": 37078, "vega_signal": -19152, "option_type": "C", "stock_price": 360.75, "utc_time": 1775159810000}, {"instrument": "TSLA", "mid_signal": 656483, "gamma_signal": -265139, "vega_signal": -65654, "option_type": "P", "stock_price": 360.75, "utc_time": 1775159810000}, {"instrument": "TSLA", "mid_signal": -100049, "gamma_signal": -50477, "vega_signal": 12867, "option_type": "C", "stock_price": 360.78, "utc_time": 1775159815000}, {"instrument": "TSLA", "mid_signal": 192457, "gamma_signal": -1115, "vega_signal": -86711, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159815000}, {"instrument": "TSLA", "mid_signal": -5400343, "gamma_signal": -1081137, "vega_signal": -1725192, "option_type": "C", "stock_price": 360.68, "utc_time": 1775159820000}, {"instrument": "TSLA", "mid_signal": -1686097, "gamma_signal": 22405, "vega_signal": 657175, "option_type": "P", "stock_price": 360.68, "utc_time": 1775159820000}, {"instrument": "TSLA", "mid_signal": 105620, "gamma_signal": -42670, "vega_signal": -75770, "option_type": "C", "stock_price": 360.66, "utc_time": 1775159825000}, {"instrument": "TSLA", "mid_signal": -137566, "gamma_signal": -2188, "vega_signal": 82008, "option_type": "P", "stock_price": 360.66, "utc_time": 1775159825000}, {"instrument": "TSLA", "mid_signal": 2793209, "gamma_signal": 116244, "vega_signal": 1062426, "option_type": "C", "stock_price": 360.73, "utc_time": 1775159830000}, {"instrument": "TSLA", "mid_signal": -320375, "gamma_signal": 39219, "vega_signal": -34583, "option_type": "P", "stock_price": 360.73, "utc_time": 1775159830000}, {"instrument": "TSLA", "mid_signal": -819466, "gamma_signal": -16191, "vega_signal": -3813839, "option_type": "C", "stock_price": 360.72, "utc_time": 1775159835000}, {"instrument": "TSLA", "mid_signal": 1261652, "gamma_signal": -13143, "vega_signal": -1335788, "option_type": "P", "stock_price": 360.72, "utc_time": 1775159835000}, {"instrument": "TSLA", "mid_signal": -610706, "gamma_signal": -99456, "vega_signal": -290477, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159840000}, {"instrument": "TSLA", "mid_signal": 442308, "gamma_signal": -38684, "vega_signal": 412631, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159840000}, {"instrument": "TSLA", "mid_signal": -1472218, "gamma_signal": -442831, "vega_signal": 781458, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159845000}, {"instrument": "TSLA", "mid_signal": 624498, "gamma_signal": -5536, "vega_signal": -377516, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159845000}, {"instrument": "TSLA", "mid_signal": -246309, "gamma_signal": 88572, "vega_signal": -506613, "option_type": "C", "stock_price": 360.71, "utc_time": 1775159850000}, {"instrument": "TSLA", "mid_signal": -1130261, "gamma_signal": 56745, "vega_signal": 130634, "option_type": "P", "stock_price": 360.71, "utc_time": 1775159850000}, {"instrument": "TSLA", "mid_signal": -862130, "gamma_signal": 383550, "vega_signal": -1411951, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159855000}, {"instrument": "TSLA", "mid_signal": -37565, "gamma_signal": -166489, "vega_signal": 297151, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159855000}, {"instrument": "TSLA", "mid_signal": 836315, "gamma_signal": 76007, "vega_signal": 231589, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159860000}, {"instrument": "TSLA", "mid_signal": 1327738, "gamma_signal": 179493, "vega_signal": -8552125, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159860000}, {"instrument": "TSLA", "mid_signal": 835961, "gamma_signal": 120636, "vega_signal": 164236, "option_type": "C", "stock_price": 360.6, "utc_time": 1775159865000}, {"instrument": "TSLA", "mid_signal": 3951821, "gamma_signal": -961531, "vega_signal": -1306935, "option_type": "P", "stock_price": 360.6, "utc_time": 1775159865000}, {"instrument": "TSLA", "mid_signal": -1181124, "gamma_signal": -251153, "vega_signal": -783450, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159870000}, {"instrument": "TSLA", "mid_signal": -3301077, "gamma_signal": 173540, "vega_signal": 2359198, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159870000}, {"instrument": "TSLA", "mid_signal": -876392, "gamma_signal": -187269, "vega_signal": 25897, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159875000}, {"instrument": "TSLA", "mid_signal": 1264363, "gamma_signal": 170808, "vega_signal": -8478222, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159875000}, {"instrument": "TSLA", "mid_signal": 125685, "gamma_signal": 178671, "vega_signal": -779025, "option_type": "C", "stock_price": 360.52, "utc_time": 1775159880000}, {"instrument": "TSLA", "mid_signal": -1046079, "gamma_signal": 198548, "vega_signal": 351953, "option_type": "P", "stock_price": 360.52, "utc_time": 1775159880000}, {"instrument": "TSLA", "mid_signal": -509479, "gamma_signal": -175770, "vega_signal": -131436, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159885000}, {"instrument": "TSLA", "mid_signal": -110387, "gamma_signal": -36603, "vega_signal": 70323, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159885000}, {"instrument": "TSLA", "mid_signal": -1332185, "gamma_signal": -353806, "vega_signal": -119747, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159890000}, {"instrument": "TSLA", "mid_signal": -1423479, "gamma_signal": -111833, "vega_signal": 1215149, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159890000}, {"instrument": "TSLA", "mid_signal": -691434, "gamma_signal": -320764, "vega_signal": -485354, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159895000}, {"instrument": "TSLA", "mid_signal": 412510, "gamma_signal": -72129, "vega_signal": -473323, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159895000}, {"instrument": "TSLA", "mid_signal": -3434738, "gamma_signal": -209084, "vega_signal": -2869579, "option_type": "C", "stock_price": 360.36, "utc_time": 1775159900000}, {"instrument": "TSLA", "mid_signal": -690165, "gamma_signal": -72257, "vega_signal": 674931, "option_type": "P", "stock_price": 360.36, "utc_time": 1775159900000}, {"instrument": "TSLA", "mid_signal": -7492660, "gamma_signal": -3849385, "vega_signal": 951876, "option_type": "C", "stock_price": 360.38, "utc_time": 1775159905000}, {"instrument": "TSLA", "mid_signal": 281910, "gamma_signal": -278556, "vega_signal": -126573, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159905000}, {"instrument": "TSLA", "mid_signal": 2210257, "gamma_signal": 1631321, "vega_signal": 1411553, "option_type": "C", "stock_price": 360.33, "utc_time": 1775159910000}, {"instrument": "TSLA", "mid_signal": -1820753, "gamma_signal": 112236, "vega_signal": -789195, "option_type": "P", "stock_price": 360.33, "utc_time": 1775159910000}, {"instrument": "TSLA", "mid_signal": -111536, "gamma_signal": 222625, "vega_signal": -944526, "option_type": "C", "stock_price": 360.34, "utc_time": 1775159915000}, {"instrument": "TSLA", "mid_signal": -2601595, "gamma_signal": -1151746, "vega_signal": 5227658, "option_type": "P", "stock_price": 360.34, "utc_time": 1775159915000}, {"instrument": "TSLA", "mid_signal": -6270419, "gamma_signal": -468752, "vega_signal": -2375098, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159920000}, {"instrument": "TSLA", "mid_signal": 204923, "gamma_signal": 125732, "vega_signal": -136439, "option_type": "P", "stock_price": 360.4, "utc_time": 1775159920000}, {"instrument": "TSLA", "mid_signal": 4395551, "gamma_signal": 273486, "vega_signal": 1415339, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159925000}, {"instrument": "TSLA", "mid_signal": 386724, "gamma_signal": -73422, "vega_signal": -146620, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159925000}, {"instrument": "TSLA", "mid_signal": -1408770, "gamma_signal": -90047, "vega_signal": -833687, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159930000}, {"instrument": "TSLA", "mid_signal": 487209, "gamma_signal": 222764, "vega_signal": -285883, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159930000}, {"instrument": "TSLA", "mid_signal": 1356398, "gamma_signal": 160970, "vega_signal": 1023456, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159935000}, {"instrument": "TSLA", "mid_signal": 497368, "gamma_signal": -415945, "vega_signal": -153838, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159935000}, {"instrument": "TSLA", "mid_signal": -8196847, "gamma_signal": 38287, "vega_signal": -3961720, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159940000}, {"instrument": "TSLA", "mid_signal": 940512, "gamma_signal": 89283, "vega_signal": -392628, "option_type": "P", "stock_price": 360.37, "utc_time": 1775159940000}, {"instrument": "TSLA", "mid_signal": -559772, "gamma_signal": 38373, "vega_signal": -239420, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159945000}, {"instrument": "TSLA", "mid_signal": 10804065, "gamma_signal": -743367, "vega_signal": -5429194, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159945000}, {"instrument": "TSLA", "mid_signal": -427608, "gamma_signal": -332478, "vega_signal": 120422, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159950000}, {"instrument": "TSLA", "mid_signal": 581492, "gamma_signal": -1314631, "vega_signal": -151775, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159950000}, {"instrument": "TSLA", "mid_signal": -1294052, "gamma_signal": -336532, "vega_signal": -423263, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159955000}, {"instrument": "TSLA", "mid_signal": 592670, "gamma_signal": -1455591, "vega_signal": -77268, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159955000}, {"instrument": "TSLA", "mid_signal": -1752838, "gamma_signal": -193195, "vega_signal": -835713, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159960000}, {"instrument": "TSLA", "mid_signal": -1950201, "gamma_signal": 1982844, "vega_signal": 742121, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159960000}, {"instrument": "TSLA", "mid_signal": -1720832, "gamma_signal": -948061, "vega_signal": -642302, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159965000}, {"instrument": "TSLA", "mid_signal": -4785377, "gamma_signal": 3866843, "vega_signal": 1202723, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159965000}, {"instrument": "TSLA", "mid_signal": -982436, "gamma_signal": -113366, "vega_signal": -343944, "option_type": "C", "stock_price": 360.5, "utc_time": 1775159970000}, {"instrument": "TSLA", "mid_signal": 169186, "gamma_signal": 13376, "vega_signal": -283785, "option_type": "P", "stock_price": 360.48, "utc_time": 1775159970000}, {"instrument": "TSLA", "mid_signal": -474729, "gamma_signal": -218453, "vega_signal": -210665, "option_type": "C", "stock_price": 360.5, "utc_time": 1775159975000}, {"instrument": "TSLA", "mid_signal": -1769077, "gamma_signal": 61925, "vega_signal": 1743131, "option_type": "P", "stock_price": 360.5, "utc_time": 1775159975000}, {"instrument": "TSLA", "mid_signal": 1129351, "gamma_signal": -654821, "vega_signal": 2344911, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159980000}, {"instrument": "TSLA", "mid_signal": 10096678, "gamma_signal": -2607658, "vega_signal": -6241612, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159980000}, {"instrument": "TSLA", "mid_signal": 10619512, "gamma_signal": 2135915, "vega_signal": 1688481, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159985000}, {"instrument": "TSLA", "mid_signal": 210649, "gamma_signal": 37096, "vega_signal": -509529, "option_type": "P", "stock_price": 360.61, "utc_time": 1775159985000}, {"instrument": "TSLA", "mid_signal": 1741591, "gamma_signal": -78859, "vega_signal": 588675, "option_type": "C", "stock_price": 360.59, "utc_time": 1775159990000}, {"instrument": "TSLA", "mid_signal": 2580668, "gamma_signal": -1114151, "vega_signal": -660417, "option_type": "P", "stock_price": 360.64, "utc_time": 1775159990000}, {"instrument": "TSLA", "mid_signal": -4325960, "gamma_signal": -542495, "vega_signal": -1878806, "option_type": "C", "stock_price": 360.56, "utc_time": 1775159995000}, {"instrument": "TSLA", "mid_signal": -1524943, "gamma_signal": 326329, "vega_signal": 413459, "option_type": "P", "stock_price": 360.56, "utc_time": 1775159995000}, {"instrument": "TSLA", "mid_signal": 13123, "gamma_signal": 488, "vega_signal": 16861, "option_type": "C", "stock_price": 360.56, "utc_time": 1775160000000}, {"instrument": "TSLA", "mid_signal": -291581, "gamma_signal": 6170, "vega_signal": 45411, "option_type": "P", "stock_price": 360.56, "utc_time": 1775160000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.94, "utc_time": 1775160005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.24, "utc_time": 1775160010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.34, "utc_time": 1775160020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.2, "utc_time": 1775160025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.1, "utc_time": 1775160035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.15, "utc_time": 1775160070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1775160080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.2, "utc_time": 1775160085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.11, "utc_time": 1775160090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.18, "utc_time": 1775160095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.15, "utc_time": 1775160100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1775160105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.25, "utc_time": 1775160125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.27, "utc_time": 1775160130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.25, "utc_time": 1775160135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.27, "utc_time": 1775160140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1775160150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.25, "utc_time": 1775160155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.27, "utc_time": 1775160160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.25, "utc_time": 1775160170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.29, "utc_time": 1775160180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1775160185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1775160190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.39, "utc_time": 1775160200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.36, "utc_time": 1775160210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.37, "utc_time": 1775160220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.44, "utc_time": 1775160225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1775160230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.59, "utc_time": 1775160235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.615, "utc_time": 1775160265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.57, "utc_time": 1775160270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.59, "utc_time": 1775160280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.58, "utc_time": 1775160290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.55, "utc_time": 1775160300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.53, "utc_time": 1775160320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.51, "utc_time": 1775160325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.49, "utc_time": 1775160330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.44, "utc_time": 1775160340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.42, "utc_time": 1775160345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.45, "utc_time": 1775160355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.52, "utc_time": 1775160385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.49, "utc_time": 1775160390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.53, "utc_time": 1775160410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.54, "utc_time": 1775160415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1775160425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.53, "utc_time": 1775160440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.54, "utc_time": 1775160455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.52, "utc_time": 1775160460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.45, "utc_time": 1775160510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1775160515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.45, "utc_time": 1775160525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.51, "utc_time": 1775160530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.45, "utc_time": 1775160535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1775160545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1775160575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775160580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.52, "utc_time": 1775160590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.49, "utc_time": 1775160595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.52, "utc_time": 1775160600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.54, "utc_time": 1775160605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.55, "utc_time": 1775160610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.59, "utc_time": 1775160615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.595, "utc_time": 1775160620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.54, "utc_time": 1775160625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.615, "utc_time": 1775160645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.63, "utc_time": 1775160660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.615, "utc_time": 1775160665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.62, "utc_time": 1775160670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.63, "utc_time": 1775160675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.68, "utc_time": 1775160680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.65, "utc_time": 1775160690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.75, "utc_time": 1775160695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.81, "utc_time": 1775160715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.76, "utc_time": 1775160720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.75, "utc_time": 1775160735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.77, "utc_time": 1775160750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.75, "utc_time": 1775160755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.765, "utc_time": 1775160760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.69, "utc_time": 1775160765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.66, "utc_time": 1775160775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.62, "utc_time": 1775160785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.65, "utc_time": 1775160790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.54, "utc_time": 1775160795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.59, "utc_time": 1775160800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.66, "utc_time": 1775160810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.7, "utc_time": 1775160820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.71, "utc_time": 1775160840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.62, "utc_time": 1775160850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.7, "utc_time": 1775160865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.69, "utc_time": 1775160880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.65, "utc_time": 1775160885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.7, "utc_time": 1775160890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.72, "utc_time": 1775160900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.82, "utc_time": 1775160905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.79, "utc_time": 1775160910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.77, "utc_time": 1775160925000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 3107827, "gamma_signal": 314072, "vega_signal": 336972, "option_type": "C", "stock_price": 364.67, "utc_time": 1775136600000}, {"instrument": "TSLA", "mid_signal": -282714, "gamma_signal": 33969, "vega_signal": 53097, "option_type": "P", "stock_price": 364.67, "utc_time": 1775136600000}, {"instrument": "TSLA", "mid_signal": -1509109, "gamma_signal": -166130, "vega_signal": -182458, "option_type": "C", "stock_price": 364.58, "utc_time": 1775136605000}, {"instrument": "TSLA", "mid_signal": 7281790, "gamma_signal": -309891, "vega_signal": -325708, "option_type": "P", "stock_price": 364.58, "utc_time": 1775136605000}, {"instrument": "TSLA", "mid_signal": 1006442, "gamma_signal": 22538, "vega_signal": 27853, "option_type": "C", "stock_price": 365.275, "utc_time": 1775136610000}, {"instrument": "TSLA", "mid_signal": 7324495, "gamma_signal": -320539, "vega_signal": -336698, "option_type": "P", "stock_price": 365.275, "utc_time": 1775136610000}, {"instrument": "TSLA", "mid_signal": -953750, "gamma_signal": -81651, "vega_signal": -87591, "option_type": "C", "stock_price": 365.62, "utc_time": 1775136615000}, {"instrument": "TSLA", "mid_signal": -1099485, "gamma_signal": 138849, "vega_signal": 165801, "option_type": "P", "stock_price": 365.79, "utc_time": 1775136615000}, {"instrument": "TSLA", "mid_signal": -3533964, "gamma_signal": -326619, "vega_signal": -311729, "option_type": "C", "stock_price": 365.62, "utc_time": 1775136620000}, {"instrument": "TSLA", "mid_signal": -1489576, "gamma_signal": 106432, "vega_signal": 99567, "option_type": "P", "stock_price": 365.62, "utc_time": 1775136620000}, {"instrument": "TSLA", "mid_signal": 580146, "gamma_signal": -296, "vega_signal": 2910, "option_type": "C", "stock_price": 365.86, "utc_time": 1775136625000}, {"instrument": "TSLA", "mid_signal": -7094291, "gamma_signal": 442076, "vega_signal": 402715, "option_type": "P", "stock_price": 365.86, "utc_time": 1775136625000}, {"instrument": "TSLA", "mid_signal": 2773982, "gamma_signal": 336321, "vega_signal": 298129, "option_type": "C", "stock_price": 366.16, "utc_time": 1775136630000}, {"instrument": "TSLA", "mid_signal": 1331263, "gamma_signal": -168271, "vega_signal": -157962, "option_type": "P", "stock_price": 366, "utc_time": 1775136630000}, {"instrument": "TSLA", "mid_signal": 4364164, "gamma_signal": 670883, "vega_signal": 598851, "option_type": "C", "stock_price": 367.07, "utc_time": 1775136635000}, {"instrument": "TSLA", "mid_signal": -805797, "gamma_signal": -126684, "vega_signal": -121722, "option_type": "P", "stock_price": 367.07, "utc_time": 1775136635000}, {"instrument": "TSLA", "mid_signal": -350787, "gamma_signal": -78881, "vega_signal": -67493, "option_type": "C", "stock_price": 366.73, "utc_time": 1775136640000}, {"instrument": "TSLA", "mid_signal": -1091968, "gamma_signal": 66774, "vega_signal": 57688, "option_type": "P", "stock_price": 366.73, "utc_time": 1775136640000}, {"instrument": "TSLA", "mid_signal": -93718, "gamma_signal": -70347, "vega_signal": -63615, "option_type": "C", "stock_price": 366.965, "utc_time": 1775136645000}, {"instrument": "TSLA", "mid_signal": -67616, "gamma_signal": 10018, "vega_signal": 10270, "option_type": "P", "stock_price": 366.93, "utc_time": 1775136645000}, {"instrument": "TSLA", "mid_signal": 116100, "gamma_signal": 38154, "vega_signal": 29306, "option_type": "C", "stock_price": 366.81, "utc_time": 1775136650000}, {"instrument": "TSLA", "mid_signal": 2273428, "gamma_signal": -134404, "vega_signal": -115117, "option_type": "P", "stock_price": 366.81, "utc_time": 1775136650000}, {"instrument": "TSLA", "mid_signal": -2340912, "gamma_signal": -188584, "vega_signal": -170529, "option_type": "C", "stock_price": 366.17, "utc_time": 1775136655000}, {"instrument": "TSLA", "mid_signal": -1062895, "gamma_signal": -13757, "vega_signal": -20180, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136655000}, {"instrument": "TSLA", "mid_signal": -3208233, "gamma_signal": -302512, "vega_signal": -275114, "option_type": "C", "stock_price": 365.49, "utc_time": 1775136660000}, {"instrument": "TSLA", "mid_signal": -4571089, "gamma_signal": 119843, "vega_signal": 104393, "option_type": "P", "stock_price": 365.49, "utc_time": 1775136660000}, {"instrument": "TSLA", "mid_signal": -129747, "gamma_signal": -32203, "vega_signal": -28379, "option_type": "C", "stock_price": 365.43, "utc_time": 1775136665000}, {"instrument": "TSLA", "mid_signal": -3599194, "gamma_signal": 106301, "vega_signal": 81702, "option_type": "P", "stock_price": 365.43, "utc_time": 1775136665000}, {"instrument": "TSLA", "mid_signal": 137837, "gamma_signal": 20647, "vega_signal": 23706, "option_type": "C", "stock_price": 365.93, "utc_time": 1775136670000}, {"instrument": "TSLA", "mid_signal": 6351813, "gamma_signal": -298625, "vega_signal": -256017, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136670000}, {"instrument": "TSLA", "mid_signal": -825262, "gamma_signal": -75182, "vega_signal": -69234, "option_type": "C", "stock_price": 365.45, "utc_time": 1775136675000}, {"instrument": "TSLA", "mid_signal": -2334484, "gamma_signal": 137156, "vega_signal": 126239, "option_type": "P", "stock_price": 365.45, "utc_time": 1775136675000}, {"instrument": "TSLA", "mid_signal": -1289794, "gamma_signal": -72693, "vega_signal": -67755, "option_type": "C", "stock_price": 364.87, "utc_time": 1775136680000}, {"instrument": "TSLA", "mid_signal": -3230786, "gamma_signal": 90961, "vega_signal": 76991, "option_type": "P", "stock_price": 364.87, "utc_time": 1775136680000}, {"instrument": "TSLA", "mid_signal": 1135559, "gamma_signal": 114900, "vega_signal": 105091, "option_type": "C", "stock_price": 364.83, "utc_time": 1775136685000}, {"instrument": "TSLA", "mid_signal": 732509, "gamma_signal": -96563, "vega_signal": -92594, "option_type": "P", "stock_price": 364.83, "utc_time": 1775136685000}, {"instrument": "TSLA", "mid_signal": -1057063, "gamma_signal": -45298, "vega_signal": -44208, "option_type": "C", "stock_price": 365.33, "utc_time": 1775136690000}, {"instrument": "TSLA", "mid_signal": 2162866, "gamma_signal": -253320, "vega_signal": -222196, "option_type": "P", "stock_price": 365.33, "utc_time": 1775136690000}, {"instrument": "TSLA", "mid_signal": -221013, "gamma_signal": 6606, "vega_signal": -61, "option_type": "C", "stock_price": 365.4, "utc_time": 1775136695000}, {"instrument": "TSLA", "mid_signal": 1637495, "gamma_signal": -190140, "vega_signal": -169424, "option_type": "P", "stock_price": 365.4, "utc_time": 1775136695000}, {"instrument": "TSLA", "mid_signal": -614706, "gamma_signal": -75958, "vega_signal": -67847, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136700000}, {"instrument": "TSLA", "mid_signal": 2445536, "gamma_signal": -165818, "vega_signal": -157153, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136700000}, {"instrument": "TSLA", "mid_signal": -781750, "gamma_signal": -3219, "vega_signal": -5073, "option_type": "C", "stock_price": 365.83, "utc_time": 1775136705000}, {"instrument": "TSLA", "mid_signal": 277362, "gamma_signal": 9145, "vega_signal": 15650, "option_type": "P", "stock_price": 365.83, "utc_time": 1775136705000}, {"instrument": "TSLA", "mid_signal": 580452, "gamma_signal": -1242, "vega_signal": 2779, "option_type": "C", "stock_price": 365.89, "utc_time": 1775136710000}, {"instrument": "TSLA", "mid_signal": -2562, "gamma_signal": -2588, "vega_signal": 2745, "option_type": "P", "stock_price": 365.89, "utc_time": 1775136710000}, {"instrument": "TSLA", "mid_signal": -420354, "gamma_signal": -147426, "vega_signal": -128203, "option_type": "C", "stock_price": 366.25, "utc_time": 1775136715000}, {"instrument": "TSLA", "mid_signal": 3099090, "gamma_signal": -349504, "vega_signal": -324302, "option_type": "P", "stock_price": 366.25, "utc_time": 1775136715000}, {"instrument": "TSLA", "mid_signal": -493276, "gamma_signal": -15172, "vega_signal": -13340, "option_type": "C", "stock_price": 366.39, "utc_time": 1775136720000}, {"instrument": "TSLA", "mid_signal": 2897969, "gamma_signal": -228952, "vega_signal": -185868, "option_type": "P", "stock_price": 366.39, "utc_time": 1775136720000}, {"instrument": "TSLA", "mid_signal": 90809, "gamma_signal": 27896, "vega_signal": 25798, "option_type": "C", "stock_price": 366.32, "utc_time": 1775136725000}, {"instrument": "TSLA", "mid_signal": 632923, "gamma_signal": -125996, "vega_signal": -122447, "option_type": "P", "stock_price": 366.32, "utc_time": 1775136725000}, {"instrument": "TSLA", "mid_signal": 1641475, "gamma_signal": 91689, "vega_signal": 75204, "option_type": "C", "stock_price": 366.31, "utc_time": 1775136730000}, {"instrument": "TSLA", "mid_signal": -1611336, "gamma_signal": 144533, "vega_signal": 124791, "option_type": "P", "stock_price": 366.31, "utc_time": 1775136730000}, {"instrument": "TSLA", "mid_signal": 950996, "gamma_signal": 107437, "vega_signal": 88583, "option_type": "C", "stock_price": 366, "utc_time": 1775136735000}, {"instrument": "TSLA", "mid_signal": 3042349, "gamma_signal": -387915, "vega_signal": -318270, "option_type": "P", "stock_price": 366, "utc_time": 1775136735000}, {"instrument": "TSLA", "mid_signal": -1157709, "gamma_signal": -57130, "vega_signal": -50426, "option_type": "C", "stock_price": 366.32, "utc_time": 1775136740000}, {"instrument": "TSLA", "mid_signal": 6466994, "gamma_signal": -918056, "vega_signal": -810906, "option_type": "P", "stock_price": 366.32, "utc_time": 1775136740000}, {"instrument": "TSLA", "mid_signal": 1985132, "gamma_signal": 202096, "vega_signal": 170423, "option_type": "C", "stock_price": 366.64, "utc_time": 1775136745000}, {"instrument": "TSLA", "mid_signal": 819495, "gamma_signal": -5813, "vega_signal": 4476, "option_type": "P", "stock_price": 366.64, "utc_time": 1775136745000}, {"instrument": "TSLA", "mid_signal": -214848, "gamma_signal": -51693, "vega_signal": -49432, "option_type": "C", "stock_price": 366.54, "utc_time": 1775136750000}, {"instrument": "TSLA", "mid_signal": 2746133, "gamma_signal": -31842, "vega_signal": -9382, "option_type": "P", "stock_price": 366.54, "utc_time": 1775136750000}, {"instrument": "TSLA", "mid_signal": 1440275, "gamma_signal": 180200, "vega_signal": 150155, "option_type": "C", "stock_price": 366.8, "utc_time": 1775136755000}, {"instrument": "TSLA", "mid_signal": 1103347, "gamma_signal": -164905, "vega_signal": -147410, "option_type": "P", "stock_price": 366.8, "utc_time": 1775136755000}, {"instrument": "TSLA", "mid_signal": 3008896, "gamma_signal": 203230, "vega_signal": 172519, "option_type": "C", "stock_price": 366.9, "utc_time": 1775136760000}, {"instrument": "TSLA", "mid_signal": 3222334, "gamma_signal": -421770, "vega_signal": -379345, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136760000}, {"instrument": "TSLA", "mid_signal": -429709, "gamma_signal": -15025, "vega_signal": -12295, "option_type": "C", "stock_price": 366.95, "utc_time": 1775136765000}, {"instrument": "TSLA", "mid_signal": -223, "gamma_signal": 19883, "vega_signal": 14768, "option_type": "P", "stock_price": 366.95, "utc_time": 1775136765000}, {"instrument": "TSLA", "mid_signal": -823409, "gamma_signal": -113161, "vega_signal": -94100, "option_type": "C", "stock_price": 366.98, "utc_time": 1775136770000}, {"instrument": "TSLA", "mid_signal": 1190596, "gamma_signal": -60381, "vega_signal": -51490, "option_type": "P", "stock_price": 366.98, "utc_time": 1775136770000}, {"instrument": "TSLA", "mid_signal": -2901711, "gamma_signal": -345046, "vega_signal": -287647, "option_type": "C", "stock_price": 366.33, "utc_time": 1775136775000}, {"instrument": "TSLA", "mid_signal": -2980055, "gamma_signal": 295838, "vega_signal": 269674, "option_type": "P", "stock_price": 366.33, "utc_time": 1775136775000}, {"instrument": "TSLA", "mid_signal": -808384, "gamma_signal": -128428, "vega_signal": -108332, "option_type": "C", "stock_price": 366.42, "utc_time": 1775136780000}, {"instrument": "TSLA", "mid_signal": 6545676, "gamma_signal": -886678, "vega_signal": -759968, "option_type": "P", "stock_price": 366.42, "utc_time": 1775136780000}, {"instrument": "TSLA", "mid_signal": -63698, "gamma_signal": -6782, "vega_signal": -5155, "option_type": "C", "stock_price": 366.56, "utc_time": 1775136785000}, {"instrument": "TSLA", "mid_signal": -1015548, "gamma_signal": 21700, "vega_signal": 18167, "option_type": "P", "stock_price": 366.56, "utc_time": 1775136785000}, {"instrument": "TSLA", "mid_signal": 307401, "gamma_signal": -13621, "vega_signal": -10655, "option_type": "C", "stock_price": 366.55, "utc_time": 1775136790000}, {"instrument": "TSLA", "mid_signal": 1176750, "gamma_signal": -150394, "vega_signal": -129784, "option_type": "P", "stock_price": 366.55, "utc_time": 1775136790000}, {"instrument": "TSLA", "mid_signal": 423681, "gamma_signal": 54976, "vega_signal": 47713, "option_type": "C", "stock_price": 366.77, "utc_time": 1775136795000}, {"instrument": "TSLA", "mid_signal": 151060, "gamma_signal": -34014, "vega_signal": -26300, "option_type": "P", "stock_price": 366.77, "utc_time": 1775136795000}, {"instrument": "TSLA", "mid_signal": -286449, "gamma_signal": 15803, "vega_signal": 12294, "option_type": "C", "stock_price": 366.78, "utc_time": 1775136800000}, {"instrument": "TSLA", "mid_signal": 762907, "gamma_signal": -109478, "vega_signal": -97047, "option_type": "P", "stock_price": 366.78, "utc_time": 1775136800000}, {"instrument": "TSLA", "mid_signal": -781785, "gamma_signal": -114537, "vega_signal": -95331, "option_type": "C", "stock_price": 366.67, "utc_time": 1775136805000}, {"instrument": "TSLA", "mid_signal": -177090, "gamma_signal": 1495, "vega_signal": 1765, "option_type": "P", "stock_price": 366.67, "utc_time": 1775136805000}, {"instrument": "TSLA", "mid_signal": 689336, "gamma_signal": 68755, "vega_signal": 61015, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136810000}, {"instrument": "TSLA", "mid_signal": -91005, "gamma_signal": -32444, "vega_signal": -31203, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136810000}, {"instrument": "TSLA", "mid_signal": -687482, "gamma_signal": -43836, "vega_signal": -37888, "option_type": "C", "stock_price": 366.63, "utc_time": 1775136815000}, {"instrument": "TSLA", "mid_signal": 2277802, "gamma_signal": -299839, "vega_signal": -265512, "option_type": "P", "stock_price": 366.63, "utc_time": 1775136815000}, {"instrument": "TSLA", "mid_signal": -1082023, "gamma_signal": -112664, "vega_signal": -93767, "option_type": "C", "stock_price": 366.36, "utc_time": 1775136820000}, {"instrument": "TSLA", "mid_signal": -578231, "gamma_signal": 31613, "vega_signal": 25377, "option_type": "P", "stock_price": 366.36, "utc_time": 1775136820000}, {"instrument": "TSLA", "mid_signal": 376954, "gamma_signal": 29031, "vega_signal": 25697, "option_type": "C", "stock_price": 366.74, "utc_time": 1775136825000}, {"instrument": "TSLA", "mid_signal": 431318, "gamma_signal": -38156, "vega_signal": -27078, "option_type": "P", "stock_price": 366.74, "utc_time": 1775136825000}, {"instrument": "TSLA", "mid_signal": 325636, "gamma_signal": 79576, "vega_signal": 64473, "option_type": "C", "stock_price": 366.5, "utc_time": 1775136830000}, {"instrument": "TSLA", "mid_signal": 1236861, "gamma_signal": -210061, "vega_signal": -193593, "option_type": "P", "stock_price": 366.5, "utc_time": 1775136830000}, {"instrument": "TSLA", "mid_signal": 376696, "gamma_signal": 31396, "vega_signal": 26768, "option_type": "C", "stock_price": 366.49, "utc_time": 1775136835000}, {"instrument": "TSLA", "mid_signal": -540651, "gamma_signal": 71212, "vega_signal": 65362, "option_type": "P", "stock_price": 366.49, "utc_time": 1775136835000}, {"instrument": "TSLA", "mid_signal": 6653721, "gamma_signal": 899478, "vega_signal": 733687, "option_type": "C", "stock_price": 366.6, "utc_time": 1775136840000}, {"instrument": "TSLA", "mid_signal": 540728, "gamma_signal": -50769, "vega_signal": -37963, "option_type": "P", "stock_price": 366.6, "utc_time": 1775136840000}, {"instrument": "TSLA", "mid_signal": 243910, "gamma_signal": -4012, "vega_signal": -6268, "option_type": "C", "stock_price": 366.51, "utc_time": 1775136845000}, {"instrument": "TSLA", "mid_signal": -76456, "gamma_signal": 25571, "vega_signal": 22964, "option_type": "P", "stock_price": 366.51, "utc_time": 1775136845000}, {"instrument": "TSLA", "mid_signal": 553436, "gamma_signal": 69717, "vega_signal": 58548, "option_type": "C", "stock_price": 366.81, "utc_time": 1775136850000}, {"instrument": "TSLA", "mid_signal": 520557, "gamma_signal": 7569, "vega_signal": 20003, "option_type": "P", "stock_price": 366.81, "utc_time": 1775136850000}, {"instrument": "TSLA", "mid_signal": 1647173, "gamma_signal": 160374, "vega_signal": 135245, "option_type": "C", "stock_price": 367.08, "utc_time": 1775136855000}, {"instrument": "TSLA", "mid_signal": -1821582, "gamma_signal": 314196, "vega_signal": 285283, "option_type": "P", "stock_price": 367.08, "utc_time": 1775136855000}, {"instrument": "TSLA", "mid_signal": -1721444, "gamma_signal": -266278, "vega_signal": -216430, "option_type": "C", "stock_price": 366.9, "utc_time": 1775136860000}, {"instrument": "TSLA", "mid_signal": -214275, "gamma_signal": 19064, "vega_signal": 15023, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136860000}, {"instrument": "TSLA", "mid_signal": -1236214, "gamma_signal": -217737, "vega_signal": -174438, "option_type": "C", "stock_price": 366.835, "utc_time": 1775136865000}, {"instrument": "TSLA", "mid_signal": -506269, "gamma_signal": 30282, "vega_signal": 25810, "option_type": "P", "stock_price": 366.835, "utc_time": 1775136865000}, {"instrument": "TSLA", "mid_signal": -3141090, "gamma_signal": -464040, "vega_signal": -375936, "option_type": "C", "stock_price": 366.8, "utc_time": 1775136870000}, {"instrument": "TSLA", "mid_signal": 1894875, "gamma_signal": -168781, "vega_signal": -138277, "option_type": "P", "stock_price": 366.8, "utc_time": 1775136870000}, {"instrument": "TSLA", "mid_signal": 265387, "gamma_signal": 17914, "vega_signal": 16362, "option_type": "C", "stock_price": 366.85, "utc_time": 1775136875000}, {"instrument": "TSLA", "mid_signal": 918731, "gamma_signal": -83704, "vega_signal": -69196, "option_type": "P", "stock_price": 366.85, "utc_time": 1775136875000}, {"instrument": "TSLA", "mid_signal": 6323252, "gamma_signal": 730052, "vega_signal": 597559, "option_type": "C", "stock_price": 367.02, "utc_time": 1775136880000}, {"instrument": "TSLA", "mid_signal": 599985, "gamma_signal": -83192, "vega_signal": -70392, "option_type": "P", "stock_price": 367.02, "utc_time": 1775136880000}, {"instrument": "TSLA", "mid_signal": 969083, "gamma_signal": 233388, "vega_signal": 186410, "option_type": "C", "stock_price": 367.04, "utc_time": 1775136885000}, {"instrument": "TSLA", "mid_signal": -6273260, "gamma_signal": 708719, "vega_signal": 600146, "option_type": "P", "stock_price": 367.04, "utc_time": 1775136885000}, {"instrument": "TSLA", "mid_signal": 10815699, "gamma_signal": 988348, "vega_signal": 822224, "option_type": "C", "stock_price": 367.27, "utc_time": 1775136890000}, {"instrument": "TSLA", "mid_signal": 3079211, "gamma_signal": -254463, "vega_signal": -220302, "option_type": "P", "stock_price": 367.27, "utc_time": 1775136890000}, {"instrument": "TSLA", "mid_signal": -2320744, "gamma_signal": -370913, "vega_signal": -300291, "option_type": "C", "stock_price": 367.38, "utc_time": 1775136895000}, {"instrument": "TSLA", "mid_signal": 2721705, "gamma_signal": -296537, "vega_signal": -252908, "option_type": "P", "stock_price": 367.38, "utc_time": 1775136895000}, {"instrument": "TSLA", "mid_signal": -5209104, "gamma_signal": -771827, "vega_signal": -623439, "option_type": "C", "stock_price": 366.98, "utc_time": 1775136900000}, {"instrument": "TSLA", "mid_signal": -1537760, "gamma_signal": 64868, "vega_signal": 49432, "option_type": "P", "stock_price": 366.98, "utc_time": 1775136900000}, {"instrument": "TSLA", "mid_signal": -1678860, "gamma_signal": -211899, "vega_signal": -171644, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136905000}, {"instrument": "TSLA", "mid_signal": 1410205, "gamma_signal": -116728, "vega_signal": -101192, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136905000}, {"instrument": "TSLA", "mid_signal": 848568, "gamma_signal": 103874, "vega_signal": 84277, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136910000}, {"instrument": "TSLA", "mid_signal": 1320240, "gamma_signal": -78202, "vega_signal": -67428, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136910000}, {"instrument": "TSLA", "mid_signal": -525014, "gamma_signal": -43137, "vega_signal": -36579, "option_type": "C", "stock_price": 366.97, "utc_time": 1775136915000}, {"instrument": "TSLA", "mid_signal": -4409960, "gamma_signal": 628964, "vega_signal": 546088, "option_type": "P", "stock_price": 366.97, "utc_time": 1775136915000}, {"instrument": "TSLA", "mid_signal": -892033, "gamma_signal": 26645, "vega_signal": 18963, "option_type": "C", "stock_price": 366.97, "utc_time": 1775136920000}, {"instrument": "TSLA", "mid_signal": -877635, "gamma_signal": 51256, "vega_signal": 44500, "option_type": "P", "stock_price": 366.97, "utc_time": 1775136920000}, {"instrument": "TSLA", "mid_signal": 1038004, "gamma_signal": 134554, "vega_signal": 107740, "option_type": "C", "stock_price": 367.07, "utc_time": 1775136925000}, {"instrument": "TSLA", "mid_signal": 1329766, "gamma_signal": -148289, "vega_signal": -124027, "option_type": "P", "stock_price": 367.07, "utc_time": 1775136925000}, {"instrument": "TSLA", "mid_signal": 2428199, "gamma_signal": 251449, "vega_signal": 204056, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136930000}, {"instrument": "TSLA", "mid_signal": -381996, "gamma_signal": 40016, "vega_signal": 34900, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136930000}, {"instrument": "TSLA", "mid_signal": -1313694, "gamma_signal": -113181, "vega_signal": -93159, "option_type": "C", "stock_price": 367.06, "utc_time": 1775136935000}, {"instrument": "TSLA", "mid_signal": 611588, "gamma_signal": -71455, "vega_signal": -58145, "option_type": "P", "stock_price": 367.06, "utc_time": 1775136935000}, {"instrument": "TSLA", "mid_signal": -816641, "gamma_signal": -43592, "vega_signal": -36120, "option_type": "C", "stock_price": 366.77, "utc_time": 1775136940000}, {"instrument": "TSLA", "mid_signal": -486097, "gamma_signal": 33394, "vega_signal": 28536, "option_type": "P", "stock_price": 366.77, "utc_time": 1775136940000}, {"instrument": "TSLA", "mid_signal": -1265358, "gamma_signal": -176079, "vega_signal": -141611, "option_type": "C", "stock_price": 366.52, "utc_time": 1775136945000}, {"instrument": "TSLA", "mid_signal": -187250, "gamma_signal": 97041, "vega_signal": 90272, "option_type": "P", "stock_price": 366.52, "utc_time": 1775136945000}, {"instrument": "TSLA", "mid_signal": -3089073, "gamma_signal": -400296, "vega_signal": -323872, "option_type": "C", "stock_price": 366.35, "utc_time": 1775136950000}, {"instrument": "TSLA", "mid_signal": -1585368, "gamma_signal": 126900, "vega_signal": 118333, "option_type": "P", "stock_price": 366.35, "utc_time": 1775136950000}, {"instrument": "TSLA", "mid_signal": -3526240, "gamma_signal": -364722, "vega_signal": -297577, "option_type": "C", "stock_price": 366.26, "utc_time": 1775136955000}, {"instrument": "TSLA", "mid_signal": 1088564, "gamma_signal": -40569, "vega_signal": -33935, "option_type": "P", "stock_price": 366.26, "utc_time": 1775136955000}, {"instrument": "TSLA", "mid_signal": 2281900, "gamma_signal": 279371, "vega_signal": 236060, "option_type": "C", "stock_price": 366.65, "utc_time": 1775136960000}, {"instrument": "TSLA", "mid_signal": 3125969, "gamma_signal": -222977, "vega_signal": -191898, "option_type": "P", "stock_price": 366.65, "utc_time": 1775136960000}, {"instrument": "TSLA", "mid_signal": -2093772, "gamma_signal": -224977, "vega_signal": -189292, "option_type": "C", "stock_price": 366.2, "utc_time": 1775136965000}, {"instrument": "TSLA", "mid_signal": -3458623, "gamma_signal": 405216, "vega_signal": 350250, "option_type": "P", "stock_price": 366.2, "utc_time": 1775136965000}, {"instrument": "TSLA", "mid_signal": 1975780, "gamma_signal": 62133, "vega_signal": 58327, "option_type": "C", "stock_price": 366.12, "utc_time": 1775136970000}, {"instrument": "TSLA", "mid_signal": -2098824, "gamma_signal": 246804, "vega_signal": 204453, "option_type": "P", "stock_price": 366.12, "utc_time": 1775136970000}, {"instrument": "TSLA", "mid_signal": -697053, "gamma_signal": -86152, "vega_signal": -73486, "option_type": "C", "stock_price": 366.38, "utc_time": 1775136975000}, {"instrument": "TSLA", "mid_signal": 2795562, "gamma_signal": -291928, "vega_signal": -249049, "option_type": "P", "stock_price": 366.38, "utc_time": 1775136975000}, {"instrument": "TSLA", "mid_signal": 276252, "gamma_signal": 23059, "vega_signal": 20154, "option_type": "C", "stock_price": 366.17, "utc_time": 1775136980000}, {"instrument": "TSLA", "mid_signal": -1500948, "gamma_signal": 83429, "vega_signal": 69073, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136980000}, {"instrument": "TSLA", "mid_signal": -3656715, "gamma_signal": -462011, "vega_signal": -388644, "option_type": "C", "stock_price": 365.95, "utc_time": 1775136985000}, {"instrument": "TSLA", "mid_signal": -1677762, "gamma_signal": 210240, "vega_signal": 187764, "option_type": "P", "stock_price": 365.95, "utc_time": 1775136985000}, {"instrument": "TSLA", "mid_signal": -4426802, "gamma_signal": -541833, "vega_signal": -455233, "option_type": "C", "stock_price": 365.94, "utc_time": 1775136990000}, {"instrument": "TSLA", "mid_signal": -904111, "gamma_signal": 137607, "vega_signal": 119888, "option_type": "P", "stock_price": 365.92, "utc_time": 1775136990000}, {"instrument": "TSLA", "mid_signal": -2790500, "gamma_signal": -328953, "vega_signal": -277905, "option_type": "C", "stock_price": 365.45, "utc_time": 1775136995000}, {"instrument": "TSLA", "mid_signal": -5489532, "gamma_signal": 449748, "vega_signal": 382949, "option_type": "P", "stock_price": 365.45, "utc_time": 1775136995000}, {"instrument": "TSLA", "mid_signal": 834746, "gamma_signal": 77575, "vega_signal": 66145, "option_type": "C", "stock_price": 365.58, "utc_time": 1775137000000}, {"instrument": "TSLA", "mid_signal": 1922894, "gamma_signal": -172648, "vega_signal": -126774, "option_type": "P", "stock_price": 365.58, "utc_time": 1775137000000}, {"instrument": "TSLA", "mid_signal": -112557, "gamma_signal": -14632, "vega_signal": -12396, "option_type": "C", "stock_price": 365.84, "utc_time": 1775137005000}, {"instrument": "TSLA", "mid_signal": 1302129, "gamma_signal": -109399, "vega_signal": -98785, "option_type": "P", "stock_price": 365.84, "utc_time": 1775137005000}, {"instrument": "TSLA", "mid_signal": 43106, "gamma_signal": 52935, "vega_signal": 42514, "option_type": "C", "stock_price": 365.74, "utc_time": 1775137010000}, {"instrument": "TSLA", "mid_signal": -805329, "gamma_signal": 173761, "vega_signal": 152537, "option_type": "P", "stock_price": 365.74, "utc_time": 1775137010000}, {"instrument": "TSLA", "mid_signal": -201028, "gamma_signal": 28214, "vega_signal": 20789, "option_type": "C", "stock_price": 365.41, "utc_time": 1775137015000}, {"instrument": "TSLA", "mid_signal": -5451345, "gamma_signal": 402748, "vega_signal": 333279, "option_type": "P", "stock_price": 365.41, "utc_time": 1775137015000}, {"instrument": "TSLA", "mid_signal": 1646502, "gamma_signal": 110982, "vega_signal": 92808, "option_type": "C", "stock_price": 365.87, "utc_time": 1775137020000}, {"instrument": "TSLA", "mid_signal": 3815573, "gamma_signal": -340903, "vega_signal": -296787, "option_type": "P", "stock_price": 365.79, "utc_time": 1775137020000}, {"instrument": "TSLA", "mid_signal": 1825424, "gamma_signal": 243510, "vega_signal": 202829, "option_type": "C", "stock_price": 366.16, "utc_time": 1775137025000}, {"instrument": "TSLA", "mid_signal": -2559423, "gamma_signal": 356330, "vega_signal": 292825, "option_type": "P", "stock_price": 366.22, "utc_time": 1775137025000}, {"instrument": "TSLA", "mid_signal": 2970997, "gamma_signal": 456501, "vega_signal": 369654, "option_type": "C", "stock_price": 366.14, "utc_time": 1775137030000}, {"instrument": "TSLA", "mid_signal": 1479721, "gamma_signal": -161110, "vega_signal": -138899, "option_type": "P", "stock_price": 366.18, "utc_time": 1775137030000}, {"instrument": "TSLA", "mid_signal": 692609, "gamma_signal": 81874, "vega_signal": 66973, "option_type": "C", "stock_price": 366.26, "utc_time": 1775137035000}, {"instrument": "TSLA", "mid_signal": -1385644, "gamma_signal": 152651, "vega_signal": 133409, "option_type": "P", "stock_price": 366.26, "utc_time": 1775137035000}, {"instrument": "TSLA", "mid_signal": 185627, "gamma_signal": 112353, "vega_signal": 88427, "option_type": "C", "stock_price": 366.6, "utc_time": 1775137040000}, {"instrument": "TSLA", "mid_signal": 723225, "gamma_signal": -96216, "vega_signal": -83972, "option_type": "P", "stock_price": 366.6, "utc_time": 1775137040000}, {"instrument": "TSLA", "mid_signal": -628413, "gamma_signal": -55841, "vega_signal": -47497, "option_type": "C", "stock_price": 366.61, "utc_time": 1775137045000}, {"instrument": "TSLA", "mid_signal": 608709, "gamma_signal": -41799, "vega_signal": -38664, "option_type": "P", "stock_price": 366.61, "utc_time": 1775137045000}, {"instrument": "TSLA", "mid_signal": -510570, "gamma_signal": -39475, "vega_signal": -33768, "option_type": "C", "stock_price": 366.58, "utc_time": 1775137050000}, {"instrument": "TSLA", "mid_signal": -3032184, "gamma_signal": 8802, "vega_signal": 1153, "option_type": "P", "stock_price": 366.58, "utc_time": 1775137050000}, {"instrument": "TSLA", "mid_signal": -670301, "gamma_signal": -53843, "vega_signal": -46175, "option_type": "C", "stock_price": 366.67, "utc_time": 1775137055000}, {"instrument": "TSLA", "mid_signal": 210952, "gamma_signal": 17676, "vega_signal": 12275, "option_type": "P", "stock_price": 366.67, "utc_time": 1775137055000}, {"instrument": "TSLA", "mid_signal": 3474823, "gamma_signal": 203028, "vega_signal": 170938, "option_type": "C", "stock_price": 367.1, "utc_time": 1775137060000}, {"instrument": "TSLA", "mid_signal": 4340955, "gamma_signal": -390922, "vega_signal": -323843, "option_type": "P", "stock_price": 367.1, "utc_time": 1775137060000}, {"instrument": "TSLA", "mid_signal": 236565, "gamma_signal": 85768, "vega_signal": 68480, "option_type": "C", "stock_price": 366.96, "utc_time": 1775137065000}, {"instrument": "TSLA", "mid_signal": -511844, "gamma_signal": 109591, "vega_signal": 105538, "option_type": "P", "stock_price": 366.96, "utc_time": 1775137065000}, {"instrument": "TSLA", "mid_signal": 1152207, "gamma_signal": 46585, "vega_signal": 40940, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137070000}, {"instrument": "TSLA", "mid_signal": -466885, "gamma_signal": 58142, "vega_signal": 60912, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137070000}, {"instrument": "TSLA", "mid_signal": -1923831, "gamma_signal": -92079, "vega_signal": -79254, "option_type": "C", "stock_price": 367.01, "utc_time": 1775137075000}, {"instrument": "TSLA", "mid_signal": -2617095, "gamma_signal": 298225, "vega_signal": 243521, "option_type": "P", "stock_price": 367.01, "utc_time": 1775137075000}, {"instrument": "TSLA", "mid_signal": 293193, "gamma_signal": -11986, "vega_signal": -8998, "option_type": "C", "stock_price": 366.76, "utc_time": 1775137080000}, {"instrument": "TSLA", "mid_signal": 658077, "gamma_signal": -80406, "vega_signal": -61104, "option_type": "P", "stock_price": 366.76, "utc_time": 1775137080000}, {"instrument": "TSLA", "mid_signal": 970006, "gamma_signal": -14259, "vega_signal": -6056, "option_type": "C", "stock_price": 366.92, "utc_time": 1775137085000}, {"instrument": "TSLA", "mid_signal": -956583, "gamma_signal": 53695, "vega_signal": 39161, "option_type": "P", "stock_price": 366.92, "utc_time": 1775137085000}, {"instrument": "TSLA", "mid_signal": -711243, "gamma_signal": -57069, "vega_signal": -46205, "option_type": "C", "stock_price": 366.966, "utc_time": 1775137090000}, {"instrument": "TSLA", "mid_signal": -655287, "gamma_signal": 81444, "vega_signal": 68760, "option_type": "P", "stock_price": 366.966, "utc_time": 1775137090000}, {"instrument": "TSLA", "mid_signal": 6691030, "gamma_signal": 683769, "vega_signal": 553156, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137095000}, {"instrument": "TSLA", "mid_signal": 2184419, "gamma_signal": -215356, "vega_signal": -174348, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137095000}, {"instrument": "TSLA", "mid_signal": 4347766, "gamma_signal": 491460, "vega_signal": 395911, "option_type": "C", "stock_price": 367.215, "utc_time": 1775137100000}, {"instrument": "TSLA", "mid_signal": -1576116, "gamma_signal": 230134, "vega_signal": 194385, "option_type": "P", "stock_price": 367.215, "utc_time": 1775137100000}, {"instrument": "TSLA", "mid_signal": 1019145, "gamma_signal": 131885, "vega_signal": 107436, "option_type": "C", "stock_price": 367.18, "utc_time": 1775137105000}, {"instrument": "TSLA", "mid_signal": 207227, "gamma_signal": -16273, "vega_signal": -11715, "option_type": "P", "stock_price": 367.18, "utc_time": 1775137105000}, {"instrument": "TSLA", "mid_signal": 1228366, "gamma_signal": 69290, "vega_signal": 58565, "option_type": "C", "stock_price": 367.22, "utc_time": 1775137110000}, {"instrument": "TSLA", "mid_signal": 85331, "gamma_signal": 2875, "vega_signal": 929, "option_type": "P", "stock_price": 367.22, "utc_time": 1775137110000}, {"instrument": "TSLA", "mid_signal": -1390175, "gamma_signal": -232951, "vega_signal": -184527, "option_type": "C", "stock_price": 366.97, "utc_time": 1775137115000}, {"instrument": "TSLA", "mid_signal": -550639, "gamma_signal": 9501, "vega_signal": -16158, "option_type": "P", "stock_price": 366.97, "utc_time": 1775137115000}, {"instrument": "TSLA", "mid_signal": -903484, "gamma_signal": -50237, "vega_signal": -42111, "option_type": "C", "stock_price": 366.92, "utc_time": 1775137120000}, {"instrument": "TSLA", "mid_signal": 1838939, "gamma_signal": -202245, "vega_signal": -170031, "option_type": "P", "stock_price": 366.92, "utc_time": 1775137120000}, {"instrument": "TSLA", "mid_signal": -4737274, "gamma_signal": -462635, "vega_signal": -375266, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137125000}, {"instrument": "TSLA", "mid_signal": -810542, "gamma_signal": 27197, "vega_signal": 19234, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137125000}, {"instrument": "TSLA", "mid_signal": -782531, "gamma_signal": -52523, "vega_signal": -43674, "option_type": "C", "stock_price": 366.73, "utc_time": 1775137130000}, {"instrument": "TSLA", "mid_signal": -109423, "gamma_signal": 25964, "vega_signal": 22633, "option_type": "P", "stock_price": 366.73, "utc_time": 1775137130000}, {"instrument": "TSLA", "mid_signal": -1587010, "gamma_signal": -219116, "vega_signal": -171702, "option_type": "C", "stock_price": 366.64, "utc_time": 1775137135000}, {"instrument": "TSLA", "mid_signal": -659384, "gamma_signal": 44602, "vega_signal": 24516, "option_type": "P", "stock_price": 366.64, "utc_time": 1775137135000}, {"instrument": "TSLA", "mid_signal": -641763, "gamma_signal": -16271, "vega_signal": -15110, "option_type": "C", "stock_price": 366.5, "utc_time": 1775137140000}, {"instrument": "TSLA", "mid_signal": -3283456, "gamma_signal": 397985, "vega_signal": 351186, "option_type": "P", "stock_price": 366.5, "utc_time": 1775137140000}, {"instrument": "TSLA", "mid_signal": -1574286, "gamma_signal": -257742, "vega_signal": -205848, "option_type": "C", "stock_price": 366.615, "utc_time": 1775137145000}, {"instrument": "TSLA", "mid_signal": 1317555, "gamma_signal": -167247, "vega_signal": -146210, "option_type": "P", "stock_price": 366.615, "utc_time": 1775137145000}, {"instrument": "TSLA", "mid_signal": -544279, "gamma_signal": -47076, "vega_signal": -39298, "option_type": "C", "stock_price": 366.52, "utc_time": 1775137150000}, {"instrument": "TSLA", "mid_signal": -2774633, "gamma_signal": 301570, "vega_signal": 246649, "option_type": "P", "stock_price": 366.52, "utc_time": 1775137150000}, {"instrument": "TSLA", "mid_signal": -1517660, "gamma_signal": -213354, "vega_signal": -172320, "option_type": "C", "stock_price": 366.45, "utc_time": 1775137155000}, {"instrument": "TSLA", "mid_signal": 1747319, "gamma_signal": -167209, "vega_signal": -137647, "option_type": "P", "stock_price": 366.45, "utc_time": 1775137155000}, {"instrument": "TSLA", "mid_signal": -693938, "gamma_signal": -28345, "vega_signal": -24792, "option_type": "C", "stock_price": 366.37, "utc_time": 1775137160000}, {"instrument": "TSLA", "mid_signal": 850214, "gamma_signal": -74610, "vega_signal": -66058, "option_type": "P", "stock_price": 366.37, "utc_time": 1775137160000}, {"instrument": "TSLA", "mid_signal": -112278, "gamma_signal": -35922, "vega_signal": -28164, "option_type": "C", "stock_price": 366.47, "utc_time": 1775137165000}, {"instrument": "TSLA", "mid_signal": 628120, "gamma_signal": -117142, "vega_signal": -96057, "option_type": "P", "stock_price": 366.47, "utc_time": 1775137165000}, {"instrument": "TSLA", "mid_signal": -415331, "gamma_signal": -23158, "vega_signal": -20888, "option_type": "C", "stock_price": 366.29, "utc_time": 1775137170000}, {"instrument": "TSLA", "mid_signal": -1616625, "gamma_signal": 100901, "vega_signal": 82072, "option_type": "P", "stock_price": 366.29, "utc_time": 1775137170000}, {"instrument": "TSLA", "mid_signal": -763596, "gamma_signal": -34166, "vega_signal": -29305, "option_type": "C", "stock_price": 366.49, "utc_time": 1775137175000}, {"instrument": "TSLA", "mid_signal": -1869869, "gamma_signal": 220413, "vega_signal": 184831, "option_type": "P", "stock_price": 366.49, "utc_time": 1775137175000}, {"instrument": "TSLA", "mid_signal": 427775, "gamma_signal": 21700, "vega_signal": 18352, "option_type": "C", "stock_price": 366.5699, "utc_time": 1775137180000}, {"instrument": "TSLA", "mid_signal": 4592777, "gamma_signal": -498205, "vega_signal": -406113, "option_type": "P", "stock_price": 366.5699, "utc_time": 1775137180000}, {"instrument": "TSLA", "mid_signal": -241509, "gamma_signal": -45855, "vega_signal": -36099, "option_type": "C", "stock_price": 366.51, "utc_time": 1775137185000}, {"instrument": "TSLA", "mid_signal": 364308, "gamma_signal": -39161, "vega_signal": -33531, "option_type": "P", "stock_price": 366.58, "utc_time": 1775137185000}, {"instrument": "TSLA", "mid_signal": 583242, "gamma_signal": -60549, "vega_signal": -42605, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137190000}, {"instrument": "TSLA", "mid_signal": 741932, "gamma_signal": -43271, "vega_signal": -33827, "option_type": "P", "stock_price": 366.61, "utc_time": 1775137190000}, {"instrument": "TSLA", "mid_signal": -318108, "gamma_signal": -6644, "vega_signal": -6428, "option_type": "C", "stock_price": 366.43, "utc_time": 1775137195000}, {"instrument": "TSLA", "mid_signal": 280020, "gamma_signal": -14843, "vega_signal": -14713, "option_type": "P", "stock_price": 366.43, "utc_time": 1775137195000}, {"instrument": "TSLA", "mid_signal": -616212, "gamma_signal": -68219, "vega_signal": -55187, "option_type": "C", "stock_price": 366.21, "utc_time": 1775137200000}, {"instrument": "TSLA", "mid_signal": -2133652, "gamma_signal": 210953, "vega_signal": 194229, "option_type": "P", "stock_price": 366.21, "utc_time": 1775137200000}, {"instrument": "TSLA", "mid_signal": -1065672, "gamma_signal": -181765, "vega_signal": -147326, "option_type": "C", "stock_price": 366.23, "utc_time": 1775137205000}, {"instrument": "TSLA", "mid_signal": 1052980, "gamma_signal": -159883, "vega_signal": -132600, "option_type": "P", "stock_price": 366.23, "utc_time": 1775137205000}, {"instrument": "TSLA", "mid_signal": -1215563, "gamma_signal": -118972, "vega_signal": -96648, "option_type": "C", "stock_price": 366.39, "utc_time": 1775137210000}, {"instrument": "TSLA", "mid_signal": 458414, "gamma_signal": -59218, "vega_signal": -54284, "option_type": "P", "stock_price": 366.39, "utc_time": 1775137210000}, {"instrument": "TSLA", "mid_signal": 146886, "gamma_signal": 9629, "vega_signal": 8422, "option_type": "C", "stock_price": 366.35, "utc_time": 1775137215000}, {"instrument": "TSLA", "mid_signal": 379015, "gamma_signal": -6935, "vega_signal": -5615, "option_type": "P", "stock_price": 366.35, "utc_time": 1775137215000}, {"instrument": "TSLA", "mid_signal": 621546, "gamma_signal": 8304, "vega_signal": 9646, "option_type": "C", "stock_price": 366.48, "utc_time": 1775137220000}, {"instrument": "TSLA", "mid_signal": -417679, "gamma_signal": -27805, "vega_signal": -24653, "option_type": "P", "stock_price": 366.48, "utc_time": 1775137220000}, {"instrument": "TSLA", "mid_signal": 1012191, "gamma_signal": 85317, "vega_signal": 69221, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137225000}, {"instrument": "TSLA", "mid_signal": 769169, "gamma_signal": -87986, "vega_signal": -81548, "option_type": "P", "stock_price": 366.75, "utc_time": 1775137225000}, {"instrument": "TSLA", "mid_signal": -203218, "gamma_signal": -356, "vega_signal": 541, "option_type": "C", "stock_price": 366.72, "utc_time": 1775137230000}, {"instrument": "TSLA", "mid_signal": -1976775, "gamma_signal": 222402, "vega_signal": 183569, "option_type": "P", "stock_price": 366.72, "utc_time": 1775137230000}, {"instrument": "TSLA", "mid_signal": -1582107, "gamma_signal": -77972, "vega_signal": -66812, "option_type": "C", "stock_price": 366.5, "utc_time": 1775137235000}, {"instrument": "TSLA", "mid_signal": -1304482, "gamma_signal": 74196, "vega_signal": 62593, "option_type": "P", "stock_price": 366.5, "utc_time": 1775137235000}, {"instrument": "TSLA", "mid_signal": 2302806, "gamma_signal": 186132, "vega_signal": 153157, "option_type": "C", "stock_price": 366.66, "utc_time": 1775137240000}, {"instrument": "TSLA", "mid_signal": 2433118, "gamma_signal": -280798, "vega_signal": -240481, "option_type": "P", "stock_price": 366.66, "utc_time": 1775137240000}, {"instrument": "TSLA", "mid_signal": -72223, "gamma_signal": -12671, "vega_signal": -11294, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137245000}, {"instrument": "TSLA", "mid_signal": 1930778, "gamma_signal": -28988, "vega_signal": -23378, "option_type": "P", "stock_price": 366.74, "utc_time": 1775137245000}, {"instrument": "TSLA", "mid_signal": 3854762, "gamma_signal": 176162, "vega_signal": 153291, "option_type": "C", "stock_price": 366.93, "utc_time": 1775137250000}, {"instrument": "TSLA", "mid_signal": 871734, "gamma_signal": -101762, "vega_signal": -84450, "option_type": "P", "stock_price": 366.86, "utc_time": 1775137250000}, {"instrument": "TSLA", "mid_signal": 735265, "gamma_signal": 2356, "vega_signal": 5197, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137255000}, {"instrument": "TSLA", "mid_signal": 550427, "gamma_signal": -56172, "vega_signal": -45204, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137255000}, {"instrument": "TSLA", "mid_signal": -1137426, "gamma_signal": -86212, "vega_signal": -70771, "option_type": "C", "stock_price": 367.15, "utc_time": 1775137260000}, {"instrument": "TSLA", "mid_signal": 576078, "gamma_signal": -112832, "vega_signal": -95082, "option_type": "P", "stock_price": 367.15, "utc_time": 1775137260000}, {"instrument": "TSLA", "mid_signal": 1314408, "gamma_signal": 112732, "vega_signal": 89662, "option_type": "C", "stock_price": 367.15, "utc_time": 1775137265000}, {"instrument": "TSLA", "mid_signal": 2561246, "gamma_signal": -265966, "vega_signal": -212665, "option_type": "P", "stock_price": 367.15, "utc_time": 1775137265000}, {"instrument": "TSLA", "mid_signal": 6945196, "gamma_signal": 315850, "vega_signal": 266725, "option_type": "C", "stock_price": 367.08, "utc_time": 1775137270000}, {"instrument": "TSLA", "mid_signal": -7339572, "gamma_signal": 826269, "vega_signal": 672023, "option_type": "P", "stock_price": 367.08, "utc_time": 1775137270000}, {"instrument": "TSLA", "mid_signal": 1258817, "gamma_signal": 148435, "vega_signal": 122095, "option_type": "C", "stock_price": 367.01, "utc_time": 1775137275000}, {"instrument": "TSLA", "mid_signal": -497658, "gamma_signal": 79919, "vega_signal": 68779, "option_type": "P", "stock_price": 367.01, "utc_time": 1775137275000}, {"instrument": "TSLA", "mid_signal": -719834, "gamma_signal": -289506, "vega_signal": -243055, "option_type": "C", "stock_price": 367.16, "utc_time": 1775137280000}, {"instrument": "TSLA", "mid_signal": -630835, "gamma_signal": 99665, "vega_signal": 93214, "option_type": "P", "stock_price": 367.16, "utc_time": 1775137280000}, {"instrument": "TSLA", "mid_signal": 2297868, "gamma_signal": 161341, "vega_signal": 130178, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137285000}, {"instrument": "TSLA", "mid_signal": 3586928, "gamma_signal": -405616, "vega_signal": -336102, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137285000}, {"instrument": "TSLA", "mid_signal": 3626730, "gamma_signal": 388361, "vega_signal": 308681, "option_type": "C", "stock_price": 367.39, "utc_time": 1775137290000}, {"instrument": "TSLA", "mid_signal": 1963991, "gamma_signal": -200438, "vega_signal": -162374, "option_type": "P", "stock_price": 367.39, "utc_time": 1775137290000}, {"instrument": "TSLA", "mid_signal": 816383, "gamma_signal": 38551, "vega_signal": 32969, "option_type": "C", "stock_price": 367.57, "utc_time": 1775137295000}, {"instrument": "TSLA", "mid_signal": 2413425, "gamma_signal": -299412, "vega_signal": -254008, "option_type": "P", "stock_price": 367.57, "utc_time": 1775137295000}, {"instrument": "TSLA", "mid_signal": 2341144, "gamma_signal": 334612, "vega_signal": 261338, "option_type": "C", "stock_price": 367.68, "utc_time": 1775137300000}, {"instrument": "TSLA", "mid_signal": -503156, "gamma_signal": 26762, "vega_signal": 18171, "option_type": "P", "stock_price": 367.68, "utc_time": 1775137300000}, {"instrument": "TSLA", "mid_signal": 777535, "gamma_signal": 54327, "vega_signal": 44107, "option_type": "C", "stock_price": 367.37, "utc_time": 1775137305000}, {"instrument": "TSLA", "mid_signal": -769201, "gamma_signal": 12920, "vega_signal": 12150, "option_type": "P", "stock_price": 367.37, "utc_time": 1775137305000}, {"instrument": "TSLA", "mid_signal": 1978801, "gamma_signal": 190065, "vega_signal": 152104, "option_type": "C", "stock_price": 367.73, "utc_time": 1775137310000}, {"instrument": "TSLA", "mid_signal": 3248086, "gamma_signal": -326004, "vega_signal": -270833, "option_type": "P", "stock_price": 367.77, "utc_time": 1775137310000}, {"instrument": "TSLA", "mid_signal": 2500143, "gamma_signal": 204970, "vega_signal": 162829, "option_type": "C", "stock_price": 368.02, "utc_time": 1775137315000}, {"instrument": "TSLA", "mid_signal": 1839605, "gamma_signal": -251208, "vega_signal": -218182, "option_type": "P", "stock_price": 368.02, "utc_time": 1775137315000}, {"instrument": "TSLA", "mid_signal": -1892979, "gamma_signal": -172846, "vega_signal": -138751, "option_type": "C", "stock_price": 367.89, "utc_time": 1775137320000}, {"instrument": "TSLA", "mid_signal": -1450719, "gamma_signal": 80248, "vega_signal": 49251, "option_type": "P", "stock_price": 367.94, "utc_time": 1775137320000}, {"instrument": "TSLA", "mid_signal": 1528177, "gamma_signal": 128314, "vega_signal": 103571, "option_type": "C", "stock_price": 367.81, "utc_time": 1775137325000}, {"instrument": "TSLA", "mid_signal": 613861, "gamma_signal": -107054, "vega_signal": -94448, "option_type": "P", "stock_price": 367.81, "utc_time": 1775137325000}, {"instrument": "TSLA", "mid_signal": -1364843, "gamma_signal": -272783, "vega_signal": -208528, "option_type": "C", "stock_price": 367.8, "utc_time": 1775137330000}, {"instrument": "TSLA", "mid_signal": -360415, "gamma_signal": -59952, "vega_signal": -52553, "option_type": "P", "stock_price": 367.8, "utc_time": 1775137330000}, {"instrument": "TSLA", "mid_signal": 631687, "gamma_signal": 48489, "vega_signal": 38756, "option_type": "C", "stock_price": 367.815, "utc_time": 1775137335000}, {"instrument": "TSLA", "mid_signal": 3218720, "gamma_signal": -382467, "vega_signal": -312372, "option_type": "P", "stock_price": 367.815, "utc_time": 1775137335000}, {"instrument": "TSLA", "mid_signal": -991628, "gamma_signal": -80696, "vega_signal": -63374, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137340000}, {"instrument": "TSLA", "mid_signal": -2551619, "gamma_signal": 173849, "vega_signal": 111220, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137340000}, {"instrument": "TSLA", "mid_signal": -719884, "gamma_signal": -75845, "vega_signal": -59395, "option_type": "C", "stock_price": 367.46, "utc_time": 1775137345000}, {"instrument": "TSLA", "mid_signal": -403028, "gamma_signal": 55760, "vega_signal": 44259, "option_type": "P", "stock_price": 367.46, "utc_time": 1775137345000}, {"instrument": "TSLA", "mid_signal": -54443, "gamma_signal": -39246, "vega_signal": -29362, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137350000}, {"instrument": "TSLA", "mid_signal": -753024, "gamma_signal": 10117, "vega_signal": 7581, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137350000}, {"instrument": "TSLA", "mid_signal": 314406, "gamma_signal": 26185, "vega_signal": 21435, "option_type": "C", "stock_price": 367.66, "utc_time": 1775137355000}, {"instrument": "TSLA", "mid_signal": -341097, "gamma_signal": -10581, "vega_signal": -10850, "option_type": "P", "stock_price": 367.63, "utc_time": 1775137355000}, {"instrument": "TSLA", "mid_signal": -876207, "gamma_signal": -154197, "vega_signal": -119438, "option_type": "C", "stock_price": 367.33, "utc_time": 1775137360000}, {"instrument": "TSLA", "mid_signal": -6229257, "gamma_signal": 448317, "vega_signal": 380003, "option_type": "P", "stock_price": 367.33, "utc_time": 1775137360000}, {"instrument": "TSLA", "mid_signal": -13462, "gamma_signal": -7056, "vega_signal": -5304, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137365000}, {"instrument": "TSLA", "mid_signal": -637418, "gamma_signal": -20683, "vega_signal": -19340, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137365000}, {"instrument": "TSLA", "mid_signal": -286036, "gamma_signal": 28134, "vega_signal": 20002, "option_type": "C", "stock_price": 367.305, "utc_time": 1775137370000}, {"instrument": "TSLA", "mid_signal": -414202, "gamma_signal": 31826, "vega_signal": 26018, "option_type": "P", "stock_price": 367.305, "utc_time": 1775137370000}, {"instrument": "TSLA", "mid_signal": 8439, "gamma_signal": 7142, "vega_signal": 5337, "option_type": "C", "stock_price": 367.35, "utc_time": 1775137375000}, {"instrument": "TSLA", "mid_signal": -5527725, "gamma_signal": 397929, "vega_signal": 323142, "option_type": "P", "stock_price": 367.35, "utc_time": 1775137375000}, {"instrument": "TSLA", "mid_signal": 620106, "gamma_signal": 93147, "vega_signal": 72846, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137380000}, {"instrument": "TSLA", "mid_signal": 41141, "gamma_signal": -57413, "vega_signal": -47726, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137380000}, {"instrument": "TSLA", "mid_signal": -119256, "gamma_signal": -10816, "vega_signal": -7977, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137385000}, {"instrument": "TSLA", "mid_signal": -1252033, "gamma_signal": 76203, "vega_signal": 56838, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137385000}, {"instrument": "TSLA", "mid_signal": -222556, "gamma_signal": -46041, "vega_signal": -34344, "option_type": "C", "stock_price": 367.28, "utc_time": 1775137390000}, {"instrument": "TSLA", "mid_signal": -229890, "gamma_signal": -3541, "vega_signal": -2478, "option_type": "P", "stock_price": 367.28, "utc_time": 1775137390000}, {"instrument": "TSLA", "mid_signal": -2826244, "gamma_signal": -274921, "vega_signal": -214628, "option_type": "C", "stock_price": 367.1, "utc_time": 1775137395000}, {"instrument": "TSLA", "mid_signal": -1688847, "gamma_signal": 140798, "vega_signal": 114071, "option_type": "P", "stock_price": 367.13, "utc_time": 1775137395000}, {"instrument": "TSLA", "mid_signal": 1027452, "gamma_signal": 184394, "vega_signal": 141127, "option_type": "C", "stock_price": 367.21, "utc_time": 1775137400000}, {"instrument": "TSLA", "mid_signal": 119479, "gamma_signal": -6723, "vega_signal": -5758, "option_type": "P", "stock_price": 367.21, "utc_time": 1775137400000}, {"instrument": "TSLA", "mid_signal": 757301, "gamma_signal": 2970, "vega_signal": 4441, "option_type": "C", "stock_price": 367.24, "utc_time": 1775137405000}, {"instrument": "TSLA", "mid_signal": 679766, "gamma_signal": -95980, "vega_signal": -77615, "option_type": "P", "stock_price": 367.24, "utc_time": 1775137405000}, {"instrument": "TSLA", "mid_signal": -1721763, "gamma_signal": -202373, "vega_signal": -156211, "option_type": "C", "stock_price": 366.96, "utc_time": 1775137410000}, {"instrument": "TSLA", "mid_signal": -507496, "gamma_signal": 48223, "vega_signal": 39718, "option_type": "P", "stock_price": 367.056, "utc_time": 1775137410000}, {"instrument": "TSLA", "mid_signal": -1512416, "gamma_signal": -122061, "vega_signal": -93162, "option_type": "C", "stock_price": 366.93, "utc_time": 1775137415000}, {"instrument": "TSLA", "mid_signal": 240193, "gamma_signal": -70704, "vega_signal": -57223, "option_type": "P", "stock_price": 366.93, "utc_time": 1775137415000}, {"instrument": "TSLA", "mid_signal": -1523815, "gamma_signal": -145395, "vega_signal": -112655, "option_type": "C", "stock_price": 366.68, "utc_time": 1775137420000}, {"instrument": "TSLA", "mid_signal": -2353629, "gamma_signal": 217905, "vega_signal": 182089, "option_type": "P", "stock_price": 366.68, "utc_time": 1775137420000}, {"instrument": "TSLA", "mid_signal": -474845, "gamma_signal": -53975, "vega_signal": -41659, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137425000}, {"instrument": "TSLA", "mid_signal": 2333508, "gamma_signal": -261713, "vega_signal": -208653, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137425000}, {"instrument": "TSLA", "mid_signal": 435976, "gamma_signal": 39819, "vega_signal": 30777, "option_type": "C", "stock_price": 367.05, "utc_time": 1775137430000}, {"instrument": "TSLA", "mid_signal": 734366, "gamma_signal": -117224, "vega_signal": -103125, "option_type": "P", "stock_price": 367.05, "utc_time": 1775137430000}, {"instrument": "TSLA", "mid_signal": 638085, "gamma_signal": 91811, "vega_signal": 69872, "option_type": "C", "stock_price": 367.07, "utc_time": 1775137435000}, {"instrument": "TSLA", "mid_signal": -319730, "gamma_signal": -29142, "vega_signal": -24542, "option_type": "P", "stock_price": 367.07, "utc_time": 1775137435000}, {"instrument": "TSLA", "mid_signal": 1030714, "gamma_signal": 42298, "vega_signal": 35185, "option_type": "C", "stock_price": 367.205, "utc_time": 1775137440000}, {"instrument": "TSLA", "mid_signal": 6422277, "gamma_signal": -885308, "vega_signal": -767147, "option_type": "P", "stock_price": 367.205, "utc_time": 1775137440000}, {"instrument": "TSLA", "mid_signal": -459835, "gamma_signal": -4549, "vega_signal": -5032, "option_type": "C", "stock_price": 367.17, "utc_time": 1775137445000}, {"instrument": "TSLA", "mid_signal": -34338, "gamma_signal": 17247, "vega_signal": 13158, "option_type": "P", "stock_price": 367.17, "utc_time": 1775137445000}, {"instrument": "TSLA", "mid_signal": 7352920, "gamma_signal": 782566, "vega_signal": 605209, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137450000}, {"instrument": "TSLA", "mid_signal": 2008264, "gamma_signal": -178609, "vega_signal": -143580, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137450000}, {"instrument": "TSLA", "mid_signal": 107834, "gamma_signal": 3900, "vega_signal": 3448, "option_type": "C", "stock_price": 367.43, "utc_time": 1775137455000}, {"instrument": "TSLA", "mid_signal": -256168, "gamma_signal": -6062, "vega_signal": -15654, "option_type": "P", "stock_price": 367.43, "utc_time": 1775137455000}, {"instrument": "TSLA", "mid_signal": -1402719, "gamma_signal": -175235, "vega_signal": -133168, "option_type": "C", "stock_price": 367.38, "utc_time": 1775137460000}, {"instrument": "TSLA", "mid_signal": 919857, "gamma_signal": -102822, "vega_signal": -84542, "option_type": "P", "stock_price": 367.38, "utc_time": 1775137460000}, {"instrument": "TSLA", "mid_signal": -1283383, "gamma_signal": -86235, "vega_signal": -68658, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137465000}, {"instrument": "TSLA", "mid_signal": -33585, "gamma_signal": 16912, "vega_signal": 7338, "option_type": "P", "stock_price": 367.2, "utc_time": 1775137465000}, {"instrument": "TSLA", "mid_signal": -1079878, "gamma_signal": -17889, "vega_signal": -17545, "option_type": "C", "stock_price": 367.55, "utc_time": 1775137470000}, {"instrument": "TSLA", "mid_signal": 47670, "gamma_signal": -3002, "vega_signal": 1293, "option_type": "P", "stock_price": 367.55, "utc_time": 1775137470000}, {"instrument": "TSLA", "mid_signal": 706975, "gamma_signal": 51994, "vega_signal": 40813, "option_type": "C", "stock_price": 367.56, "utc_time": 1775137475000}, {"instrument": "TSLA", "mid_signal": -487052, "gamma_signal": 73526, "vega_signal": 63834, "option_type": "P", "stock_price": 367.56, "utc_time": 1775137475000}, {"instrument": "TSLA", "mid_signal": -811601, "gamma_signal": -373926, "vega_signal": -283898, "option_type": "C", "stock_price": 367.405, "utc_time": 1775137480000}, {"instrument": "TSLA", "mid_signal": 529284, "gamma_signal": -24549, "vega_signal": -15521, "option_type": "P", "stock_price": 367.405, "utc_time": 1775137480000}, {"instrument": "TSLA", "mid_signal": -992666, "gamma_signal": -97621, "vega_signal": -75665, "option_type": "C", "stock_price": 367.43, "utc_time": 1775137485000}, {"instrument": "TSLA", "mid_signal": -77972, "gamma_signal": 3615, "vega_signal": 2824, "option_type": "P", "stock_price": 367.43, "utc_time": 1775137485000}, {"instrument": "TSLA", "mid_signal": -1062700, "gamma_signal": -121354, "vega_signal": -94035, "option_type": "C", "stock_price": 367.31, "utc_time": 1775137490000}, {"instrument": "TSLA", "mid_signal": 303723, "gamma_signal": -29092, "vega_signal": -25776, "option_type": "P", "stock_price": 367.31, "utc_time": 1775137490000}, {"instrument": "TSLA", "mid_signal": -90801, "gamma_signal": 29561, "vega_signal": 21661, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137495000}, {"instrument": "TSLA", "mid_signal": 358841, "gamma_signal": -57895, "vega_signal": -49447, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137495000}, {"instrument": "TSLA", "mid_signal": -1295493, "gamma_signal": -91891, "vega_signal": -72620, "option_type": "C", "stock_price": 367.16, "utc_time": 1775137500000}, {"instrument": "TSLA", "mid_signal": 243847, "gamma_signal": 1222, "vega_signal": 3490, "option_type": "P", "stock_price": 367.16, "utc_time": 1775137500000}, {"instrument": "TSLA", "mid_signal": 489292, "gamma_signal": 34443, "vega_signal": 27417, "option_type": "C", "stock_price": 367.375, "utc_time": 1775137505000}, {"instrument": "TSLA", "mid_signal": 1954569, "gamma_signal": -129168, "vega_signal": -105090, "option_type": "P", "stock_price": 367.375, "utc_time": 1775137505000}, {"instrument": "TSLA", "mid_signal": -1597655, "gamma_signal": -226263, "vega_signal": -171791, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137510000}, {"instrument": "TSLA", "mid_signal": 476796, "gamma_signal": 6683, "vega_signal": 3865, "option_type": "P", "stock_price": 367.21, "utc_time": 1775137510000}, {"instrument": "TSLA", "mid_signal": 4410867, "gamma_signal": 459697, "vega_signal": 353042, "option_type": "C", "stock_price": 367.56, "utc_time": 1775137515000}, {"instrument": "TSLA", "mid_signal": 13537224, "gamma_signal": -1467922, "vega_signal": -1184229, "option_type": "P", "stock_price": 367.56, "utc_time": 1775137515000}, {"instrument": "TSLA", "mid_signal": 1316251, "gamma_signal": 128164, "vega_signal": 98656, "option_type": "C", "stock_price": 367.67, "utc_time": 1775137520000}, {"instrument": "TSLA", "mid_signal": 772178, "gamma_signal": -79626, "vega_signal": -63377, "option_type": "P", "stock_price": 367.67, "utc_time": 1775137520000}, {"instrument": "TSLA", "mid_signal": 504532, "gamma_signal": 37312, "vega_signal": 30054, "option_type": "C", "stock_price": 367.815, "utc_time": 1775137525000}, {"instrument": "TSLA", "mid_signal": 2277099, "gamma_signal": -202520, "vega_signal": -161848, "option_type": "P", "stock_price": 367.815, "utc_time": 1775137525000}, {"instrument": "TSLA", "mid_signal": -71869, "gamma_signal": 12312, "vega_signal": 11086, "option_type": "C", "stock_price": 367.66, "utc_time": 1775137530000}, {"instrument": "TSLA", "mid_signal": -630883, "gamma_signal": 84320, "vega_signal": 70383, "option_type": "P", "stock_price": 367.61, "utc_time": 1775137530000}, {"instrument": "TSLA", "mid_signal": 277118, "gamma_signal": 21601, "vega_signal": 17161, "option_type": "C", "stock_price": 367.58, "utc_time": 1775137535000}, {"instrument": "TSLA", "mid_signal": 1309893, "gamma_signal": -160840, "vega_signal": -126722, "option_type": "P", "stock_price": 367.58, "utc_time": 1775137535000}, {"instrument": "TSLA", "mid_signal": 5239053, "gamma_signal": 552807, "vega_signal": 424955, "option_type": "C", "stock_price": 368.04, "utc_time": 1775137540000}, {"instrument": "TSLA", "mid_signal": 4431423, "gamma_signal": -454469, "vega_signal": -356069, "option_type": "P", "stock_price": 368.04, "utc_time": 1775137540000}, {"instrument": "TSLA", "mid_signal": 3263868, "gamma_signal": 390824, "vega_signal": 299201, "option_type": "C", "stock_price": 368.05, "utc_time": 1775137545000}, {"instrument": "TSLA", "mid_signal": 6339337, "gamma_signal": -943364, "vega_signal": -781870, "option_type": "P", "stock_price": 368.05, "utc_time": 1775137545000}, {"instrument": "TSLA", "mid_signal": -3165265, "gamma_signal": -350165, "vega_signal": -267557, "option_type": "C", "stock_price": 368.25, "utc_time": 1775137550000}, {"instrument": "TSLA", "mid_signal": 1538827, "gamma_signal": -231245, "vega_signal": -195111, "option_type": "P", "stock_price": 368.25, "utc_time": 1775137550000}, {"instrument": "TSLA", "mid_signal": 291124, "gamma_signal": -100908, "vega_signal": -72945, "option_type": "C", "stock_price": 368.13, "utc_time": 1775137555000}, {"instrument": "TSLA", "mid_signal": 299640, "gamma_signal": -15359, "vega_signal": -7898, "option_type": "P", "stock_price": 368.13, "utc_time": 1775137555000}, {"instrument": "TSLA", "mid_signal": 333034, "gamma_signal": 37094, "vega_signal": 27904, "option_type": "C", "stock_price": 368.15, "utc_time": 1775137560000}, {"instrument": "TSLA", "mid_signal": -12024, "gamma_signal": -23099, "vega_signal": -22195, "option_type": "P", "stock_price": 368.17, "utc_time": 1775137560000}, {"instrument": "TSLA", "mid_signal": 14182592, "gamma_signal": 1832148, "vega_signal": 1373044, "option_type": "C", "stock_price": 368.87, "utc_time": 1775137565000}, {"instrument": "TSLA", "mid_signal": 2557912, "gamma_signal": -371050, "vega_signal": -309034, "option_type": "P", "stock_price": 368.87, "utc_time": 1775137565000}, {"instrument": "TSLA", "mid_signal": -3267723, "gamma_signal": -347907, "vega_signal": -264141, "option_type": "C", "stock_price": 368.73, "utc_time": 1775137570000}, {"instrument": "TSLA", "mid_signal": 2701197, "gamma_signal": -358534, "vega_signal": -301592, "option_type": "P", "stock_price": 368.73, "utc_time": 1775137570000}, {"instrument": "TSLA", "mid_signal": -3157253, "gamma_signal": -302401, "vega_signal": -229382, "option_type": "C", "stock_price": 368.74, "utc_time": 1775137575000}, {"instrument": "TSLA", "mid_signal": -316485, "gamma_signal": 17328, "vega_signal": -13273, "option_type": "P", "stock_price": 368.74, "utc_time": 1775137575000}, {"instrument": "TSLA", "mid_signal": -2229691, "gamma_signal": -225523, "vega_signal": -171098, "option_type": "C", "stock_price": 368.7, "utc_time": 1775137580000}, {"instrument": "TSLA", "mid_signal": 1205384, "gamma_signal": -142103, "vega_signal": -112577, "option_type": "P", "stock_price": 368.7, "utc_time": 1775137580000}, {"instrument": "TSLA", "mid_signal": 1338343, "gamma_signal": 216443, "vega_signal": 163046, "option_type": "C", "stock_price": 368.71, "utc_time": 1775137585000}, {"instrument": "TSLA", "mid_signal": 31783, "gamma_signal": -12693, "vega_signal": -5873, "option_type": "P", "stock_price": 368.71, "utc_time": 1775137585000}, {"instrument": "TSLA", "mid_signal": -1784410, "gamma_signal": -238328, "vega_signal": -177801, "option_type": "C", "stock_price": 368.6, "utc_time": 1775137590000}, {"instrument": "TSLA", "mid_signal": -952772, "gamma_signal": 98545, "vega_signal": 74060, "option_type": "P", "stock_price": 368.6, "utc_time": 1775137590000}, {"instrument": "TSLA", "mid_signal": -105595, "gamma_signal": -19859, "vega_signal": -14249, "option_type": "C", "stock_price": 368.7, "utc_time": 1775137595000}, {"instrument": "TSLA", "mid_signal": 2223881, "gamma_signal": -197529, "vega_signal": -154210, "option_type": "P", "stock_price": 368.7, "utc_time": 1775137595000}, {"instrument": "TSLA", "mid_signal": -972301, "gamma_signal": -181300, "vega_signal": -139804, "option_type": "C", "stock_price": 368.65, "utc_time": 1775137600000}, {"instrument": "TSLA", "mid_signal": 5360580, "gamma_signal": -502401, "vega_signal": -369479, "option_type": "P", "stock_price": 368.67, "utc_time": 1775137600000}, {"instrument": "TSLA", "mid_signal": -342940, "gamma_signal": -30090, "vega_signal": -23891, "option_type": "C", "stock_price": 368.81, "utc_time": 1775137605000}, {"instrument": "TSLA", "mid_signal": 2086329, "gamma_signal": -255806, "vega_signal": -200169, "option_type": "P", "stock_price": 368.81, "utc_time": 1775137605000}, {"instrument": "TSLA", "mid_signal": 2433913, "gamma_signal": 295440, "vega_signal": 221757, "option_type": "C", "stock_price": 368.83, "utc_time": 1775137610000}, {"instrument": "TSLA", "mid_signal": 1456695, "gamma_signal": -187287, "vega_signal": -141669, "option_type": "P", "stock_price": 368.83, "utc_time": 1775137610000}, {"instrument": "TSLA", "mid_signal": 532687, "gamma_signal": -79193, "vega_signal": -55137, "option_type": "C", "stock_price": 368.91, "utc_time": 1775137615000}, {"instrument": "TSLA", "mid_signal": -1070825, "gamma_signal": 147182, "vega_signal": 113490, "option_type": "P", "stock_price": 368.91, "utc_time": 1775137615000}, {"instrument": "TSLA", "mid_signal": 3005130, "gamma_signal": 315304, "vega_signal": 236519, "option_type": "C", "stock_price": 368.95, "utc_time": 1775137620000}, {"instrument": "TSLA", "mid_signal": 594425, "gamma_signal": -97995, "vega_signal": -81066, "option_type": "P", "stock_price": 368.95, "utc_time": 1775137620000}, {"instrument": "TSLA", "mid_signal": 2594687, "gamma_signal": 234216, "vega_signal": 176434, "option_type": "C", "stock_price": 369, "utc_time": 1775137625000}, {"instrument": "TSLA", "mid_signal": -738160, "gamma_signal": 55587, "vega_signal": 39110, "option_type": "P", "stock_price": 369, "utc_time": 1775137625000}, {"instrument": "TSLA", "mid_signal": -86801, "gamma_signal": -95415, "vega_signal": -67576, "option_type": "C", "stock_price": 368.925, "utc_time": 1775137630000}, {"instrument": "TSLA", "mid_signal": -50726, "gamma_signal": -17238, "vega_signal": -13338, "option_type": "P", "stock_price": 368.925, "utc_time": 1775137630000}, {"instrument": "TSLA", "mid_signal": 271828, "gamma_signal": -18689, "vega_signal": -12342, "option_type": "C", "stock_price": 368.98, "utc_time": 1775137635000}, {"instrument": "TSLA", "mid_signal": 575367, "gamma_signal": -110080, "vega_signal": -85807, "option_type": "P", "stock_price": 368.98, "utc_time": 1775137635000}, {"instrument": "TSLA", "mid_signal": -529888, "gamma_signal": -36919, "vega_signal": -27474, "option_type": "C", "stock_price": 368.98, "utc_time": 1775137640000}, {"instrument": "TSLA", "mid_signal": -1070807, "gamma_signal": 104740, "vega_signal": 48562, "option_type": "P", "stock_price": 368.98, "utc_time": 1775137640000}, {"instrument": "TSLA", "mid_signal": 589015, "gamma_signal": 84488, "vega_signal": 62126, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137645000}, {"instrument": "TSLA", "mid_signal": 858794, "gamma_signal": -105433, "vega_signal": -82357, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137645000}, {"instrument": "TSLA", "mid_signal": -2423082, "gamma_signal": -371223, "vega_signal": -270423, "option_type": "C", "stock_price": 369.13, "utc_time": 1775137650000}, {"instrument": "TSLA", "mid_signal": -465505, "gamma_signal": -16930, "vega_signal": -20017, "option_type": "P", "stock_price": 369.13, "utc_time": 1775137650000}, {"instrument": "TSLA", "mid_signal": -573648, "gamma_signal": -16698, "vega_signal": -13960, "option_type": "C", "stock_price": 369.18, "utc_time": 1775137655000}, {"instrument": "TSLA", "mid_signal": 2361542, "gamma_signal": -438421, "vega_signal": -371736, "option_type": "P", "stock_price": 369.18, "utc_time": 1775137655000}, {"instrument": "TSLA", "mid_signal": 1728731, "gamma_signal": 48952, "vega_signal": 38555, "option_type": "C", "stock_price": 369.18, "utc_time": 1775137660000}, {"instrument": "TSLA", "mid_signal": 1818254, "gamma_signal": -224273, "vega_signal": -169521, "option_type": "P", "stock_price": 369.18, "utc_time": 1775137660000}, {"instrument": "TSLA", "mid_signal": -1292645, "gamma_signal": -99668, "vega_signal": -72720, "option_type": "C", "stock_price": 369.15, "utc_time": 1775137665000}, {"instrument": "TSLA", "mid_signal": -64448, "gamma_signal": 39338, "vega_signal": 31015, "option_type": "P", "stock_price": 369.15, "utc_time": 1775137665000}, {"instrument": "TSLA", "mid_signal": -2253329, "gamma_signal": -252564, "vega_signal": -186739, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137670000}, {"instrument": "TSLA", "mid_signal": -1825647, "gamma_signal": 292047, "vega_signal": 241199, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137670000}, {"instrument": "TSLA", "mid_signal": 1089937, "gamma_signal": 129740, "vega_signal": 96847, "option_type": "C", "stock_price": 369.03, "utc_time": 1775137675000}, {"instrument": "TSLA", "mid_signal": -431848, "gamma_signal": -17209, "vega_signal": -13564, "option_type": "P", "stock_price": 369.03, "utc_time": 1775137675000}, {"instrument": "TSLA", "mid_signal": -3599421, "gamma_signal": -466767, "vega_signal": -342858, "option_type": "C", "stock_price": 368.92, "utc_time": 1775137680000}, {"instrument": "TSLA", "mid_signal": 1586794, "gamma_signal": -184134, "vega_signal": -136400, "option_type": "P", "stock_price": 369, "utc_time": 1775137680000}, {"instrument": "TSLA", "mid_signal": 208901, "gamma_signal": 115131, "vega_signal": 82904, "option_type": "C", "stock_price": 368.99, "utc_time": 1775137685000}, {"instrument": "TSLA", "mid_signal": 360340, "gamma_signal": -23785, "vega_signal": -11494, "option_type": "P", "stock_price": 368.99, "utc_time": 1775137685000}, {"instrument": "TSLA", "mid_signal": 105415, "gamma_signal": -20061, "vega_signal": -13411, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137690000}, {"instrument": "TSLA", "mid_signal": 318742, "gamma_signal": -90008, "vega_signal": -70779, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137690000}, {"instrument": "TSLA", "mid_signal": 917974, "gamma_signal": 158527, "vega_signal": 112805, "option_type": "C", "stock_price": 368.94, "utc_time": 1775137695000}, {"instrument": "TSLA", "mid_signal": -601481, "gamma_signal": 163258, "vega_signal": 126888, "option_type": "P", "stock_price": 368.94, "utc_time": 1775137695000}, {"instrument": "TSLA", "mid_signal": -2164673, "gamma_signal": -147465, "vega_signal": -110730, "option_type": "C", "stock_price": 368.87, "utc_time": 1775137700000}, {"instrument": "TSLA", "mid_signal": 898938, "gamma_signal": -218489, "vega_signal": -164378, "option_type": "P", "stock_price": 368.87, "utc_time": 1775137700000}, {"instrument": "TSLA", "mid_signal": -1190204, "gamma_signal": -115375, "vega_signal": -84802, "option_type": "C", "stock_price": 368.68, "utc_time": 1775137705000}, {"instrument": "TSLA", "mid_signal": -1052295, "gamma_signal": 78148, "vega_signal": 52133, "option_type": "P", "stock_price": 368.67, "utc_time": 1775137705000}, {"instrument": "TSLA", "mid_signal": -3468956, "gamma_signal": -368870, "vega_signal": -268917, "option_type": "C", "stock_price": 368.55, "utc_time": 1775137710000}, {"instrument": "TSLA", "mid_signal": -655157, "gamma_signal": 33708, "vega_signal": 24411, "option_type": "P", "stock_price": 368.55, "utc_time": 1775137710000}, {"instrument": "TSLA", "mid_signal": -1862741, "gamma_signal": -190533, "vega_signal": -139215, "option_type": "C", "stock_price": 368.515, "utc_time": 1775137715000}, {"instrument": "TSLA", "mid_signal": -2724699, "gamma_signal": 371197, "vega_signal": 283450, "option_type": "P", "stock_price": 368.515, "utc_time": 1775137715000}, {"instrument": "TSLA", "mid_signal": -494094, "gamma_signal": -12645, "vega_signal": -10694, "option_type": "C", "stock_price": 368.48, "utc_time": 1775137720000}, {"instrument": "TSLA", "mid_signal": -264269, "gamma_signal": 19811, "vega_signal": 17369, "option_type": "P", "stock_price": 368.48, "utc_time": 1775137720000}, {"instrument": "TSLA", "mid_signal": 289683, "gamma_signal": 3713, "vega_signal": 3633, "option_type": "C", "stock_price": 368.35, "utc_time": 1775137725000}, {"instrument": "TSLA", "mid_signal": -216452, "gamma_signal": 101101, "vega_signal": 84582, "option_type": "P", "stock_price": 368.35, "utc_time": 1775137725000}, {"instrument": "TSLA", "mid_signal": 1115240, "gamma_signal": 172416, "vega_signal": 123848, "option_type": "C", "stock_price": 368.29, "utc_time": 1775137730000}, {"instrument": "TSLA", "mid_signal": 400911, "gamma_signal": 17967, "vega_signal": 23977, "option_type": "P", "stock_price": 368.28, "utc_time": 1775137730000}, {"instrument": "TSLA", "mid_signal": -286001, "gamma_signal": 15385, "vega_signal": 8966, "option_type": "C", "stock_price": 368.25, "utc_time": 1775137735000}, {"instrument": "TSLA", "mid_signal": -403000, "gamma_signal": 10181, "vega_signal": 5821, "option_type": "P", "stock_price": 368.25, "utc_time": 1775137735000}, {"instrument": "TSLA", "mid_signal": -610234, "gamma_signal": -62565, "vega_signal": -45809, "option_type": "C", "stock_price": 368.27, "utc_time": 1775137740000}, {"instrument": "TSLA", "mid_signal": -2634841, "gamma_signal": 373910, "vega_signal": 298377, "option_type": "P", "stock_price": 368.27, "utc_time": 1775137740000}, {"instrument": "TSLA", "mid_signal": 58781, "gamma_signal": -17464, "vega_signal": -9890, "option_type": "C", "stock_price": 368.27, "utc_time": 1775137745000}, {"instrument": "TSLA", "mid_signal": -2278742, "gamma_signal": 238095, "vega_signal": 178110, "option_type": "P", "stock_price": 368.27, "utc_time": 1775137745000}, {"instrument": "TSLA", "mid_signal": -565031, "gamma_signal": -3455, "vega_signal": -5047, "option_type": "C", "stock_price": 368.15, "utc_time": 1775137750000}, {"instrument": "TSLA", "mid_signal": -602402, "gamma_signal": 52997, "vega_signal": 40279, "option_type": "P", "stock_price": 368.15, "utc_time": 1775137750000}, {"instrument": "TSLA", "mid_signal": -2772693, "gamma_signal": -334794, "vega_signal": -242398, "option_type": "C", "stock_price": 368.01, "utc_time": 1775137755000}, {"instrument": "TSLA", "mid_signal": -665339, "gamma_signal": -11592, "vega_signal": -2492, "option_type": "P", "stock_price": 368.01, "utc_time": 1775137755000}, {"instrument": "TSLA", "mid_signal": -60416, "gamma_signal": -8727, "vega_signal": -5553, "option_type": "C", "stock_price": 368, "utc_time": 1775137760000}, {"instrument": "TSLA", "mid_signal": 953262, "gamma_signal": -147684, "vega_signal": -104161, "option_type": "P", "stock_price": 368.1, "utc_time": 1775137760000}, {"instrument": "TSLA", "mid_signal": -3266500, "gamma_signal": -355951, "vega_signal": -256977, "option_type": "C", "stock_price": 367.94, "utc_time": 1775137765000}, {"instrument": "TSLA", "mid_signal": -2023972, "gamma_signal": 138915, "vega_signal": 102013, "option_type": "P", "stock_price": 367.94, "utc_time": 1775137765000}, {"instrument": "TSLA", "mid_signal": -240140, "gamma_signal": 9843, "vega_signal": 6498, "option_type": "C", "stock_price": 367.82, "utc_time": 1775137770000}, {"instrument": "TSLA", "mid_signal": -1761660, "gamma_signal": 39008, "vega_signal": 24372, "option_type": "P", "stock_price": 367.82, "utc_time": 1775137770000}, {"instrument": "TSLA", "mid_signal": 427526, "gamma_signal": 6066, "vega_signal": 5573, "option_type": "C", "stock_price": 367.87, "utc_time": 1775137775000}, {"instrument": "TSLA", "mid_signal": 2393692, "gamma_signal": -178521, "vega_signal": -129276, "option_type": "P", "stock_price": 367.87, "utc_time": 1775137775000}, {"instrument": "TSLA", "mid_signal": -1323591, "gamma_signal": -109264, "vega_signal": -80095, "option_type": "C", "stock_price": 367.9, "utc_time": 1775137780000}, {"instrument": "TSLA", "mid_signal": -2496904, "gamma_signal": 144980, "vega_signal": 106532, "option_type": "P", "stock_price": 367.9, "utc_time": 1775137780000}, {"instrument": "TSLA", "mid_signal": -1253604, "gamma_signal": -116362, "vega_signal": -86272, "option_type": "C", "stock_price": 367.69, "utc_time": 1775137785000}, {"instrument": "TSLA", "mid_signal": -6300, "gamma_signal": 16527, "vega_signal": 17301, "option_type": "P", "stock_price": 367.69, "utc_time": 1775137785000}, {"instrument": "TSLA", "mid_signal": -674849, "gamma_signal": -119364, "vega_signal": -85188, "option_type": "C", "stock_price": 367.68, "utc_time": 1775137790000}, {"instrument": "TSLA", "mid_signal": -1711985, "gamma_signal": 187834, "vega_signal": 144428, "option_type": "P", "stock_price": 367.68, "utc_time": 1775137790000}, {"instrument": "TSLA", "mid_signal": -3710360, "gamma_signal": -474106, "vega_signal": -341524, "option_type": "C", "stock_price": 367.22, "utc_time": 1775137795000}, {"instrument": "TSLA", "mid_signal": -2350836, "gamma_signal": 145477, "vega_signal": 108254, "option_type": "P", "stock_price": 367.21, "utc_time": 1775137795000}, {"instrument": "TSLA", "mid_signal": -1966155, "gamma_signal": -210043, "vega_signal": -153602, "option_type": "C", "stock_price": 366.55, "utc_time": 1775137800000}, {"instrument": "TSLA", "mid_signal": -180304, "gamma_signal": 97862, "vega_signal": 68221, "option_type": "P", "stock_price": 366.55, "utc_time": 1775137800000}, {"instrument": "TSLA", "mid_signal": -3299526, "gamma_signal": -309111, "vega_signal": -227415, "option_type": "C", "stock_price": 366.8, "utc_time": 1775137805000}, {"instrument": "TSLA", "mid_signal": 31757, "gamma_signal": -84774, "vega_signal": -72706, "option_type": "P", "stock_price": 366.73, "utc_time": 1775137805000}, {"instrument": "TSLA", "mid_signal": 1068034, "gamma_signal": 109097, "vega_signal": 80192, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137810000}, {"instrument": "TSLA", "mid_signal": -1983052, "gamma_signal": 298090, "vega_signal": 217986, "option_type": "P", "stock_price": 366.75, "utc_time": 1775137810000}, {"instrument": "TSLA", "mid_signal": 1080388, "gamma_signal": 102158, "vega_signal": 75483, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137815000}, {"instrument": "TSLA", "mid_signal": -1063985, "gamma_signal": 259720, "vega_signal": 196023, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137815000}, {"instrument": "TSLA", "mid_signal": 230120, "gamma_signal": 52521, "vega_signal": 36056, "option_type": "C", "stock_price": 366.85, "utc_time": 1775137820000}, {"instrument": "TSLA", "mid_signal": 1758331, "gamma_signal": -218119, "vega_signal": -156091, "option_type": "P", "stock_price": 366.85, "utc_time": 1775137820000}, {"instrument": "TSLA", "mid_signal": 811294, "gamma_signal": 110095, "vega_signal": 80627, "option_type": "C", "stock_price": 367, "utc_time": 1775137825000}, {"instrument": "TSLA", "mid_signal": -1494765, "gamma_signal": 168534, "vega_signal": 112235, "option_type": "P", "stock_price": 367.03, "utc_time": 1775137825000}, {"instrument": "TSLA", "mid_signal": -1755013, "gamma_signal": -163028, "vega_signal": -118968, "option_type": "C", "stock_price": 367.05, "utc_time": 1775137830000}, {"instrument": "TSLA", "mid_signal": 2067063, "gamma_signal": -92186, "vega_signal": -62697, "option_type": "P", "stock_price": 367.05, "utc_time": 1775137830000}, {"instrument": "TSLA", "mid_signal": 1205930, "gamma_signal": 62344, "vega_signal": 49985, "option_type": "C", "stock_price": 366.9, "utc_time": 1775137835000}, {"instrument": "TSLA", "mid_signal": -967216, "gamma_signal": 147597, "vega_signal": 109876, "option_type": "P", "stock_price": 366.9, "utc_time": 1775137835000}, {"instrument": "TSLA", "mid_signal": -357510, "gamma_signal": -12720, "vega_signal": -10061, "option_type": "C", "stock_price": 367.04, "utc_time": 1775137840000}, {"instrument": "TSLA", "mid_signal": 1069215, "gamma_signal": -38903, "vega_signal": -27023, "option_type": "P", "stock_price": 367.04, "utc_time": 1775137840000}, {"instrument": "TSLA", "mid_signal": 521408, "gamma_signal": 105895, "vega_signal": 76164, "option_type": "C", "stock_price": 366.99, "utc_time": 1775137845000}, {"instrument": "TSLA", "mid_signal": -302730, "gamma_signal": -164667, "vega_signal": -133615, "option_type": "P", "stock_price": 366.99, "utc_time": 1775137845000}, {"instrument": "TSLA", "mid_signal": -1511197, "gamma_signal": -95328, "vega_signal": -70518, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137850000}, {"instrument": "TSLA", "mid_signal": -700862, "gamma_signal": 51812, "vega_signal": 38904, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137850000}, {"instrument": "TSLA", "mid_signal": -718216, "gamma_signal": 22780, "vega_signal": 10186, "option_type": "C", "stock_price": 366.87, "utc_time": 1775137855000}, {"instrument": "TSLA", "mid_signal": 1762656, "gamma_signal": -235131, "vega_signal": -170725, "option_type": "P", "stock_price": 366.87, "utc_time": 1775137855000}, {"instrument": "TSLA", "mid_signal": -135578, "gamma_signal": -23580, "vega_signal": -17959, "option_type": "C", "stock_price": 366.79, "utc_time": 1775137860000}, {"instrument": "TSLA", "mid_signal": 284578, "gamma_signal": -65294, "vega_signal": -54340, "option_type": "P", "stock_price": 366.79, "utc_time": 1775137860000}, {"instrument": "TSLA", "mid_signal": -664599, "gamma_signal": -23401, "vega_signal": -18822, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137865000}, {"instrument": "TSLA", "mid_signal": 289439, "gamma_signal": -56109, "vega_signal": -44117, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137865000}, {"instrument": "TSLA", "mid_signal": 2059560, "gamma_signal": 141495, "vega_signal": 102834, "option_type": "C", "stock_price": 367.12, "utc_time": 1775137870000}, {"instrument": "TSLA", "mid_signal": 2943786, "gamma_signal": -246137, "vega_signal": -179376, "option_type": "P", "stock_price": 367.12, "utc_time": 1775137870000}, {"instrument": "TSLA", "mid_signal": 2884229, "gamma_signal": 337338, "vega_signal": 239168, "option_type": "C", "stock_price": 367.28, "utc_time": 1775137875000}, {"instrument": "TSLA", "mid_signal": -320569, "gamma_signal": 38239, "vega_signal": 30584, "option_type": "P", "stock_price": 367.28, "utc_time": 1775137875000}, {"instrument": "TSLA", "mid_signal": 626788, "gamma_signal": 72834, "vega_signal": 51637, "option_type": "C", "stock_price": 367.38, "utc_time": 1775137880000}, {"instrument": "TSLA", "mid_signal": 194740, "gamma_signal": -31058, "vega_signal": -21492, "option_type": "P", "stock_price": 367.38, "utc_time": 1775137880000}, {"instrument": "TSLA", "mid_signal": -621445, "gamma_signal": -13825, "vega_signal": -10138, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137885000}, {"instrument": "TSLA", "mid_signal": 94555, "gamma_signal": 29982, "vega_signal": 23979, "option_type": "P", "stock_price": 367.2, "utc_time": 1775137885000}, {"instrument": "TSLA", "mid_signal": -641504, "gamma_signal": -45523, "vega_signal": -32859, "option_type": "C", "stock_price": 367.17, "utc_time": 1775137890000}, {"instrument": "TSLA", "mid_signal": -599415, "gamma_signal": 29779, "vega_signal": 22098, "option_type": "P", "stock_price": 367.17, "utc_time": 1775137890000}, {"instrument": "TSLA", "mid_signal": -310314, "gamma_signal": -105487, "vega_signal": -70695, "option_type": "C", "stock_price": 367.07, "utc_time": 1775137895000}, {"instrument": "TSLA", "mid_signal": 875013, "gamma_signal": -70014, "vega_signal": -49842, "option_type": "P", "stock_price": 367.07, "utc_time": 1775137895000}, {"instrument": "TSLA", "mid_signal": -2571467, "gamma_signal": -248134, "vega_signal": -178495, "option_type": "C", "stock_price": 366.79, "utc_time": 1775137900000}, {"instrument": "TSLA", "mid_signal": -1414128, "gamma_signal": 130716, "vega_signal": 92504, "option_type": "P", "stock_price": 366.79, "utc_time": 1775137900000}, {"instrument": "TSLA", "mid_signal": -257293, "gamma_signal": -30780, "vega_signal": -21488, "option_type": "C", "stock_price": 366.86, "utc_time": 1775137905000}, {"instrument": "TSLA", "mid_signal": 633204, "gamma_signal": -18498, "vega_signal": -14991, "option_type": "P", "stock_price": 366.86, "utc_time": 1775137905000}, {"instrument": "TSLA", "mid_signal": -1299576, "gamma_signal": -91783, "vega_signal": -60385, "option_type": "C", "stock_price": 366.56, "utc_time": 1775137910000}, {"instrument": "TSLA", "mid_signal": -5627114, "gamma_signal": 663191, "vega_signal": 483895, "option_type": "P", "stock_price": 366.56, "utc_time": 1775137910000}, {"instrument": "TSLA", "mid_signal": -3921066, "gamma_signal": -387513, "vega_signal": -276534, "option_type": "C", "stock_price": 366.58, "utc_time": 1775137915000}, {"instrument": "TSLA", "mid_signal": -4647800, "gamma_signal": 582491, "vega_signal": 417536, "option_type": "P", "stock_price": 366.58, "utc_time": 1775137915000}, {"instrument": "TSLA", "mid_signal": 276451, "gamma_signal": 27982, "vega_signal": 19991, "option_type": "C", "stock_price": 366.64, "utc_time": 1775137920000}, {"instrument": "TSLA", "mid_signal": -356601, "gamma_signal": -3870, "vega_signal": 9546, "option_type": "P", "stock_price": 366.64, "utc_time": 1775137920000}, {"instrument": "TSLA", "mid_signal": -3585676, "gamma_signal": -440992, "vega_signal": -313632, "option_type": "C", "stock_price": 366.39, "utc_time": 1775137925000}, {"instrument": "TSLA", "mid_signal": -1016437, "gamma_signal": 209848, "vega_signal": 156498, "option_type": "P", "stock_price": 366.34, "utc_time": 1775137925000}, {"instrument": "TSLA", "mid_signal": -28086, "gamma_signal": -26374, "vega_signal": -19410, "option_type": "C", "stock_price": 366.23, "utc_time": 1775137930000}, {"instrument": "TSLA", "mid_signal": -227906, "gamma_signal": 51008, "vega_signal": 41352, "option_type": "P", "stock_price": 366.23, "utc_time": 1775137930000}, {"instrument": "TSLA", "mid_signal": 111276, "gamma_signal": -7685, "vega_signal": -4422, "option_type": "C", "stock_price": 366.26, "utc_time": 1775137935000}, {"instrument": "TSLA", "mid_signal": -4841604, "gamma_signal": 565573, "vega_signal": 413421, "option_type": "P", "stock_price": 366.26, "utc_time": 1775137935000}, {"instrument": "TSLA", "mid_signal": 2840677, "gamma_signal": 280139, "vega_signal": 199659, "option_type": "C", "stock_price": 366.44, "utc_time": 1775137940000}, {"instrument": "TSLA", "mid_signal": 2718192, "gamma_signal": -326527, "vega_signal": -249040, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137940000}, {"instrument": "TSLA", "mid_signal": -2041646, "gamma_signal": -346735, "vega_signal": -245157, "option_type": "C", "stock_price": 366.17, "utc_time": 1775137945000}, {"instrument": "TSLA", "mid_signal": -2858183, "gamma_signal": 208088, "vega_signal": 149551, "option_type": "P", "stock_price": 366.17, "utc_time": 1775137945000}, {"instrument": "TSLA", "mid_signal": -343373, "gamma_signal": -16192, "vega_signal": -11865, "option_type": "C", "stock_price": 366.16, "utc_time": 1775137950000}, {"instrument": "TSLA", "mid_signal": -4306149, "gamma_signal": 394391, "vega_signal": 295463, "option_type": "P", "stock_price": 366.16, "utc_time": 1775137950000}, {"instrument": "TSLA", "mid_signal": -582351, "gamma_signal": -50521, "vega_signal": -36457, "option_type": "C", "stock_price": 366.175, "utc_time": 1775137955000}, {"instrument": "TSLA", "mid_signal": 2430923, "gamma_signal": -384499, "vega_signal": -288735, "option_type": "P", "stock_price": 366.19, "utc_time": 1775137955000}, {"instrument": "TSLA", "mid_signal": -2472090, "gamma_signal": -202743, "vega_signal": -146935, "option_type": "C", "stock_price": 366.14, "utc_time": 1775137960000}, {"instrument": "TSLA", "mid_signal": -1728224, "gamma_signal": 61438, "vega_signal": 42152, "option_type": "P", "stock_price": 366.14, "utc_time": 1775137960000}, {"instrument": "TSLA", "mid_signal": 315495, "gamma_signal": 28933, "vega_signal": 21357, "option_type": "C", "stock_price": 366.325, "utc_time": 1775137965000}, {"instrument": "TSLA", "mid_signal": 368967, "gamma_signal": -119833, "vega_signal": -87632, "option_type": "P", "stock_price": 366.325, "utc_time": 1775137965000}, {"instrument": "TSLA", "mid_signal": -565765, "gamma_signal": -61813, "vega_signal": -44004, "option_type": "C", "stock_price": 366.22, "utc_time": 1775137970000}, {"instrument": "TSLA", "mid_signal": -5704534, "gamma_signal": 502890, "vega_signal": 351964, "option_type": "P", "stock_price": 366.22, "utc_time": 1775137970000}, {"instrument": "TSLA", "mid_signal": 506996, "gamma_signal": 51285, "vega_signal": 35579, "option_type": "C", "stock_price": 366.235, "utc_time": 1775137975000}, {"instrument": "TSLA", "mid_signal": -744226, "gamma_signal": 76599, "vega_signal": 55067, "option_type": "P", "stock_price": 366.235, "utc_time": 1775137975000}, {"instrument": "TSLA", "mid_signal": 95148, "gamma_signal": 9957, "vega_signal": 7456, "option_type": "C", "stock_price": 366.415, "utc_time": 1775137980000}, {"instrument": "TSLA", "mid_signal": 447136, "gamma_signal": -68336, "vega_signal": -50035, "option_type": "P", "stock_price": 366.415, "utc_time": 1775137980000}, {"instrument": "TSLA", "mid_signal": 870244, "gamma_signal": 22462, "vega_signal": 18872, "option_type": "C", "stock_price": 366.44, "utc_time": 1775137985000}, {"instrument": "TSLA", "mid_signal": 1294325, "gamma_signal": -45017, "vega_signal": -31775, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137985000}, {"instrument": "TSLA", "mid_signal": -18997, "gamma_signal": -48346, "vega_signal": -32621, "option_type": "C", "stock_price": 366.37, "utc_time": 1775137990000}, {"instrument": "TSLA", "mid_signal": 95559, "gamma_signal": 24778, "vega_signal": 17656, "option_type": "P", "stock_price": 366.37, "utc_time": 1775137990000}, {"instrument": "TSLA", "mid_signal": 1529574, "gamma_signal": 289909, "vega_signal": 201718, "option_type": "C", "stock_price": 366.55, "utc_time": 1775137995000}, {"instrument": "TSLA", "mid_signal": -55394, "gamma_signal": -25665, "vega_signal": -17189, "option_type": "P", "stock_price": 366.55, "utc_time": 1775137995000}, {"instrument": "TSLA", "mid_signal": 212424, "gamma_signal": 30107, "vega_signal": 21715, "option_type": "C", "stock_price": 366.53, "utc_time": 1775138000000}, {"instrument": "TSLA", "mid_signal": -574868, "gamma_signal": 15106, "vega_signal": 12837, "option_type": "P", "stock_price": 366.53, "utc_time": 1775138000000}, {"instrument": "TSLA", "mid_signal": 514289, "gamma_signal": 114179, "vega_signal": 79001, "option_type": "C", "stock_price": 366.525, "utc_time": 1775138005000}, {"instrument": "TSLA", "mid_signal": -496317, "gamma_signal": 38482, "vega_signal": 27362, "option_type": "P", "stock_price": 366.54, "utc_time": 1775138005000}, {"instrument": "TSLA", "mid_signal": 1410294, "gamma_signal": 101397, "vega_signal": 73748, "option_type": "C", "stock_price": 366.71, "utc_time": 1775138010000}, {"instrument": "TSLA", "mid_signal": -1779303, "gamma_signal": 214870, "vega_signal": 151303, "option_type": "P", "stock_price": 366.71, "utc_time": 1775138010000}, {"instrument": "TSLA", "mid_signal": 93246, "gamma_signal": 86770, "vega_signal": 59088, "option_type": "C", "stock_price": 366.73, "utc_time": 1775138015000}, {"instrument": "TSLA", "mid_signal": 13372694, "gamma_signal": -1036083, "vega_signal": -723925, "option_type": "P", "stock_price": 366.73, "utc_time": 1775138015000}, {"instrument": "TSLA", "mid_signal": -58962, "gamma_signal": -51430, "vega_signal": -35005, "option_type": "C", "stock_price": 366.52, "utc_time": 1775138020000}, {"instrument": "TSLA", "mid_signal": -3077961, "gamma_signal": 289815, "vega_signal": 202963, "option_type": "P", "stock_price": 366.52, "utc_time": 1775138020000}, {"instrument": "TSLA", "mid_signal": -494470, "gamma_signal": -27129, "vega_signal": -20513, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138025000}, {"instrument": "TSLA", "mid_signal": -713735, "gamma_signal": 32905, "vega_signal": 22706, "option_type": "P", "stock_price": 366.4, "utc_time": 1775138025000}, {"instrument": "TSLA", "mid_signal": -9975851, "gamma_signal": -951109, "vega_signal": -682595, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138030000}, {"instrument": "TSLA", "mid_signal": -849678, "gamma_signal": 22237, "vega_signal": 17542, "option_type": "P", "stock_price": 366.4, "utc_time": 1775138030000}, {"instrument": "TSLA", "mid_signal": -215627, "gamma_signal": -26088, "vega_signal": -20133, "option_type": "C", "stock_price": 366.34, "utc_time": 1775138035000}, {"instrument": "TSLA", "mid_signal": -23572, "gamma_signal": 33429, "vega_signal": 23944, "option_type": "P", "stock_price": 366.34, "utc_time": 1775138035000}, {"instrument": "TSLA", "mid_signal": -440090, "gamma_signal": -75230, "vega_signal": -52048, "option_type": "C", "stock_price": 366.255, "utc_time": 1775138040000}, {"instrument": "TSLA", "mid_signal": -345359, "gamma_signal": 91603, "vega_signal": 65200, "option_type": "P", "stock_price": 366.255, "utc_time": 1775138040000}, {"instrument": "TSLA", "mid_signal": 651969, "gamma_signal": 150751, "vega_signal": 104745, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138045000}, {"instrument": "TSLA", "mid_signal": -1223895, "gamma_signal": 51571, "vega_signal": 33707, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138045000}, {"instrument": "TSLA", "mid_signal": -17892252, "gamma_signal": -2680253, "vega_signal": -1868805, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138050000}, {"instrument": "TSLA", "mid_signal": -5137496, "gamma_signal": 668605, "vega_signal": 479212, "option_type": "P", "stock_price": 366.18, "utc_time": 1775138050000}, {"instrument": "TSLA", "mid_signal": 58217, "gamma_signal": -13306, "vega_signal": -9432, "option_type": "C", "stock_price": 366.47, "utc_time": 1775138055000}, {"instrument": "TSLA", "mid_signal": 15823, "gamma_signal": 56809, "vega_signal": 42716, "option_type": "P", "stock_price": 366.47, "utc_time": 1775138055000}, {"instrument": "TSLA", "mid_signal": -128689, "gamma_signal": -14595, "vega_signal": -10278, "option_type": "C", "stock_price": 366.36, "utc_time": 1775138060000}, {"instrument": "TSLA", "mid_signal": -1283088, "gamma_signal": 314402, "vega_signal": 219368, "option_type": "P", "stock_price": 366.36, "utc_time": 1775138060000}, {"instrument": "TSLA", "mid_signal": 5008101, "gamma_signal": 708348, "vega_signal": 496191, "option_type": "C", "stock_price": 366.8, "utc_time": 1775138065000}, {"instrument": "TSLA", "mid_signal": 207194, "gamma_signal": 11660, "vega_signal": 7071, "option_type": "P", "stock_price": 366.8, "utc_time": 1775138065000}, {"instrument": "TSLA", "mid_signal": -2574582, "gamma_signal": -228305, "vega_signal": -162277, "option_type": "C", "stock_price": 366.7, "utc_time": 1775138070000}, {"instrument": "TSLA", "mid_signal": -17203, "gamma_signal": -33365, "vega_signal": -25820, "option_type": "P", "stock_price": 366.7, "utc_time": 1775138070000}, {"instrument": "TSLA", "mid_signal": -623333, "gamma_signal": -87523, "vega_signal": -61289, "option_type": "C", "stock_price": 366.55, "utc_time": 1775138075000}, {"instrument": "TSLA", "mid_signal": -76715, "gamma_signal": -46354, "vega_signal": -32883, "option_type": "P", "stock_price": 366.55, "utc_time": 1775138075000}, {"instrument": "TSLA", "mid_signal": -532110, "gamma_signal": -41574, "vega_signal": -30352, "option_type": "C", "stock_price": 366.26, "utc_time": 1775138080000}, {"instrument": "TSLA", "mid_signal": -186262, "gamma_signal": -70454, "vega_signal": -48568, "option_type": "P", "stock_price": 366.27, "utc_time": 1775138080000}, {"instrument": "TSLA", "mid_signal": -71497, "gamma_signal": -20413, "vega_signal": -14383, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138085000}, {"instrument": "TSLA", "mid_signal": -1310163, "gamma_signal": 10151, "vega_signal": 4577, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138085000}, {"instrument": "TSLA", "mid_signal": -1126728, "gamma_signal": -61083, "vega_signal": -45625, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138090000}, {"instrument": "TSLA", "mid_signal": 22909, "gamma_signal": 125605, "vega_signal": 100530, "option_type": "P", "stock_price": 366.39, "utc_time": 1775138090000}, {"instrument": "TSLA", "mid_signal": 310807, "gamma_signal": 49202, "vega_signal": 33613, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138095000}, {"instrument": "TSLA", "mid_signal": 784730, "gamma_signal": 28861, "vega_signal": 26880, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138095000}, {"instrument": "TSLA", "mid_signal": -359679, "gamma_signal": -60466, "vega_signal": -41823, "option_type": "C", "stock_price": 366, "utc_time": 1775138100000}, {"instrument": "TSLA", "mid_signal": -5201814, "gamma_signal": 625576, "vega_signal": 438700, "option_type": "P", "stock_price": 366, "utc_time": 1775138100000}, {"instrument": "TSLA", "mid_signal": 152519, "gamma_signal": 24372, "vega_signal": 17186, "option_type": "C", "stock_price": 366.02, "utc_time": 1775138105000}, {"instrument": "TSLA", "mid_signal": 800368, "gamma_signal": -15654, "vega_signal": -10322, "option_type": "P", "stock_price": 366.02, "utc_time": 1775138105000}, {"instrument": "TSLA", "mid_signal": -716635, "gamma_signal": -66449, "vega_signal": -46372, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138110000}, {"instrument": "TSLA", "mid_signal": 737484, "gamma_signal": 87068, "vega_signal": 64905, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138110000}, {"instrument": "TSLA", "mid_signal": -119586, "gamma_signal": -1003, "vega_signal": -1084, "option_type": "C", "stock_price": 366.24, "utc_time": 1775138115000}, {"instrument": "TSLA", "mid_signal": 540155, "gamma_signal": -7260, "vega_signal": -6945, "option_type": "P", "stock_price": 366.24, "utc_time": 1775138115000}, {"instrument": "TSLA", "mid_signal": -1537426, "gamma_signal": -72313, "vega_signal": -52225, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138120000}, {"instrument": "TSLA", "mid_signal": 863089, "gamma_signal": -124031, "vega_signal": -91968, "option_type": "P", "stock_price": 366.4, "utc_time": 1775138120000}, {"instrument": "TSLA", "mid_signal": -292553, "gamma_signal": -41676, "vega_signal": -29431, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138125000}, {"instrument": "TSLA", "mid_signal": 353009, "gamma_signal": -75688, "vega_signal": -53583, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138125000}, {"instrument": "TSLA", "mid_signal": -361935, "gamma_signal": -33047, "vega_signal": -23701, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138130000}, {"instrument": "TSLA", "mid_signal": -1465381, "gamma_signal": 72889, "vega_signal": 52475, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138130000}, {"instrument": "TSLA", "mid_signal": -495540, "gamma_signal": -73387, "vega_signal": -51233, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138135000}, {"instrument": "TSLA", "mid_signal": -556624, "gamma_signal": 122924, "vega_signal": 95125, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138135000}, {"instrument": "TSLA", "mid_signal": -705983, "gamma_signal": -110698, "vega_signal": -77186, "option_type": "C", "stock_price": 366.21, "utc_time": 1775138140000}, {"instrument": "TSLA", "mid_signal": -876225, "gamma_signal": 107199, "vega_signal": 75061, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138140000}, {"instrument": "TSLA", "mid_signal": 1833066, "gamma_signal": 227788, "vega_signal": 158425, "option_type": "C", "stock_price": 366.26, "utc_time": 1775138145000}, {"instrument": "TSLA", "mid_signal": -269853, "gamma_signal": 59993, "vega_signal": 49502, "option_type": "P", "stock_price": 366.26, "utc_time": 1775138145000}, {"instrument": "TSLA", "mid_signal": -39927, "gamma_signal": 3371, "vega_signal": 2671, "option_type": "C", "stock_price": 366.35, "utc_time": 1775138150000}, {"instrument": "TSLA", "mid_signal": 1055337, "gamma_signal": -59458, "vega_signal": -42193, "option_type": "P", "stock_price": 366.34, "utc_time": 1775138150000}, {"instrument": "TSLA", "mid_signal": -635502, "gamma_signal": -81079, "vega_signal": -57166, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138155000}, {"instrument": "TSLA", "mid_signal": 698070, "gamma_signal": -18781, "vega_signal": -13090, "option_type": "P", "stock_price": 366.37, "utc_time": 1775138155000}, {"instrument": "TSLA", "mid_signal": 95388, "gamma_signal": -5784, "vega_signal": -2732, "option_type": "C", "stock_price": 366.23, "utc_time": 1775138160000}, {"instrument": "TSLA", "mid_signal": 845696, "gamma_signal": -51813, "vega_signal": -36564, "option_type": "P", "stock_price": 366.23, "utc_time": 1775138160000}, {"instrument": "TSLA", "mid_signal": 871314, "gamma_signal": -46325, "vega_signal": -29755, "option_type": "C", "stock_price": 366.25, "utc_time": 1775138165000}, {"instrument": "TSLA", "mid_signal": -993520, "gamma_signal": 62639, "vega_signal": 43732, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138165000}, {"instrument": "TSLA", "mid_signal": 285760, "gamma_signal": 50513, "vega_signal": 34896, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138170000}, {"instrument": "TSLA", "mid_signal": 806292, "gamma_signal": -190847, "vega_signal": -132494, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138170000}, {"instrument": "TSLA", "mid_signal": -1845831, "gamma_signal": -263429, "vega_signal": -184595, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138175000}, {"instrument": "TSLA", "mid_signal": -3110425, "gamma_signal": 222407, "vega_signal": 157044, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138175000}, {"instrument": "TSLA", "mid_signal": -972225, "gamma_signal": -225829, "vega_signal": -156750, "option_type": "C", "stock_price": 366.08, "utc_time": 1775138180000}, {"instrument": "TSLA", "mid_signal": -3682095, "gamma_signal": 661477, "vega_signal": 475666, "option_type": "P", "stock_price": 366.08, "utc_time": 1775138180000}, {"instrument": "TSLA", "mid_signal": -337029, "gamma_signal": -29278, "vega_signal": -20419, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138185000}, {"instrument": "TSLA", "mid_signal": 209245, "gamma_signal": 18530, "vega_signal": 13101, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138185000}, {"instrument": "TSLA", "mid_signal": 956305, "gamma_signal": 108031, "vega_signal": 75796, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138190000}, {"instrument": "TSLA", "mid_signal": -1831410, "gamma_signal": 91027, "vega_signal": 64140, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138190000}, {"instrument": "TSLA", "mid_signal": 815599, "gamma_signal": 46640, "vega_signal": 31877, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138195000}, {"instrument": "TSLA", "mid_signal": 3128301, "gamma_signal": -253844, "vega_signal": -182734, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138195000}, {"instrument": "TSLA", "mid_signal": 925390, "gamma_signal": 155121, "vega_signal": 116452, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138200000}, {"instrument": "TSLA", "mid_signal": 1097656, "gamma_signal": -35709, "vega_signal": -25924, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138200000}, {"instrument": "TSLA", "mid_signal": 2239302, "gamma_signal": 289757, "vega_signal": 199367, "option_type": "C", "stock_price": 366.165, "utc_time": 1775138205000}, {"instrument": "TSLA", "mid_signal": 597880, "gamma_signal": -152755, "vega_signal": -105587, "option_type": "P", "stock_price": 366.165, "utc_time": 1775138205000}, {"instrument": "TSLA", "mid_signal": 158435, "gamma_signal": 28885, "vega_signal": 20577, "option_type": "C", "stock_price": 366.38, "utc_time": 1775138210000}, {"instrument": "TSLA", "mid_signal": 937414, "gamma_signal": -29469, "vega_signal": -19963, "option_type": "P", "stock_price": 366.38, "utc_time": 1775138210000}, {"instrument": "TSLA", "mid_signal": -3541193, "gamma_signal": -367432, "vega_signal": -254131, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138215000}, {"instrument": "TSLA", "mid_signal": -622714, "gamma_signal": 86635, "vega_signal": 61445, "option_type": "P", "stock_price": 366.17, "utc_time": 1775138215000}, {"instrument": "TSLA", "mid_signal": 207940, "gamma_signal": 18108, "vega_signal": 11433, "option_type": "C", "stock_price": 365.89, "utc_time": 1775138220000}, {"instrument": "TSLA", "mid_signal": 1139914, "gamma_signal": -164954, "vega_signal": -114702, "option_type": "P", "stock_price": 365.89, "utc_time": 1775138220000}, {"instrument": "TSLA", "mid_signal": -2175567, "gamma_signal": -350840, "vega_signal": -251809, "option_type": "C", "stock_price": 365.76, "utc_time": 1775138225000}, {"instrument": "TSLA", "mid_signal": -6013215, "gamma_signal": 479145, "vega_signal": 338742, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138225000}, {"instrument": "TSLA", "mid_signal": 1140093, "gamma_signal": 197505, "vega_signal": 138120, "option_type": "C", "stock_price": 365.77, "utc_time": 1775138230000}, {"instrument": "TSLA", "mid_signal": 871558, "gamma_signal": -105671, "vega_signal": -73418, "option_type": "P", "stock_price": 365.77, "utc_time": 1775138230000}, {"instrument": "TSLA", "mid_signal": -1676070, "gamma_signal": -249024, "vega_signal": -173321, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138235000}, {"instrument": "TSLA", "mid_signal": -7958757, "gamma_signal": 912670, "vega_signal": 646603, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138235000}, {"instrument": "TSLA", "mid_signal": -885336, "gamma_signal": -173653, "vega_signal": -118927, "option_type": "C", "stock_price": 365.51, "utc_time": 1775138240000}, {"instrument": "TSLA", "mid_signal": -108436, "gamma_signal": -105054, "vega_signal": -71339, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138240000}, {"instrument": "TSLA", "mid_signal": -647268, "gamma_signal": -87463, "vega_signal": -61612, "option_type": "C", "stock_price": 365.485, "utc_time": 1775138245000}, {"instrument": "TSLA", "mid_signal": -318326, "gamma_signal": 39455, "vega_signal": 32329, "option_type": "P", "stock_price": 365.485, "utc_time": 1775138245000}, {"instrument": "TSLA", "mid_signal": -1068334, "gamma_signal": -154103, "vega_signal": -110393, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138250000}, {"instrument": "TSLA", "mid_signal": -1255824, "gamma_signal": 449262, "vega_signal": 331740, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138250000}, {"instrument": "TSLA", "mid_signal": -803797, "gamma_signal": -41883, "vega_signal": -31674, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138255000}, {"instrument": "TSLA", "mid_signal": 5720347, "gamma_signal": -540217, "vega_signal": -368363, "option_type": "P", "stock_price": 365.49, "utc_time": 1775138255000}, {"instrument": "TSLA", "mid_signal": 3616171, "gamma_signal": 699823, "vega_signal": 488333, "option_type": "C", "stock_price": 365.5, "utc_time": 1775138260000}, {"instrument": "TSLA", "mid_signal": -24163, "gamma_signal": 63292, "vega_signal": 47287, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138260000}, {"instrument": "TSLA", "mid_signal": -1031873, "gamma_signal": -114647, "vega_signal": -79486, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138265000}, {"instrument": "TSLA", "mid_signal": 60139, "gamma_signal": -22326, "vega_signal": -14335, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138265000}, {"instrument": "TSLA", "mid_signal": 4497883, "gamma_signal": 408382, "vega_signal": 285573, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138270000}, {"instrument": "TSLA", "mid_signal": 7866649, "gamma_signal": -575808, "vega_signal": -403225, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138270000}, {"instrument": "TSLA", "mid_signal": 390478, "gamma_signal": 52989, "vega_signal": 36651, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138275000}, {"instrument": "TSLA", "mid_signal": 7467181, "gamma_signal": -811074, "vega_signal": -559886, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138275000}, {"instrument": "TSLA", "mid_signal": -500706, "gamma_signal": -35563, "vega_signal": -23660, "option_type": "C", "stock_price": 365.815, "utc_time": 1775138280000}, {"instrument": "TSLA", "mid_signal": -622552, "gamma_signal": 40156, "vega_signal": 28776, "option_type": "P", "stock_price": 365.815, "utc_time": 1775138280000}, {"instrument": "TSLA", "mid_signal": 1388629, "gamma_signal": 124281, "vega_signal": 85690, "option_type": "C", "stock_price": 366.09, "utc_time": 1775138285000}, {"instrument": "TSLA", "mid_signal": -621219, "gamma_signal": 30319, "vega_signal": 20772, "option_type": "P", "stock_price": 365.98, "utc_time": 1775138285000}, {"instrument": "TSLA", "mid_signal": 1211615, "gamma_signal": 144912, "vega_signal": 99078, "option_type": "C", "stock_price": 366.24, "utc_time": 1775138290000}, {"instrument": "TSLA", "mid_signal": 1777098, "gamma_signal": -149387, "vega_signal": -104102, "option_type": "P", "stock_price": 366.24, "utc_time": 1775138290000}, {"instrument": "TSLA", "mid_signal": 505624, "gamma_signal": 56557, "vega_signal": 39873, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138295000}, {"instrument": "TSLA", "mid_signal": 574224, "gamma_signal": -77498, "vega_signal": -53680, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138295000}, {"instrument": "TSLA", "mid_signal": 245331, "gamma_signal": -34033, "vega_signal": -22736, "option_type": "C", "stock_price": 365.63, "utc_time": 1775138300000}, {"instrument": "TSLA", "mid_signal": -969885, "gamma_signal": 35783, "vega_signal": 23879, "option_type": "P", "stock_price": 365.68, "utc_time": 1775138300000}, {"instrument": "TSLA", "mid_signal": 4229626, "gamma_signal": 396517, "vega_signal": 268050, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138305000}, {"instrument": "TSLA", "mid_signal": -788508, "gamma_signal": 15719, "vega_signal": 12053, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138305000}, {"instrument": "TSLA", "mid_signal": -117541, "gamma_signal": -22554, "vega_signal": -15328, "option_type": "C", "stock_price": 365.74, "utc_time": 1775138310000}, {"instrument": "TSLA", "mid_signal": 221782, "gamma_signal": 10237, "vega_signal": 9122, "option_type": "P", "stock_price": 365.74, "utc_time": 1775138310000}, {"instrument": "TSLA", "mid_signal": 545707, "gamma_signal": 64896, "vega_signal": 43862, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138315000}, {"instrument": "TSLA", "mid_signal": 386504, "gamma_signal": -46837, "vega_signal": -32190, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138315000}, {"instrument": "TSLA", "mid_signal": -159374, "gamma_signal": 5682, "vega_signal": 4111, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138320000}, {"instrument": "TSLA", "mid_signal": -380822, "gamma_signal": 4531, "vega_signal": 4275, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138320000}, {"instrument": "TSLA", "mid_signal": -331240, "gamma_signal": -51499, "vega_signal": -35108, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138325000}, {"instrument": "TSLA", "mid_signal": -68788, "gamma_signal": 646, "vega_signal": -290, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138325000}, {"instrument": "TSLA", "mid_signal": 11275, "gamma_signal": 24241, "vega_signal": 16312, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138330000}, {"instrument": "TSLA", "mid_signal": 871048, "gamma_signal": -85283, "vega_signal": -58858, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138330000}, {"instrument": "TSLA", "mid_signal": 638107, "gamma_signal": 75665, "vega_signal": 51716, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138335000}, {"instrument": "TSLA", "mid_signal": 291668, "gamma_signal": 52017, "vega_signal": 33578, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138335000}, {"instrument": "TSLA", "mid_signal": 5717190, "gamma_signal": 527476, "vega_signal": 356957, "option_type": "C", "stock_price": 365.795, "utc_time": 1775138340000}, {"instrument": "TSLA", "mid_signal": -590375, "gamma_signal": 43306, "vega_signal": 29890, "option_type": "P", "stock_price": 365.795, "utc_time": 1775138340000}, {"instrument": "TSLA", "mid_signal": 3492715, "gamma_signal": 332575, "vega_signal": 225474, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138345000}, {"instrument": "TSLA", "mid_signal": 28352, "gamma_signal": -16548, "vega_signal": -10544, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138345000}, {"instrument": "TSLA", "mid_signal": -731419, "gamma_signal": -154433, "vega_signal": -104593, "option_type": "C", "stock_price": 365.67, "utc_time": 1775138350000}, {"instrument": "TSLA", "mid_signal": -1590613, "gamma_signal": 178636, "vega_signal": 114194, "option_type": "P", "stock_price": 365.59, "utc_time": 1775138350000}, {"instrument": "TSLA", "mid_signal": -63534, "gamma_signal": -16016, "vega_signal": -11361, "option_type": "C", "stock_price": 365.59, "utc_time": 1775138355000}, {"instrument": "TSLA", "mid_signal": 111765, "gamma_signal": 10723, "vega_signal": 7915, "option_type": "P", "stock_price": 365.57, "utc_time": 1775138355000}, {"instrument": "TSLA", "mid_signal": -257862, "gamma_signal": -18353, "vega_signal": -12892, "option_type": "C", "stock_price": 365.65, "utc_time": 1775138360000}, {"instrument": "TSLA", "mid_signal": -167703, "gamma_signal": 17443, "vega_signal": 13145, "option_type": "P", "stock_price": 365.65, "utc_time": 1775138360000}, {"instrument": "TSLA", "mid_signal": 128551, "gamma_signal": -23194, "vega_signal": -17545, "option_type": "C", "stock_price": 365.65, "utc_time": 1775138365000}, {"instrument": "TSLA", "mid_signal": -778177, "gamma_signal": 87108, "vega_signal": 56800, "option_type": "P", "stock_price": 365.68, "utc_time": 1775138365000}, {"instrument": "TSLA", "mid_signal": 263657, "gamma_signal": -18391, "vega_signal": -10925, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138370000}, {"instrument": "TSLA", "mid_signal": -140625, "gamma_signal": -33202, "vega_signal": -22283, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138370000}, {"instrument": "TSLA", "mid_signal": -43075, "gamma_signal": 35481, "vega_signal": 24521, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138375000}, {"instrument": "TSLA", "mid_signal": 1420428, "gamma_signal": -29613, "vega_signal": -19839, "option_type": "P", "stock_price": 365.76, "utc_time": 1775138375000}, {"instrument": "TSLA", "mid_signal": 167365, "gamma_signal": -4821, "vega_signal": -3744, "option_type": "C", "stock_price": 365.67, "utc_time": 1775138380000}, {"instrument": "TSLA", "mid_signal": -594552, "gamma_signal": 67508, "vega_signal": 47209, "option_type": "P", "stock_price": 365.67, "utc_time": 1775138380000}, {"instrument": "TSLA", "mid_signal": 1027723, "gamma_signal": 100347, "vega_signal": 69354, "option_type": "C", "stock_price": 365.67, "utc_time": 1775138385000}, {"instrument": "TSLA", "mid_signal": 688680, "gamma_signal": -32384, "vega_signal": -20382, "option_type": "P", "stock_price": 365.69, "utc_time": 1775138385000}, {"instrument": "TSLA", "mid_signal": -1254325, "gamma_signal": -131758, "vega_signal": -89435, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138390000}, {"instrument": "TSLA", "mid_signal": -10272572, "gamma_signal": 1014573, "vega_signal": 691204, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138390000}, {"instrument": "TSLA", "mid_signal": 279213, "gamma_signal": -19656, "vega_signal": -12615, "option_type": "C", "stock_price": 365.485, "utc_time": 1775138395000}, {"instrument": "TSLA", "mid_signal": -286789, "gamma_signal": 94246, "vega_signal": 65992, "option_type": "P", "stock_price": 365.485, "utc_time": 1775138395000}, {"instrument": "TSLA", "mid_signal": -7209666, "gamma_signal": -968588, "vega_signal": -666898, "option_type": "C", "stock_price": 365.38, "utc_time": 1775138400000}, {"instrument": "TSLA", "mid_signal": -3469730, "gamma_signal": 293356, "vega_signal": 213832, "option_type": "P", "stock_price": 365.38, "utc_time": 1775138400000}, {"instrument": "TSLA", "mid_signal": -1036063, "gamma_signal": -54718, "vega_signal": -39402, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138405000}, {"instrument": "TSLA", "mid_signal": 1974762, "gamma_signal": -239533, "vega_signal": -165349, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138405000}, {"instrument": "TSLA", "mid_signal": 1057918, "gamma_signal": 93650, "vega_signal": 63077, "option_type": "C", "stock_price": 365.14, "utc_time": 1775138410000}, {"instrument": "TSLA", "mid_signal": -3329720, "gamma_signal": 271820, "vega_signal": 183080, "option_type": "P", "stock_price": 365.14, "utc_time": 1775138410000}, {"instrument": "TSLA", "mid_signal": 419201, "gamma_signal": 32794, "vega_signal": 22722, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138415000}, {"instrument": "TSLA", "mid_signal": 1983884, "gamma_signal": -18380, "vega_signal": -11618, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138415000}, {"instrument": "TSLA", "mid_signal": 522558, "gamma_signal": 65566, "vega_signal": 45429, "option_type": "C", "stock_price": 365.39, "utc_time": 1775138420000}, {"instrument": "TSLA", "mid_signal": 5296348, "gamma_signal": -582394, "vega_signal": -396419, "option_type": "P", "stock_price": 365.39, "utc_time": 1775138420000}, {"instrument": "TSLA", "mid_signal": 235936, "gamma_signal": 30489, "vega_signal": 19900, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138425000}, {"instrument": "TSLA", "mid_signal": -1692987, "gamma_signal": -55122, "vega_signal": -37601, "option_type": "P", "stock_price": 365.33, "utc_time": 1775138425000}, {"instrument": "TSLA", "mid_signal": -1646715, "gamma_signal": -173588, "vega_signal": -120662, "option_type": "C", "stock_price": 365.05, "utc_time": 1775138430000}, {"instrument": "TSLA", "mid_signal": -4532630, "gamma_signal": 198514, "vega_signal": 136699, "option_type": "P", "stock_price": 365.05, "utc_time": 1775138430000}, {"instrument": "TSLA", "mid_signal": -1026591, "gamma_signal": -154798, "vega_signal": -107374, "option_type": "C", "stock_price": 365.04, "utc_time": 1775138435000}, {"instrument": "TSLA", "mid_signal": 42752, "gamma_signal": -25511, "vega_signal": -19903, "option_type": "P", "stock_price": 365.04, "utc_time": 1775138435000}, {"instrument": "TSLA", "mid_signal": -2101419, "gamma_signal": -199019, "vega_signal": -139871, "option_type": "C", "stock_price": 364.9, "utc_time": 1775138440000}, {"instrument": "TSLA", "mid_signal": -2877912, "gamma_signal": 279075, "vega_signal": 190934, "option_type": "P", "stock_price": 364.9, "utc_time": 1775138440000}, {"instrument": "TSLA", "mid_signal": -350536, "gamma_signal": 8483, "vega_signal": 4875, "option_type": "C", "stock_price": 364.93, "utc_time": 1775138445000}, {"instrument": "TSLA", "mid_signal": 209583, "gamma_signal": -132668, "vega_signal": -89691, "option_type": "P", "stock_price": 364.91, "utc_time": 1775138445000}, {"instrument": "TSLA", "mid_signal": -509965, "gamma_signal": -69597, "vega_signal": -46774, "option_type": "C", "stock_price": 364.83, "utc_time": 1775138450000}, {"instrument": "TSLA", "mid_signal": -1383505, "gamma_signal": 62749, "vega_signal": 41923, "option_type": "P", "stock_price": 364.82, "utc_time": 1775138450000}, {"instrument": "TSLA", "mid_signal": -1053725, "gamma_signal": -188957, "vega_signal": -131287, "option_type": "C", "stock_price": 364.87, "utc_time": 1775138455000}, {"instrument": "TSLA", "mid_signal": 224275, "gamma_signal": 175884, "vega_signal": 169242, "option_type": "P", "stock_price": 364.85, "utc_time": 1775138455000}, {"instrument": "TSLA", "mid_signal": -184071, "gamma_signal": 43646, "vega_signal": 28355, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138460000}, {"instrument": "TSLA", "mid_signal": 1010487, "gamma_signal": -97648, "vega_signal": -67209, "option_type": "P", "stock_price": 364.77, "utc_time": 1775138460000}, {"instrument": "TSLA", "mid_signal": -18928, "gamma_signal": -76838, "vega_signal": -54568, "option_type": "C", "stock_price": 364.76, "utc_time": 1775138465000}, {"instrument": "TSLA", "mid_signal": 2047633, "gamma_signal": -141230, "vega_signal": -96967, "option_type": "P", "stock_price": 364.76, "utc_time": 1775138465000}, {"instrument": "TSLA", "mid_signal": 1222363, "gamma_signal": 173486, "vega_signal": 120970, "option_type": "C", "stock_price": 364.7, "utc_time": 1775138470000}, {"instrument": "TSLA", "mid_signal": 1313414, "gamma_signal": -84995, "vega_signal": -61533, "option_type": "P", "stock_price": 364.7, "utc_time": 1775138470000}, {"instrument": "TSLA", "mid_signal": 141, "gamma_signal": -15079, "vega_signal": -11448, "option_type": "C", "stock_price": 364.71, "utc_time": 1775138475000}, {"instrument": "TSLA", "mid_signal": 859393, "gamma_signal": 58264, "vega_signal": 34719, "option_type": "P", "stock_price": 364.71, "utc_time": 1775138475000}, {"instrument": "TSLA", "mid_signal": 26502, "gamma_signal": 6991, "vega_signal": 3779, "option_type": "C", "stock_price": 364.82, "utc_time": 1775138480000}, {"instrument": "TSLA", "mid_signal": 4979282, "gamma_signal": -484330, "vega_signal": -332299, "option_type": "P", "stock_price": 364.82, "utc_time": 1775138480000}, {"instrument": "TSLA", "mid_signal": -160408, "gamma_signal": 8287, "vega_signal": 6147, "option_type": "C", "stock_price": 364.65, "utc_time": 1775138485000}, {"instrument": "TSLA", "mid_signal": -653180, "gamma_signal": 57025, "vega_signal": 39338, "option_type": "P", "stock_price": 364.65, "utc_time": 1775138485000}, {"instrument": "TSLA", "mid_signal": -552749, "gamma_signal": 2382, "vega_signal": -122, "option_type": "C", "stock_price": 364.47, "utc_time": 1775138490000}, {"instrument": "TSLA", "mid_signal": -5054980, "gamma_signal": 476485, "vega_signal": 325486, "option_type": "P", "stock_price": 364.47, "utc_time": 1775138490000}, {"instrument": "TSLA", "mid_signal": 2200289, "gamma_signal": 524230, "vega_signal": 358604, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138495000}, {"instrument": "TSLA", "mid_signal": -1968453, "gamma_signal": 286045, "vega_signal": 193771, "option_type": "P", "stock_price": 364.38, "utc_time": 1775138495000}, {"instrument": "TSLA", "mid_signal": -1477147, "gamma_signal": -193778, "vega_signal": -133091, "option_type": "C", "stock_price": 364.17, "utc_time": 1775138500000}, {"instrument": "TSLA", "mid_signal": -2714859, "gamma_signal": 339082, "vega_signal": 231678, "option_type": "P", "stock_price": 364.17, "utc_time": 1775138500000}, {"instrument": "TSLA", "mid_signal": -1108012, "gamma_signal": -223903, "vega_signal": -154465, "option_type": "C", "stock_price": 364.13, "utc_time": 1775138505000}, {"instrument": "TSLA", "mid_signal": -696124, "gamma_signal": -1526, "vega_signal": 13791, "option_type": "P", "stock_price": 364.13, "utc_time": 1775138505000}, {"instrument": "TSLA", "mid_signal": 26872, "gamma_signal": 456088, "vega_signal": 309605, "option_type": "C", "stock_price": 364.23, "utc_time": 1775138510000}, {"instrument": "TSLA", "mid_signal": 4638129, "gamma_signal": -534486, "vega_signal": -365134, "option_type": "P", "stock_price": 364.23, "utc_time": 1775138510000}, {"instrument": "TSLA", "mid_signal": -1999829, "gamma_signal": -307689, "vega_signal": -209698, "option_type": "C", "stock_price": 364.19, "utc_time": 1775138515000}, {"instrument": "TSLA", "mid_signal": 292883, "gamma_signal": -193757, "vega_signal": -141601, "option_type": "P", "stock_price": 364.19, "utc_time": 1775138515000}, {"instrument": "TSLA", "mid_signal": -1589915, "gamma_signal": -300530, "vega_signal": -213389, "option_type": "C", "stock_price": 364.2, "utc_time": 1775138520000}, {"instrument": "TSLA", "mid_signal": 4407057, "gamma_signal": -391382, "vega_signal": -266429, "option_type": "P", "stock_price": 364.2, "utc_time": 1775138520000}, {"instrument": "TSLA", "mid_signal": -488379, "gamma_signal": -57594, "vega_signal": -36969, "option_type": "C", "stock_price": 363.99, "utc_time": 1775138525000}, {"instrument": "TSLA", "mid_signal": -2962774, "gamma_signal": 157271, "vega_signal": 103929, "option_type": "P", "stock_price": 363.99, "utc_time": 1775138525000}, {"instrument": "TSLA", "mid_signal": -808794, "gamma_signal": -81961, "vega_signal": -56218, "option_type": "C", "stock_price": 363.89, "utc_time": 1775138530000}, {"instrument": "TSLA", "mid_signal": -7444729, "gamma_signal": 1182737, "vega_signal": 829114, "option_type": "P", "stock_price": 363.89, "utc_time": 1775138530000}, {"instrument": "TSLA", "mid_signal": 3666799, "gamma_signal": 522230, "vega_signal": 356707, "option_type": "C", "stock_price": 364, "utc_time": 1775138535000}, {"instrument": "TSLA", "mid_signal": 947417, "gamma_signal": -45984, "vega_signal": -26980, "option_type": "P", "stock_price": 364, "utc_time": 1775138535000}, {"instrument": "TSLA", "mid_signal": 3003368, "gamma_signal": 380192, "vega_signal": 256434, "option_type": "C", "stock_price": 364.08, "utc_time": 1775138540000}, {"instrument": "TSLA", "mid_signal": 1681490, "gamma_signal": 87490, "vega_signal": 61314, "option_type": "P", "stock_price": 364.08, "utc_time": 1775138540000}, {"instrument": "TSLA", "mid_signal": 144983, "gamma_signal": 28606, "vega_signal": 19562, "option_type": "C", "stock_price": 364.12, "utc_time": 1775138545000}, {"instrument": "TSLA", "mid_signal": 2833232, "gamma_signal": -281158, "vega_signal": -188104, "option_type": "P", "stock_price": 364.12, "utc_time": 1775138545000}, {"instrument": "TSLA", "mid_signal": 777651, "gamma_signal": 256870, "vega_signal": 177057, "option_type": "C", "stock_price": 364.32, "utc_time": 1775138550000}, {"instrument": "TSLA", "mid_signal": 4421649, "gamma_signal": -407785, "vega_signal": -275272, "option_type": "P", "stock_price": 364.32, "utc_time": 1775138550000}, {"instrument": "TSLA", "mid_signal": -84963, "gamma_signal": 24416, "vega_signal": 14659, "option_type": "C", "stock_price": 364.235, "utc_time": 1775138555000}, {"instrument": "TSLA", "mid_signal": 792748, "gamma_signal": -88832, "vega_signal": -65785, "option_type": "P", "stock_price": 364.235, "utc_time": 1775138555000}, {"instrument": "TSLA", "mid_signal": 372792, "gamma_signal": 49251, "vega_signal": 30556, "option_type": "C", "stock_price": 364.31, "utc_time": 1775138560000}, {"instrument": "TSLA", "mid_signal": 760237, "gamma_signal": -42625, "vega_signal": -29127, "option_type": "P", "stock_price": 364.31, "utc_time": 1775138560000}, {"instrument": "TSLA", "mid_signal": 199912, "gamma_signal": 28380, "vega_signal": 17922, "option_type": "C", "stock_price": 364.36, "utc_time": 1775138565000}, {"instrument": "TSLA", "mid_signal": -115812, "gamma_signal": -30290, "vega_signal": -20940, "option_type": "P", "stock_price": 364.36, "utc_time": 1775138565000}, {"instrument": "TSLA", "mid_signal": 724151, "gamma_signal": 145060, "vega_signal": 101874, "option_type": "C", "stock_price": 364.375, "utc_time": 1775138570000}, {"instrument": "TSLA", "mid_signal": -1652704, "gamma_signal": 231562, "vega_signal": 159009, "option_type": "P", "stock_price": 364.375, "utc_time": 1775138570000}, {"instrument": "TSLA", "mid_signal": 927666, "gamma_signal": 120867, "vega_signal": 83067, "option_type": "C", "stock_price": 364.47, "utc_time": 1775138575000}, {"instrument": "TSLA", "mid_signal": 895007, "gamma_signal": -140795, "vega_signal": -97289, "option_type": "P", "stock_price": 364.47, "utc_time": 1775138575000}, {"instrument": "TSLA", "mid_signal": 135373, "gamma_signal": 78926, "vega_signal": 49960, "option_type": "C", "stock_price": 364.58, "utc_time": 1775138580000}, {"instrument": "TSLA", "mid_signal": 2205872, "gamma_signal": -123074, "vega_signal": -84255, "option_type": "P", "stock_price": 364.58, "utc_time": 1775138580000}, {"instrument": "TSLA", "mid_signal": -274966, "gamma_signal": -55795, "vega_signal": -37193, "option_type": "C", "stock_price": 364.33, "utc_time": 1775138585000}, {"instrument": "TSLA", "mid_signal": -1582969, "gamma_signal": 212213, "vega_signal": 145505, "option_type": "P", "stock_price": 364.33, "utc_time": 1775138585000}, {"instrument": "TSLA", "mid_signal": 1552412, "gamma_signal": 218291, "vega_signal": 146279, "option_type": "C", "stock_price": 364.64, "utc_time": 1775138590000}, {"instrument": "TSLA", "mid_signal": 2057040, "gamma_signal": -124494, "vega_signal": -84003, "option_type": "P", "stock_price": 364.64, "utc_time": 1775138590000}, {"instrument": "TSLA", "mid_signal": -853522, "gamma_signal": -41974, "vega_signal": -29599, "option_type": "C", "stock_price": 364.54, "utc_time": 1775138595000}, {"instrument": "TSLA", "mid_signal": -1463556, "gamma_signal": 214873, "vega_signal": 143830, "option_type": "P", "stock_price": 364.54, "utc_time": 1775138595000}, {"instrument": "TSLA", "mid_signal": -1227176, "gamma_signal": -109347, "vega_signal": -73017, "option_type": "C", "stock_price": 364.39, "utc_time": 1775138600000}, {"instrument": "TSLA", "mid_signal": 1360812, "gamma_signal": -18512, "vega_signal": -9936, "option_type": "P", "stock_price": 364.39, "utc_time": 1775138600000}, {"instrument": "TSLA", "mid_signal": 2385725, "gamma_signal": 133527, "vega_signal": 91350, "option_type": "C", "stock_price": 364.5, "utc_time": 1775138605000}, {"instrument": "TSLA", "mid_signal": -979189, "gamma_signal": 30724, "vega_signal": 24012, "option_type": "P", "stock_price": 364.5, "utc_time": 1775138605000}, {"instrument": "TSLA", "mid_signal": 523193, "gamma_signal": 40754, "vega_signal": 28134, "option_type": "C", "stock_price": 364.35, "utc_time": 1775138610000}, {"instrument": "TSLA", "mid_signal": -3309767, "gamma_signal": 432087, "vega_signal": 299868, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138610000}, {"instrument": "TSLA", "mid_signal": -607720, "gamma_signal": -206187, "vega_signal": -140975, "option_type": "C", "stock_price": 364.33, "utc_time": 1775138615000}, {"instrument": "TSLA", "mid_signal": -750168, "gamma_signal": 153741, "vega_signal": 103142, "option_type": "P", "stock_price": 364.33, "utc_time": 1775138615000}, {"instrument": "TSLA", "mid_signal": 739308, "gamma_signal": 79496, "vega_signal": 52998, "option_type": "C", "stock_price": 364.49, "utc_time": 1775138620000}, {"instrument": "TSLA", "mid_signal": -520494, "gamma_signal": -51403, "vega_signal": -37996, "option_type": "P", "stock_price": 364.49, "utc_time": 1775138620000}, {"instrument": "TSLA", "mid_signal": -298909, "gamma_signal": 51725, "vega_signal": 35775, "option_type": "C", "stock_price": 364.56, "utc_time": 1775138625000}, {"instrument": "TSLA", "mid_signal": -825031, "gamma_signal": 41255, "vega_signal": 28977, "option_type": "P", "stock_price": 364.56, "utc_time": 1775138625000}, {"instrument": "TSLA", "mid_signal": 296100, "gamma_signal": 63520, "vega_signal": 42149, "option_type": "C", "stock_price": 364.43, "utc_time": 1775138630000}, {"instrument": "TSLA", "mid_signal": -324721, "gamma_signal": 26419, "vega_signal": 18725, "option_type": "P", "stock_price": 364.43, "utc_time": 1775138630000}, {"instrument": "TSLA", "mid_signal": -1407281, "gamma_signal": -189902, "vega_signal": -125885, "option_type": "C", "stock_price": 364.41, "utc_time": 1775138635000}, {"instrument": "TSLA", "mid_signal": 656133, "gamma_signal": -44972, "vega_signal": -30601, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138635000}, {"instrument": "TSLA", "mid_signal": 625, "gamma_signal": 27864, "vega_signal": 18715, "option_type": "C", "stock_price": 364.52, "utc_time": 1775138640000}, {"instrument": "TSLA", "mid_signal": 606752, "gamma_signal": -58042, "vega_signal": -39177, "option_type": "P", "stock_price": 364.52, "utc_time": 1775138640000}, {"instrument": "TSLA", "mid_signal": 149416, "gamma_signal": -19547, "vega_signal": -13236, "option_type": "C", "stock_price": 364.51, "utc_time": 1775138645000}, {"instrument": "TSLA", "mid_signal": 266659, "gamma_signal": -6219, "vega_signal": -4971, "option_type": "P", "stock_price": 364.51, "utc_time": 1775138645000}, {"instrument": "TSLA", "mid_signal": -1275367, "gamma_signal": -149027, "vega_signal": -100554, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138650000}, {"instrument": "TSLA", "mid_signal": -199472, "gamma_signal": 6964, "vega_signal": 5305, "option_type": "P", "stock_price": 364.38, "utc_time": 1775138650000}, {"instrument": "TSLA", "mid_signal": 188071, "gamma_signal": 40684, "vega_signal": 25167, "option_type": "C", "stock_price": 364.28, "utc_time": 1775138655000}, {"instrument": "TSLA", "mid_signal": -1595016, "gamma_signal": 146894, "vega_signal": 100331, "option_type": "P", "stock_price": 364.28, "utc_time": 1775138655000}, {"instrument": "TSLA", "mid_signal": -1440556, "gamma_signal": -197603, "vega_signal": -131773, "option_type": "C", "stock_price": 364.27, "utc_time": 1775138660000}, {"instrument": "TSLA", "mid_signal": -850676, "gamma_signal": 95978, "vega_signal": 63793, "option_type": "P", "stock_price": 364.27, "utc_time": 1775138660000}, {"instrument": "TSLA", "mid_signal": 1424666, "gamma_signal": 182719, "vega_signal": 121402, "option_type": "C", "stock_price": 364.29, "utc_time": 1775138665000}, {"instrument": "TSLA", "mid_signal": 1243125, "gamma_signal": -125659, "vega_signal": -85098, "option_type": "P", "stock_price": 364.29, "utc_time": 1775138665000}, {"instrument": "TSLA", "mid_signal": 159035, "gamma_signal": 42223, "vega_signal": 29094, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138670000}, {"instrument": "TSLA", "mid_signal": -615440, "gamma_signal": 176534, "vega_signal": 119327, "option_type": "P", "stock_price": 364.44, "utc_time": 1775138670000}, {"instrument": "TSLA", "mid_signal": 98882, "gamma_signal": -11511, "vega_signal": -7483, "option_type": "C", "stock_price": 364.235, "utc_time": 1775138675000}, {"instrument": "TSLA", "mid_signal": 1445276, "gamma_signal": -46802, "vega_signal": -31968, "option_type": "P", "stock_price": 364.235, "utc_time": 1775138675000}, {"instrument": "TSLA", "mid_signal": -892745, "gamma_signal": -171075, "vega_signal": -115587, "option_type": "C", "stock_price": 364.25, "utc_time": 1775138680000}, {"instrument": "TSLA", "mid_signal": 1035096, "gamma_signal": 3879, "vega_signal": 1627, "option_type": "P", "stock_price": 364.26, "utc_time": 1775138680000}, {"instrument": "TSLA", "mid_signal": -267469, "gamma_signal": -40622, "vega_signal": -27447, "option_type": "C", "stock_price": 364.26, "utc_time": 1775138685000}, {"instrument": "TSLA", "mid_signal": 1993448, "gamma_signal": -218431, "vega_signal": -140850, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138685000}, {"instrument": "TSLA", "mid_signal": 945361, "gamma_signal": 63218, "vega_signal": 43435, "option_type": "C", "stock_price": 364.35, "utc_time": 1775138690000}, {"instrument": "TSLA", "mid_signal": 633883, "gamma_signal": 10195, "vega_signal": 6615, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138690000}, {"instrument": "TSLA", "mid_signal": 893319, "gamma_signal": 205675, "vega_signal": 147067, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138695000}, {"instrument": "TSLA", "mid_signal": 104102, "gamma_signal": 32888, "vega_signal": 23221, "option_type": "P", "stock_price": 364.44, "utc_time": 1775138695000}, {"instrument": "TSLA", "mid_signal": -778453, "gamma_signal": -88018, "vega_signal": -64914, "option_type": "C", "stock_price": 364.41, "utc_time": 1775138700000}, {"instrument": "TSLA", "mid_signal": 322575, "gamma_signal": -23405, "vega_signal": -15190, "option_type": "P", "stock_price": 364.41, "utc_time": 1775138700000}, {"instrument": "TSLA", "mid_signal": -489853, "gamma_signal": -71811, "vega_signal": -49109, "option_type": "C", "stock_price": 364.53, "utc_time": 1775138705000}, {"instrument": "TSLA", "mid_signal": 1833803, "gamma_signal": -219926, "vega_signal": -147847, "option_type": "P", "stock_price": 364.49, "utc_time": 1775138705000}, {"instrument": "TSLA", "mid_signal": -513369, "gamma_signal": -20544, "vega_signal": -13020, "option_type": "C", "stock_price": 364.32, "utc_time": 1775138710000}, {"instrument": "TSLA", "mid_signal": -800350, "gamma_signal": 42351, "vega_signal": 24817, "option_type": "P", "stock_price": 364.32, "utc_time": 1775138710000}, {"instrument": "TSLA", "mid_signal": -2056721, "gamma_signal": -116923, "vega_signal": -67377, "option_type": "C", "stock_price": 364.05, "utc_time": 1775138715000}, {"instrument": "TSLA", "mid_signal": -2979593, "gamma_signal": 449848, "vega_signal": 299608, "option_type": "P", "stock_price": 364.05, "utc_time": 1775138715000}, {"instrument": "TSLA", "mid_signal": -286048, "gamma_signal": -15748, "vega_signal": -8397, "option_type": "C", "stock_price": 363.9, "utc_time": 1775138720000}, {"instrument": "TSLA", "mid_signal": -2658101, "gamma_signal": 367645, "vega_signal": 250712, "option_type": "P", "stock_price": 363.92, "utc_time": 1775138720000}, {"instrument": "TSLA", "mid_signal": -206755, "gamma_signal": 5379, "vega_signal": 6401, "option_type": "C", "stock_price": 363.88, "utc_time": 1775138725000}, {"instrument": "TSLA", "mid_signal": 561774, "gamma_signal": -154585, "vega_signal": -108320, "option_type": "P", "stock_price": 363.96, "utc_time": 1775138725000}, {"instrument": "TSLA", "mid_signal": 4352245, "gamma_signal": 239614, "vega_signal": 156536, "option_type": "C", "stock_price": 364.05, "utc_time": 1775138730000}, {"instrument": "TSLA", "mid_signal": -939466, "gamma_signal": 203752, "vega_signal": 135680, "option_type": "P", "stock_price": 364.05, "utc_time": 1775138730000}, {"instrument": "TSLA", "mid_signal": 128814, "gamma_signal": 52059, "vega_signal": 37266, "option_type": "C", "stock_price": 363.97, "utc_time": 1775138735000}, {"instrument": "TSLA", "mid_signal": -2764, "gamma_signal": -125590, "vega_signal": -80631, "option_type": "P", "stock_price": 363.97, "utc_time": 1775138735000}, {"instrument": "TSLA", "mid_signal": 1289751, "gamma_signal": -14680, "vega_signal": -6024, "option_type": "C", "stock_price": 363.95, "utc_time": 1775138740000}, {"instrument": "TSLA", "mid_signal": 380211, "gamma_signal": -57705, "vega_signal": -38027, "option_type": "P", "stock_price": 363.95, "utc_time": 1775138740000}, {"instrument": "TSLA", "mid_signal": -847580, "gamma_signal": -163449, "vega_signal": -112127, "option_type": "C", "stock_price": 364.05, "utc_time": 1775138745000}, {"instrument": "TSLA", "mid_signal": 1582671, "gamma_signal": -351669, "vega_signal": -236592, "option_type": "P", "stock_price": 364.05, "utc_time": 1775138745000}, {"instrument": "TSLA", "mid_signal": -1725098, "gamma_signal": -64287, "vega_signal": -47440, "option_type": "C", "stock_price": 364.04, "utc_time": 1775138750000}, {"instrument": "TSLA", "mid_signal": 3505777, "gamma_signal": -427593, "vega_signal": -283232, "option_type": "P", "stock_price": 364.04, "utc_time": 1775138750000}, {"instrument": "TSLA", "mid_signal": -159582, "gamma_signal": -59761, "vega_signal": -42760, "option_type": "C", "stock_price": 364.24, "utc_time": 1775138755000}, {"instrument": "TSLA", "mid_signal": 916719, "gamma_signal": -99093, "vega_signal": -69240, "option_type": "P", "stock_price": 364.24, "utc_time": 1775138755000}, {"instrument": "TSLA", "mid_signal": 610560, "gamma_signal": 137980, "vega_signal": 94010, "option_type": "C", "stock_price": 364.4, "utc_time": 1775138760000}, {"instrument": "TSLA", "mid_signal": 3161362, "gamma_signal": -371501, "vega_signal": -247696, "option_type": "P", "stock_price": 364.4, "utc_time": 1775138760000}, {"instrument": "TSLA", "mid_signal": 2876404, "gamma_signal": 261544, "vega_signal": 177195, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138765000}, {"instrument": "TSLA", "mid_signal": 5282678, "gamma_signal": -543917, "vega_signal": -364988, "option_type": "P", "stock_price": 364.77, "utc_time": 1775138765000}, {"instrument": "TSLA", "mid_signal": 347971, "gamma_signal": 60748, "vega_signal": 43067, "option_type": "C", "stock_price": 364.63, "utc_time": 1775138770000}, {"instrument": "TSLA", "mid_signal": 841443, "gamma_signal": -63705, "vega_signal": -40740, "option_type": "P", "stock_price": 364.63, "utc_time": 1775138770000}, {"instrument": "TSLA", "mid_signal": -958372, "gamma_signal": -29615, "vega_signal": -17853, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138775000}, {"instrument": "TSLA", "mid_signal": 759805, "gamma_signal": -4563, "vega_signal": -1429, "option_type": "P", "stock_price": 364.77, "utc_time": 1775138775000}, {"instrument": "TSLA", "mid_signal": 3754697, "gamma_signal": 378938, "vega_signal": 256780, "option_type": "C", "stock_price": 365.02, "utc_time": 1775138780000}, {"instrument": "TSLA", "mid_signal": 2476094, "gamma_signal": -300815, "vega_signal": -202821, "option_type": "P", "stock_price": 365.02, "utc_time": 1775138780000}, {"instrument": "TSLA", "mid_signal": -778694, "gamma_signal": -56865, "vega_signal": -36399, "option_type": "C", "stock_price": 364.98, "utc_time": 1775138785000}, {"instrument": "TSLA", "mid_signal": 3508401, "gamma_signal": -434783, "vega_signal": -290425, "option_type": "P", "stock_price": 364.98, "utc_time": 1775138785000}, {"instrument": "TSLA", "mid_signal": -293617, "gamma_signal": 127260, "vega_signal": 89719, "option_type": "C", "stock_price": 364.88, "utc_time": 1775138790000}, {"instrument": "TSLA", "mid_signal": 125227, "gamma_signal": -566, "vega_signal": 213, "option_type": "P", "stock_price": 364.88, "utc_time": 1775138790000}, {"instrument": "TSLA", "mid_signal": 705575, "gamma_signal": 267061, "vega_signal": 178520, "option_type": "C", "stock_price": 365.26, "utc_time": 1775138795000}, {"instrument": "TSLA", "mid_signal": 5024746, "gamma_signal": -603715, "vega_signal": -400026, "option_type": "P", "stock_price": 365.26, "utc_time": 1775138795000}, {"instrument": "TSLA", "mid_signal": -1979944, "gamma_signal": -165427, "vega_signal": -110391, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138800000}, {"instrument": "TSLA", "mid_signal": 207523, "gamma_signal": -24360, "vega_signal": -18124, "option_type": "P", "stock_price": 365.33, "utc_time": 1775138800000}, {"instrument": "TSLA", "mid_signal": -71035, "gamma_signal": -117378, "vega_signal": -79657, "option_type": "C", "stock_price": 365.17, "utc_time": 1775138805000}, {"instrument": "TSLA", "mid_signal": 1857548, "gamma_signal": -275247, "vega_signal": -184411, "option_type": "P", "stock_price": 365.17, "utc_time": 1775138805000}, {"instrument": "TSLA", "mid_signal": -330099, "gamma_signal": -18902, "vega_signal": -12448, "option_type": "C", "stock_price": 365.29, "utc_time": 1775138810000}, {"instrument": "TSLA", "mid_signal": 298053, "gamma_signal": -41328, "vega_signal": -27302, "option_type": "P", "stock_price": 365.29, "utc_time": 1775138810000}, {"instrument": "TSLA", "mid_signal": 4591052, "gamma_signal": 557358, "vega_signal": 367635, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138815000}, {"instrument": "TSLA", "mid_signal": 1618905, "gamma_signal": -193336, "vega_signal": -129541, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138815000}, {"instrument": "TSLA", "mid_signal": -256384, "gamma_signal": -52623, "vega_signal": -37518, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138820000}, {"instrument": "TSLA", "mid_signal": -1122667, "gamma_signal": 237459, "vega_signal": 157261, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138820000}, {"instrument": "TSLA", "mid_signal": 106208, "gamma_signal": 23978, "vega_signal": 16024, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138825000}, {"instrument": "TSLA", "mid_signal": 1064365, "gamma_signal": -125896, "vega_signal": -83177, "option_type": "P", "stock_price": 365.53, "utc_time": 1775138825000}, {"instrument": "TSLA", "mid_signal": -2055088, "gamma_signal": -223069, "vega_signal": -150232, "option_type": "C", "stock_price": 365.43, "utc_time": 1775138830000}, {"instrument": "TSLA", "mid_signal": 103960, "gamma_signal": -18272, "vega_signal": -14432, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138830000}, {"instrument": "TSLA", "mid_signal": -570035, "gamma_signal": -54484, "vega_signal": -35531, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138835000}, {"instrument": "TSLA", "mid_signal": 633517, "gamma_signal": -44291, "vega_signal": -33529, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138835000}, {"instrument": "TSLA", "mid_signal": 13979, "gamma_signal": -16148, "vega_signal": -8640, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138840000}, {"instrument": "TSLA", "mid_signal": -416399, "gamma_signal": 59365, "vega_signal": 37206, "option_type": "P", "stock_price": 365.53, "utc_time": 1775138840000}, {"instrument": "TSLA", "mid_signal": 4147350, "gamma_signal": 295265, "vega_signal": 197922, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138845000}, {"instrument": "TSLA", "mid_signal": -1743806, "gamma_signal": 486793, "vega_signal": 364216, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138845000}, {"instrument": "TSLA", "mid_signal": 671313, "gamma_signal": 62947, "vega_signal": 38897, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138850000}, {"instrument": "TSLA", "mid_signal": 2544021, "gamma_signal": -355531, "vega_signal": -235187, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138850000}, {"instrument": "TSLA", "mid_signal": 4121485, "gamma_signal": 453300, "vega_signal": 296752, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138855000}, {"instrument": "TSLA", "mid_signal": 1406594, "gamma_signal": -92169, "vega_signal": -64058, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138855000}, {"instrument": "TSLA", "mid_signal": -2540023, "gamma_signal": -199115, "vega_signal": -129425, "option_type": "C", "stock_price": 365.79, "utc_time": 1775138860000}, {"instrument": "TSLA", "mid_signal": 1562695, "gamma_signal": -210274, "vega_signal": -138870, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138860000}, {"instrument": "TSLA", "mid_signal": 1310859, "gamma_signal": 166414, "vega_signal": 107802, "option_type": "C", "stock_price": 365.68, "utc_time": 1775138865000}, {"instrument": "TSLA", "mid_signal": 648716, "gamma_signal": -92777, "vega_signal": -59639, "option_type": "P", "stock_price": 365.69, "utc_time": 1775138865000}, {"instrument": "TSLA", "mid_signal": -2255382, "gamma_signal": -102910, "vega_signal": -67832, "option_type": "C", "stock_price": 365.555, "utc_time": 1775138870000}, {"instrument": "TSLA", "mid_signal": -232529, "gamma_signal": -89545, "vega_signal": -59975, "option_type": "P", "stock_price": 365.555, "utc_time": 1775138870000}, {"instrument": "TSLA", "mid_signal": 1184447, "gamma_signal": 151062, "vega_signal": 99415, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138875000}, {"instrument": "TSLA", "mid_signal": 956954, "gamma_signal": -86473, "vega_signal": -56470, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138875000}, {"instrument": "TSLA", "mid_signal": 442979, "gamma_signal": 33631, "vega_signal": 21772, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138880000}, {"instrument": "TSLA", "mid_signal": -612131, "gamma_signal": 52067, "vega_signal": 33466, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138880000}, {"instrument": "TSLA", "mid_signal": 1627128, "gamma_signal": 220752, "vega_signal": 145321, "option_type": "C", "stock_price": 365.71, "utc_time": 1775138885000}, {"instrument": "TSLA", "mid_signal": 190487, "gamma_signal": -32771, "vega_signal": -20183, "option_type": "P", "stock_price": 365.71, "utc_time": 1775138885000}, {"instrument": "TSLA", "mid_signal": 1559300, "gamma_signal": 272986, "vega_signal": 178623, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138890000}, {"instrument": "TSLA", "mid_signal": 243667, "gamma_signal": -42209, "vega_signal": -30589, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138890000}, {"instrument": "TSLA", "mid_signal": -310357, "gamma_signal": -2724, "vega_signal": -1495, "option_type": "C", "stock_price": 365.91, "utc_time": 1775138895000}, {"instrument": "TSLA", "mid_signal": 893393, "gamma_signal": -159627, "vega_signal": -104664, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138895000}, {"instrument": "TSLA", "mid_signal": 615481, "gamma_signal": 32410, "vega_signal": 21125, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138900000}, {"instrument": "TSLA", "mid_signal": 307373, "gamma_signal": -37834, "vega_signal": -25036, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138900000}, {"instrument": "TSLA", "mid_signal": 1874952, "gamma_signal": 127901, "vega_signal": 82772, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138905000}, {"instrument": "TSLA", "mid_signal": 2196269, "gamma_signal": -337694, "vega_signal": -221055, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138905000}, {"instrument": "TSLA", "mid_signal": 349770, "gamma_signal": -29874, "vega_signal": -19050, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138910000}, {"instrument": "TSLA", "mid_signal": 371811, "gamma_signal": -46086, "vega_signal": -30934, "option_type": "P", "stock_price": 366.16, "utc_time": 1775138910000}, {"instrument": "TSLA", "mid_signal": -269856, "gamma_signal": -6734, "vega_signal": -1376, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138915000}, {"instrument": "TSLA", "mid_signal": 26219, "gamma_signal": -1906, "vega_signal": 267, "option_type": "P", "stock_price": 366.18, "utc_time": 1775138915000}, {"instrument": "TSLA", "mid_signal": -4948918, "gamma_signal": -757381, "vega_signal": -489694, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138920000}, {"instrument": "TSLA", "mid_signal": 2159510, "gamma_signal": -144150, "vega_signal": -94240, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138920000}, {"instrument": "TSLA", "mid_signal": 174762, "gamma_signal": -119901, "vega_signal": -76730, "option_type": "C", "stock_price": 366.21, "utc_time": 1775138925000}, {"instrument": "TSLA", "mid_signal": -845164, "gamma_signal": -44635, "vega_signal": -28298, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138925000}, {"instrument": "TSLA", "mid_signal": -1288812, "gamma_signal": -115904, "vega_signal": -74757, "option_type": "C", "stock_price": 366.25, "utc_time": 1775138930000}, {"instrument": "TSLA", "mid_signal": -373147, "gamma_signal": 80991, "vega_signal": 53281, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138930000}, {"instrument": "TSLA", "mid_signal": -3466, "gamma_signal": -115027, "vega_signal": -76737, "option_type": "C", "stock_price": 366.28, "utc_time": 1775138935000}, {"instrument": "TSLA", "mid_signal": 20918, "gamma_signal": 5785, "vega_signal": 3456, "option_type": "P", "stock_price": 366.28, "utc_time": 1775138935000}, {"instrument": "TSLA", "mid_signal": 801336, "gamma_signal": 50963, "vega_signal": 32498, "option_type": "C", "stock_price": 366.3, "utc_time": 1775138940000}, {"instrument": "TSLA", "mid_signal": -30140, "gamma_signal": -6993, "vega_signal": -6042, "option_type": "P", "stock_price": 366.3, "utc_time": 1775138940000}, {"instrument": "TSLA", "mid_signal": 4892366, "gamma_signal": 559301, "vega_signal": 356630, "option_type": "C", "stock_price": 366.51, "utc_time": 1775138945000}, {"instrument": "TSLA", "mid_signal": 2095361, "gamma_signal": -249473, "vega_signal": -161777, "option_type": "P", "stock_price": 366.51, "utc_time": 1775138945000}, {"instrument": "TSLA", "mid_signal": -1040727, "gamma_signal": -118774, "vega_signal": -83414, "option_type": "C", "stock_price": 366.58, "utc_time": 1775138950000}, {"instrument": "TSLA", "mid_signal": -1118673, "gamma_signal": 167478, "vega_signal": 106158, "option_type": "P", "stock_price": 366.58, "utc_time": 1775138950000}, {"instrument": "TSLA", "mid_signal": 461360, "gamma_signal": 62022, "vega_signal": 42063, "option_type": "C", "stock_price": 366.48, "utc_time": 1775138955000}, {"instrument": "TSLA", "mid_signal": 530087, "gamma_signal": -34868, "vega_signal": -25100, "option_type": "P", "stock_price": 366.48, "utc_time": 1775138955000}, {"instrument": "TSLA", "mid_signal": -2106310, "gamma_signal": -343588, "vega_signal": -228835, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138960000}, {"instrument": "TSLA", "mid_signal": -1055099, "gamma_signal": 63413, "vega_signal": 41409, "option_type": "P", "stock_price": 366.39, "utc_time": 1775138960000}, {"instrument": "TSLA", "mid_signal": 10825, "gamma_signal": 6714, "vega_signal": 5427, "option_type": "C", "stock_price": 366.48, "utc_time": 1775138965000}, {"instrument": "TSLA", "mid_signal": -341325, "gamma_signal": -45747, "vega_signal": -32152, "option_type": "P", "stock_price": 366.48, "utc_time": 1775138965000}, {"instrument": "TSLA", "mid_signal": 428783, "gamma_signal": 59029, "vega_signal": 37438, "option_type": "C", "stock_price": 366.24, "utc_time": 1775138970000}, {"instrument": "TSLA", "mid_signal": -878330, "gamma_signal": 30070, "vega_signal": 27975, "option_type": "P", "stock_price": 366.235, "utc_time": 1775138970000}, {"instrument": "TSLA", "mid_signal": -584659, "gamma_signal": -158371, "vega_signal": -102350, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138975000}, {"instrument": "TSLA", "mid_signal": -429765, "gamma_signal": -43139, "vega_signal": -27712, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138975000}, {"instrument": "TSLA", "mid_signal": -626201, "gamma_signal": -101667, "vega_signal": -61988, "option_type": "C", "stock_price": 366.22, "utc_time": 1775138980000}, {"instrument": "TSLA", "mid_signal": -263047, "gamma_signal": -51592, "vega_signal": -32984, "option_type": "P", "stock_price": 366.22, "utc_time": 1775138980000}, {"instrument": "TSLA", "mid_signal": 25363, "gamma_signal": 13597, "vega_signal": 8855, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138985000}, {"instrument": "TSLA", "mid_signal": -1690122, "gamma_signal": 201442, "vega_signal": 125652, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138985000}, {"instrument": "TSLA", "mid_signal": 331098, "gamma_signal": 53116, "vega_signal": 33536, "option_type": "C", "stock_price": 366.49, "utc_time": 1775138990000}, {"instrument": "TSLA", "mid_signal": 2358632, "gamma_signal": -315325, "vega_signal": -207504, "option_type": "P", "stock_price": 366.49, "utc_time": 1775138990000}, {"instrument": "TSLA", "mid_signal": 834173, "gamma_signal": 2678, "vega_signal": 3283, "option_type": "C", "stock_price": 366.52, "utc_time": 1775138995000}, {"instrument": "TSLA", "mid_signal": 390494, "gamma_signal": -30903, "vega_signal": -19096, "option_type": "P", "stock_price": 366.54, "utc_time": 1775138995000}, {"instrument": "TSLA", "mid_signal": -79366, "gamma_signal": 9609, "vega_signal": 5692, "option_type": "C", "stock_price": 366.33, "utc_time": 1775139000000}, {"instrument": "TSLA", "mid_signal": 422637, "gamma_signal": -19697, "vega_signal": -11883, "option_type": "P", "stock_price": 366.33, "utc_time": 1775139000000}, {"instrument": "TSLA", "mid_signal": -436678, "gamma_signal": -35562, "vega_signal": -22851, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139005000}, {"instrument": "TSLA", "mid_signal": 203268, "gamma_signal": -25603, "vega_signal": -15468, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139005000}, {"instrument": "TSLA", "mid_signal": 500573, "gamma_signal": -17672, "vega_signal": -8967, "option_type": "C", "stock_price": 366.315, "utc_time": 1775139010000}, {"instrument": "TSLA", "mid_signal": -173300, "gamma_signal": 72572, "vega_signal": 45779, "option_type": "P", "stock_price": 366.315, "utc_time": 1775139010000}, {"instrument": "TSLA", "mid_signal": 1228374, "gamma_signal": 79532, "vega_signal": 49270, "option_type": "C", "stock_price": 366.36, "utc_time": 1775139015000}, {"instrument": "TSLA", "mid_signal": 344767, "gamma_signal": -58924, "vega_signal": -38423, "option_type": "P", "stock_price": 366.36, "utc_time": 1775139015000}, {"instrument": "TSLA", "mid_signal": -505068, "gamma_signal": -58673, "vega_signal": -37011, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139020000}, {"instrument": "TSLA", "mid_signal": -537814, "gamma_signal": 116004, "vega_signal": 74315, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139020000}, {"instrument": "TSLA", "mid_signal": -1104026, "gamma_signal": -225382, "vega_signal": -147903, "option_type": "C", "stock_price": 366.34, "utc_time": 1775139025000}, {"instrument": "TSLA", "mid_signal": -1058323, "gamma_signal": 117056, "vega_signal": 73007, "option_type": "P", "stock_price": 366.34, "utc_time": 1775139025000}, {"instrument": "TSLA", "mid_signal": 1103473, "gamma_signal": 231313, "vega_signal": 145272, "option_type": "C", "stock_price": 366.365, "utc_time": 1775139030000}, {"instrument": "TSLA", "mid_signal": -595925, "gamma_signal": 70402, "vega_signal": 43702, "option_type": "P", "stock_price": 366.365, "utc_time": 1775139030000}, {"instrument": "TSLA", "mid_signal": 103898, "gamma_signal": -5430, "vega_signal": -3294, "option_type": "C", "stock_price": 366.51, "utc_time": 1775139035000}, {"instrument": "TSLA", "mid_signal": -4376046, "gamma_signal": 295502, "vega_signal": 175386, "option_type": "P", "stock_price": 366.51, "utc_time": 1775139035000}, {"instrument": "TSLA", "mid_signal": 736536, "gamma_signal": 69596, "vega_signal": 43140, "option_type": "C", "stock_price": 366.68, "utc_time": 1775139040000}, {"instrument": "TSLA", "mid_signal": 360835, "gamma_signal": -80792, "vega_signal": -53516, "option_type": "P", "stock_price": 366.68, "utc_time": 1775139040000}, {"instrument": "TSLA", "mid_signal": 4665016, "gamma_signal": 453664, "vega_signal": 282071, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139045000}, {"instrument": "TSLA", "mid_signal": 3554118, "gamma_signal": -522956, "vega_signal": -323956, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139045000}, {"instrument": "TSLA", "mid_signal": 2123129, "gamma_signal": 262449, "vega_signal": 161086, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139050000}, {"instrument": "TSLA", "mid_signal": 637684, "gamma_signal": -75694, "vega_signal": -47589, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139050000}, {"instrument": "TSLA", "mid_signal": -263476, "gamma_signal": -75474, "vega_signal": -45646, "option_type": "C", "stock_price": 366.87, "utc_time": 1775139055000}, {"instrument": "TSLA", "mid_signal": 240643, "gamma_signal": -47746, "vega_signal": -33668, "option_type": "P", "stock_price": 366.87, "utc_time": 1775139055000}, {"instrument": "TSLA", "mid_signal": -414692, "gamma_signal": -71534, "vega_signal": -44075, "option_type": "C", "stock_price": 367.04, "utc_time": 1775139060000}, {"instrument": "TSLA", "mid_signal": 906653, "gamma_signal": -139419, "vega_signal": -86737, "option_type": "P", "stock_price": 367.04, "utc_time": 1775139060000}, {"instrument": "TSLA", "mid_signal": -9042537, "gamma_signal": -1596670, "vega_signal": -974794, "option_type": "C", "stock_price": 367.1, "utc_time": 1775139065000}, {"instrument": "TSLA", "mid_signal": -595657, "gamma_signal": 120340, "vega_signal": 76064, "option_type": "P", "stock_price": 367.1, "utc_time": 1775139065000}, {"instrument": "TSLA", "mid_signal": -813853, "gamma_signal": -98935, "vega_signal": -59949, "option_type": "C", "stock_price": 367.31, "utc_time": 1775139070000}, {"instrument": "TSLA", "mid_signal": 1370347, "gamma_signal": -251365, "vega_signal": -162813, "option_type": "P", "stock_price": 367.31, "utc_time": 1775139070000}, {"instrument": "TSLA", "mid_signal": -1275384, "gamma_signal": -286338, "vega_signal": -174495, "option_type": "C", "stock_price": 367.32, "utc_time": 1775139075000}, {"instrument": "TSLA", "mid_signal": 568026, "gamma_signal": -93261, "vega_signal": -61183, "option_type": "P", "stock_price": 367.32, "utc_time": 1775139075000}, {"instrument": "TSLA", "mid_signal": 1686723, "gamma_signal": 290649, "vega_signal": 178561, "option_type": "C", "stock_price": 367.53, "utc_time": 1775139080000}, {"instrument": "TSLA", "mid_signal": -336621, "gamma_signal": 63377, "vega_signal": 39190, "option_type": "P", "stock_price": 367.53, "utc_time": 1775139080000}, {"instrument": "TSLA", "mid_signal": 6973211, "gamma_signal": 1252487, "vega_signal": 773653, "option_type": "C", "stock_price": 367.645, "utc_time": 1775139085000}, {"instrument": "TSLA", "mid_signal": 128674, "gamma_signal": -22486, "vega_signal": -16719, "option_type": "P", "stock_price": 367.645, "utc_time": 1775139085000}, {"instrument": "TSLA", "mid_signal": 3523557, "gamma_signal": 270916, "vega_signal": 169298, "option_type": "C", "stock_price": 368.13, "utc_time": 1775139090000}, {"instrument": "TSLA", "mid_signal": 597777, "gamma_signal": -80011, "vega_signal": -50892, "option_type": "P", "stock_price": 368.13, "utc_time": 1775139090000}, {"instrument": "TSLA", "mid_signal": 2421568, "gamma_signal": 476461, "vega_signal": 295081, "option_type": "C", "stock_price": 368.18, "utc_time": 1775139095000}, {"instrument": "TSLA", "mid_signal": 1524193, "gamma_signal": -154282, "vega_signal": -94344, "option_type": "P", "stock_price": 368.18, "utc_time": 1775139095000}, {"instrument": "TSLA", "mid_signal": -559750, "gamma_signal": 74486, "vega_signal": 44068, "option_type": "C", "stock_price": 368.03, "utc_time": 1775139100000}, {"instrument": "TSLA", "mid_signal": -686648, "gamma_signal": 138829, "vega_signal": 88200, "option_type": "P", "stock_price": 368.03, "utc_time": 1775139100000}, {"instrument": "TSLA", "mid_signal": 1144261, "gamma_signal": 281367, "vega_signal": 179935, "option_type": "C", "stock_price": 367.98, "utc_time": 1775139105000}, {"instrument": "TSLA", "mid_signal": -1534022, "gamma_signal": 253430, "vega_signal": 151789, "option_type": "P", "stock_price": 367.99, "utc_time": 1775139105000}, {"instrument": "TSLA", "mid_signal": -1129686, "gamma_signal": -266974, "vega_signal": -161405, "option_type": "C", "stock_price": 367.9, "utc_time": 1775139110000}, {"instrument": "TSLA", "mid_signal": -25914, "gamma_signal": -103, "vega_signal": 313, "option_type": "P", "stock_price": 367.9, "utc_time": 1775139110000}, {"instrument": "TSLA", "mid_signal": -3479119, "gamma_signal": -481766, "vega_signal": -295351, "option_type": "C", "stock_price": 367.76, "utc_time": 1775139115000}, {"instrument": "TSLA", "mid_signal": -248466, "gamma_signal": 42225, "vega_signal": 26761, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139115000}, {"instrument": "TSLA", "mid_signal": -11942832, "gamma_signal": -1846322, "vega_signal": -1129666, "option_type": "C", "stock_price": 367.525, "utc_time": 1775139120000}, {"instrument": "TSLA", "mid_signal": 3553678, "gamma_signal": -296569, "vega_signal": -169448, "option_type": "P", "stock_price": 367.525, "utc_time": 1775139120000}, {"instrument": "TSLA", "mid_signal": -1840635, "gamma_signal": -322541, "vega_signal": -196626, "option_type": "C", "stock_price": 367.38, "utc_time": 1775139125000}, {"instrument": "TSLA", "mid_signal": 1194535, "gamma_signal": -244407, "vega_signal": -152814, "option_type": "P", "stock_price": 367.38, "utc_time": 1775139125000}, {"instrument": "TSLA", "mid_signal": 1610415, "gamma_signal": 177165, "vega_signal": 109692, "option_type": "C", "stock_price": 367.49, "utc_time": 1775139130000}, {"instrument": "TSLA", "mid_signal": -1640844, "gamma_signal": 210247, "vega_signal": 128230, "option_type": "P", "stock_price": 367.49, "utc_time": 1775139130000}, {"instrument": "TSLA", "mid_signal": -413877, "gamma_signal": -59802, "vega_signal": -38182, "option_type": "C", "stock_price": 367.46, "utc_time": 1775139135000}, {"instrument": "TSLA", "mid_signal": -838837, "gamma_signal": 124864, "vega_signal": 80594, "option_type": "P", "stock_price": 367.46, "utc_time": 1775139135000}, {"instrument": "TSLA", "mid_signal": -78693, "gamma_signal": -5547, "vega_signal": -3223, "option_type": "C", "stock_price": 367.34, "utc_time": 1775139140000}, {"instrument": "TSLA", "mid_signal": -1181700, "gamma_signal": 313015, "vega_signal": 193567, "option_type": "P", "stock_price": 367.34, "utc_time": 1775139140000}, {"instrument": "TSLA", "mid_signal": -646821, "gamma_signal": -82042, "vega_signal": -50655, "option_type": "C", "stock_price": 367.18, "utc_time": 1775139145000}, {"instrument": "TSLA", "mid_signal": -8202170, "gamma_signal": 1062945, "vega_signal": 652897, "option_type": "P", "stock_price": 367.18, "utc_time": 1775139145000}, {"instrument": "TSLA", "mid_signal": 1878661, "gamma_signal": 237938, "vega_signal": 146889, "option_type": "C", "stock_price": 367.45, "utc_time": 1775139150000}, {"instrument": "TSLA", "mid_signal": -53348, "gamma_signal": -24162, "vega_signal": -14783, "option_type": "P", "stock_price": 367.45, "utc_time": 1775139150000}, {"instrument": "TSLA", "mid_signal": 1697036, "gamma_signal": 22971, "vega_signal": 16431, "option_type": "C", "stock_price": 367.53, "utc_time": 1775139155000}, {"instrument": "TSLA", "mid_signal": 7945, "gamma_signal": -77071, "vega_signal": -48764, "option_type": "P", "stock_price": 367.53, "utc_time": 1775139155000}, {"instrument": "TSLA", "mid_signal": 1490324, "gamma_signal": 145169, "vega_signal": 89608, "option_type": "C", "stock_price": 367.66, "utc_time": 1775139160000}, {"instrument": "TSLA", "mid_signal": 440198, "gamma_signal": -59508, "vega_signal": -36071, "option_type": "P", "stock_price": 367.66, "utc_time": 1775139160000}, {"instrument": "TSLA", "mid_signal": 332828, "gamma_signal": 78602, "vega_signal": 46700, "option_type": "C", "stock_price": 367.89, "utc_time": 1775139165000}, {"instrument": "TSLA", "mid_signal": 2322686, "gamma_signal": -307012, "vega_signal": -187662, "option_type": "P", "stock_price": 367.89, "utc_time": 1775139165000}, {"instrument": "TSLA", "mid_signal": -5075300, "gamma_signal": -428695, "vega_signal": -267231, "option_type": "C", "stock_price": 367.93, "utc_time": 1775139170000}, {"instrument": "TSLA", "mid_signal": -1389029, "gamma_signal": 121414, "vega_signal": 73806, "option_type": "P", "stock_price": 367.93, "utc_time": 1775139170000}, {"instrument": "TSLA", "mid_signal": 963486, "gamma_signal": 139433, "vega_signal": 85049, "option_type": "C", "stock_price": 367.81, "utc_time": 1775139175000}, {"instrument": "TSLA", "mid_signal": -460259, "gamma_signal": 80561, "vega_signal": 48781, "option_type": "P", "stock_price": 367.81, "utc_time": 1775139175000}, {"instrument": "TSLA", "mid_signal": 1213511, "gamma_signal": 143344, "vega_signal": 87330, "option_type": "C", "stock_price": 367.84, "utc_time": 1775139180000}, {"instrument": "TSLA", "mid_signal": 400609, "gamma_signal": -71157, "vega_signal": -48676, "option_type": "P", "stock_price": 367.88, "utc_time": 1775139180000}, {"instrument": "TSLA", "mid_signal": -2729893, "gamma_signal": -513300, "vega_signal": -310639, "option_type": "C", "stock_price": 367.76, "utc_time": 1775139185000}, {"instrument": "TSLA", "mid_signal": 3744, "gamma_signal": 35270, "vega_signal": 22975, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139185000}, {"instrument": "TSLA", "mid_signal": -1047418, "gamma_signal": -183191, "vega_signal": -109969, "option_type": "C", "stock_price": 367.86, "utc_time": 1775139190000}, {"instrument": "TSLA", "mid_signal": 2026948, "gamma_signal": -166983, "vega_signal": -105468, "option_type": "P", "stock_price": 367.86, "utc_time": 1775139190000}, {"instrument": "TSLA", "mid_signal": 1640289, "gamma_signal": 142667, "vega_signal": 88087, "option_type": "C", "stock_price": 367.95, "utc_time": 1775139195000}, {"instrument": "TSLA", "mid_signal": 657246, "gamma_signal": -94169, "vega_signal": -58944, "option_type": "P", "stock_price": 367.95, "utc_time": 1775139195000}, {"instrument": "TSLA", "mid_signal": -59333, "gamma_signal": -36663, "vega_signal": -21113, "option_type": "C", "stock_price": 367.8, "utc_time": 1775139200000}, {"instrument": "TSLA", "mid_signal": -86733, "gamma_signal": 5398, "vega_signal": 3506, "option_type": "P", "stock_price": 367.8, "utc_time": 1775139200000}, {"instrument": "TSLA", "mid_signal": -576326, "gamma_signal": -55996, "vega_signal": -34880, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139205000}, {"instrument": "TSLA", "mid_signal": 385717, "gamma_signal": -38577, "vega_signal": -22466, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139205000}, {"instrument": "TSLA", "mid_signal": 3298354, "gamma_signal": 487767, "vega_signal": 292981, "option_type": "C", "stock_price": 368.1, "utc_time": 1775139210000}, {"instrument": "TSLA", "mid_signal": 1416880, "gamma_signal": -154770, "vega_signal": -96264, "option_type": "P", "stock_price": 368, "utc_time": 1775139210000}, {"instrument": "TSLA", "mid_signal": 4852297, "gamma_signal": 500402, "vega_signal": 309643, "option_type": "C", "stock_price": 368.07, "utc_time": 1775139215000}, {"instrument": "TSLA", "mid_signal": -6096012, "gamma_signal": 564870, "vega_signal": 342942, "option_type": "P", "stock_price": 368.07, "utc_time": 1775139215000}, {"instrument": "TSLA", "mid_signal": 4148308, "gamma_signal": 535941, "vega_signal": 327232, "option_type": "C", "stock_price": 368.165, "utc_time": 1775139220000}, {"instrument": "TSLA", "mid_signal": 929503, "gamma_signal": -129807, "vega_signal": -89521, "option_type": "P", "stock_price": 368.165, "utc_time": 1775139220000}, {"instrument": "TSLA", "mid_signal": -2734646, "gamma_signal": -228874, "vega_signal": -143874, "option_type": "C", "stock_price": 367.97, "utc_time": 1775139225000}, {"instrument": "TSLA", "mid_signal": -356625, "gamma_signal": 95713, "vega_signal": 63930, "option_type": "P", "stock_price": 367.97, "utc_time": 1775139225000}, {"instrument": "TSLA", "mid_signal": -3173647, "gamma_signal": -493972, "vega_signal": -297124, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139230000}, {"instrument": "TSLA", "mid_signal": 185393, "gamma_signal": -78878, "vega_signal": -48185, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139230000}, {"instrument": "TSLA", "mid_signal": -936746, "gamma_signal": -157395, "vega_signal": -95007, "option_type": "C", "stock_price": 368, "utc_time": 1775139235000}, {"instrument": "TSLA", "mid_signal": -1215842, "gamma_signal": 182082, "vega_signal": 113466, "option_type": "P", "stock_price": 368, "utc_time": 1775139235000}, {"instrument": "TSLA", "mid_signal": -1174360, "gamma_signal": -197784, "vega_signal": -122341, "option_type": "C", "stock_price": 368.08, "utc_time": 1775139240000}, {"instrument": "TSLA", "mid_signal": -540714, "gamma_signal": 99529, "vega_signal": 61621, "option_type": "P", "stock_price": 368.08, "utc_time": 1775139240000}, {"instrument": "TSLA", "mid_signal": 972643, "gamma_signal": 146266, "vega_signal": 89324, "option_type": "C", "stock_price": 368.05, "utc_time": 1775139245000}, {"instrument": "TSLA", "mid_signal": -259997, "gamma_signal": 96782, "vega_signal": 65570, "option_type": "P", "stock_price": 368.05, "utc_time": 1775139245000}, {"instrument": "TSLA", "mid_signal": 2641606, "gamma_signal": 245896, "vega_signal": 154451, "option_type": "C", "stock_price": 368.13, "utc_time": 1775139250000}, {"instrument": "TSLA", "mid_signal": -1088379, "gamma_signal": 157439, "vega_signal": 107173, "option_type": "P", "stock_price": 368.13, "utc_time": 1775139250000}, {"instrument": "TSLA", "mid_signal": 226688, "gamma_signal": -107305, "vega_signal": -63979, "option_type": "C", "stock_price": 368.06, "utc_time": 1775139255000}, {"instrument": "TSLA", "mid_signal": -27992, "gamma_signal": 13802, "vega_signal": 13179, "option_type": "P", "stock_price": 368.06, "utc_time": 1775139255000}, {"instrument": "TSLA", "mid_signal": -3164804, "gamma_signal": -430745, "vega_signal": -263165, "option_type": "C", "stock_price": 368.02, "utc_time": 1775139260000}, {"instrument": "TSLA", "mid_signal": -140625, "gamma_signal": 40245, "vega_signal": 22594, "option_type": "P", "stock_price": 368.02, "utc_time": 1775139260000}, {"instrument": "TSLA", "mid_signal": -1108913, "gamma_signal": -175965, "vega_signal": -110196, "option_type": "C", "stock_price": 368.17, "utc_time": 1775139265000}, {"instrument": "TSLA", "mid_signal": -450202, "gamma_signal": -29217, "vega_signal": -17348, "option_type": "P", "stock_price": 368.17, "utc_time": 1775139265000}, {"instrument": "TSLA", "mid_signal": -6090, "gamma_signal": -10101, "vega_signal": -2248, "option_type": "C", "stock_price": 368.115, "utc_time": 1775139270000}, {"instrument": "TSLA", "mid_signal": -1172661, "gamma_signal": 58236, "vega_signal": 38616, "option_type": "P", "stock_price": 368.115, "utc_time": 1775139270000}, {"instrument": "TSLA", "mid_signal": 5375521, "gamma_signal": 559639, "vega_signal": 346228, "option_type": "C", "stock_price": 368.32, "utc_time": 1775139275000}, {"instrument": "TSLA", "mid_signal": 2838130, "gamma_signal": -386487, "vega_signal": -244464, "option_type": "P", "stock_price": 368.32, "utc_time": 1775139275000}, {"instrument": "TSLA", "mid_signal": 327592, "gamma_signal": 39576, "vega_signal": 24574, "option_type": "C", "stock_price": 368.29, "utc_time": 1775139280000}, {"instrument": "TSLA", "mid_signal": 2271054, "gamma_signal": -286974, "vega_signal": -183159, "option_type": "P", "stock_price": 368.29, "utc_time": 1775139280000}, {"instrument": "TSLA", "mid_signal": -425496, "gamma_signal": -172487, "vega_signal": -103291, "option_type": "C", "stock_price": 368.22, "utc_time": 1775139285000}, {"instrument": "TSLA", "mid_signal": -836444, "gamma_signal": 38357, "vega_signal": 24883, "option_type": "P", "stock_price": 368.22, "utc_time": 1775139285000}, {"instrument": "TSLA", "mid_signal": -67933, "gamma_signal": 32646, "vega_signal": 18531, "option_type": "C", "stock_price": 368.18, "utc_time": 1775139290000}, {"instrument": "TSLA", "mid_signal": 334985, "gamma_signal": 39874, "vega_signal": 24263, "option_type": "P", "stock_price": 368.18, "utc_time": 1775139290000}, {"instrument": "TSLA", "mid_signal": -2242172, "gamma_signal": -287729, "vega_signal": -173587, "option_type": "C", "stock_price": 368.35, "utc_time": 1775139295000}, {"instrument": "TSLA", "mid_signal": 3836288, "gamma_signal": -456964, "vega_signal": -296193, "option_type": "P", "stock_price": 368.35, "utc_time": 1775139295000}, {"instrument": "TSLA", "mid_signal": -23803, "gamma_signal": -110877, "vega_signal": -63582, "option_type": "C", "stock_price": 368.24, "utc_time": 1775139300000}, {"instrument": "TSLA", "mid_signal": 26789, "gamma_signal": -5432, "vega_signal": -3152, "option_type": "P", "stock_price": 368.24, "utc_time": 1775139300000}, {"instrument": "TSLA", "mid_signal": -1296109, "gamma_signal": -135647, "vega_signal": -83022, "option_type": "C", "stock_price": 368.12, "utc_time": 1775139305000}, {"instrument": "TSLA", "mid_signal": 304041, "gamma_signal": -47562, "vega_signal": -27771, "option_type": "P", "stock_price": 368.12, "utc_time": 1775139305000}, {"instrument": "TSLA", "mid_signal": -1250070, "gamma_signal": -237097, "vega_signal": -142378, "option_type": "C", "stock_price": 368.11, "utc_time": 1775139310000}, {"instrument": "TSLA", "mid_signal": 1458434, "gamma_signal": -203634, "vega_signal": -128312, "option_type": "P", "stock_price": 368.28, "utc_time": 1775139310000}, {"instrument": "TSLA", "mid_signal": 583739, "gamma_signal": 51845, "vega_signal": 32282, "option_type": "C", "stock_price": 368.17, "utc_time": 1775139315000}, {"instrument": "TSLA", "mid_signal": -687783, "gamma_signal": 125624, "vega_signal": 80145, "option_type": "P", "stock_price": 368.17, "utc_time": 1775139315000}, {"instrument": "TSLA", "mid_signal": 228693, "gamma_signal": 72674, "vega_signal": 42541, "option_type": "C", "stock_price": 368.3, "utc_time": 1775139320000}, {"instrument": "TSLA", "mid_signal": 787512, "gamma_signal": -110891, "vega_signal": -69822, "option_type": "P", "stock_price": 368.3, "utc_time": 1775139320000}, {"instrument": "TSLA", "mid_signal": 3596432, "gamma_signal": 474071, "vega_signal": 287884, "option_type": "C", "stock_price": 368.55, "utc_time": 1775139325000}, {"instrument": "TSLA", "mid_signal": 3594002, "gamma_signal": -626380, "vega_signal": -411445, "option_type": "P", "stock_price": 368.55, "utc_time": 1775139325000}, {"instrument": "TSLA", "mid_signal": 338161, "gamma_signal": 22847, "vega_signal": 15034, "option_type": "C", "stock_price": 368.52, "utc_time": 1775139330000}, {"instrument": "TSLA", "mid_signal": 16269, "gamma_signal": -1599, "vega_signal": -989, "option_type": "P", "stock_price": 368.52, "utc_time": 1775139330000}, {"instrument": "TSLA", "mid_signal": 2918810, "gamma_signal": 300339, "vega_signal": 186931, "option_type": "C", "stock_price": 368.72, "utc_time": 1775139335000}, {"instrument": "TSLA", "mid_signal": 963662, "gamma_signal": -142528, "vega_signal": -93042, "option_type": "P", "stock_price": 368.72, "utc_time": 1775139335000}, {"instrument": "TSLA", "mid_signal": -1169212, "gamma_signal": 39915, "vega_signal": 18342, "option_type": "C", "stock_price": 368.64, "utc_time": 1775139340000}, {"instrument": "TSLA", "mid_signal": 1278177, "gamma_signal": -226039, "vega_signal": -136271, "option_type": "P", "stock_price": 368.64, "utc_time": 1775139340000}, {"instrument": "TSLA", "mid_signal": 1271671, "gamma_signal": 139707, "vega_signal": 83531, "option_type": "C", "stock_price": 368.56, "utc_time": 1775139345000}, {"instrument": "TSLA", "mid_signal": 1131831, "gamma_signal": -194882, "vega_signal": -122017, "option_type": "P", "stock_price": 368.56, "utc_time": 1775139345000}, {"instrument": "TSLA", "mid_signal": 3656193, "gamma_signal": 659509, "vega_signal": 386459, "option_type": "C", "stock_price": 368.84, "utc_time": 1775139350000}, {"instrument": "TSLA", "mid_signal": 985448, "gamma_signal": -150404, "vega_signal": -98178, "option_type": "P", "stock_price": 368.87, "utc_time": 1775139350000}, {"instrument": "TSLA", "mid_signal": 1681525, "gamma_signal": 144637, "vega_signal": 87704, "option_type": "C", "stock_price": 368.98, "utc_time": 1775139355000}, {"instrument": "TSLA", "mid_signal": 380709, "gamma_signal": -70728, "vega_signal": -42933, "option_type": "P", "stock_price": 368.98, "utc_time": 1775139355000}, {"instrument": "TSLA", "mid_signal": -6128581, "gamma_signal": -818453, "vega_signal": -483542, "option_type": "C", "stock_price": 368.74, "utc_time": 1775139360000}, {"instrument": "TSLA", "mid_signal": -285116, "gamma_signal": -3448, "vega_signal": -2396, "option_type": "P", "stock_price": 368.74, "utc_time": 1775139360000}, {"instrument": "TSLA", "mid_signal": -1588336, "gamma_signal": -175814, "vega_signal": -105397, "option_type": "C", "stock_price": 368.65, "utc_time": 1775139365000}, {"instrument": "TSLA", "mid_signal": -709500, "gamma_signal": 79765, "vega_signal": 18088, "option_type": "P", "stock_price": 368.65, "utc_time": 1775139365000}, {"instrument": "TSLA", "mid_signal": 1327114, "gamma_signal": -82472, "vega_signal": -42659, "option_type": "C", "stock_price": 368.68, "utc_time": 1775139370000}, {"instrument": "TSLA", "mid_signal": -688379, "gamma_signal": 116084, "vega_signal": 74808, "option_type": "P", "stock_price": 368.68, "utc_time": 1775139370000}, {"instrument": "TSLA", "mid_signal": -649393, "gamma_signal": -187722, "vega_signal": -108263, "option_type": "C", "stock_price": 368.78, "utc_time": 1775139375000}, {"instrument": "TSLA", "mid_signal": 793198, "gamma_signal": -129229, "vega_signal": -81089, "option_type": "P", "stock_price": 368.78, "utc_time": 1775139375000}, {"instrument": "TSLA", "mid_signal": 100225, "gamma_signal": 64788, "vega_signal": 37364, "option_type": "C", "stock_price": 368.69, "utc_time": 1775139380000}, {"instrument": "TSLA", "mid_signal": 228616, "gamma_signal": -9586, "vega_signal": -5224, "option_type": "P", "stock_price": 368.69, "utc_time": 1775139380000}, {"instrument": "TSLA", "mid_signal": 11372570, "gamma_signal": 1370058, "vega_signal": 814742, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139385000}, {"instrument": "TSLA", "mid_signal": 7879526, "gamma_signal": -1021989, "vega_signal": -625750, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139385000}, {"instrument": "TSLA", "mid_signal": -4283114, "gamma_signal": -467455, "vega_signal": -277689, "option_type": "C", "stock_price": 369.34, "utc_time": 1775139390000}, {"instrument": "TSLA", "mid_signal": 212791, "gamma_signal": -97465, "vega_signal": -67939, "option_type": "P", "stock_price": 369.34, "utc_time": 1775139390000}, {"instrument": "TSLA", "mid_signal": -1374445, "gamma_signal": -32248, "vega_signal": -19622, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139395000}, {"instrument": "TSLA", "mid_signal": 327507, "gamma_signal": -104712, "vega_signal": -69278, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139395000}, {"instrument": "TSLA", "mid_signal": 1523606, "gamma_signal": 289435, "vega_signal": 168596, "option_type": "C", "stock_price": 369, "utc_time": 1775139400000}, {"instrument": "TSLA", "mid_signal": -803741, "gamma_signal": 109133, "vega_signal": 65727, "option_type": "P", "stock_price": 369, "utc_time": 1775139400000}, {"instrument": "TSLA", "mid_signal": -4587898, "gamma_signal": -451036, "vega_signal": -268555, "option_type": "C", "stock_price": 368.73, "utc_time": 1775139405000}, {"instrument": "TSLA", "mid_signal": 1849875, "gamma_signal": -127653, "vega_signal": -70875, "option_type": "P", "stock_price": 368.73, "utc_time": 1775139405000}, {"instrument": "TSLA", "mid_signal": -189950, "gamma_signal": -3357, "vega_signal": -2801, "option_type": "C", "stock_price": 368.78, "utc_time": 1775139410000}, {"instrument": "TSLA", "mid_signal": -1472051, "gamma_signal": 229231, "vega_signal": 142579, "option_type": "P", "stock_price": 368.78, "utc_time": 1775139410000}, {"instrument": "TSLA", "mid_signal": -1407078, "gamma_signal": -199132, "vega_signal": -117773, "option_type": "C", "stock_price": 368.7, "utc_time": 1775139415000}, {"instrument": "TSLA", "mid_signal": 5398037, "gamma_signal": -537392, "vega_signal": -300839, "option_type": "P", "stock_price": 368.7, "utc_time": 1775139415000}, {"instrument": "TSLA", "mid_signal": -379142, "gamma_signal": -11771, "vega_signal": -7426, "option_type": "C", "stock_price": 368.52, "utc_time": 1775139420000}, {"instrument": "TSLA", "mid_signal": -1470778, "gamma_signal": 123178, "vega_signal": 69288, "option_type": "P", "stock_price": 368.52, "utc_time": 1775139420000}, {"instrument": "TSLA", "mid_signal": 6660642, "gamma_signal": 406299, "vega_signal": 251906, "option_type": "C", "stock_price": 368.38, "utc_time": 1775139425000}, {"instrument": "TSLA", "mid_signal": -536005, "gamma_signal": 37264, "vega_signal": 20746, "option_type": "P", "stock_price": 368.38, "utc_time": 1775139425000}, {"instrument": "TSLA", "mid_signal": 1582642, "gamma_signal": 122854, "vega_signal": 74260, "option_type": "C", "stock_price": 368.58, "utc_time": 1775139430000}, {"instrument": "TSLA", "mid_signal": -3163347, "gamma_signal": 596759, "vega_signal": 379695, "option_type": "P", "stock_price": 368.6, "utc_time": 1775139430000}, {"instrument": "TSLA", "mid_signal": 17944, "gamma_signal": 52403, "vega_signal": 31102, "option_type": "C", "stock_price": 368.75, "utc_time": 1775139435000}, {"instrument": "TSLA", "mid_signal": 2699853, "gamma_signal": -312607, "vega_signal": -186730, "option_type": "P", "stock_price": 368.75, "utc_time": 1775139435000}, {"instrument": "TSLA", "mid_signal": 353272, "gamma_signal": 32544, "vega_signal": 18738, "option_type": "C", "stock_price": 368.8, "utc_time": 1775139440000}, {"instrument": "TSLA", "mid_signal": 791195, "gamma_signal": -98433, "vega_signal": -62746, "option_type": "P", "stock_price": 368.8, "utc_time": 1775139440000}, {"instrument": "TSLA", "mid_signal": 380017, "gamma_signal": -94536, "vega_signal": -54806, "option_type": "C", "stock_price": 368.715, "utc_time": 1775139445000}, {"instrument": "TSLA", "mid_signal": -20804, "gamma_signal": 31711, "vega_signal": 19006, "option_type": "P", "stock_price": 368.715, "utc_time": 1775139445000}, {"instrument": "TSLA", "mid_signal": 975409, "gamma_signal": 83957, "vega_signal": 50276, "option_type": "C", "stock_price": 368.75, "utc_time": 1775139450000}, {"instrument": "TSLA", "mid_signal": -268668, "gamma_signal": 70021, "vega_signal": 43547, "option_type": "P", "stock_price": 368.78, "utc_time": 1775139450000}, {"instrument": "TSLA", "mid_signal": 3972511, "gamma_signal": 341087, "vega_signal": 209465, "option_type": "C", "stock_price": 369.01, "utc_time": 1775139455000}, {"instrument": "TSLA", "mid_signal": 664921, "gamma_signal": -62209, "vega_signal": -35812, "option_type": "P", "stock_price": 369.01, "utc_time": 1775139455000}, {"instrument": "TSLA", "mid_signal": -269943, "gamma_signal": -49684, "vega_signal": -30585, "option_type": "C", "stock_price": 368.91, "utc_time": 1775139460000}, {"instrument": "TSLA", "mid_signal": -58825, "gamma_signal": 28597, "vega_signal": 16246, "option_type": "P", "stock_price": 368.91, "utc_time": 1775139460000}, {"instrument": "TSLA", "mid_signal": -1361110, "gamma_signal": -203153, "vega_signal": -119762, "option_type": "C", "stock_price": 368.74, "utc_time": 1775139465000}, {"instrument": "TSLA", "mid_signal": -634776, "gamma_signal": 113879, "vega_signal": 72705, "option_type": "P", "stock_price": 368.74, "utc_time": 1775139465000}, {"instrument": "TSLA", "mid_signal": 958333, "gamma_signal": 270665, "vega_signal": 154137, "option_type": "C", "stock_price": 368.99, "utc_time": 1775139470000}, {"instrument": "TSLA", "mid_signal": -1381332, "gamma_signal": 199012, "vega_signal": 131005, "option_type": "P", "stock_price": 368.99, "utc_time": 1775139470000}, {"instrument": "TSLA", "mid_signal": -578527, "gamma_signal": -9474, "vega_signal": -8643, "option_type": "C", "stock_price": 369.11, "utc_time": 1775139475000}, {"instrument": "TSLA", "mid_signal": 119774, "gamma_signal": -27708, "vega_signal": -17729, "option_type": "P", "stock_price": 369.11, "utc_time": 1775139475000}, {"instrument": "TSLA", "mid_signal": 1733576, "gamma_signal": 153358, "vega_signal": 90851, "option_type": "C", "stock_price": 369.22, "utc_time": 1775139480000}, {"instrument": "TSLA", "mid_signal": 1111065, "gamma_signal": -93960, "vega_signal": -56309, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139480000}, {"instrument": "TSLA", "mid_signal": -2263732, "gamma_signal": -312677, "vega_signal": -183450, "option_type": "C", "stock_price": 369.19, "utc_time": 1775139485000}, {"instrument": "TSLA", "mid_signal": -1215228, "gamma_signal": 207872, "vega_signal": 128891, "option_type": "P", "stock_price": 369.23, "utc_time": 1775139485000}, {"instrument": "TSLA", "mid_signal": 2120291, "gamma_signal": 210045, "vega_signal": 124993, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139490000}, {"instrument": "TSLA", "mid_signal": -1243211, "gamma_signal": 185084, "vega_signal": 109297, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139490000}, {"instrument": "TSLA", "mid_signal": -489186, "gamma_signal": -25740, "vega_signal": -16508, "option_type": "C", "stock_price": 369.24, "utc_time": 1775139495000}, {"instrument": "TSLA", "mid_signal": -2505, "gamma_signal": 30821, "vega_signal": 19102, "option_type": "P", "stock_price": 369.24, "utc_time": 1775139495000}, {"instrument": "TSLA", "mid_signal": 6567811, "gamma_signal": 916851, "vega_signal": 532963, "option_type": "C", "stock_price": 369.52, "utc_time": 1775139500000}, {"instrument": "TSLA", "mid_signal": 3753592, "gamma_signal": -514486, "vega_signal": -308972, "option_type": "P", "stock_price": 369.52, "utc_time": 1775139500000}, {"instrument": "TSLA", "mid_signal": 359622, "gamma_signal": 63092, "vega_signal": 36472, "option_type": "C", "stock_price": 369.44, "utc_time": 1775139505000}, {"instrument": "TSLA", "mid_signal": -47074, "gamma_signal": 2672, "vega_signal": 1499, "option_type": "P", "stock_price": 369.44, "utc_time": 1775139505000}, {"instrument": "TSLA", "mid_signal": -849705, "gamma_signal": -117286, "vega_signal": -67543, "option_type": "C", "stock_price": 369.32, "utc_time": 1775139510000}, {"instrument": "TSLA", "mid_signal": -809288, "gamma_signal": 133340, "vega_signal": 80045, "option_type": "P", "stock_price": 369.32, "utc_time": 1775139510000}, {"instrument": "TSLA", "mid_signal": -568759, "gamma_signal": 23169, "vega_signal": 11732, "option_type": "C", "stock_price": 369.46, "utc_time": 1775139515000}, {"instrument": "TSLA", "mid_signal": 1071436, "gamma_signal": -199547, "vega_signal": -128039, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139515000}, {"instrument": "TSLA", "mid_signal": 1279259, "gamma_signal": 115007, "vega_signal": 67661, "option_type": "C", "stock_price": 369.57, "utc_time": 1775139520000}, {"instrument": "TSLA", "mid_signal": -37840, "gamma_signal": -63904, "vega_signal": -44107, "option_type": "P", "stock_price": 369.57, "utc_time": 1775139520000}, {"instrument": "TSLA", "mid_signal": 3243469, "gamma_signal": 231717, "vega_signal": 139656, "option_type": "C", "stock_price": 369.69, "utc_time": 1775139525000}, {"instrument": "TSLA", "mid_signal": 917382, "gamma_signal": -166193, "vega_signal": -109061, "option_type": "P", "stock_price": 369.69, "utc_time": 1775139525000}, {"instrument": "TSLA", "mid_signal": 28818702, "gamma_signal": 3771555, "vega_signal": 2203732, "option_type": "C", "stock_price": 369.8, "utc_time": 1775139530000}, {"instrument": "TSLA", "mid_signal": 471412, "gamma_signal": -87097, "vega_signal": -55692, "option_type": "P", "stock_price": 369.8, "utc_time": 1775139530000}, {"instrument": "TSLA", "mid_signal": -2456078, "gamma_signal": -286186, "vega_signal": -169009, "option_type": "C", "stock_price": 369.72, "utc_time": 1775139535000}, {"instrument": "TSLA", "mid_signal": -101391, "gamma_signal": 67857, "vega_signal": 44885, "option_type": "P", "stock_price": 369.74, "utc_time": 1775139535000}, {"instrument": "TSLA", "mid_signal": 2063985, "gamma_signal": 240632, "vega_signal": 140826, "option_type": "C", "stock_price": 369.59, "utc_time": 1775139540000}, {"instrument": "TSLA", "mid_signal": -2391182, "gamma_signal": 294717, "vega_signal": 175264, "option_type": "P", "stock_price": 369.59, "utc_time": 1775139540000}, {"instrument": "TSLA", "mid_signal": 143285, "gamma_signal": 14115, "vega_signal": 8558, "option_type": "C", "stock_price": 369.61, "utc_time": 1775139545000}, {"instrument": "TSLA", "mid_signal": -322427, "gamma_signal": 68288, "vega_signal": 44857, "option_type": "P", "stock_price": 369.64, "utc_time": 1775139545000}, {"instrument": "TSLA", "mid_signal": -1710717, "gamma_signal": -188750, "vega_signal": -112885, "option_type": "C", "stock_price": 369.56, "utc_time": 1775139550000}, {"instrument": "TSLA", "mid_signal": 622885, "gamma_signal": -112918, "vega_signal": -76853, "option_type": "P", "stock_price": 369.56, "utc_time": 1775139550000}, {"instrument": "TSLA", "mid_signal": -1844498, "gamma_signal": -33766, "vega_signal": -22358, "option_type": "C", "stock_price": 369.585, "utc_time": 1775139555000}, {"instrument": "TSLA", "mid_signal": -100174, "gamma_signal": 18704, "vega_signal": 11658, "option_type": "P", "stock_price": 369.585, "utc_time": 1775139555000}, {"instrument": "TSLA", "mid_signal": -1505380, "gamma_signal": -155350, "vega_signal": -91111, "option_type": "C", "stock_price": 369.53, "utc_time": 1775139560000}, {"instrument": "TSLA", "mid_signal": -134702, "gamma_signal": 28842, "vega_signal": 19092, "option_type": "P", "stock_price": 369.53, "utc_time": 1775139560000}, {"instrument": "TSLA", "mid_signal": -6408766, "gamma_signal": -813838, "vega_signal": -476641, "option_type": "C", "stock_price": 369.2, "utc_time": 1775139565000}, {"instrument": "TSLA", "mid_signal": -175126, "gamma_signal": 49128, "vega_signal": 31153, "option_type": "P", "stock_price": 369.2, "utc_time": 1775139565000}, {"instrument": "TSLA", "mid_signal": -619325, "gamma_signal": -15793, "vega_signal": -10719, "option_type": "C", "stock_price": 369.3, "utc_time": 1775139570000}, {"instrument": "TSLA", "mid_signal": 253383, "gamma_signal": -64059, "vega_signal": -39928, "option_type": "P", "stock_price": 369.3, "utc_time": 1775139570000}, {"instrument": "TSLA", "mid_signal": 120069, "gamma_signal": 100372, "vega_signal": 53819, "option_type": "C", "stock_price": 369.41, "utc_time": 1775139575000}, {"instrument": "TSLA", "mid_signal": -1251332, "gamma_signal": 130138, "vega_signal": 77779, "option_type": "P", "stock_price": 369.41, "utc_time": 1775139575000}, {"instrument": "TSLA", "mid_signal": 93304, "gamma_signal": 57519, "vega_signal": 32493, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139580000}, {"instrument": "TSLA", "mid_signal": -270695, "gamma_signal": 50029, "vega_signal": 29792, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139580000}, {"instrument": "TSLA", "mid_signal": 336441, "gamma_signal": 85271, "vega_signal": 46986, "option_type": "C", "stock_price": 369.09, "utc_time": 1775139585000}, {"instrument": "TSLA", "mid_signal": -3521893, "gamma_signal": 338984, "vega_signal": 193137, "option_type": "P", "stock_price": 369.09, "utc_time": 1775139585000}, {"instrument": "TSLA", "mid_signal": 550717, "gamma_signal": 52336, "vega_signal": 32296, "option_type": "C", "stock_price": 369.27, "utc_time": 1775139590000}, {"instrument": "TSLA", "mid_signal": -1563805, "gamma_signal": 239024, "vega_signal": 143077, "option_type": "P", "stock_price": 369.27, "utc_time": 1775139590000}, {"instrument": "TSLA", "mid_signal": 642261, "gamma_signal": 8450, "vega_signal": 8378, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139595000}, {"instrument": "TSLA", "mid_signal": -2261307, "gamma_signal": 193404, "vega_signal": 108065, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139595000}, {"instrument": "TSLA", "mid_signal": 1803463, "gamma_signal": 112567, "vega_signal": 70941, "option_type": "C", "stock_price": 369.47, "utc_time": 1775139600000}, {"instrument": "TSLA", "mid_signal": 240102, "gamma_signal": -36888, "vega_signal": -21910, "option_type": "P", "stock_price": 369.41, "utc_time": 1775139600000}, {"instrument": "TSLA", "mid_signal": -4386509, "gamma_signal": -465510, "vega_signal": -278324, "option_type": "C", "stock_price": 369.29, "utc_time": 1775139605000}, {"instrument": "TSLA", "mid_signal": 435530, "gamma_signal": -17336, "vega_signal": -8183, "option_type": "P", "stock_price": 369.29, "utc_time": 1775139605000}, {"instrument": "TSLA", "mid_signal": -861810, "gamma_signal": -317069, "vega_signal": -190048, "option_type": "C", "stock_price": 369.35, "utc_time": 1775139610000}, {"instrument": "TSLA", "mid_signal": -1054846, "gamma_signal": 172236, "vega_signal": 109480, "option_type": "P", "stock_price": 369.35, "utc_time": 1775139610000}, {"instrument": "TSLA", "mid_signal": 8226811, "gamma_signal": 739051, "vega_signal": 446035, "option_type": "C", "stock_price": 369.65, "utc_time": 1775139615000}, {"instrument": "TSLA", "mid_signal": -5173, "gamma_signal": 91005, "vega_signal": 61330, "option_type": "P", "stock_price": 369.65, "utc_time": 1775139615000}, {"instrument": "TSLA", "mid_signal": 26102, "gamma_signal": -11977, "vega_signal": -6777, "option_type": "C", "stock_price": 369.53, "utc_time": 1775139620000}, {"instrument": "TSLA", "mid_signal": 917467, "gamma_signal": -147124, "vega_signal": -94344, "option_type": "P", "stock_price": 369.58, "utc_time": 1775139620000}, {"instrument": "TSLA", "mid_signal": 3181922, "gamma_signal": 472734, "vega_signal": 270275, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139625000}, {"instrument": "TSLA", "mid_signal": 354403, "gamma_signal": -40538, "vega_signal": -24161, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139625000}, {"instrument": "TSLA", "mid_signal": 236848, "gamma_signal": 9605, "vega_signal": 6447, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139630000}, {"instrument": "TSLA", "mid_signal": 57593, "gamma_signal": -7798, "vega_signal": -4363, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139630000}, {"instrument": "TSLA", "mid_signal": -417138, "gamma_signal": 29385, "vega_signal": 13563, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139635000}, {"instrument": "TSLA", "mid_signal": -295467, "gamma_signal": 1347, "vega_signal": -1007, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139635000}, {"instrument": "TSLA", "mid_signal": 613157, "gamma_signal": -8312, "vega_signal": -1498, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139640000}, {"instrument": "TSLA", "mid_signal": 724916, "gamma_signal": -98358, "vega_signal": -58163, "option_type": "P", "stock_price": 369.54, "utc_time": 1775139640000}, {"instrument": "TSLA", "mid_signal": -1850114, "gamma_signal": 266114, "vega_signal": 159708, "option_type": "C", "stock_price": 369.32, "utc_time": 1775139645000}, {"instrument": "TSLA", "mid_signal": 981679, "gamma_signal": -56691, "vega_signal": -30456, "option_type": "P", "stock_price": 369.32, "utc_time": 1775139645000}, {"instrument": "TSLA", "mid_signal": -899077, "gamma_signal": -127455, "vega_signal": -73618, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139650000}, {"instrument": "TSLA", "mid_signal": -2207975, "gamma_signal": 220103, "vega_signal": 124619, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139650000}, {"instrument": "TSLA", "mid_signal": -1157865, "gamma_signal": -120221, "vega_signal": -71139, "option_type": "C", "stock_price": 369.24, "utc_time": 1775139655000}, {"instrument": "TSLA", "mid_signal": -1910606, "gamma_signal": 359584, "vega_signal": 226200, "option_type": "P", "stock_price": 369.18, "utc_time": 1775139655000}, {"instrument": "TSLA", "mid_signal": 801522, "gamma_signal": 107939, "vega_signal": 61356, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139660000}, {"instrument": "TSLA", "mid_signal": 1184800, "gamma_signal": -152569, "vega_signal": -92885, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139660000}, {"instrument": "TSLA", "mid_signal": 235762, "gamma_signal": -78230, "vega_signal": -38473, "option_type": "C", "stock_price": 369.3, "utc_time": 1775139665000}, {"instrument": "TSLA", "mid_signal": -399542, "gamma_signal": 60481, "vega_signal": 36633, "option_type": "P", "stock_price": 369.3, "utc_time": 1775139665000}, {"instrument": "TSLA", "mid_signal": -60410, "gamma_signal": 44152, "vega_signal": 24491, "option_type": "C", "stock_price": 369.27, "utc_time": 1775139670000}, {"instrument": "TSLA", "mid_signal": 559837, "gamma_signal": -127121, "vega_signal": -74806, "option_type": "P", "stock_price": 369.27, "utc_time": 1775139670000}, {"instrument": "TSLA", "mid_signal": -2114468, "gamma_signal": -218280, "vega_signal": -125687, "option_type": "C", "stock_price": 369.12, "utc_time": 1775139675000}, {"instrument": "TSLA", "mid_signal": -617408, "gamma_signal": 52508, "vega_signal": 28457, "option_type": "P", "stock_price": 369.12, "utc_time": 1775139675000}, {"instrument": "TSLA", "mid_signal": -1351934, "gamma_signal": -253990, "vega_signal": -143188, "option_type": "C", "stock_price": 369.22, "utc_time": 1775139680000}, {"instrument": "TSLA", "mid_signal": 1915839, "gamma_signal": -616920, "vega_signal": -436859, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139680000}, {"instrument": "TSLA", "mid_signal": -1572824, "gamma_signal": -234868, "vega_signal": -132990, "option_type": "C", "stock_price": 368.99, "utc_time": 1775139685000}, {"instrument": "TSLA", "mid_signal": -1963342, "gamma_signal": 325919, "vega_signal": 206911, "option_type": "P", "stock_price": 368.99, "utc_time": 1775139685000}, {"instrument": "TSLA", "mid_signal": 281029, "gamma_signal": 235456, "vega_signal": 129330, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139690000}, {"instrument": "TSLA", "mid_signal": 210795, "gamma_signal": -25919, "vega_signal": -15508, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139690000}, {"instrument": "TSLA", "mid_signal": -628323, "gamma_signal": -17483, "vega_signal": -11005, "option_type": "C", "stock_price": 369, "utc_time": 1775139695000}, {"instrument": "TSLA", "mid_signal": -128301, "gamma_signal": 62393, "vega_signal": 39559, "option_type": "P", "stock_price": 369, "utc_time": 1775139695000}, {"instrument": "TSLA", "mid_signal": -90491, "gamma_signal": -41179, "vega_signal": -25083, "option_type": "C", "stock_price": 369.08, "utc_time": 1775139700000}, {"instrument": "TSLA", "mid_signal": -1153918, "gamma_signal": 38797, "vega_signal": 20167, "option_type": "P", "stock_price": 369.08, "utc_time": 1775139700000}, {"instrument": "TSLA", "mid_signal": -198132, "gamma_signal": -21999, "vega_signal": -12629, "option_type": "C", "stock_price": 369, "utc_time": 1775139705000}, {"instrument": "TSLA", "mid_signal": -1092420, "gamma_signal": 51659, "vega_signal": 31211, "option_type": "P", "stock_price": 369, "utc_time": 1775139705000}, {"instrument": "TSLA", "mid_signal": -269777, "gamma_signal": 6973, "vega_signal": 2582, "option_type": "C", "stock_price": 369.25, "utc_time": 1775139710000}, {"instrument": "TSLA", "mid_signal": 865253, "gamma_signal": -189352, "vega_signal": -115962, "option_type": "P", "stock_price": 369.25, "utc_time": 1775139710000}, {"instrument": "TSLA", "mid_signal": -445415, "gamma_signal": -235028, "vega_signal": -128181, "option_type": "C", "stock_price": 369.33, "utc_time": 1775139715000}, {"instrument": "TSLA", "mid_signal": 344495, "gamma_signal": -93763, "vega_signal": -54659, "option_type": "P", "stock_price": 369.33, "utc_time": 1775139715000}, {"instrument": "TSLA", "mid_signal": -620936, "gamma_signal": -68436, "vega_signal": -38753, "option_type": "C", "stock_price": 369.25, "utc_time": 1775139720000}, {"instrument": "TSLA", "mid_signal": -1254382, "gamma_signal": 59527, "vega_signal": 32768, "option_type": "P", "stock_price": 369.25, "utc_time": 1775139720000}, {"instrument": "TSLA", "mid_signal": -47244, "gamma_signal": 2336, "vega_signal": 1159, "option_type": "C", "stock_price": 369.17, "utc_time": 1775139725000}, {"instrument": "TSLA", "mid_signal": 1543826, "gamma_signal": -322822, "vega_signal": -187165, "option_type": "P", "stock_price": 369.17, "utc_time": 1775139725000}, {"instrument": "TSLA", "mid_signal": 80852, "gamma_signal": -18991, "vega_signal": -10017, "option_type": "C", "stock_price": 369.01, "utc_time": 1775139730000}, {"instrument": "TSLA", "mid_signal": 315509, "gamma_signal": 8425, "vega_signal": 4554, "option_type": "P", "stock_price": 369.01, "utc_time": 1775139730000}, {"instrument": "TSLA", "mid_signal": 476107, "gamma_signal": 63845, "vega_signal": 36076, "option_type": "C", "stock_price": 369.08, "utc_time": 1775139735000}, {"instrument": "TSLA", "mid_signal": 1139204, "gamma_signal": -205244, "vega_signal": -119251, "option_type": "P", "stock_price": 369.08, "utc_time": 1775139735000}, {"instrument": "TSLA", "mid_signal": -213122, "gamma_signal": -29947, "vega_signal": -16875, "option_type": "C", "stock_price": 369.13, "utc_time": 1775139740000}, {"instrument": "TSLA", "mid_signal": 2593222, "gamma_signal": -319982, "vega_signal": -193342, "option_type": "P", "stock_price": 369.14, "utc_time": 1775139740000}, {"instrument": "TSLA", "mid_signal": 21577, "gamma_signal": -23356, "vega_signal": -13055, "option_type": "C", "stock_price": 369.06, "utc_time": 1775139745000}, {"instrument": "TSLA", "mid_signal": 145590, "gamma_signal": -24492, "vega_signal": -14247, "option_type": "P", "stock_price": 369.06, "utc_time": 1775139745000}, {"instrument": "TSLA", "mid_signal": -337634, "gamma_signal": -132687, "vega_signal": -73516, "option_type": "C", "stock_price": 368.9, "utc_time": 1775139750000}, {"instrument": "TSLA", "mid_signal": -3682042, "gamma_signal": 350276, "vega_signal": 187053, "option_type": "P", "stock_price": 368.9, "utc_time": 1775139750000}, {"instrument": "TSLA", "mid_signal": 95834, "gamma_signal": 10881, "vega_signal": 6206, "option_type": "C", "stock_price": 368.88, "utc_time": 1775139755000}, {"instrument": "TSLA", "mid_signal": -1038361, "gamma_signal": 87714, "vega_signal": 50658, "option_type": "P", "stock_price": 368.88, "utc_time": 1775139755000}, {"instrument": "TSLA", "mid_signal": -963510, "gamma_signal": -207404, "vega_signal": -115389, "option_type": "C", "stock_price": 368.86, "utc_time": 1775139760000}, {"instrument": "TSLA", "mid_signal": 289170, "gamma_signal": -102462, "vega_signal": -60371, "option_type": "P", "stock_price": 368.86, "utc_time": 1775139760000}, {"instrument": "TSLA", "mid_signal": -475242, "gamma_signal": -23768, "vega_signal": -15444, "option_type": "C", "stock_price": 368.91, "utc_time": 1775139765000}, {"instrument": "TSLA", "mid_signal": -73572, "gamma_signal": 20884, "vega_signal": 12428, "option_type": "P", "stock_price": 368.91, "utc_time": 1775139765000}, {"instrument": "TSLA", "mid_signal": 368431, "gamma_signal": 78039, "vega_signal": 42743, "option_type": "C", "stock_price": 369, "utc_time": 1775139770000}, {"instrument": "TSLA", "mid_signal": 801975, "gamma_signal": -167632, "vega_signal": -99365, "option_type": "P", "stock_price": 369, "utc_time": 1775139770000}, {"instrument": "TSLA", "mid_signal": 38396, "gamma_signal": 34234, "vega_signal": 18577, "option_type": "C", "stock_price": 369.03, "utc_time": 1775139775000}, {"instrument": "TSLA", "mid_signal": 1148240, "gamma_signal": -114336, "vega_signal": -64226, "option_type": "P", "stock_price": 369.03, "utc_time": 1775139775000}, {"instrument": "TSLA", "mid_signal": -427439, "gamma_signal": -17758, "vega_signal": -11098, "option_type": "C", "stock_price": 369, "utc_time": 1775139780000}, {"instrument": "TSLA", "mid_signal": 53876, "gamma_signal": -55653, "vega_signal": -34067, "option_type": "P", "stock_price": 369, "utc_time": 1775139780000}, {"instrument": "TSLA", "mid_signal": -1100209, "gamma_signal": -121743, "vega_signal": -68571, "option_type": "C", "stock_price": 368.92, "utc_time": 1775139785000}, {"instrument": "TSLA", "mid_signal": 507271, "gamma_signal": -358177, "vega_signal": -243219, "option_type": "P", "stock_price": 368.92, "utc_time": 1775139785000}, {"instrument": "TSLA", "mid_signal": 1017444, "gamma_signal": 166450, "vega_signal": 93033, "option_type": "C", "stock_price": 369.18, "utc_time": 1775139790000}, {"instrument": "TSLA", "mid_signal": 1872387, "gamma_signal": -267468, "vega_signal": -150926, "option_type": "P", "stock_price": 369.18, "utc_time": 1775139790000}, {"instrument": "TSLA", "mid_signal": -889763, "gamma_signal": -121142, "vega_signal": -68730, "option_type": "C", "stock_price": 369.04, "utc_time": 1775139795000}, {"instrument": "TSLA", "mid_signal": 654015, "gamma_signal": -11196, "vega_signal": -4266, "option_type": "P", "stock_price": 369.04, "utc_time": 1775139795000}, {"instrument": "TSLA", "mid_signal": -244457, "gamma_signal": -107835, "vega_signal": -60158, "option_type": "C", "stock_price": 369.05, "utc_time": 1775139800000}, {"instrument": "TSLA", "mid_signal": 44718, "gamma_signal": 47807, "vega_signal": 27125, "option_type": "P", "stock_price": 369.05, "utc_time": 1775139800000}, {"instrument": "TSLA", "mid_signal": 326763, "gamma_signal": 55007, "vega_signal": 30461, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139805000}, {"instrument": "TSLA", "mid_signal": 1169844, "gamma_signal": -90311, "vega_signal": -53456, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139805000}, {"instrument": "TSLA", "mid_signal": -611255, "gamma_signal": -39449, "vega_signal": -24041, "option_type": "C", "stock_price": 369.05, "utc_time": 1775139810000}, {"instrument": "TSLA", "mid_signal": -274325, "gamma_signal": 65307, "vega_signal": 39150, "option_type": "P", "stock_price": 369.05, "utc_time": 1775139810000}, {"instrument": "TSLA", "mid_signal": 27125, "gamma_signal": 8069, "vega_signal": 4365, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139815000}, {"instrument": "TSLA", "mid_signal": 544442, "gamma_signal": -100247, "vega_signal": -59012, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139815000}, {"instrument": "TSLA", "mid_signal": -660555, "gamma_signal": -55618, "vega_signal": -32307, "option_type": "C", "stock_price": 369.09, "utc_time": 1775139820000}, {"instrument": "TSLA", "mid_signal": -190754, "gamma_signal": 29352, "vega_signal": 17124, "option_type": "P", "stock_price": 369.09, "utc_time": 1775139820000}, {"instrument": "TSLA", "mid_signal": 144117, "gamma_signal": 6472, "vega_signal": 4349, "option_type": "C", "stock_price": 369.22, "utc_time": 1775139825000}, {"instrument": "TSLA", "mid_signal": -4830924, "gamma_signal": 662057, "vega_signal": 385881, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139825000}, {"instrument": "TSLA", "mid_signal": -2035542, "gamma_signal": -313954, "vega_signal": -175234, "option_type": "C", "stock_price": 368.76, "utc_time": 1775139830000}, {"instrument": "TSLA", "mid_signal": -28316, "gamma_signal": -8499, "vega_signal": -4968, "option_type": "P", "stock_price": 368.76, "utc_time": 1775139830000}, {"instrument": "TSLA", "mid_signal": -130109, "gamma_signal": -48420, "vega_signal": -25923, "option_type": "C", "stock_price": 368.72, "utc_time": 1775139835000}, {"instrument": "TSLA", "mid_signal": -1321064, "gamma_signal": 20233, "vega_signal": 6643, "option_type": "P", "stock_price": 368.72, "utc_time": 1775139835000}, {"instrument": "TSLA", "mid_signal": -2385686, "gamma_signal": -436529, "vega_signal": -243274, "option_type": "C", "stock_price": 368.23, "utc_time": 1775139840000}, {"instrument": "TSLA", "mid_signal": -1775641, "gamma_signal": 294929, "vega_signal": 173874, "option_type": "P", "stock_price": 368.23, "utc_time": 1775139840000}, {"instrument": "TSLA", "mid_signal": -2803065, "gamma_signal": -368701, "vega_signal": -204953, "option_type": "C", "stock_price": 368.27, "utc_time": 1775139845000}, {"instrument": "TSLA", "mid_signal": -3812494, "gamma_signal": 569362, "vega_signal": 323845, "option_type": "P", "stock_price": 368.27, "utc_time": 1775139845000}, {"instrument": "TSLA", "mid_signal": 5520581, "gamma_signal": 379991, "vega_signal": 226727, "option_type": "C", "stock_price": 368.31, "utc_time": 1775139850000}, {"instrument": "TSLA", "mid_signal": 3153128, "gamma_signal": -469110, "vega_signal": -264262, "option_type": "P", "stock_price": 368.31, "utc_time": 1775139850000}, {"instrument": "TSLA", "mid_signal": -422592, "gamma_signal": -122999, "vega_signal": -67050, "option_type": "C", "stock_price": 368.35, "utc_time": 1775139855000}, {"instrument": "TSLA", "mid_signal": -2971901, "gamma_signal": 410996, "vega_signal": 232875, "option_type": "P", "stock_price": 368.35, "utc_time": 1775139855000}, {"instrument": "TSLA", "mid_signal": 294297, "gamma_signal": 57058, "vega_signal": 31513, "option_type": "C", "stock_price": 368.36, "utc_time": 1775139860000}, {"instrument": "TSLA", "mid_signal": -3773457, "gamma_signal": 709965, "vega_signal": 412459, "option_type": "P", "stock_price": 368.375, "utc_time": 1775139860000}, {"instrument": "TSLA", "mid_signal": -1905912, "gamma_signal": -346210, "vega_signal": -191353, "option_type": "C", "stock_price": 368.29, "utc_time": 1775139865000}, {"instrument": "TSLA", "mid_signal": -356677, "gamma_signal": 107947, "vega_signal": 60155, "option_type": "P", "stock_price": 368.29, "utc_time": 1775139865000}, {"instrument": "TSLA", "mid_signal": 579172, "gamma_signal": 157528, "vega_signal": 86697, "option_type": "C", "stock_price": 368.36, "utc_time": 1775139870000}, {"instrument": "TSLA", "mid_signal": 1209383, "gamma_signal": -194025, "vega_signal": -111965, "option_type": "P", "stock_price": 368.36, "utc_time": 1775139870000}, {"instrument": "TSLA", "mid_signal": 540688, "gamma_signal": 81376, "vega_signal": 45143, "option_type": "C", "stock_price": 368.28, "utc_time": 1775139875000}, {"instrument": "TSLA", "mid_signal": -726986, "gamma_signal": -3534, "vega_signal": -3436, "option_type": "P", "stock_price": 368.28, "utc_time": 1775139875000}, {"instrument": "TSLA", "mid_signal": 219868, "gamma_signal": 35946, "vega_signal": 19926, "option_type": "C", "stock_price": 368.28, "utc_time": 1775139880000}, {"instrument": "TSLA", "mid_signal": -195913, "gamma_signal": 112648, "vega_signal": 77584, "option_type": "P", "stock_price": 368.28, "utc_time": 1775139880000}, {"instrument": "TSLA", "mid_signal": -9830, "gamma_signal": 33034, "vega_signal": 16254, "option_type": "C", "stock_price": 368.2, "utc_time": 1775139885000}, {"instrument": "TSLA", "mid_signal": -1383370, "gamma_signal": 90680, "vega_signal": 48909, "option_type": "P", "stock_price": 368.2, "utc_time": 1775139885000}, {"instrument": "TSLA", "mid_signal": -3000096, "gamma_signal": -203700, "vega_signal": -118409, "option_type": "C", "stock_price": 368.33, "utc_time": 1775139890000}, {"instrument": "TSLA", "mid_signal": -753654, "gamma_signal": 143753, "vega_signal": 76232, "option_type": "P", "stock_price": 368.38, "utc_time": 1775139890000}, {"instrument": "TSLA", "mid_signal": 25429, "gamma_signal": -9748, "vega_signal": -4914, "option_type": "C", "stock_price": 368.26, "utc_time": 1775139895000}, {"instrument": "TSLA", "mid_signal": -3360450, "gamma_signal": 411568, "vega_signal": 224595, "option_type": "P", "stock_price": 368.26, "utc_time": 1775139895000}, {"instrument": "TSLA", "mid_signal": 723499, "gamma_signal": 34285, "vega_signal": 19934, "option_type": "C", "stock_price": 368.2, "utc_time": 1775139900000}, {"instrument": "TSLA", "mid_signal": -395327, "gamma_signal": 10081, "vega_signal": 4929, "option_type": "P", "stock_price": 368.2, "utc_time": 1775139900000}, {"instrument": "TSLA", "mid_signal": 605822, "gamma_signal": 95936, "vega_signal": 51465, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139905000}, {"instrument": "TSLA", "mid_signal": -2770706, "gamma_signal": 420590, "vega_signal": 234030, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139905000}, {"instrument": "TSLA", "mid_signal": -78266, "gamma_signal": -42269, "vega_signal": -22744, "option_type": "C", "stock_price": 368.04, "utc_time": 1775139910000}, {"instrument": "TSLA", "mid_signal": -1897413, "gamma_signal": 147507, "vega_signal": 77163, "option_type": "P", "stock_price": 368.04, "utc_time": 1775139910000}, {"instrument": "TSLA", "mid_signal": -240715, "gamma_signal": -52256, "vega_signal": -29221, "option_type": "C", "stock_price": 367.99, "utc_time": 1775139915000}, {"instrument": "TSLA", "mid_signal": -2046603, "gamma_signal": 314933, "vega_signal": 173518, "option_type": "P", "stock_price": 367.99, "utc_time": 1775139915000}, {"instrument": "TSLA", "mid_signal": -1265198, "gamma_signal": -287088, "vega_signal": -155679, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139920000}, {"instrument": "TSLA", "mid_signal": -2515522, "gamma_signal": 134476, "vega_signal": 61376, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139920000}, {"instrument": "TSLA", "mid_signal": -98822, "gamma_signal": -6724, "vega_signal": -3846, "option_type": "C", "stock_price": 367.74, "utc_time": 1775139925000}, {"instrument": "TSLA", "mid_signal": -1802099, "gamma_signal": 128374, "vega_signal": 69527, "option_type": "P", "stock_price": 367.74, "utc_time": 1775139925000}, {"instrument": "TSLA", "mid_signal": -213452, "gamma_signal": 14379, "vega_signal": 6761, "option_type": "C", "stock_price": 367.62, "utc_time": 1775139930000}, {"instrument": "TSLA", "mid_signal": -620735, "gamma_signal": -180008, "vega_signal": -104296, "option_type": "P", "stock_price": 367.62, "utc_time": 1775139930000}, {"instrument": "TSLA", "mid_signal": -2975953, "gamma_signal": -580361, "vega_signal": -314508, "option_type": "C", "stock_price": 367.61, "utc_time": 1775139935000}, {"instrument": "TSLA", "mid_signal": 1395756, "gamma_signal": -265195, "vega_signal": -149061, "option_type": "P", "stock_price": 367.67, "utc_time": 1775139935000}, {"instrument": "TSLA", "mid_signal": -1187114, "gamma_signal": -267398, "vega_signal": -144616, "option_type": "C", "stock_price": 367.57, "utc_time": 1775139940000}, {"instrument": "TSLA", "mid_signal": 5512366, "gamma_signal": -976612, "vega_signal": -553208, "option_type": "P", "stock_price": 367.57, "utc_time": 1775139940000}, {"instrument": "TSLA", "mid_signal": -681286, "gamma_signal": -73782, "vega_signal": -40842, "option_type": "C", "stock_price": 367.33, "utc_time": 1775139945000}, {"instrument": "TSLA", "mid_signal": -3008569, "gamma_signal": 802570, "vega_signal": 449855, "option_type": "P", "stock_price": 367.35, "utc_time": 1775139945000}, {"instrument": "TSLA", "mid_signal": -689210, "gamma_signal": -159110, "vega_signal": -86307, "option_type": "C", "stock_price": 367.34, "utc_time": 1775139950000}, {"instrument": "TSLA", "mid_signal": -3902518, "gamma_signal": 280816, "vega_signal": 142292, "option_type": "P", "stock_price": 367.39, "utc_time": 1775139950000}, {"instrument": "TSLA", "mid_signal": 802444, "gamma_signal": 28518, "vega_signal": 17827, "option_type": "C", "stock_price": 367.47, "utc_time": 1775139955000}, {"instrument": "TSLA", "mid_signal": 1091626, "gamma_signal": -258058, "vega_signal": -142865, "option_type": "P", "stock_price": 367.45, "utc_time": 1775139955000}, {"instrument": "TSLA", "mid_signal": 926442, "gamma_signal": 108573, "vega_signal": 59669, "option_type": "C", "stock_price": 367.51, "utc_time": 1775139960000}, {"instrument": "TSLA", "mid_signal": 992951, "gamma_signal": -70368, "vega_signal": -39190, "option_type": "P", "stock_price": 367.51, "utc_time": 1775139960000}, {"instrument": "TSLA", "mid_signal": 1217322, "gamma_signal": 242957, "vega_signal": 131997, "option_type": "C", "stock_price": 367.76, "utc_time": 1775139965000}, {"instrument": "TSLA", "mid_signal": 5049833, "gamma_signal": -604864, "vega_signal": -328749, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139965000}, {"instrument": "TSLA", "mid_signal": 111893, "gamma_signal": 60369, "vega_signal": 31601, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139970000}, {"instrument": "TSLA", "mid_signal": 1944543, "gamma_signal": -205043, "vega_signal": -110948, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139970000}, {"instrument": "TSLA", "mid_signal": 520658, "gamma_signal": 59710, "vega_signal": 33007, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139975000}, {"instrument": "TSLA", "mid_signal": 1468023, "gamma_signal": -182966, "vega_signal": -98734, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139975000}, {"instrument": "TSLA", "mid_signal": 946682, "gamma_signal": 273676, "vega_signal": 164744, "option_type": "C", "stock_price": 367.81, "utc_time": 1775139980000}, {"instrument": "TSLA", "mid_signal": 1669294, "gamma_signal": -310187, "vega_signal": -173598, "option_type": "P", "stock_price": 367.81, "utc_time": 1775139980000}, {"instrument": "TSLA", "mid_signal": 5716517, "gamma_signal": 195626, "vega_signal": 121054, "option_type": "C", "stock_price": 367.67, "utc_time": 1775139985000}, {"instrument": "TSLA", "mid_signal": -487984, "gamma_signal": 76488, "vega_signal": 42147, "option_type": "P", "stock_price": 367.67, "utc_time": 1775139985000}, {"instrument": "TSLA", "mid_signal": 583249, "gamma_signal": 80433, "vega_signal": 43136, "option_type": "C", "stock_price": 367.56, "utc_time": 1775139990000}, {"instrument": "TSLA", "mid_signal": 867006, "gamma_signal": -106899, "vega_signal": -57273, "option_type": "P", "stock_price": 367.56, "utc_time": 1775139990000}, {"instrument": "TSLA", "mid_signal": -277471, "gamma_signal": -19182, "vega_signal": -10829, "option_type": "C", "stock_price": 367.55, "utc_time": 1775139995000}, {"instrument": "TSLA", "mid_signal": 130630, "gamma_signal": -7273, "vega_signal": -1488, "option_type": "P", "stock_price": 367.55, "utc_time": 1775139995000}, {"instrument": "TSLA", "mid_signal": -152871, "gamma_signal": 16141, "vega_signal": 8857, "option_type": "C", "stock_price": 367.62, "utc_time": 1775140000000}, {"instrument": "TSLA", "mid_signal": -842672, "gamma_signal": 41030, "vega_signal": 22480, "option_type": "P", "stock_price": 367.62, "utc_time": 1775140000000}, {"instrument": "TSLA", "mid_signal": 604489, "gamma_signal": 187101, "vega_signal": 100621, "option_type": "C", "stock_price": 367.57, "utc_time": 1775140005000}, {"instrument": "TSLA", "mid_signal": -554179, "gamma_signal": 69167, "vega_signal": 40624, "option_type": "P", "stock_price": 367.57, "utc_time": 1775140005000}, {"instrument": "TSLA", "mid_signal": 16135, "gamma_signal": -39415, "vega_signal": -19998, "option_type": "C", "stock_price": 367.34, "utc_time": 1775140010000}, {"instrument": "TSLA", "mid_signal": -545930, "gamma_signal": 109972, "vega_signal": 64321, "option_type": "P", "stock_price": 367.34, "utc_time": 1775140010000}, {"instrument": "TSLA", "mid_signal": -36927, "gamma_signal": -19183, "vega_signal": -10648, "option_type": "C", "stock_price": 367.44, "utc_time": 1775140015000}, {"instrument": "TSLA", "mid_signal": 462527, "gamma_signal": -2613, "vega_signal": -322, "option_type": "P", "stock_price": 367.44, "utc_time": 1775140015000}, {"instrument": "TSLA", "mid_signal": 474879, "gamma_signal": 48084, "vega_signal": 25835, "option_type": "C", "stock_price": 367.38, "utc_time": 1775140020000}, {"instrument": "TSLA", "mid_signal": 975999, "gamma_signal": -167836, "vega_signal": -92904, "option_type": "P", "stock_price": 367.38, "utc_time": 1775140020000}, {"instrument": "TSLA", "mid_signal": 685564, "gamma_signal": 110197, "vega_signal": 59454, "option_type": "C", "stock_price": 367.42, "utc_time": 1775140025000}, {"instrument": "TSLA", "mid_signal": -2308307, "gamma_signal": 199463, "vega_signal": 105950, "option_type": "P", "stock_price": 367.42, "utc_time": 1775140025000}, {"instrument": "TSLA", "mid_signal": 986049, "gamma_signal": 120206, "vega_signal": 65051, "option_type": "C", "stock_price": 367.38, "utc_time": 1775140030000}, {"instrument": "TSLA", "mid_signal": 249350, "gamma_signal": -91114, "vega_signal": -48691, "option_type": "P", "stock_price": 367.37, "utc_time": 1775140030000}, {"instrument": "TSLA", "mid_signal": -269993, "gamma_signal": -17991, "vega_signal": -9630, "option_type": "C", "stock_price": 367.32, "utc_time": 1775140035000}, {"instrument": "TSLA", "mid_signal": -1101762, "gamma_signal": 152877, "vega_signal": 82801, "option_type": "P", "stock_price": 367.32, "utc_time": 1775140035000}, {"instrument": "TSLA", "mid_signal": -517233, "gamma_signal": -77652, "vega_signal": -41840, "option_type": "C", "stock_price": 367.24, "utc_time": 1775140040000}, {"instrument": "TSLA", "mid_signal": -1355280, "gamma_signal": 215579, "vega_signal": 124061, "option_type": "P", "stock_price": 367.24, "utc_time": 1775140040000}, {"instrument": "TSLA", "mid_signal": 273390, "gamma_signal": 49553, "vega_signal": 26537, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140045000}, {"instrument": "TSLA", "mid_signal": 4354392, "gamma_signal": -624064, "vega_signal": -336438, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140045000}, {"instrument": "TSLA", "mid_signal": -901455, "gamma_signal": -191792, "vega_signal": -102418, "option_type": "C", "stock_price": 367.48, "utc_time": 1775140050000}, {"instrument": "TSLA", "mid_signal": -635172, "gamma_signal": 93254, "vega_signal": 50519, "option_type": "P", "stock_price": 367.48, "utc_time": 1775140050000}, {"instrument": "TSLA", "mid_signal": 412918, "gamma_signal": 74028, "vega_signal": 39551, "option_type": "C", "stock_price": 367.345, "utc_time": 1775140055000}, {"instrument": "TSLA", "mid_signal": -883804, "gamma_signal": 142375, "vega_signal": 80877, "option_type": "P", "stock_price": 367.345, "utc_time": 1775140055000}, {"instrument": "TSLA", "mid_signal": -14825, "gamma_signal": 2352, "vega_signal": 1109, "option_type": "C", "stock_price": 367.34, "utc_time": 1775140060000}, {"instrument": "TSLA", "mid_signal": -81608, "gamma_signal": -15182, "vega_signal": -7876, "option_type": "P", "stock_price": 367.34, "utc_time": 1775140060000}, {"instrument": "TSLA", "mid_signal": -1164684, "gamma_signal": -255966, "vega_signal": -138436, "option_type": "C", "stock_price": 367.15, "utc_time": 1775140065000}, {"instrument": "TSLA", "mid_signal": -3577090, "gamma_signal": 472313, "vega_signal": 256288, "option_type": "P", "stock_price": 367.15, "utc_time": 1775140065000}, {"instrument": "TSLA", "mid_signal": 262098, "gamma_signal": 31985, "vega_signal": 16364, "option_type": "C", "stock_price": 367.04, "utc_time": 1775140070000}, {"instrument": "TSLA", "mid_signal": -773070, "gamma_signal": 191274, "vega_signal": 103987, "option_type": "P", "stock_price": 367.04, "utc_time": 1775140070000}, {"instrument": "TSLA", "mid_signal": -1418397, "gamma_signal": -261949, "vega_signal": -142377, "option_type": "C", "stock_price": 367, "utc_time": 1775140075000}, {"instrument": "TSLA", "mid_signal": -2370799, "gamma_signal": 233637, "vega_signal": 128712, "option_type": "P", "stock_price": 367, "utc_time": 1775140075000}, {"instrument": "TSLA", "mid_signal": -365671, "gamma_signal": -20845, "vega_signal": -11376, "option_type": "C", "stock_price": 367.08, "utc_time": 1775140080000}, {"instrument": "TSLA", "mid_signal": 869954, "gamma_signal": -176168, "vega_signal": -93214, "option_type": "P", "stock_price": 367.08, "utc_time": 1775140080000}, {"instrument": "TSLA", "mid_signal": 190615, "gamma_signal": -15362, "vega_signal": -8813, "option_type": "C", "stock_price": 367.08, "utc_time": 1775140085000}, {"instrument": "TSLA", "mid_signal": 66626, "gamma_signal": -52505, "vega_signal": -40491, "option_type": "P", "stock_price": 367.08, "utc_time": 1775140085000}, {"instrument": "TSLA", "mid_signal": 178405, "gamma_signal": 42133, "vega_signal": 22433, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140090000}, {"instrument": "TSLA", "mid_signal": 295154, "gamma_signal": -64156, "vega_signal": -34648, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140090000}, {"instrument": "TSLA", "mid_signal": -338013, "gamma_signal": -118581, "vega_signal": -64295, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140095000}, {"instrument": "TSLA", "mid_signal": -1627624, "gamma_signal": 412614, "vega_signal": 224022, "option_type": "P", "stock_price": 366.61, "utc_time": 1775140095000}, {"instrument": "TSLA", "mid_signal": -33100, "gamma_signal": 12201, "vega_signal": 6810, "option_type": "C", "stock_price": 366.75, "utc_time": 1775140100000}, {"instrument": "TSLA", "mid_signal": 3514321, "gamma_signal": -212297, "vega_signal": -113219, "option_type": "P", "stock_price": 366.82, "utc_time": 1775140100000}, {"instrument": "TSLA", "mid_signal": 1461253, "gamma_signal": 178091, "vega_signal": 94326, "option_type": "C", "stock_price": 366.68, "utc_time": 1775140105000}, {"instrument": "TSLA", "mid_signal": 86614, "gamma_signal": 143350, "vega_signal": 79177, "option_type": "P", "stock_price": 366.68, "utc_time": 1775140105000}, {"instrument": "TSLA", "mid_signal": 49491, "gamma_signal": -2616, "vega_signal": -2781, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140110000}, {"instrument": "TSLA", "mid_signal": -276612, "gamma_signal": -5172, "vega_signal": -4038, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140110000}, {"instrument": "TSLA", "mid_signal": 68583, "gamma_signal": 7072, "vega_signal": 3327, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140115000}, {"instrument": "TSLA", "mid_signal": -359546, "gamma_signal": 60942, "vega_signal": 30730, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140115000}, {"instrument": "TSLA", "mid_signal": -307412, "gamma_signal": -40891, "vega_signal": -21753, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140120000}, {"instrument": "TSLA", "mid_signal": -737865, "gamma_signal": 150731, "vega_signal": 92297, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140120000}, {"instrument": "TSLA", "mid_signal": 358343, "gamma_signal": 35346, "vega_signal": 18336, "option_type": "C", "stock_price": 366.87, "utc_time": 1775140125000}, {"instrument": "TSLA", "mid_signal": -1269225, "gamma_signal": 133887, "vega_signal": 69854, "option_type": "P", "stock_price": 366.87, "utc_time": 1775140125000}, {"instrument": "TSLA", "mid_signal": 397913, "gamma_signal": 55229, "vega_signal": 29762, "option_type": "C", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "TSLA", "mid_signal": 2996298, "gamma_signal": -452803, "vega_signal": -241253, "option_type": "P", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "TSLA", "mid_signal": 1017663, "gamma_signal": 115628, "vega_signal": 62463, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140135000}, {"instrument": "TSLA", "mid_signal": 349921, "gamma_signal": -37987, "vega_signal": -20445, "option_type": "P", "stock_price": 366.85, "utc_time": 1775140135000}, {"instrument": "TSLA", "mid_signal": -2837218, "gamma_signal": -352074, "vega_signal": -188000, "option_type": "C", "stock_price": 366.76, "utc_time": 1775140140000}, {"instrument": "TSLA", "mid_signal": 1006912, "gamma_signal": -63096, "vega_signal": -31042, "option_type": "P", "stock_price": 366.76, "utc_time": 1775140140000}, {"instrument": "TSLA", "mid_signal": -61074, "gamma_signal": -14706, "vega_signal": -7644, "option_type": "C", "stock_price": 366.68, "utc_time": 1775140145000}, {"instrument": "TSLA", "mid_signal": -2237328, "gamma_signal": 351086, "vega_signal": 188649, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140145000}, {"instrument": "TSLA", "mid_signal": -277470, "gamma_signal": -46139, "vega_signal": -26952, "option_type": "C", "stock_price": 366.71, "utc_time": 1775140150000}, {"instrument": "TSLA", "mid_signal": 1271950, "gamma_signal": -78085, "vega_signal": -41998, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140150000}, {"instrument": "TSLA", "mid_signal": 278557, "gamma_signal": -2374, "vega_signal": 64, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140155000}, {"instrument": "TSLA", "mid_signal": 1639846, "gamma_signal": -50193, "vega_signal": -27619, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140155000}, {"instrument": "TSLA", "mid_signal": -163184, "gamma_signal": 65410, "vega_signal": 31816, "option_type": "C", "stock_price": 366.47, "utc_time": 1775140160000}, {"instrument": "TSLA", "mid_signal": -4101311, "gamma_signal": 785976, "vega_signal": 422562, "option_type": "P", "stock_price": 366.47, "utc_time": 1775140160000}, {"instrument": "TSLA", "mid_signal": 687043, "gamma_signal": 122615, "vega_signal": 63221, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140165000}, {"instrument": "TSLA", "mid_signal": 835292, "gamma_signal": -131800, "vega_signal": -66489, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140165000}, {"instrument": "TSLA", "mid_signal": 1046239, "gamma_signal": 257884, "vega_signal": 139830, "option_type": "C", "stock_price": 366.5, "utc_time": 1775140170000}, {"instrument": "TSLA", "mid_signal": -1417915, "gamma_signal": 234211, "vega_signal": 126702, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140170000}, {"instrument": "TSLA", "mid_signal": 1635318, "gamma_signal": 379632, "vega_signal": 207828, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140175000}, {"instrument": "TSLA", "mid_signal": 796499, "gamma_signal": -50527, "vega_signal": -25576, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140175000}, {"instrument": "TSLA", "mid_signal": -1621386, "gamma_signal": -222041, "vega_signal": -117366, "option_type": "C", "stock_price": 366.39, "utc_time": 1775140180000}, {"instrument": "TSLA", "mid_signal": -2156137, "gamma_signal": 342625, "vega_signal": 184790, "option_type": "P", "stock_price": 366.39, "utc_time": 1775140180000}, {"instrument": "TSLA", "mid_signal": -3021207, "gamma_signal": -374448, "vega_signal": -200182, "option_type": "C", "stock_price": 366.27, "utc_time": 1775140185000}, {"instrument": "TSLA", "mid_signal": -958089, "gamma_signal": 157404, "vega_signal": 89196, "option_type": "P", "stock_price": 366.27, "utc_time": 1775140185000}, {"instrument": "TSLA", "mid_signal": -371822, "gamma_signal": -99975, "vega_signal": -54670, "option_type": "C", "stock_price": 366.31, "utc_time": 1775140190000}, {"instrument": "TSLA", "mid_signal": 3705846, "gamma_signal": -483810, "vega_signal": -256648, "option_type": "P", "stock_price": 366.24, "utc_time": 1775140190000}, {"instrument": "TSLA", "mid_signal": -38036, "gamma_signal": 148583, "vega_signal": 76803, "option_type": "C", "stock_price": 366.11, "utc_time": 1775140195000}, {"instrument": "TSLA", "mid_signal": 69266, "gamma_signal": 51709, "vega_signal": 27386, "option_type": "P", "stock_price": 366.11, "utc_time": 1775140195000}, {"instrument": "TSLA", "mid_signal": -400936, "gamma_signal": -156270, "vega_signal": -88525, "option_type": "C", "stock_price": 365.88, "utc_time": 1775140200000}, {"instrument": "TSLA", "mid_signal": -2708473, "gamma_signal": 527403, "vega_signal": 283601, "option_type": "P", "stock_price": 365.88, "utc_time": 1775140200000}, {"instrument": "TSLA", "mid_signal": -2683258, "gamma_signal": -579971, "vega_signal": -309621, "option_type": "C", "stock_price": 365.97, "utc_time": 1775140205000}, {"instrument": "TSLA", "mid_signal": 204528, "gamma_signal": -682, "vega_signal": 968, "option_type": "P", "stock_price": 365.97, "utc_time": 1775140205000}, {"instrument": "TSLA", "mid_signal": -1214580, "gamma_signal": -277614, "vega_signal": -148951, "option_type": "C", "stock_price": 365.86, "utc_time": 1775140210000}, {"instrument": "TSLA", "mid_signal": -741486, "gamma_signal": 227153, "vega_signal": 128228, "option_type": "P", "stock_price": 365.86, "utc_time": 1775140210000}, {"instrument": "TSLA", "mid_signal": 422038, "gamma_signal": 77634, "vega_signal": 39876, "option_type": "C", "stock_price": 366.04, "utc_time": 1775140215000}, {"instrument": "TSLA", "mid_signal": 1447865, "gamma_signal": -252446, "vega_signal": -144692, "option_type": "P", "stock_price": 366.04, "utc_time": 1775140215000}, {"instrument": "TSLA", "mid_signal": -256876, "gamma_signal": -65831, "vega_signal": -34861, "option_type": "C", "stock_price": 365.9, "utc_time": 1775140220000}, {"instrument": "TSLA", "mid_signal": -616579, "gamma_signal": 160523, "vega_signal": 87968, "option_type": "P", "stock_price": 365.9, "utc_time": 1775140220000}, {"instrument": "TSLA", "mid_signal": -470038, "gamma_signal": -105387, "vega_signal": -56082, "option_type": "C", "stock_price": 365.86, "utc_time": 1775140225000}, {"instrument": "TSLA", "mid_signal": -2138962, "gamma_signal": 419846, "vega_signal": 235509, "option_type": "P", "stock_price": 365.86, "utc_time": 1775140225000}, {"instrument": "TSLA", "mid_signal": -215149, "gamma_signal": 14149, "vega_signal": 6204, "option_type": "C", "stock_price": 365.87, "utc_time": 1775140230000}, {"instrument": "TSLA", "mid_signal": 2393878, "gamma_signal": -309864, "vega_signal": -166958, "option_type": "P", "stock_price": 365.87, "utc_time": 1775140230000}, {"instrument": "TSLA", "mid_signal": 505643, "gamma_signal": 62873, "vega_signal": 33372, "option_type": "C", "stock_price": 366.08, "utc_time": 1775140235000}, {"instrument": "TSLA", "mid_signal": -165423, "gamma_signal": 186505, "vega_signal": 125447, "option_type": "P", "stock_price": 366.08, "utc_time": 1775140235000}, {"instrument": "TSLA", "mid_signal": -249032, "gamma_signal": -39640, "vega_signal": -20858, "option_type": "C", "stock_price": 366.16, "utc_time": 1775140240000}, {"instrument": "TSLA", "mid_signal": 708252, "gamma_signal": -91836, "vega_signal": -48238, "option_type": "P", "stock_price": 366.16, "utc_time": 1775140240000}, {"instrument": "TSLA", "mid_signal": -19390, "gamma_signal": -3753, "vega_signal": -2077, "option_type": "C", "stock_price": 366, "utc_time": 1775140245000}, {"instrument": "TSLA", "mid_signal": -1057557, "gamma_signal": 202483, "vega_signal": 116153, "option_type": "P", "stock_price": 366, "utc_time": 1775140245000}, {"instrument": "TSLA", "mid_signal": 926329, "gamma_signal": 104678, "vega_signal": 55849, "option_type": "C", "stock_price": 366.07, "utc_time": 1775140250000}, {"instrument": "TSLA", "mid_signal": 3276042, "gamma_signal": -547131, "vega_signal": -291035, "option_type": "P", "stock_price": 366.07, "utc_time": 1775140250000}, {"instrument": "TSLA", "mid_signal": 917459, "gamma_signal": 92219, "vega_signal": 49763, "option_type": "C", "stock_price": 366.17, "utc_time": 1775140255000}, {"instrument": "TSLA", "mid_signal": 2738974, "gamma_signal": -581129, "vega_signal": -330468, "option_type": "P", "stock_price": 366.17, "utc_time": 1775140255000}, {"instrument": "TSLA", "mid_signal": 997521, "gamma_signal": -62164, "vega_signal": -31709, "option_type": "C", "stock_price": 366.55, "utc_time": 1775140260000}, {"instrument": "TSLA", "mid_signal": 3798384, "gamma_signal": -584713, "vega_signal": -317371, "option_type": "P", "stock_price": 366.55, "utc_time": 1775140260000}, {"instrument": "TSLA", "mid_signal": 630819, "gamma_signal": -10394, "vega_signal": -7810, "option_type": "C", "stock_price": 366.48, "utc_time": 1775140265000}, {"instrument": "TSLA", "mid_signal": -798161, "gamma_signal": 54444, "vega_signal": 28921, "option_type": "P", "stock_price": 366.48, "utc_time": 1775140265000}, {"instrument": "TSLA", "mid_signal": 1536557, "gamma_signal": 350181, "vega_signal": 186553, "option_type": "C", "stock_price": 366.43, "utc_time": 1775140270000}, {"instrument": "TSLA", "mid_signal": 789802, "gamma_signal": -46932, "vega_signal": -25700, "option_type": "P", "stock_price": 366.43, "utc_time": 1775140270000}, {"instrument": "TSLA", "mid_signal": 795609, "gamma_signal": 142594, "vega_signal": 76101, "option_type": "C", "stock_price": 366.4, "utc_time": 1775140275000}, {"instrument": "TSLA", "mid_signal": 133241, "gamma_signal": -1758, "vega_signal": -325, "option_type": "P", "stock_price": 366.4, "utc_time": 1775140275000}, {"instrument": "TSLA", "mid_signal": 5168724, "gamma_signal": 633390, "vega_signal": 338436, "option_type": "C", "stock_price": 366.5, "utc_time": 1775140280000}, {"instrument": "TSLA", "mid_signal": -1702945, "gamma_signal": 326064, "vega_signal": 177078, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140280000}, {"instrument": "TSLA", "mid_signal": 1842482, "gamma_signal": 356345, "vega_signal": 189101, "option_type": "C", "stock_price": 366.52, "utc_time": 1775140285000}, {"instrument": "TSLA", "mid_signal": 5023546, "gamma_signal": -580763, "vega_signal": -307099, "option_type": "P", "stock_price": 366.52, "utc_time": 1775140285000}, {"instrument": "TSLA", "mid_signal": 1208272, "gamma_signal": 111008, "vega_signal": 60305, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140290000}, {"instrument": "TSLA", "mid_signal": 1914063, "gamma_signal": -252185, "vega_signal": -136458, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140290000}, {"instrument": "TSLA", "mid_signal": 255166, "gamma_signal": 109835, "vega_signal": 59687, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140295000}, {"instrument": "TSLA", "mid_signal": -294132, "gamma_signal": -19986, "vega_signal": -11256, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140295000}, {"instrument": "TSLA", "mid_signal": -1490426, "gamma_signal": -216392, "vega_signal": -113435, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140300000}, {"instrument": "TSLA", "mid_signal": -102491, "gamma_signal": 14984, "vega_signal": 10055, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140300000}, {"instrument": "TSLA", "mid_signal": 710768, "gamma_signal": 90855, "vega_signal": 48948, "option_type": "C", "stock_price": 366.46, "utc_time": 1775140305000}, {"instrument": "TSLA", "mid_signal": -1618028, "gamma_signal": 202738, "vega_signal": 109028, "option_type": "P", "stock_price": 366.46, "utc_time": 1775140305000}, {"instrument": "TSLA", "mid_signal": 849435, "gamma_signal": 92686, "vega_signal": 48713, "option_type": "C", "stock_price": 366.32, "utc_time": 1775140310000}, {"instrument": "TSLA", "mid_signal": 66169, "gamma_signal": -19692, "vega_signal": -7510, "option_type": "P", "stock_price": 366.32, "utc_time": 1775140310000}, {"instrument": "TSLA", "mid_signal": 1893492, "gamma_signal": 398660, "vega_signal": 244194, "option_type": "C", "stock_price": 366.3, "utc_time": 1775140315000}, {"instrument": "TSLA", "mid_signal": 400198, "gamma_signal": -45576, "vega_signal": -23898, "option_type": "P", "stock_price": 366.25, "utc_time": 1775140315000}, {"instrument": "TSLA", "mid_signal": 118668, "gamma_signal": 5784, "vega_signal": 2230, "option_type": "C", "stock_price": 366.2, "utc_time": 1775140320000}, {"instrument": "TSLA", "mid_signal": -589497, "gamma_signal": 111966, "vega_signal": 58291, "option_type": "P", "stock_price": 366.2, "utc_time": 1775140320000}, {"instrument": "TSLA", "mid_signal": -1765278, "gamma_signal": -279873, "vega_signal": -154738, "option_type": "C", "stock_price": 366.11, "utc_time": 1775140325000}, {"instrument": "TSLA", "mid_signal": 34853, "gamma_signal": -90805, "vega_signal": -48198, "option_type": "P", "stock_price": 366.18, "utc_time": 1775140325000}, {"instrument": "TSLA", "mid_signal": 422026, "gamma_signal": -11729, "vega_signal": -4945, "option_type": "C", "stock_price": 366.16, "utc_time": 1775140330000}, {"instrument": "TSLA", "mid_signal": -375210, "gamma_signal": 54477, "vega_signal": 29890, "option_type": "P", "stock_price": 366.16, "utc_time": 1775140330000}, {"instrument": "TSLA", "mid_signal": 627963, "gamma_signal": 22509, "vega_signal": 13134, "option_type": "C", "stock_price": 366.17, "utc_time": 1775140335000}, {"instrument": "TSLA", "mid_signal": -103385, "gamma_signal": 90631, "vega_signal": 49167, "option_type": "P", "stock_price": 366.17, "utc_time": 1775140335000}, {"instrument": "TSLA", "mid_signal": 998245, "gamma_signal": 187381, "vega_signal": 102478, "option_type": "C", "stock_price": 366.33, "utc_time": 1775140340000}, {"instrument": "TSLA", "mid_signal": 3156152, "gamma_signal": -277041, "vega_signal": -144634, "option_type": "P", "stock_price": 366.33, "utc_time": 1775140340000}, {"instrument": "TSLA", "mid_signal": -303603, "gamma_signal": -37551, "vega_signal": -23262, "option_type": "C", "stock_price": 366.23, "utc_time": 1775140345000}, {"instrument": "TSLA", "mid_signal": -1197454, "gamma_signal": 182094, "vega_signal": 93520, "option_type": "P", "stock_price": 366.23, "utc_time": 1775140345000}, {"instrument": "TSLA", "mid_signal": -145751, "gamma_signal": 17426, "vega_signal": 9166, "option_type": "C", "stock_price": 366.49, "utc_time": 1775140350000}, {"instrument": "TSLA", "mid_signal": -2124183, "gamma_signal": 219808, "vega_signal": 112852, "option_type": "P", "stock_price": 366.49, "utc_time": 1775140350000}, {"instrument": "TSLA", "mid_signal": 6109419, "gamma_signal": 782690, "vega_signal": 418720, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140355000}, {"instrument": "TSLA", "mid_signal": -506129, "gamma_signal": 58630, "vega_signal": 32075, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140355000}, {"instrument": "TSLA", "mid_signal": 2956472, "gamma_signal": 510411, "vega_signal": 284000, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140360000}, {"instrument": "TSLA", "mid_signal": 1520407, "gamma_signal": -257367, "vega_signal": -142872, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140360000}, {"instrument": "TSLA", "mid_signal": 1035227, "gamma_signal": 79335, "vega_signal": 44709, "option_type": "C", "stock_price": 366.63, "utc_time": 1775140365000}, {"instrument": "TSLA", "mid_signal": 150371, "gamma_signal": 1521, "vega_signal": 820, "option_type": "P", "stock_price": 366.63, "utc_time": 1775140365000}, {"instrument": "TSLA", "mid_signal": 107714, "gamma_signal": -13233, "vega_signal": -7290, "option_type": "C", "stock_price": 366.58, "utc_time": 1775140370000}, {"instrument": "TSLA", "mid_signal": -35145, "gamma_signal": -11352, "vega_signal": -6360, "option_type": "P", "stock_price": 366.54, "utc_time": 1775140370000}, {"instrument": "TSLA", "mid_signal": 354629, "gamma_signal": 6345, "vega_signal": 3901, "option_type": "C", "stock_price": 366.37, "utc_time": 1775140375000}, {"instrument": "TSLA", "mid_signal": 1119002, "gamma_signal": -62896, "vega_signal": -32120, "option_type": "P", "stock_price": 366.37, "utc_time": 1775140375000}, {"instrument": "TSLA", "mid_signal": 1795731, "gamma_signal": 192837, "vega_signal": 103133, "option_type": "C", "stock_price": 366.57, "utc_time": 1775140380000}, {"instrument": "TSLA", "mid_signal": -498037, "gamma_signal": -4721, "vega_signal": -157, "option_type": "P", "stock_price": 366.57, "utc_time": 1775140380000}, {"instrument": "TSLA", "mid_signal": 1726930, "gamma_signal": 328705, "vega_signal": 181763, "option_type": "C", "stock_price": 366.53, "utc_time": 1775140385000}, {"instrument": "TSLA", "mid_signal": 2488330, "gamma_signal": -599390, "vega_signal": -350411, "option_type": "P", "stock_price": 366.53, "utc_time": 1775140385000}, {"instrument": "TSLA", "mid_signal": 4916239, "gamma_signal": 482527, "vega_signal": 258889, "option_type": "C", "stock_price": 367.02, "utc_time": 1775140390000}, {"instrument": "TSLA", "mid_signal": 1664501, "gamma_signal": -506531, "vega_signal": -302700, "option_type": "P", "stock_price": 367.02, "utc_time": 1775140390000}, {"instrument": "TSLA", "mid_signal": 2139384, "gamma_signal": 118576, "vega_signal": 66733, "option_type": "C", "stock_price": 367.03, "utc_time": 1775140395000}, {"instrument": "TSLA", "mid_signal": 2431886, "gamma_signal": -222625, "vega_signal": -119968, "option_type": "P", "stock_price": 367.03, "utc_time": 1775140395000}, {"instrument": "TSLA", "mid_signal": 838059, "gamma_signal": 103163, "vega_signal": 55064, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140400000}, {"instrument": "TSLA", "mid_signal": 1194573, "gamma_signal": -72075, "vega_signal": -39889, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140400000}, {"instrument": "TSLA", "mid_signal": 1145593, "gamma_signal": 141398, "vega_signal": 78641, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140405000}, {"instrument": "TSLA", "mid_signal": 461358, "gamma_signal": -53651, "vega_signal": -27671, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140405000}, {"instrument": "TSLA", "mid_signal": 245179, "gamma_signal": 27881, "vega_signal": 14506, "option_type": "C", "stock_price": 366.94, "utc_time": 1775140410000}, {"instrument": "TSLA", "mid_signal": 2012554, "gamma_signal": -330968, "vega_signal": -176988, "option_type": "P", "stock_price": 366.94, "utc_time": 1775140410000}, {"instrument": "TSLA", "mid_signal": -482666, "gamma_signal": -66914, "vega_signal": -38755, "option_type": "C", "stock_price": 366.92, "utc_time": 1775140415000}, {"instrument": "TSLA", "mid_signal": 1530407, "gamma_signal": -158798, "vega_signal": -83526, "option_type": "P", "stock_price": 366.92, "utc_time": 1775140415000}, {"instrument": "TSLA", "mid_signal": -278690, "gamma_signal": -53894, "vega_signal": -27455, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140420000}, {"instrument": "TSLA", "mid_signal": -960058, "gamma_signal": 91092, "vega_signal": 48182, "option_type": "P", "stock_price": 366.82, "utc_time": 1775140420000}, {"instrument": "TSLA", "mid_signal": 901979, "gamma_signal": 115286, "vega_signal": 62711, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140425000}, {"instrument": "TSLA", "mid_signal": 224729, "gamma_signal": -26583, "vega_signal": -14353, "option_type": "P", "stock_price": 366.85, "utc_time": 1775140425000}, {"instrument": "TSLA", "mid_signal": 1575233, "gamma_signal": 160043, "vega_signal": 86933, "option_type": "C", "stock_price": 367.07, "utc_time": 1775140430000}, {"instrument": "TSLA", "mid_signal": 603337, "gamma_signal": -105308, "vega_signal": -56844, "option_type": "P", "stock_price": 367.07, "utc_time": 1775140430000}, {"instrument": "TSLA", "mid_signal": -525047, "gamma_signal": -70216, "vega_signal": -36695, "option_type": "C", "stock_price": 367.08, "utc_time": 1775140435000}, {"instrument": "TSLA", "mid_signal": 799862, "gamma_signal": -148107, "vega_signal": -81327, "option_type": "P", "stock_price": 367.08, "utc_time": 1775140435000}, {"instrument": "TSLA", "mid_signal": 70971, "gamma_signal": 27369, "vega_signal": 14664, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140440000}, {"instrument": "TSLA", "mid_signal": 2094552, "gamma_signal": -477096, "vega_signal": -259277, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140440000}, {"instrument": "TSLA", "mid_signal": -786146, "gamma_signal": -152537, "vega_signal": -82946, "option_type": "C", "stock_price": 367.01, "utc_time": 1775140445000}, {"instrument": "TSLA", "mid_signal": -777281, "gamma_signal": 34520, "vega_signal": 17611, "option_type": "P", "stock_price": 367.01, "utc_time": 1775140445000}, {"instrument": "TSLA", "mid_signal": -699858, "gamma_signal": -150782, "vega_signal": -81804, "option_type": "C", "stock_price": 366.93, "utc_time": 1775140450000}, {"instrument": "TSLA", "mid_signal": 661242, "gamma_signal": -47267, "vega_signal": -26033, "option_type": "P", "stock_price": 366.93, "utc_time": 1775140450000}, {"instrument": "TSLA", "mid_signal": 635132, "gamma_signal": 134065, "vega_signal": 72146, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140455000}, {"instrument": "TSLA", "mid_signal": -1277745, "gamma_signal": 283354, "vega_signal": 175577, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140455000}, {"instrument": "TSLA", "mid_signal": -180884, "gamma_signal": -6241, "vega_signal": -2663, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140460000}, {"instrument": "TSLA", "mid_signal": 91592, "gamma_signal": -7328, "vega_signal": -3777, "option_type": "P", "stock_price": 366.89, "utc_time": 1775140460000}, {"instrument": "TSLA", "mid_signal": 5763637, "gamma_signal": 999302, "vega_signal": 535898, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140465000}, {"instrument": "TSLA", "mid_signal": -1088557, "gamma_signal": 128210, "vega_signal": 70478, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140465000}, {"instrument": "TSLA", "mid_signal": 971408, "gamma_signal": 201264, "vega_signal": 104733, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140470000}, {"instrument": "TSLA", "mid_signal": -654493, "gamma_signal": 67609, "vega_signal": 35559, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140470000}, {"instrument": "TSLA", "mid_signal": 743111, "gamma_signal": 125097, "vega_signal": 67190, "option_type": "C", "stock_price": 366.77, "utc_time": 1775140475000}, {"instrument": "TSLA", "mid_signal": 261748, "gamma_signal": 26951, "vega_signal": 13702, "option_type": "P", "stock_price": 366.77, "utc_time": 1775140475000}, {"instrument": "TSLA", "mid_signal": -726113, "gamma_signal": -168998, "vega_signal": -93148, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140480000}, {"instrument": "TSLA", "mid_signal": -3496166, "gamma_signal": 772625, "vega_signal": 420038, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140480000}, {"instrument": "TSLA", "mid_signal": -272727, "gamma_signal": 1137, "vega_signal": 1179, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140485000}, {"instrument": "TSLA", "mid_signal": 2218354, "gamma_signal": -256329, "vega_signal": -136352, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140485000}, {"instrument": "TSLA", "mid_signal": -114744, "gamma_signal": -14015, "vega_signal": -8034, "option_type": "C", "stock_price": 366.75, "utc_time": 1775140490000}, {"instrument": "TSLA", "mid_signal": 1045432, "gamma_signal": -49310, "vega_signal": -26363, "option_type": "P", "stock_price": 366.75, "utc_time": 1775140490000}, {"instrument": "TSLA", "mid_signal": 114368, "gamma_signal": 15098, "vega_signal": 8461, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140495000}, {"instrument": "TSLA", "mid_signal": 508564, "gamma_signal": -23941, "vega_signal": -12238, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140495000}, {"instrument": "TSLA", "mid_signal": -1141052, "gamma_signal": -240121, "vega_signal": -134322, "option_type": "C", "stock_price": 366.49, "utc_time": 1775140500000}, {"instrument": "TSLA", "mid_signal": -533163, "gamma_signal": 97536, "vega_signal": 51621, "option_type": "P", "stock_price": 366.49, "utc_time": 1775140500000}, {"instrument": "TSLA", "mid_signal": -2122771, "gamma_signal": -232544, "vega_signal": -123391, "option_type": "C", "stock_price": 366.48, "utc_time": 1775140505000}, {"instrument": "TSLA", "mid_signal": -764055, "gamma_signal": 28180, "vega_signal": 16542, "option_type": "P", "stock_price": 366.48, "utc_time": 1775140505000}, {"instrument": "TSLA", "mid_signal": 804, "gamma_signal": 37133, "vega_signal": 19186, "option_type": "C", "stock_price": 366.51, "utc_time": 1775140510000}, {"instrument": "TSLA", "mid_signal": 279503, "gamma_signal": -62614, "vega_signal": -32827, "option_type": "P", "stock_price": 366.51, "utc_time": 1775140510000}, {"instrument": "TSLA", "mid_signal": 2130523, "gamma_signal": 219707, "vega_signal": 118556, "option_type": "C", "stock_price": 366.92, "utc_time": 1775140515000}, {"instrument": "TSLA", "mid_signal": 2661316, "gamma_signal": -213682, "vega_signal": -114848, "option_type": "P", "stock_price": 366.92, "utc_time": 1775140515000}, {"instrument": "TSLA", "mid_signal": 456916, "gamma_signal": -7034, "vega_signal": -4310, "option_type": "C", "stock_price": 366.83, "utc_time": 1775140520000}, {"instrument": "TSLA", "mid_signal": 963401, "gamma_signal": -36294, "vega_signal": -19929, "option_type": "P", "stock_price": 366.83, "utc_time": 1775140520000}, {"instrument": "TSLA", "mid_signal": 551116, "gamma_signal": 114902, "vega_signal": 64718, "option_type": "C", "stock_price": 366.715, "utc_time": 1775140525000}, {"instrument": "TSLA", "mid_signal": 310139, "gamma_signal": -9517, "vega_signal": -5953, "option_type": "P", "stock_price": 366.715, "utc_time": 1775140525000}, {"instrument": "TSLA", "mid_signal": 373939, "gamma_signal": 46045, "vega_signal": 25440, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140530000}, {"instrument": "TSLA", "mid_signal": 853215, "gamma_signal": -76608, "vega_signal": -44285, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140530000}, {"instrument": "TSLA", "mid_signal": -1014349, "gamma_signal": -193719, "vega_signal": -102205, "option_type": "C", "stock_price": 366.54, "utc_time": 1775140535000}, {"instrument": "TSLA", "mid_signal": -1966375, "gamma_signal": 303018, "vega_signal": 166425, "option_type": "P", "stock_price": 366.54, "utc_time": 1775140535000}, {"instrument": "TSLA", "mid_signal": -881913, "gamma_signal": -164914, "vega_signal": -86888, "option_type": "C", "stock_price": 366.51, "utc_time": 1775140540000}, {"instrument": "TSLA", "mid_signal": -693135, "gamma_signal": 106329, "vega_signal": 57963, "option_type": "P", "stock_price": 366.51, "utc_time": 1775140540000}, {"instrument": "TSLA", "mid_signal": -933015, "gamma_signal": -293516, "vega_signal": -188795, "option_type": "C", "stock_price": 366.67, "utc_time": 1775140545000}, {"instrument": "TSLA", "mid_signal": 820052, "gamma_signal": -67643, "vega_signal": -40716, "option_type": "P", "stock_price": 366.67, "utc_time": 1775140545000}, {"instrument": "TSLA", "mid_signal": 3089127, "gamma_signal": 477313, "vega_signal": 252320, "option_type": "C", "stock_price": 367.43, "utc_time": 1775140550000}, {"instrument": "TSLA", "mid_signal": 387755, "gamma_signal": -65870, "vega_signal": -35586, "option_type": "P", "stock_price": 367.43, "utc_time": 1775140550000}, {"instrument": "TSLA", "mid_signal": 6446061, "gamma_signal": 1000634, "vega_signal": 524568, "option_type": "C", "stock_price": 367.31, "utc_time": 1775140555000}, {"instrument": "TSLA", "mid_signal": -1194314, "gamma_signal": 67530, "vega_signal": 39188, "option_type": "P", "stock_price": 367.31, "utc_time": 1775140555000}, {"instrument": "TSLA", "mid_signal": -2235331, "gamma_signal": -172994, "vega_signal": -87201, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140560000}, {"instrument": "TSLA", "mid_signal": -3199500, "gamma_signal": 65055, "vega_signal": 31426, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140560000}, {"instrument": "TSLA", "mid_signal": 2643332, "gamma_signal": 314572, "vega_signal": 167618, "option_type": "C", "stock_price": 367.62, "utc_time": 1775140565000}, {"instrument": "TSLA", "mid_signal": 1562189, "gamma_signal": -177509, "vega_signal": -96247, "option_type": "P", "stock_price": 367.69, "utc_time": 1775140565000}, {"instrument": "TSLA", "mid_signal": 2339903, "gamma_signal": 376370, "vega_signal": 198801, "option_type": "C", "stock_price": 367.77, "utc_time": 1775140570000}, {"instrument": "TSLA", "mid_signal": 2274835, "gamma_signal": -146091, "vega_signal": -77939, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140570000}, {"instrument": "TSLA", "mid_signal": 3819924, "gamma_signal": 714311, "vega_signal": 381737, "option_type": "C", "stock_price": 368.14, "utc_time": 1775140575000}, {"instrument": "TSLA", "mid_signal": -533790, "gamma_signal": -18200, "vega_signal": -14989, "option_type": "P", "stock_price": 368.14, "utc_time": 1775140575000}, {"instrument": "TSLA", "mid_signal": 3824226, "gamma_signal": 425494, "vega_signal": 223766, "option_type": "C", "stock_price": 368.44, "utc_time": 1775140580000}, {"instrument": "TSLA", "mid_signal": 1231103, "gamma_signal": -262469, "vega_signal": -152605, "option_type": "P", "stock_price": 368.44, "utc_time": 1775140580000}, {"instrument": "TSLA", "mid_signal": -218429, "gamma_signal": -13128, "vega_signal": -6488, "option_type": "C", "stock_price": 368.64, "utc_time": 1775140585000}, {"instrument": "TSLA", "mid_signal": 3904540, "gamma_signal": -452599, "vega_signal": -257063, "option_type": "P", "stock_price": 368.64, "utc_time": 1775140585000}, {"instrument": "TSLA", "mid_signal": 2358600, "gamma_signal": 398179, "vega_signal": 215493, "option_type": "C", "stock_price": 368.86, "utc_time": 1775140590000}, {"instrument": "TSLA", "mid_signal": 1328230, "gamma_signal": -271308, "vega_signal": -150898, "option_type": "P", "stock_price": 368.86, "utc_time": 1775140590000}, {"instrument": "TSLA", "mid_signal": 930886, "gamma_signal": 132125, "vega_signal": 72337, "option_type": "C", "stock_price": 368.97, "utc_time": 1775140595000}, {"instrument": "TSLA", "mid_signal": -2291563, "gamma_signal": 361886, "vega_signal": 200219, "option_type": "P", "stock_price": 368.97, "utc_time": 1775140595000}, {"instrument": "TSLA", "mid_signal": 9163512, "gamma_signal": 1406031, "vega_signal": 762534, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140600000}, {"instrument": "TSLA", "mid_signal": 1125287, "gamma_signal": -197137, "vega_signal": -111680, "option_type": "P", "stock_price": 369.28, "utc_time": 1775140600000}, {"instrument": "TSLA", "mid_signal": 4916931, "gamma_signal": 876317, "vega_signal": 473850, "option_type": "C", "stock_price": 369.14, "utc_time": 1775140605000}, {"instrument": "TSLA", "mid_signal": 546243, "gamma_signal": -127258, "vega_signal": -73539, "option_type": "P", "stock_price": 369.24, "utc_time": 1775140605000}, {"instrument": "TSLA", "mid_signal": -4931385, "gamma_signal": -745742, "vega_signal": -407020, "option_type": "C", "stock_price": 369, "utc_time": 1775140610000}, {"instrument": "TSLA", "mid_signal": -2553029, "gamma_signal": 380464, "vega_signal": 211139, "option_type": "P", "stock_price": 369, "utc_time": 1775140610000}, {"instrument": "TSLA", "mid_signal": -991248, "gamma_signal": 58308, "vega_signal": 32258, "option_type": "C", "stock_price": 368.99, "utc_time": 1775140615000}, {"instrument": "TSLA", "mid_signal": -493181, "gamma_signal": 22735, "vega_signal": 13442, "option_type": "P", "stock_price": 369.03, "utc_time": 1775140615000}, {"instrument": "TSLA", "mid_signal": -707166, "gamma_signal": 25464, "vega_signal": 15071, "option_type": "C", "stock_price": 368.98, "utc_time": 1775140620000}, {"instrument": "TSLA", "mid_signal": 185941, "gamma_signal": -4120, "vega_signal": -261, "option_type": "P", "stock_price": 368.98, "utc_time": 1775140620000}, {"instrument": "TSLA", "mid_signal": -1130323, "gamma_signal": -227956, "vega_signal": -124492, "option_type": "C", "stock_price": 369.07, "utc_time": 1775140625000}, {"instrument": "TSLA", "mid_signal": -1113640, "gamma_signal": 129887, "vega_signal": 71571, "option_type": "P", "stock_price": 369.07, "utc_time": 1775140625000}, {"instrument": "TSLA", "mid_signal": 11047456, "gamma_signal": 1690788, "vega_signal": 913791, "option_type": "C", "stock_price": 369.79, "utc_time": 1775140630000}, {"instrument": "TSLA", "mid_signal": 5273071, "gamma_signal": -467141, "vega_signal": -264222, "option_type": "P", "stock_price": 369.79, "utc_time": 1775140630000}, {"instrument": "TSLA", "mid_signal": 9060444, "gamma_signal": 1159640, "vega_signal": 631625, "option_type": "C", "stock_price": 369.82, "utc_time": 1775140635000}, {"instrument": "TSLA", "mid_signal": 746668, "gamma_signal": -107852, "vega_signal": -58084, "option_type": "P", "stock_price": 369.82, "utc_time": 1775140635000}, {"instrument": "TSLA", "mid_signal": 1995177, "gamma_signal": 480173, "vega_signal": 266510, "option_type": "C", "stock_price": 369.98, "utc_time": 1775140640000}, {"instrument": "TSLA", "mid_signal": -974757, "gamma_signal": 155076, "vega_signal": 85548, "option_type": "P", "stock_price": 369.98, "utc_time": 1775140640000}, {"instrument": "TSLA", "mid_signal": -122912, "gamma_signal": 54557, "vega_signal": 35413, "option_type": "C", "stock_price": 369.84, "utc_time": 1775140645000}, {"instrument": "TSLA", "mid_signal": -3964301, "gamma_signal": 566113, "vega_signal": 307456, "option_type": "P", "stock_price": 369.84, "utc_time": 1775140645000}, {"instrument": "TSLA", "mid_signal": -2807425, "gamma_signal": -550210, "vega_signal": -298093, "option_type": "C", "stock_price": 369.57, "utc_time": 1775140650000}, {"instrument": "TSLA", "mid_signal": 2482165, "gamma_signal": -345713, "vega_signal": -187646, "option_type": "P", "stock_price": 369.57, "utc_time": 1775140650000}, {"instrument": "TSLA", "mid_signal": -8450707, "gamma_signal": -739136, "vega_signal": -386146, "option_type": "C", "stock_price": 369.51, "utc_time": 1775140655000}, {"instrument": "TSLA", "mid_signal": 55247, "gamma_signal": 46728, "vega_signal": 24129, "option_type": "P", "stock_price": 369.64, "utc_time": 1775140655000}, {"instrument": "TSLA", "mid_signal": 1970100, "gamma_signal": 605243, "vega_signal": 332290, "option_type": "C", "stock_price": 369.95, "utc_time": 1775140660000}, {"instrument": "TSLA", "mid_signal": 350831, "gamma_signal": -53557, "vega_signal": -31245, "option_type": "P", "stock_price": 369.95, "utc_time": 1775140660000}, {"instrument": "TSLA", "mid_signal": -937425, "gamma_signal": -147222, "vega_signal": -81282, "option_type": "C", "stock_price": 369.51, "utc_time": 1775140665000}, {"instrument": "TSLA", "mid_signal": -1842344, "gamma_signal": 238753, "vega_signal": 137016, "option_type": "P", "stock_price": 369.51, "utc_time": 1775140665000}, {"instrument": "TSLA", "mid_signal": -954568, "gamma_signal": -69556, "vega_signal": -37177, "option_type": "C", "stock_price": 369.25, "utc_time": 1775140670000}, {"instrument": "TSLA", "mid_signal": 321888, "gamma_signal": -73610, "vega_signal": -41000, "option_type": "P", "stock_price": 369.25, "utc_time": 1775140670000}, {"instrument": "TSLA", "mid_signal": 919582, "gamma_signal": 461245, "vega_signal": 281455, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140675000}, {"instrument": "TSLA", "mid_signal": -124841, "gamma_signal": -49221, "vega_signal": -24096, "option_type": "P", "stock_price": 369.28, "utc_time": 1775140675000}, {"instrument": "TSLA", "mid_signal": 56733, "gamma_signal": 56303, "vega_signal": 31916, "option_type": "C", "stock_price": 368.54, "utc_time": 1775140680000}, {"instrument": "TSLA", "mid_signal": -1508528, "gamma_signal": 232494, "vega_signal": 133517, "option_type": "P", "stock_price": 368.54, "utc_time": 1775140680000}, {"instrument": "TSLA", "mid_signal": 34205, "gamma_signal": -7701, "vega_signal": -8040, "option_type": "C", "stock_price": 368.4, "utc_time": 1775140685000}, {"instrument": "TSLA", "mid_signal": -272515, "gamma_signal": 43881, "vega_signal": 24589, "option_type": "P", "stock_price": 368.4, "utc_time": 1775140685000}, {"instrument": "TSLA", "mid_signal": -3302283, "gamma_signal": -489056, "vega_signal": -261933, "option_type": "C", "stock_price": 368.36, "utc_time": 1775140690000}, {"instrument": "TSLA", "mid_signal": -1679069, "gamma_signal": 180883, "vega_signal": 97430, "option_type": "P", "stock_price": 368.36, "utc_time": 1775140690000}, {"instrument": "TSLA", "mid_signal": 2602971, "gamma_signal": 361447, "vega_signal": 194119, "option_type": "C", "stock_price": 368.36, "utc_time": 1775140695000}, {"instrument": "TSLA", "mid_signal": 2452625, "gamma_signal": -309476, "vega_signal": -166045, "option_type": "P", "stock_price": 368.36, "utc_time": 1775140695000}, {"instrument": "TSLA", "mid_signal": 335973, "gamma_signal": 6626, "vega_signal": 1720, "option_type": "C", "stock_price": 368.09, "utc_time": 1775140700000}, {"instrument": "TSLA", "mid_signal": -573872, "gamma_signal": 43401, "vega_signal": 30939, "option_type": "P", "stock_price": 368.09, "utc_time": 1775140700000}, {"instrument": "TSLA", "mid_signal": -1889458, "gamma_signal": -335541, "vega_signal": -184073, "option_type": "C", "stock_price": 368.03, "utc_time": 1775140705000}, {"instrument": "TSLA", "mid_signal": -883514, "gamma_signal": 141784, "vega_signal": 79314, "option_type": "P", "stock_price": 368.03, "utc_time": 1775140705000}, {"instrument": "TSLA", "mid_signal": -2071259, "gamma_signal": -340524, "vega_signal": -184988, "option_type": "C", "stock_price": 367.78, "utc_time": 1775140710000}, {"instrument": "TSLA", "mid_signal": 2026626, "gamma_signal": -217095, "vega_signal": -119581, "option_type": "P", "stock_price": 367.74, "utc_time": 1775140710000}, {"instrument": "TSLA", "mid_signal": 1463360, "gamma_signal": 304172, "vega_signal": 167219, "option_type": "C", "stock_price": 367.91, "utc_time": 1775140715000}, {"instrument": "TSLA", "mid_signal": 1284015, "gamma_signal": -240559, "vega_signal": -132335, "option_type": "P", "stock_price": 367.91, "utc_time": 1775140715000}, {"instrument": "TSLA", "mid_signal": -261285, "gamma_signal": -48642, "vega_signal": -25491, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140720000}, {"instrument": "TSLA", "mid_signal": -593230, "gamma_signal": 65869, "vega_signal": 35774, "option_type": "P", "stock_price": 367.93, "utc_time": 1775140720000}, {"instrument": "TSLA", "mid_signal": 381273, "gamma_signal": 70178, "vega_signal": 37329, "option_type": "C", "stock_price": 367.86, "utc_time": 1775140725000}, {"instrument": "TSLA", "mid_signal": -1677233, "gamma_signal": 184281, "vega_signal": 104902, "option_type": "P", "stock_price": 367.86, "utc_time": 1775140725000}, {"instrument": "TSLA", "mid_signal": -5709, "gamma_signal": -11091, "vega_signal": -5260, "option_type": "C", "stock_price": 367.89, "utc_time": 1775140730000}, {"instrument": "TSLA", "mid_signal": -1075409, "gamma_signal": 271163, "vega_signal": 145682, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140730000}, {"instrument": "TSLA", "mid_signal": 2564289, "gamma_signal": 374779, "vega_signal": 200429, "option_type": "C", "stock_price": 367.69, "utc_time": 1775140735000}, {"instrument": "TSLA", "mid_signal": -2282718, "gamma_signal": 321628, "vega_signal": 173712, "option_type": "P", "stock_price": 367.63, "utc_time": 1775140735000}, {"instrument": "TSLA", "mid_signal": -773357, "gamma_signal": -94137, "vega_signal": -49685, "option_type": "C", "stock_price": 367.43, "utc_time": 1775140740000}, {"instrument": "TSLA", "mid_signal": -1091483, "gamma_signal": 137639, "vega_signal": 89072, "option_type": "P", "stock_price": 367.35, "utc_time": 1775140740000}, {"instrument": "TSLA", "mid_signal": 1430466, "gamma_signal": 150012, "vega_signal": 84090, "option_type": "C", "stock_price": 367.59, "utc_time": 1775140745000}, {"instrument": "TSLA", "mid_signal": -686563, "gamma_signal": 89597, "vega_signal": 57802, "option_type": "P", "stock_price": 367.4, "utc_time": 1775140745000}, {"instrument": "TSLA", "mid_signal": 562729, "gamma_signal": 83906, "vega_signal": 48508, "option_type": "C", "stock_price": 367.56, "utc_time": 1775140750000}, {"instrument": "TSLA", "mid_signal": -323059, "gamma_signal": -9114, "vega_signal": -5127, "option_type": "P", "stock_price": 367.56, "utc_time": 1775140750000}, {"instrument": "TSLA", "mid_signal": 147837, "gamma_signal": -34264, "vega_signal": -20006, "option_type": "C", "stock_price": 367.63, "utc_time": 1775140755000}, {"instrument": "TSLA", "mid_signal": 727249, "gamma_signal": -123268, "vega_signal": -70197, "option_type": "P", "stock_price": 367.63, "utc_time": 1775140755000}, {"instrument": "TSLA", "mid_signal": 110022, "gamma_signal": 58683, "vega_signal": 38310, "option_type": "C", "stock_price": 367.39, "utc_time": 1775140760000}, {"instrument": "TSLA", "mid_signal": 1755461, "gamma_signal": -154421, "vega_signal": -86295, "option_type": "P", "stock_price": 367.39, "utc_time": 1775140760000}, {"instrument": "TSLA", "mid_signal": 3291429, "gamma_signal": 422470, "vega_signal": 249229, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140765000}, {"instrument": "TSLA", "mid_signal": 2203621, "gamma_signal": -344558, "vega_signal": -205600, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140765000}, {"instrument": "TSLA", "mid_signal": -824142, "gamma_signal": -75622, "vega_signal": -44815, "option_type": "C", "stock_price": 367.68, "utc_time": 1775140770000}, {"instrument": "TSLA", "mid_signal": -752646, "gamma_signal": 36483, "vega_signal": 22196, "option_type": "P", "stock_price": 367.68, "utc_time": 1775140770000}, {"instrument": "TSLA", "mid_signal": -147635, "gamma_signal": 3385, "vega_signal": 11879, "option_type": "C", "stock_price": 368.34, "utc_time": 1775140775000}, {"instrument": "TSLA", "mid_signal": 2663602, "gamma_signal": -462995, "vega_signal": -267158, "option_type": "P", "stock_price": 368.34, "utc_time": 1775140775000}, {"instrument": "TSLA", "mid_signal": 986758, "gamma_signal": 225528, "vega_signal": 133444, "option_type": "C", "stock_price": 368.26, "utc_time": 1775140780000}, {"instrument": "TSLA", "mid_signal": -577541, "gamma_signal": 94145, "vega_signal": 54793, "option_type": "P", "stock_price": 368.45, "utc_time": 1775140780000}, {"instrument": "TSLA", "mid_signal": 1429941, "gamma_signal": 195507, "vega_signal": 118464, "option_type": "C", "stock_price": 368.59, "utc_time": 1775140785000}, {"instrument": "TSLA", "mid_signal": -242886, "gamma_signal": 22527, "vega_signal": 13473, "option_type": "P", "stock_price": 368.59, "utc_time": 1775140785000}, {"instrument": "TSLA", "mid_signal": -2297865, "gamma_signal": -321063, "vega_signal": -184411, "option_type": "C", "stock_price": 368.59, "utc_time": 1775140790000}, {"instrument": "TSLA", "mid_signal": -623946, "gamma_signal": 141538, "vega_signal": 81241, "option_type": "P", "stock_price": 368.59, "utc_time": 1775140790000}, {"instrument": "TSLA", "mid_signal": 5237940, "gamma_signal": 725489, "vega_signal": 421999, "option_type": "C", "stock_price": 368.25, "utc_time": 1775140795000}, {"instrument": "TSLA", "mid_signal": -193639, "gamma_signal": 90510, "vega_signal": 50175, "option_type": "P", "stock_price": 368.25, "utc_time": 1775140795000}, {"instrument": "TSLA", "mid_signal": -2476351, "gamma_signal": -138226, "vega_signal": -81785, "option_type": "C", "stock_price": 368.25, "utc_time": 1775140800000}, {"instrument": "TSLA", "mid_signal": -1204987, "gamma_signal": 156734, "vega_signal": 88696, "option_type": "P", "stock_price": 368.25, "utc_time": 1775140800000}, {"instrument": "TSLA", "mid_signal": -570736, "gamma_signal": -55715, "vega_signal": -33247, "option_type": "C", "stock_price": 368.13, "utc_time": 1775140805000}, {"instrument": "TSLA", "mid_signal": -306073, "gamma_signal": 42582, "vega_signal": 24051, "option_type": "P", "stock_price": 368.18, "utc_time": 1775140805000}, {"instrument": "TSLA", "mid_signal": -1167246, "gamma_signal": -116830, "vega_signal": -67764, "option_type": "C", "stock_price": 368.04, "utc_time": 1775140810000}, {"instrument": "TSLA", "mid_signal": -135886, "gamma_signal": 15745, "vega_signal": 8940, "option_type": "P", "stock_price": 368, "utc_time": 1775140810000}, {"instrument": "TSLA", "mid_signal": -4879372, "gamma_signal": -803162, "vega_signal": -462346, "option_type": "C", "stock_price": 367.86, "utc_time": 1775140815000}, {"instrument": "TSLA", "mid_signal": 3338445, "gamma_signal": -606748, "vega_signal": -349219, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140815000}, {"instrument": "TSLA", "mid_signal": -812448, "gamma_signal": -260563, "vega_signal": -153810, "option_type": "C", "stock_price": 368.02, "utc_time": 1775140820000}, {"instrument": "TSLA", "mid_signal": 78607, "gamma_signal": 2431, "vega_signal": 1473, "option_type": "P", "stock_price": 368.02, "utc_time": 1775140820000}, {"instrument": "TSLA", "mid_signal": -3558846, "gamma_signal": -350527, "vega_signal": -204454, "option_type": "C", "stock_price": 367.51, "utc_time": 1775140825000}, {"instrument": "TSLA", "mid_signal": -1173309, "gamma_signal": 153587, "vega_signal": 85847, "option_type": "P", "stock_price": 367.51, "utc_time": 1775140825000}, {"instrument": "TSLA", "mid_signal": 467850, "gamma_signal": 102891, "vega_signal": 62418, "option_type": "C", "stock_price": 367.49, "utc_time": 1775140830000}, {"instrument": "TSLA", "mid_signal": -17277, "gamma_signal": 43088, "vega_signal": 26531, "option_type": "P", "stock_price": 367.49, "utc_time": 1775140830000}, {"instrument": "TSLA", "mid_signal": -255622, "gamma_signal": -52189, "vega_signal": -30630, "option_type": "C", "stock_price": 367.41, "utc_time": 1775140835000}, {"instrument": "TSLA", "mid_signal": -241938, "gamma_signal": 25535, "vega_signal": 15190, "option_type": "P", "stock_price": 367.41, "utc_time": 1775140835000}, {"instrument": "TSLA", "mid_signal": 32356, "gamma_signal": -16709, "vega_signal": -9473, "option_type": "C", "stock_price": 367.47, "utc_time": 1775140840000}, {"instrument": "TSLA", "mid_signal": 256079, "gamma_signal": -44200, "vega_signal": -25723, "option_type": "P", "stock_price": 367.56, "utc_time": 1775140840000}, {"instrument": "TSLA", "mid_signal": -1348170, "gamma_signal": -194626, "vega_signal": -111847, "option_type": "C", "stock_price": 367.59, "utc_time": 1775140845000}, {"instrument": "TSLA", "mid_signal": 1457790, "gamma_signal": -177627, "vega_signal": -104310, "option_type": "P", "stock_price": 367.59, "utc_time": 1775140845000}, {"instrument": "TSLA", "mid_signal": -3692968, "gamma_signal": -548887, "vega_signal": -317373, "option_type": "C", "stock_price": 367.13, "utc_time": 1775140850000}, {"instrument": "TSLA", "mid_signal": -364814, "gamma_signal": 45425, "vega_signal": 27339, "option_type": "P", "stock_price": 367.13, "utc_time": 1775140850000}, {"instrument": "TSLA", "mid_signal": 1912179, "gamma_signal": 278530, "vega_signal": 159046, "option_type": "C", "stock_price": 367.21, "utc_time": 1775140855000}, {"instrument": "TSLA", "mid_signal": -404931, "gamma_signal": 178865, "vega_signal": 104478, "option_type": "P", "stock_price": 367.21, "utc_time": 1775140855000}, {"instrument": "TSLA", "mid_signal": 508028, "gamma_signal": -166583, "vega_signal": -98045, "option_type": "C", "stock_price": 367.27, "utc_time": 1775140860000}, {"instrument": "TSLA", "mid_signal": -709356, "gamma_signal": 92078, "vega_signal": 54908, "option_type": "P", "stock_price": 367.24, "utc_time": 1775140860000}, {"instrument": "TSLA", "mid_signal": -245479, "gamma_signal": -35935, "vega_signal": -20284, "option_type": "C", "stock_price": 367.21, "utc_time": 1775140865000}, {"instrument": "TSLA", "mid_signal": 1584313, "gamma_signal": -229432, "vega_signal": -134513, "option_type": "P", "stock_price": 367.17, "utc_time": 1775140865000}, {"instrument": "TSLA", "mid_signal": -1634420, "gamma_signal": -197100, "vega_signal": -112874, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140870000}, {"instrument": "TSLA", "mid_signal": -696823, "gamma_signal": 162342, "vega_signal": 95050, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140870000}, {"instrument": "TSLA", "mid_signal": -437058, "gamma_signal": -19318, "vega_signal": -10939, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140875000}, {"instrument": "TSLA", "mid_signal": 420470, "gamma_signal": -142461, "vega_signal": -81038, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140875000}, {"instrument": "TSLA", "mid_signal": 2671600, "gamma_signal": 387958, "vega_signal": 221367, "option_type": "C", "stock_price": 367.36, "utc_time": 1775140880000}, {"instrument": "TSLA", "mid_signal": 2258742, "gamma_signal": -268080, "vega_signal": -153699, "option_type": "P", "stock_price": 367.28, "utc_time": 1775140880000}, {"instrument": "TSLA", "mid_signal": -277480, "gamma_signal": -46772, "vega_signal": -28323, "option_type": "C", "stock_price": 367.14, "utc_time": 1775140885000}, {"instrument": "TSLA", "mid_signal": 1054041, "gamma_signal": -110340, "vega_signal": -65280, "option_type": "P", "stock_price": 367, "utc_time": 1775140885000}, {"instrument": "TSLA", "mid_signal": 334924, "gamma_signal": 31081, "vega_signal": 17886, "option_type": "C", "stock_price": 367.2, "utc_time": 1775140890000}, {"instrument": "TSLA", "mid_signal": 2273671, "gamma_signal": -181322, "vega_signal": -96917, "option_type": "P", "stock_price": 367.2, "utc_time": 1775140890000}, {"instrument": "TSLA", "mid_signal": -234208, "gamma_signal": -44837, "vega_signal": -26436, "option_type": "C", "stock_price": 367.44, "utc_time": 1775140895000}, {"instrument": "TSLA", "mid_signal": 825945, "gamma_signal": -109952, "vega_signal": -63241, "option_type": "P", "stock_price": 367.44, "utc_time": 1775140895000}, {"instrument": "TSLA", "mid_signal": 223760, "gamma_signal": 1930, "vega_signal": -1206, "option_type": "C", "stock_price": 367.26, "utc_time": 1775140900000}, {"instrument": "TSLA", "mid_signal": -573728, "gamma_signal": 68346, "vega_signal": 38836, "option_type": "P", "stock_price": 367.29, "utc_time": 1775140900000}, {"instrument": "TSLA", "mid_signal": -1104573, "gamma_signal": -149468, "vega_signal": -86736, "option_type": "C", "stock_price": 367, "utc_time": 1775140905000}, {"instrument": "TSLA", "mid_signal": 1504164, "gamma_signal": -158518, "vega_signal": -93448, "option_type": "P", "stock_price": 367, "utc_time": 1775140905000}, {"instrument": "TSLA", "mid_signal": -387171, "gamma_signal": -54402, "vega_signal": -30783, "option_type": "C", "stock_price": 366.88, "utc_time": 1775140910000}, {"instrument": "TSLA", "mid_signal": -1729485, "gamma_signal": 228953, "vega_signal": 138324, "option_type": "P", "stock_price": 366.88, "utc_time": 1775140910000}, {"instrument": "TSLA", "mid_signal": 350566, "gamma_signal": 42126, "vega_signal": 23703, "option_type": "C", "stock_price": 367.04, "utc_time": 1775140915000}, {"instrument": "TSLA", "mid_signal": 4707404, "gamma_signal": -172685, "vega_signal": -103284, "option_type": "P", "stock_price": 367.13, "utc_time": 1775140915000}, {"instrument": "TSLA", "mid_signal": 952318, "gamma_signal": 219299, "vega_signal": 127464, "option_type": "C", "stock_price": 367.69, "utc_time": 1775140920000}, {"instrument": "TSLA", "mid_signal": -680299, "gamma_signal": 49093, "vega_signal": 26222, "option_type": "P", "stock_price": 367.69, "utc_time": 1775140920000}, {"instrument": "TSLA", "mid_signal": -355711, "gamma_signal": -1232, "vega_signal": -1202, "option_type": "C", "stock_price": 367.55, "utc_time": 1775140925000}, {"instrument": "TSLA", "mid_signal": 1506350, "gamma_signal": -171856, "vega_signal": -97385, "option_type": "P", "stock_price": 367.55, "utc_time": 1775140925000}, {"instrument": "TSLA", "mid_signal": 1070369, "gamma_signal": 162702, "vega_signal": 92804, "option_type": "C", "stock_price": 367.4, "utc_time": 1775140930000}, {"instrument": "TSLA", "mid_signal": -62551, "gamma_signal": 54233, "vega_signal": 34204, "option_type": "P", "stock_price": 367.4, "utc_time": 1775140930000}, {"instrument": "TSLA", "mid_signal": -307210, "gamma_signal": -48628, "vega_signal": -28603, "option_type": "C", "stock_price": 367.23, "utc_time": 1775140935000}, {"instrument": "TSLA", "mid_signal": -366685, "gamma_signal": 59928, "vega_signal": 34060, "option_type": "P", "stock_price": 367.23, "utc_time": 1775140935000}, {"instrument": "TSLA", "mid_signal": -149093, "gamma_signal": 5732, "vega_signal": 3975, "option_type": "C", "stock_price": 367.215, "utc_time": 1775140940000}, {"instrument": "TSLA", "mid_signal": 133337, "gamma_signal": 39730, "vega_signal": 22449, "option_type": "P", "stock_price": 367.215, "utc_time": 1775140940000}, {"instrument": "TSLA", "mid_signal": 1587495, "gamma_signal": 147364, "vega_signal": 83330, "option_type": "C", "stock_price": 367.27, "utc_time": 1775140945000}, {"instrument": "TSLA", "mid_signal": 387071, "gamma_signal": -45180, "vega_signal": -26406, "option_type": "P", "stock_price": 367.27, "utc_time": 1775140945000}, {"instrument": "TSLA", "mid_signal": 180409, "gamma_signal": 30042, "vega_signal": 18472, "option_type": "C", "stock_price": 367.31, "utc_time": 1775140950000}, {"instrument": "TSLA", "mid_signal": -210536, "gamma_signal": -7018, "vega_signal": -3873, "option_type": "P", "stock_price": 367.31, "utc_time": 1775140950000}, {"instrument": "TSLA", "mid_signal": 188098, "gamma_signal": 14493, "vega_signal": 8942, "option_type": "C", "stock_price": 367.23, "utc_time": 1775140955000}, {"instrument": "TSLA", "mid_signal": -21661, "gamma_signal": 35395, "vega_signal": 21271, "option_type": "P", "stock_price": 367.23, "utc_time": 1775140955000}, {"instrument": "TSLA", "mid_signal": -1141454, "gamma_signal": -259721, "vega_signal": -158875, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140960000}, {"instrument": "TSLA", "mid_signal": 362287, "gamma_signal": -40458, "vega_signal": -24006, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140960000}, {"instrument": "TSLA", "mid_signal": -23467, "gamma_signal": -7232, "vega_signal": -4326, "option_type": "C", "stock_price": 367.5, "utc_time": 1775140965000}, {"instrument": "TSLA", "mid_signal": -49338, "gamma_signal": 38011, "vega_signal": 20881, "option_type": "P", "stock_price": 367.5, "utc_time": 1775140965000}, {"instrument": "TSLA", "mid_signal": -604813, "gamma_signal": -56660, "vega_signal": -32875, "option_type": "C", "stock_price": 367.53, "utc_time": 1775140970000}, {"instrument": "TSLA", "mid_signal": -555294, "gamma_signal": 47642, "vega_signal": 27474, "option_type": "P", "stock_price": 367.53, "utc_time": 1775140970000}, {"instrument": "TSLA", "mid_signal": -325377, "gamma_signal": -352919, "vega_signal": -229433, "option_type": "C", "stock_price": 367.36, "utc_time": 1775140975000}, {"instrument": "TSLA", "mid_signal": 776476, "gamma_signal": -28478, "vega_signal": -16619, "option_type": "P", "stock_price": 367.36, "utc_time": 1775140975000}, {"instrument": "TSLA", "mid_signal": -501850, "gamma_signal": -35874, "vega_signal": -21729, "option_type": "C", "stock_price": 367.45, "utc_time": 1775140980000}, {"instrument": "TSLA", "mid_signal": 356568, "gamma_signal": -95979, "vega_signal": -57168, "option_type": "P", "stock_price": 367.45, "utc_time": 1775140980000}, {"instrument": "TSLA", "mid_signal": 12374, "gamma_signal": -19830, "vega_signal": -10871, "option_type": "C", "stock_price": 367.44, "utc_time": 1775140985000}, {"instrument": "TSLA", "mid_signal": 938744, "gamma_signal": -112949, "vega_signal": -63738, "option_type": "P", "stock_price": 367.44, "utc_time": 1775140985000}, {"instrument": "TSLA", "mid_signal": -90861, "gamma_signal": 4559, "vega_signal": 6561, "option_type": "C", "stock_price": 367.58, "utc_time": 1775140990000}, {"instrument": "TSLA", "mid_signal": 114652, "gamma_signal": 8884, "vega_signal": 4418, "option_type": "P", "stock_price": 367.58, "utc_time": 1775140990000}, {"instrument": "TSLA", "mid_signal": 125964, "gamma_signal": -55206, "vega_signal": -31328, "option_type": "C", "stock_price": 367.74, "utc_time": 1775140995000}, {"instrument": "TSLA", "mid_signal": 1237646, "gamma_signal": -116060, "vega_signal": -65018, "option_type": "P", "stock_price": 367.74, "utc_time": 1775140995000}, {"instrument": "TSLA", "mid_signal": 714945, "gamma_signal": 183962, "vega_signal": 103959, "option_type": "C", "stock_price": 368, "utc_time": 1775141000000}, {"instrument": "TSLA", "mid_signal": 2800466, "gamma_signal": -433735, "vega_signal": -244003, "option_type": "P", "stock_price": 368, "utc_time": 1775141000000}, {"instrument": "TSLA", "mid_signal": 567325, "gamma_signal": -193418, "vega_signal": -106448, "option_type": "C", "stock_price": 367.94, "utc_time": 1775141005000}, {"instrument": "TSLA", "mid_signal": 2301809, "gamma_signal": -282818, "vega_signal": -157357, "option_type": "P", "stock_price": 367.9, "utc_time": 1775141005000}, {"instrument": "TSLA", "mid_signal": 2204465, "gamma_signal": 112789, "vega_signal": 63977, "option_type": "C", "stock_price": 368.18, "utc_time": 1775141010000}, {"instrument": "TSLA", "mid_signal": -1540532, "gamma_signal": 241584, "vega_signal": 134831, "option_type": "P", "stock_price": 368.18, "utc_time": 1775141010000}, {"instrument": "TSLA", "mid_signal": 1249912, "gamma_signal": 29440, "vega_signal": 19254, "option_type": "C", "stock_price": 367.98, "utc_time": 1775141015000}, {"instrument": "TSLA", "mid_signal": -576779, "gamma_signal": 100304, "vega_signal": 56980, "option_type": "P", "stock_price": 367.98, "utc_time": 1775141015000}, {"instrument": "TSLA", "mid_signal": 3830279, "gamma_signal": 630186, "vega_signal": 354071, "option_type": "C", "stock_price": 367.99, "utc_time": 1775141020000}, {"instrument": "TSLA", "mid_signal": 359440, "gamma_signal": -45115, "vega_signal": -25474, "option_type": "P", "stock_price": 367.99, "utc_time": 1775141020000}, {"instrument": "TSLA", "mid_signal": -680515, "gamma_signal": -83718, "vega_signal": -48131, "option_type": "C", "stock_price": 367.5, "utc_time": 1775141025000}, {"instrument": "TSLA", "mid_signal": -2454811, "gamma_signal": 235367, "vega_signal": 133999, "option_type": "P", "stock_price": 367.5, "utc_time": 1775141025000}, {"instrument": "TSLA", "mid_signal": 3913154, "gamma_signal": 368207, "vega_signal": 210156, "option_type": "C", "stock_price": 367.63, "utc_time": 1775141030000}, {"instrument": "TSLA", "mid_signal": 1375212, "gamma_signal": -175129, "vega_signal": -99727, "option_type": "P", "stock_price": 367.63, "utc_time": 1775141030000}, {"instrument": "TSLA", "mid_signal": 523080, "gamma_signal": 71499, "vega_signal": 39835, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141035000}, {"instrument": "TSLA", "mid_signal": -184547, "gamma_signal": 18803, "vega_signal": 9877, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141035000}, {"instrument": "TSLA", "mid_signal": 1368767, "gamma_signal": 174051, "vega_signal": 97989, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141040000}, {"instrument": "TSLA", "mid_signal": 737044, "gamma_signal": -97198, "vega_signal": -54259, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141040000}, {"instrument": "TSLA", "mid_signal": -710902, "gamma_signal": -122954, "vega_signal": -68721, "option_type": "C", "stock_price": 367.66, "utc_time": 1775141045000}, {"instrument": "TSLA", "mid_signal": 456106, "gamma_signal": -31486, "vega_signal": -18359, "option_type": "P", "stock_price": 367.63, "utc_time": 1775141045000}, {"instrument": "TSLA", "mid_signal": -365096, "gamma_signal": -70971, "vega_signal": -39981, "option_type": "C", "stock_price": 367.48, "utc_time": 1775141050000}, {"instrument": "TSLA", "mid_signal": -720907, "gamma_signal": 44814, "vega_signal": 24233, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141050000}, {"instrument": "TSLA", "mid_signal": -245633, "gamma_signal": 16012, "vega_signal": 7896, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141055000}, {"instrument": "TSLA", "mid_signal": 148158, "gamma_signal": -41063, "vega_signal": -23272, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141055000}, {"instrument": "TSLA", "mid_signal": -422295, "gamma_signal": -102128, "vega_signal": -58443, "option_type": "C", "stock_price": 367.65, "utc_time": 1775141060000}, {"instrument": "TSLA", "mid_signal": 2013082, "gamma_signal": -237048, "vega_signal": -133226, "option_type": "P", "stock_price": 367.65, "utc_time": 1775141060000}, {"instrument": "TSLA", "mid_signal": -911284, "gamma_signal": -148085, "vega_signal": -84499, "option_type": "C", "stock_price": 367.56, "utc_time": 1775141065000}, {"instrument": "TSLA", "mid_signal": -242917, "gamma_signal": 6711, "vega_signal": 3998, "option_type": "P", "stock_price": 367.56, "utc_time": 1775141065000}, {"instrument": "TSLA", "mid_signal": 149982, "gamma_signal": -14799, "vega_signal": -6253, "option_type": "C", "stock_price": 367.53, "utc_time": 1775141070000}, {"instrument": "TSLA", "mid_signal": 105658, "gamma_signal": -12037, "vega_signal": -6643, "option_type": "P", "stock_price": 367.53, "utc_time": 1775141070000}, {"instrument": "TSLA", "mid_signal": -3814477, "gamma_signal": -302472, "vega_signal": -169445, "option_type": "C", "stock_price": 367.31, "utc_time": 1775141075000}, {"instrument": "TSLA", "mid_signal": -1281214, "gamma_signal": 38632, "vega_signal": 21481, "option_type": "P", "stock_price": 367.31, "utc_time": 1775141075000}, {"instrument": "TSLA", "mid_signal": 2484424, "gamma_signal": 196653, "vega_signal": 110476, "option_type": "C", "stock_price": 367.79, "utc_time": 1775141080000}, {"instrument": "TSLA", "mid_signal": 3043217, "gamma_signal": -239104, "vega_signal": -130945, "option_type": "P", "stock_price": 367.79, "utc_time": 1775141080000}, {"instrument": "TSLA", "mid_signal": -1361171, "gamma_signal": -127376, "vega_signal": -71104, "option_type": "C", "stock_price": 367.55, "utc_time": 1775141085000}, {"instrument": "TSLA", "mid_signal": -1527056, "gamma_signal": 203331, "vega_signal": 110972, "option_type": "P", "stock_price": 367.6, "utc_time": 1775141085000}, {"instrument": "TSLA", "mid_signal": 3409262, "gamma_signal": 281675, "vega_signal": 157080, "option_type": "C", "stock_price": 367.72, "utc_time": 1775141090000}, {"instrument": "TSLA", "mid_signal": 188245, "gamma_signal": -14220, "vega_signal": -7627, "option_type": "P", "stock_price": 367.72, "utc_time": 1775141090000}, {"instrument": "TSLA", "mid_signal": 1698332, "gamma_signal": 146673, "vega_signal": 82940, "option_type": "C", "stock_price": 367.81, "utc_time": 1775141095000}, {"instrument": "TSLA", "mid_signal": -242679, "gamma_signal": 58920, "vega_signal": 32929, "option_type": "P", "stock_price": 367.81, "utc_time": 1775141095000}, {"instrument": "TSLA", "mid_signal": -35713, "gamma_signal": -19044, "vega_signal": -11238, "option_type": "C", "stock_price": 367.72, "utc_time": 1775141100000}, {"instrument": "TSLA", "mid_signal": -373540, "gamma_signal": 43502, "vega_signal": 23713, "option_type": "P", "stock_price": 367.72, "utc_time": 1775141100000}, {"instrument": "TSLA", "mid_signal": 905867, "gamma_signal": 95233, "vega_signal": 51941, "option_type": "C", "stock_price": 367.92, "utc_time": 1775141105000}, {"instrument": "TSLA", "mid_signal": 922371, "gamma_signal": -60539, "vega_signal": -35531, "option_type": "P", "stock_price": 367.92, "utc_time": 1775141105000}, {"instrument": "TSLA", "mid_signal": 851093, "gamma_signal": 105166, "vega_signal": 59891, "option_type": "C", "stock_price": 368.26, "utc_time": 1775141110000}, {"instrument": "TSLA", "mid_signal": 1215757, "gamma_signal": -118700, "vega_signal": -67607, "option_type": "P", "stock_price": 368.26, "utc_time": 1775141110000}, {"instrument": "TSLA", "mid_signal": 1038781, "gamma_signal": 211779, "vega_signal": 125381, "option_type": "C", "stock_price": 368.09, "utc_time": 1775141115000}, {"instrument": "TSLA", "mid_signal": -2358086, "gamma_signal": 299749, "vega_signal": 167462, "option_type": "P", "stock_price": 368.09, "utc_time": 1775141115000}, {"instrument": "TSLA", "mid_signal": -494100, "gamma_signal": -86123, "vega_signal": -47742, "option_type": "C", "stock_price": 368.01, "utc_time": 1775141120000}, {"instrument": "TSLA", "mid_signal": -268295, "gamma_signal": 42935, "vega_signal": 23642, "option_type": "P", "stock_price": 368.01, "utc_time": 1775141120000}, {"instrument": "TSLA", "mid_signal": -683780, "gamma_signal": -49279, "vega_signal": -27859, "option_type": "C", "stock_price": 368.07, "utc_time": 1775141125000}, {"instrument": "TSLA", "mid_signal": 32269, "gamma_signal": -21203, "vega_signal": -12376, "option_type": "P", "stock_price": 368.07, "utc_time": 1775141125000}, {"instrument": "TSLA", "mid_signal": -1264239, "gamma_signal": -94741, "vega_signal": -52969, "option_type": "C", "stock_price": 368.31, "utc_time": 1775141130000}, {"instrument": "TSLA", "mid_signal": 653082, "gamma_signal": -59714, "vega_signal": -34475, "option_type": "P", "stock_price": 368.35, "utc_time": 1775141130000}, {"instrument": "TSLA", "mid_signal": 902960, "gamma_signal": 4989, "vega_signal": 3483, "option_type": "C", "stock_price": 368.18, "utc_time": 1775141135000}, {"instrument": "TSLA", "mid_signal": 982938, "gamma_signal": -54245, "vega_signal": -30384, "option_type": "P", "stock_price": 368.18, "utc_time": 1775141135000}, {"instrument": "TSLA", "mid_signal": -609482, "gamma_signal": -225892, "vega_signal": -126145, "option_type": "C", "stock_price": 368.06, "utc_time": 1775141140000}, {"instrument": "TSLA", "mid_signal": -39125, "gamma_signal": -4525, "vega_signal": -3728, "option_type": "P", "stock_price": 368, "utc_time": 1775141140000}, {"instrument": "TSLA", "mid_signal": 216046, "gamma_signal": 33987, "vega_signal": 18775, "option_type": "C", "stock_price": 368.11, "utc_time": 1775141145000}, {"instrument": "TSLA", "mid_signal": 231896, "gamma_signal": -21425, "vega_signal": -11839, "option_type": "P", "stock_price": 368.11, "utc_time": 1775141145000}, {"instrument": "TSLA", "mid_signal": 137887, "gamma_signal": 11752, "vega_signal": 5993, "option_type": "C", "stock_price": 368.05, "utc_time": 1775141150000}, {"instrument": "TSLA", "mid_signal": 538955, "gamma_signal": -96330, "vega_signal": -56631, "option_type": "P", "stock_price": 368.18, "utc_time": 1775141150000}, {"instrument": "TSLA", "mid_signal": 610881, "gamma_signal": 42704, "vega_signal": 23547, "option_type": "C", "stock_price": 368.15, "utc_time": 1775141155000}, {"instrument": "TSLA", "mid_signal": 134325, "gamma_signal": -11755, "vega_signal": -8374, "option_type": "P", "stock_price": 368.19, "utc_time": 1775141155000}, {"instrument": "TSLA", "mid_signal": -6196889, "gamma_signal": -771826, "vega_signal": -422400, "option_type": "C", "stock_price": 367.66, "utc_time": 1775141160000}, {"instrument": "TSLA", "mid_signal": -966661, "gamma_signal": 94208, "vega_signal": 54441, "option_type": "P", "stock_price": 367.66, "utc_time": 1775141160000}, {"instrument": "TSLA", "mid_signal": -4060977, "gamma_signal": -246369, "vega_signal": -142596, "option_type": "C", "stock_price": 367.55, "utc_time": 1775141165000}, {"instrument": "TSLA", "mid_signal": -550185, "gamma_signal": 52959, "vega_signal": 28737, "option_type": "P", "stock_price": 367.55, "utc_time": 1775141165000}, {"instrument": "TSLA", "mid_signal": 671447, "gamma_signal": 70686, "vega_signal": 38710, "option_type": "C", "stock_price": 367.75, "utc_time": 1775141170000}, {"instrument": "TSLA", "mid_signal": -516246, "gamma_signal": 59199, "vega_signal": 32848, "option_type": "P", "stock_price": 367.75, "utc_time": 1775141170000}, {"instrument": "TSLA", "mid_signal": -561715, "gamma_signal": -102331, "vega_signal": -57607, "option_type": "C", "stock_price": 367.68, "utc_time": 1775141175000}, {"instrument": "TSLA", "mid_signal": -227687, "gamma_signal": 37197, "vega_signal": 20838, "option_type": "P", "stock_price": 367.68, "utc_time": 1775141175000}, {"instrument": "TSLA", "mid_signal": 396567, "gamma_signal": 36630, "vega_signal": 20548, "option_type": "C", "stock_price": 367.82, "utc_time": 1775141180000}, {"instrument": "TSLA", "mid_signal": -1495587, "gamma_signal": 233747, "vega_signal": 130624, "option_type": "P", "stock_price": 367.82, "utc_time": 1775141180000}, {"instrument": "TSLA", "mid_signal": 568129, "gamma_signal": 56092, "vega_signal": 29586, "option_type": "C", "stock_price": 367.875, "utc_time": 1775141185000}, {"instrument": "TSLA", "mid_signal": 242881, "gamma_signal": -31212, "vega_signal": -17214, "option_type": "P", "stock_price": 367.875, "utc_time": 1775141185000}, {"instrument": "TSLA", "mid_signal": -326367, "gamma_signal": -20418, "vega_signal": -10781, "option_type": "C", "stock_price": 367.63, "utc_time": 1775141190000}, {"instrument": "TSLA", "mid_signal": -402500, "gamma_signal": 41374, "vega_signal": 23078, "option_type": "P", "stock_price": 367.66, "utc_time": 1775141190000}, {"instrument": "TSLA", "mid_signal": -432315, "gamma_signal": -22998, "vega_signal": -12801, "option_type": "C", "stock_price": 367.67, "utc_time": 1775141195000}, {"instrument": "TSLA", "mid_signal": -492996, "gamma_signal": 31300, "vega_signal": 18263, "option_type": "P", "stock_price": 367.67, "utc_time": 1775141195000}, {"instrument": "TSLA", "mid_signal": -824154, "gamma_signal": -123394, "vega_signal": -67786, "option_type": "C", "stock_price": 367.57, "utc_time": 1775141200000}, {"instrument": "TSLA", "mid_signal": -1630609, "gamma_signal": 189585, "vega_signal": 106001, "option_type": "P", "stock_price": 367.57, "utc_time": 1775141200000}, {"instrument": "TSLA", "mid_signal": 10856784, "gamma_signal": 904135, "vega_signal": 499128, "option_type": "C", "stock_price": 367.36, "utc_time": 1775141205000}, {"instrument": "TSLA", "mid_signal": -973211, "gamma_signal": 221920, "vega_signal": 121097, "option_type": "P", "stock_price": 367.36, "utc_time": 1775141205000}, {"instrument": "TSLA", "mid_signal": 1025256, "gamma_signal": 100401, "vega_signal": 55374, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141210000}, {"instrument": "TSLA", "mid_signal": 255508, "gamma_signal": 6882, "vega_signal": 3451, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141210000}, {"instrument": "TSLA", "mid_signal": -1124211, "gamma_signal": -118448, "vega_signal": -65575, "option_type": "C", "stock_price": 367.43, "utc_time": 1775141215000}, {"instrument": "TSLA", "mid_signal": 124779, "gamma_signal": 31769, "vega_signal": 17977, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141215000}, {"instrument": "TSLA", "mid_signal": 316204, "gamma_signal": 55556, "vega_signal": 30153, "option_type": "C", "stock_price": 367.62, "utc_time": 1775141220000}, {"instrument": "TSLA", "mid_signal": 1109597, "gamma_signal": -161655, "vega_signal": -89858, "option_type": "P", "stock_price": 367.62, "utc_time": 1775141220000}, {"instrument": "TSLA", "mid_signal": -1821953, "gamma_signal": -286009, "vega_signal": -155446, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141225000}, {"instrument": "TSLA", "mid_signal": -535573, "gamma_signal": 36545, "vega_signal": 20645, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141225000}, {"instrument": "TSLA", "mid_signal": -362, "gamma_signal": 9893, "vega_signal": 5154, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141230000}, {"instrument": "TSLA", "mid_signal": -377305, "gamma_signal": -25081, "vega_signal": -11502, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141230000}, {"instrument": "TSLA", "mid_signal": -10098103, "gamma_signal": -1729142, "vega_signal": -941386, "option_type": "C", "stock_price": 367.4, "utc_time": 1775141235000}, {"instrument": "TSLA", "mid_signal": -206917, "gamma_signal": 80531, "vega_signal": 47927, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141235000}, {"instrument": "TSLA", "mid_signal": -660254, "gamma_signal": -125751, "vega_signal": -68533, "option_type": "C", "stock_price": 367.43, "utc_time": 1775141240000}, {"instrument": "TSLA", "mid_signal": -1189193, "gamma_signal": 47636, "vega_signal": 29181, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141240000}, {"instrument": "TSLA", "mid_signal": 543241, "gamma_signal": 55164, "vega_signal": 30200, "option_type": "C", "stock_price": 367.42, "utc_time": 1775141245000}, {"instrument": "TSLA", "mid_signal": 281901, "gamma_signal": 51406, "vega_signal": 25605, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141245000}, {"instrument": "TSLA", "mid_signal": -15432, "gamma_signal": 77547, "vega_signal": 43761, "option_type": "C", "stock_price": 367.22, "utc_time": 1775141250000}, {"instrument": "TSLA", "mid_signal": -272863, "gamma_signal": 18027, "vega_signal": 10306, "option_type": "P", "stock_price": 367.24, "utc_time": 1775141250000}, {"instrument": "TSLA", "mid_signal": -1560877, "gamma_signal": -131292, "vega_signal": -70017, "option_type": "C", "stock_price": 367.32, "utc_time": 1775141255000}, {"instrument": "TSLA", "mid_signal": 156044, "gamma_signal": 3542, "vega_signal": 2763, "option_type": "P", "stock_price": 367.395, "utc_time": 1775141255000}, {"instrument": "TSLA", "mid_signal": 565393, "gamma_signal": 12633, "vega_signal": 7225, "option_type": "C", "stock_price": 367.51, "utc_time": 1775141260000}, {"instrument": "TSLA", "mid_signal": 1444915, "gamma_signal": -44124, "vega_signal": -28026, "option_type": "P", "stock_price": 367.51, "utc_time": 1775141260000}, {"instrument": "TSLA", "mid_signal": -62871, "gamma_signal": -54806, "vega_signal": -29691, "option_type": "C", "stock_price": 367.45, "utc_time": 1775141265000}, {"instrument": "TSLA", "mid_signal": 906510, "gamma_signal": -43141, "vega_signal": -26165, "option_type": "P", "stock_price": 367.45, "utc_time": 1775141265000}, {"instrument": "TSLA", "mid_signal": 2389086, "gamma_signal": 377572, "vega_signal": 206437, "option_type": "C", "stock_price": 367.81, "utc_time": 1775141270000}, {"instrument": "TSLA", "mid_signal": 858349, "gamma_signal": -151568, "vega_signal": -85290, "option_type": "P", "stock_price": 367.81, "utc_time": 1775141270000}, {"instrument": "TSLA", "mid_signal": 1596792, "gamma_signal": 83618, "vega_signal": 48512, "option_type": "C", "stock_price": 367.65, "utc_time": 1775141275000}, {"instrument": "TSLA", "mid_signal": -4520, "gamma_signal": 55517, "vega_signal": 27337, "option_type": "P", "stock_price": 367.65, "utc_time": 1775141275000}, {"instrument": "TSLA", "mid_signal": -106025, "gamma_signal": -21290, "vega_signal": -11434, "option_type": "C", "stock_price": 367.55, "utc_time": 1775141280000}, {"instrument": "TSLA", "mid_signal": -214451, "gamma_signal": -10329, "vega_signal": -4197, "option_type": "P", "stock_price": 367.55, "utc_time": 1775141280000}, {"instrument": "TSLA", "mid_signal": -82700, "gamma_signal": -32542, "vega_signal": -17398, "option_type": "C", "stock_price": 367.46, "utc_time": 1775141285000}, {"instrument": "TSLA", "mid_signal": -611172, "gamma_signal": -2350, "vega_signal": -69, "option_type": "P", "stock_price": 367.5, "utc_time": 1775141285000}, {"instrument": "TSLA", "mid_signal": -931501, "gamma_signal": -36085, "vega_signal": -19398, "option_type": "C", "stock_price": 367.41, "utc_time": 1775141290000}, {"instrument": "TSLA", "mid_signal": -111235, "gamma_signal": -22226, "vega_signal": -11504, "option_type": "P", "stock_price": 367.41, "utc_time": 1775141290000}, {"instrument": "TSLA", "mid_signal": -1686600, "gamma_signal": -228294, "vega_signal": -124711, "option_type": "C", "stock_price": 367.055, "utc_time": 1775141295000}, {"instrument": "TSLA", "mid_signal": -1088870, "gamma_signal": 165116, "vega_signal": 91553, "option_type": "P", "stock_price": 367.055, "utc_time": 1775141295000}, {"instrument": "TSLA", "mid_signal": -2332272, "gamma_signal": -207818, "vega_signal": -111354, "option_type": "C", "stock_price": 367.05, "utc_time": 1775141300000}, {"instrument": "TSLA", "mid_signal": -1198503, "gamma_signal": 43871, "vega_signal": 24810, "option_type": "P", "stock_price": 367.05, "utc_time": 1775141300000}, {"instrument": "TSLA", "mid_signal": -2790748, "gamma_signal": -439473, "vega_signal": -235282, "option_type": "C", "stock_price": 367.16, "utc_time": 1775141305000}, {"instrument": "TSLA", "mid_signal": -1351503, "gamma_signal": 54104, "vega_signal": 31923, "option_type": "P", "stock_price": 367.16, "utc_time": 1775141305000}, {"instrument": "TSLA", "mid_signal": -2978170, "gamma_signal": -299474, "vega_signal": -160081, "option_type": "C", "stock_price": 367.07, "utc_time": 1775141310000}, {"instrument": "TSLA", "mid_signal": 3199229, "gamma_signal": -349400, "vega_signal": -185930, "option_type": "P", "stock_price": 367.07, "utc_time": 1775141310000}, {"instrument": "TSLA", "mid_signal": -385691, "gamma_signal": 69822, "vega_signal": 42287, "option_type": "C", "stock_price": 366.89, "utc_time": 1775141315000}, {"instrument": "TSLA", "mid_signal": -1541868, "gamma_signal": 104408, "vega_signal": 58974, "option_type": "P", "stock_price": 366.89, "utc_time": 1775141315000}, {"instrument": "TSLA", "mid_signal": 1242181, "gamma_signal": 59936, "vega_signal": 32031, "option_type": "C", "stock_price": 366.95, "utc_time": 1775141320000}, {"instrument": "TSLA", "mid_signal": 1544621, "gamma_signal": -473269, "vega_signal": -255437, "option_type": "P", "stock_price": 366.95, "utc_time": 1775141320000}, {"instrument": "TSLA", "mid_signal": -502968, "gamma_signal": -287782, "vega_signal": -161529, "option_type": "C", "stock_price": 367.16, "utc_time": 1775141325000}, {"instrument": "TSLA", "mid_signal": 2751874, "gamma_signal": -44770, "vega_signal": -17083, "option_type": "P", "stock_price": 367.16, "utc_time": 1775141325000}, {"instrument": "TSLA", "mid_signal": -863741, "gamma_signal": -37844, "vega_signal": -18422, "option_type": "C", "stock_price": 367.07, "utc_time": 1775141330000}, {"instrument": "TSLA", "mid_signal": -158469, "gamma_signal": 375, "vega_signal": -1045, "option_type": "P", "stock_price": 367.07, "utc_time": 1775141330000}, {"instrument": "TSLA", "mid_signal": -236890, "gamma_signal": -60861, "vega_signal": -33395, "option_type": "C", "stock_price": 367, "utc_time": 1775141335000}, {"instrument": "TSLA", "mid_signal": -414691, "gamma_signal": 129900, "vega_signal": 72030, "option_type": "P", "stock_price": 367, "utc_time": 1775141335000}, {"instrument": "TSLA", "mid_signal": -1175284, "gamma_signal": -167016, "vega_signal": -92414, "option_type": "C", "stock_price": 366.9, "utc_time": 1775141340000}, {"instrument": "TSLA", "mid_signal": -60705, "gamma_signal": 9498, "vega_signal": 6906, "option_type": "P", "stock_price": 366.9, "utc_time": 1775141340000}, {"instrument": "TSLA", "mid_signal": -4840399, "gamma_signal": -462378, "vega_signal": -241661, "option_type": "C", "stock_price": 366.61, "utc_time": 1775141345000}, {"instrument": "TSLA", "mid_signal": -1539475, "gamma_signal": 204211, "vega_signal": 112180, "option_type": "P", "stock_price": 366.61, "utc_time": 1775141345000}, {"instrument": "TSLA", "mid_signal": -114625, "gamma_signal": -91684, "vega_signal": -49619, "option_type": "C", "stock_price": 366.41, "utc_time": 1775141350000}, {"instrument": "TSLA", "mid_signal": -1488513, "gamma_signal": 185554, "vega_signal": 105748, "option_type": "P", "stock_price": 366.41, "utc_time": 1775141350000}, {"instrument": "TSLA", "mid_signal": 273224, "gamma_signal": 89213, "vega_signal": 47148, "option_type": "C", "stock_price": 366.54, "utc_time": 1775141355000}, {"instrument": "TSLA", "mid_signal": -910178, "gamma_signal": 14659, "vega_signal": 7397, "option_type": "P", "stock_price": 366.54, "utc_time": 1775141355000}, {"instrument": "TSLA", "mid_signal": 1083007, "gamma_signal": 283057, "vega_signal": 149852, "option_type": "C", "stock_price": 366.43, "utc_time": 1775141360000}, {"instrument": "TSLA", "mid_signal": -58037, "gamma_signal": -28854, "vega_signal": -14304, "option_type": "P", "stock_price": 366.43, "utc_time": 1775141360000}, {"instrument": "TSLA", "mid_signal": 1751795, "gamma_signal": 166424, "vega_signal": 87274, "option_type": "C", "stock_price": 366.62, "utc_time": 1775141365000}, {"instrument": "TSLA", "mid_signal": -2090301, "gamma_signal": 338631, "vega_signal": 181495, "option_type": "P", "stock_price": 366.62, "utc_time": 1775141365000}, {"instrument": "TSLA", "mid_signal": -1260495, "gamma_signal": -50797, "vega_signal": -28897, "option_type": "C", "stock_price": 366.57, "utc_time": 1775141370000}, {"instrument": "TSLA", "mid_signal": 820276, "gamma_signal": -40685, "vega_signal": -17955, "option_type": "P", "stock_price": 366.57, "utc_time": 1775141370000}, {"instrument": "TSLA", "mid_signal": -9826284, "gamma_signal": -1406659, "vega_signal": -738489, "option_type": "C", "stock_price": 366.22, "utc_time": 1775141375000}, {"instrument": "TSLA", "mid_signal": -1959546, "gamma_signal": 184311, "vega_signal": 94820, "option_type": "P", "stock_price": 366.22, "utc_time": 1775141375000}, {"instrument": "TSLA", "mid_signal": -1411268, "gamma_signal": -12257, "vega_signal": -5719, "option_type": "C", "stock_price": 366.12, "utc_time": 1775141380000}, {"instrument": "TSLA", "mid_signal": -315245, "gamma_signal": 48273, "vega_signal": 26482, "option_type": "P", "stock_price": 366.12, "utc_time": 1775141380000}, {"instrument": "TSLA", "mid_signal": -316293, "gamma_signal": 139577, "vega_signal": 74362, "option_type": "C", "stock_price": 366.07, "utc_time": 1775141385000}, {"instrument": "TSLA", "mid_signal": 965934, "gamma_signal": -116761, "vega_signal": -59787, "option_type": "P", "stock_price": 366.07, "utc_time": 1775141385000}, {"instrument": "TSLA", "mid_signal": -5038384, "gamma_signal": -795586, "vega_signal": -426033, "option_type": "C", "stock_price": 365.63, "utc_time": 1775141390000}, {"instrument": "TSLA", "mid_signal": -8670324, "gamma_signal": 1373487, "vega_signal": 732016, "option_type": "P", "stock_price": 365.63, "utc_time": 1775141390000}, {"instrument": "TSLA", "mid_signal": 4466168, "gamma_signal": 797420, "vega_signal": 420720, "option_type": "C", "stock_price": 365.65, "utc_time": 1775141395000}, {"instrument": "TSLA", "mid_signal": -545932, "gamma_signal": 52689, "vega_signal": 25194, "option_type": "P", "stock_price": 365.65, "utc_time": 1775141395000}, {"instrument": "TSLA", "mid_signal": -498300, "gamma_signal": -323346, "vega_signal": -176915, "option_type": "C", "stock_price": 365.3, "utc_time": 1775141400000}, {"instrument": "TSLA", "mid_signal": 1599055, "gamma_signal": -342339, "vega_signal": -181506, "option_type": "P", "stock_price": 365.3, "utc_time": 1775141400000}, {"instrument": "TSLA", "mid_signal": 86792, "gamma_signal": -24946, "vega_signal": -15765, "option_type": "C", "stock_price": 365.08, "utc_time": 1775141405000}, {"instrument": "TSLA", "mid_signal": -496905, "gamma_signal": -93459, "vega_signal": -53693, "option_type": "P", "stock_price": 365.08, "utc_time": 1775141405000}, {"instrument": "TSLA", "mid_signal": 1698258, "gamma_signal": 56602, "vega_signal": 34319, "option_type": "C", "stock_price": 364.8, "utc_time": 1775141410000}, {"instrument": "TSLA", "mid_signal": -6492669, "gamma_signal": 270659, "vega_signal": 129184, "option_type": "P", "stock_price": 364.8, "utc_time": 1775141410000}, {"instrument": "TSLA", "mid_signal": 2189843, "gamma_signal": 368213, "vega_signal": 205235, "option_type": "C", "stock_price": 364.82, "utc_time": 1775141415000}, {"instrument": "TSLA", "mid_signal": 577778, "gamma_signal": -46779, "vega_signal": -25076, "option_type": "P", "stock_price": 364.82, "utc_time": 1775141415000}, {"instrument": "TSLA", "mid_signal": -179402, "gamma_signal": -25440, "vega_signal": -11350, "option_type": "C", "stock_price": 364.68, "utc_time": 1775141420000}, {"instrument": "TSLA", "mid_signal": 961036, "gamma_signal": 149830, "vega_signal": 82992, "option_type": "P", "stock_price": 364.68, "utc_time": 1775141420000}, {"instrument": "TSLA", "mid_signal": 1105881, "gamma_signal": 152204, "vega_signal": 84208, "option_type": "C", "stock_price": 364.68, "utc_time": 1775141425000}, {"instrument": "TSLA", "mid_signal": 9396676, "gamma_signal": -1135424, "vega_signal": -554625, "option_type": "P", "stock_price": 364.68, "utc_time": 1775141425000}, {"instrument": "TSLA", "mid_signal": 3975606, "gamma_signal": 752091, "vega_signal": 408601, "option_type": "C", "stock_price": 365.03, "utc_time": 1775141430000}, {"instrument": "TSLA", "mid_signal": 7294174, "gamma_signal": -968143, "vega_signal": -480228, "option_type": "P", "stock_price": 365.03, "utc_time": 1775141430000}, {"instrument": "TSLA", "mid_signal": 460490, "gamma_signal": -103435, "vega_signal": -49163, "option_type": "C", "stock_price": 365.21, "utc_time": 1775141435000}, {"instrument": "TSLA", "mid_signal": 2679520, "gamma_signal": -284572, "vega_signal": -145676, "option_type": "P", "stock_price": 365.25, "utc_time": 1775141435000}, {"instrument": "TSLA", "mid_signal": 511354, "gamma_signal": 2292, "vega_signal": 4221, "option_type": "C", "stock_price": 365.31, "utc_time": 1775141440000}, {"instrument": "TSLA", "mid_signal": 2530643, "gamma_signal": -203122, "vega_signal": -96209, "option_type": "P", "stock_price": 365.31, "utc_time": 1775141440000}, {"instrument": "TSLA", "mid_signal": -1143195, "gamma_signal": -172224, "vega_signal": -97382, "option_type": "C", "stock_price": 365.04, "utc_time": 1775141445000}, {"instrument": "TSLA", "mid_signal": 4912494, "gamma_signal": -1014242, "vega_signal": -534924, "option_type": "P", "stock_price": 365.04, "utc_time": 1775141445000}, {"instrument": "TSLA", "mid_signal": -618151, "gamma_signal": -170345, "vega_signal": -91960, "option_type": "C", "stock_price": 365, "utc_time": 1775141450000}, {"instrument": "TSLA", "mid_signal": 1048312, "gamma_signal": -180361, "vega_signal": -86741, "option_type": "P", "stock_price": 365, "utc_time": 1775141450000}, {"instrument": "TSLA", "mid_signal": -1739741, "gamma_signal": -199359, "vega_signal": -114800, "option_type": "C", "stock_price": 364.95, "utc_time": 1775141455000}, {"instrument": "TSLA", "mid_signal": -637831, "gamma_signal": 11701, "vega_signal": 6628, "option_type": "P", "stock_price": 364.95, "utc_time": 1775141455000}, {"instrument": "TSLA", "mid_signal": -262074, "gamma_signal": -5929, "vega_signal": -5409, "option_type": "C", "stock_price": 365.01, "utc_time": 1775141460000}, {"instrument": "TSLA", "mid_signal": 605866, "gamma_signal": -79372, "vega_signal": -42029, "option_type": "P", "stock_price": 365.03, "utc_time": 1775141460000}, {"instrument": "TSLA", "mid_signal": -5368648, "gamma_signal": -752271, "vega_signal": -412151, "option_type": "C", "stock_price": 364.9, "utc_time": 1775141465000}, {"instrument": "TSLA", "mid_signal": 330557, "gamma_signal": -28292, "vega_signal": -13439, "option_type": "P", "stock_price": 364.84, "utc_time": 1775141465000}, {"instrument": "TSLA", "mid_signal": -527796, "gamma_signal": -17495, "vega_signal": -10429, "option_type": "C", "stock_price": 364.84, "utc_time": 1775141470000}, {"instrument": "TSLA", "mid_signal": 127013, "gamma_signal": 195339, "vega_signal": 109168, "option_type": "P", "stock_price": 364.84, "utc_time": 1775141470000}, {"instrument": "TSLA", "mid_signal": 43939, "gamma_signal": 107814, "vega_signal": 59592, "option_type": "C", "stock_price": 364.77, "utc_time": 1775141475000}, {"instrument": "TSLA", "mid_signal": -1899694, "gamma_signal": 311443, "vega_signal": 161957, "option_type": "P", "stock_price": 364.77, "utc_time": 1775141475000}, {"instrument": "TSLA", "mid_signal": 1208460, "gamma_signal": 104024, "vega_signal": 57510, "option_type": "C", "stock_price": 364.75, "utc_time": 1775141480000}, {"instrument": "TSLA", "mid_signal": -222896, "gamma_signal": -59925, "vega_signal": -30028, "option_type": "P", "stock_price": 364.75, "utc_time": 1775141480000}, {"instrument": "TSLA", "mid_signal": -2409083, "gamma_signal": -504808, "vega_signal": -269802, "option_type": "C", "stock_price": 364.36, "utc_time": 1775141485000}, {"instrument": "TSLA", "mid_signal": -6538174, "gamma_signal": 903231, "vega_signal": 482115, "option_type": "P", "stock_price": 364.36, "utc_time": 1775141485000}, {"instrument": "TSLA", "mid_signal": -567286, "gamma_signal": -70915, "vega_signal": -36901, "option_type": "C", "stock_price": 364.49, "utc_time": 1775141490000}, {"instrument": "TSLA", "mid_signal": 1256328, "gamma_signal": -68124, "vega_signal": -33697, "option_type": "P", "stock_price": 364.49, "utc_time": 1775141490000}, {"instrument": "TSLA", "mid_signal": 842206, "gamma_signal": 34992, "vega_signal": 18779, "option_type": "C", "stock_price": 364.45, "utc_time": 1775141495000}, {"instrument": "TSLA", "mid_signal": 2003548, "gamma_signal": -215864, "vega_signal": -111408, "option_type": "P", "stock_price": 364.45, "utc_time": 1775141495000}, {"instrument": "TSLA", "mid_signal": 203864, "gamma_signal": 171061, "vega_signal": 85525, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141500000}, {"instrument": "TSLA", "mid_signal": 1151465, "gamma_signal": -160785, "vega_signal": -86733, "option_type": "P", "stock_price": 364.45, "utc_time": 1775141500000}, {"instrument": "TSLA", "mid_signal": -564590, "gamma_signal": -159005, "vega_signal": -89132, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141505000}, {"instrument": "TSLA", "mid_signal": 539222, "gamma_signal": -201206, "vega_signal": -114526, "option_type": "P", "stock_price": 364.4, "utc_time": 1775141505000}, {"instrument": "TSLA", "mid_signal": 785625, "gamma_signal": 40698, "vega_signal": 21374, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141510000}, {"instrument": "TSLA", "mid_signal": 412494, "gamma_signal": -113901, "vega_signal": -59704, "option_type": "P", "stock_price": 364.4, "utc_time": 1775141510000}, {"instrument": "TSLA", "mid_signal": 1969397, "gamma_signal": 226592, "vega_signal": 122143, "option_type": "C", "stock_price": 364.39, "utc_time": 1775141515000}, {"instrument": "TSLA", "mid_signal": 1140265, "gamma_signal": -83093, "vega_signal": -44873, "option_type": "P", "stock_price": 364.39, "utc_time": 1775141515000}, {"instrument": "TSLA", "mid_signal": 2330406, "gamma_signal": 274883, "vega_signal": 149393, "option_type": "C", "stock_price": 364.47, "utc_time": 1775141520000}, {"instrument": "TSLA", "mid_signal": -1357601, "gamma_signal": 146723, "vega_signal": 78635, "option_type": "P", "stock_price": 364.49, "utc_time": 1775141520000}, {"instrument": "TSLA", "mid_signal": 471522, "gamma_signal": -21195, "vega_signal": -8869, "option_type": "C", "stock_price": 364.5, "utc_time": 1775141525000}, {"instrument": "TSLA", "mid_signal": 2070080, "gamma_signal": -218308, "vega_signal": -114740, "option_type": "P", "stock_price": 364.5, "utc_time": 1775141525000}, {"instrument": "TSLA", "mid_signal": -436214, "gamma_signal": -109618, "vega_signal": -56657, "option_type": "C", "stock_price": 364.39, "utc_time": 1775141530000}, {"instrument": "TSLA", "mid_signal": -283435, "gamma_signal": 128329, "vega_signal": 70196, "option_type": "P", "stock_price": 364.39, "utc_time": 1775141530000}, {"instrument": "TSLA", "mid_signal": 1637528, "gamma_signal": 361564, "vega_signal": 197057, "option_type": "C", "stock_price": 364.64, "utc_time": 1775141535000}, {"instrument": "TSLA", "mid_signal": -3617144, "gamma_signal": 681588, "vega_signal": 361723, "option_type": "P", "stock_price": 364.64, "utc_time": 1775141535000}, {"instrument": "TSLA", "mid_signal": 66592, "gamma_signal": 2487, "vega_signal": 48, "option_type": "C", "stock_price": 364.69, "utc_time": 1775141540000}, {"instrument": "TSLA", "mid_signal": -667771, "gamma_signal": 89849, "vega_signal": 46982, "option_type": "P", "stock_price": 364.69, "utc_time": 1775141540000}, {"instrument": "TSLA", "mid_signal": -858040, "gamma_signal": -205057, "vega_signal": -104665, "option_type": "C", "stock_price": 364.62, "utc_time": 1775141545000}, {"instrument": "TSLA", "mid_signal": -195812, "gamma_signal": 19328, "vega_signal": 9879, "option_type": "P", "stock_price": 364.62, "utc_time": 1775141545000}, {"instrument": "TSLA", "mid_signal": 1349217, "gamma_signal": 121753, "vega_signal": 66387, "option_type": "C", "stock_price": 364.6, "utc_time": 1775141550000}, {"instrument": "TSLA", "mid_signal": 431336, "gamma_signal": -38719, "vega_signal": -20349, "option_type": "P", "stock_price": 364.6, "utc_time": 1775141550000}, {"instrument": "TSLA", "mid_signal": 2840416, "gamma_signal": 327159, "vega_signal": 176820, "option_type": "C", "stock_price": 365, "utc_time": 1775141555000}, {"instrument": "TSLA", "mid_signal": 5568932, "gamma_signal": -666443, "vega_signal": -346218, "option_type": "P", "stock_price": 365, "utc_time": 1775141555000}, {"instrument": "TSLA", "mid_signal": -1038302, "gamma_signal": -236484, "vega_signal": -118525, "option_type": "C", "stock_price": 365.48, "utc_time": 1775141560000}, {"instrument": "TSLA", "mid_signal": 374835, "gamma_signal": -89651, "vega_signal": -46327, "option_type": "P", "stock_price": 365.48, "utc_time": 1775141560000}, {"instrument": "TSLA", "mid_signal": 1074475, "gamma_signal": -18972, "vega_signal": -7978, "option_type": "C", "stock_price": 365.5, "utc_time": 1775141565000}, {"instrument": "TSLA", "mid_signal": 1897511, "gamma_signal": -262180, "vega_signal": -135980, "option_type": "P", "stock_price": 365.5, "utc_time": 1775141565000}, {"instrument": "TSLA", "mid_signal": 302802, "gamma_signal": -82682, "vega_signal": -40940, "option_type": "C", "stock_price": 365.49, "utc_time": 1775141570000}, {"instrument": "TSLA", "mid_signal": 977598, "gamma_signal": -185055, "vega_signal": -96125, "option_type": "P", "stock_price": 365.49, "utc_time": 1775141570000}, {"instrument": "TSLA", "mid_signal": 833960, "gamma_signal": 68039, "vega_signal": 38500, "option_type": "C", "stock_price": 365.55, "utc_time": 1775141575000}, {"instrument": "TSLA", "mid_signal": 1968035, "gamma_signal": -142800, "vega_signal": -75024, "option_type": "P", "stock_price": 365.55, "utc_time": 1775141575000}, {"instrument": "TSLA", "mid_signal": 946572, "gamma_signal": 177434, "vega_signal": 96643, "option_type": "C", "stock_price": 365.59, "utc_time": 1775141580000}, {"instrument": "TSLA", "mid_signal": 155266, "gamma_signal": -27524, "vega_signal": -14421, "option_type": "P", "stock_price": 365.59, "utc_time": 1775141580000}, {"instrument": "TSLA", "mid_signal": 5380485, "gamma_signal": 789400, "vega_signal": 416512, "option_type": "C", "stock_price": 365.78, "utc_time": 1775141585000}, {"instrument": "TSLA", "mid_signal": 142571, "gamma_signal": -32813, "vega_signal": -18616, "option_type": "P", "stock_price": 365.78, "utc_time": 1775141585000}, {"instrument": "TSLA", "mid_signal": -1985730, "gamma_signal": -587323, "vega_signal": -316212, "option_type": "C", "stock_price": 365.72, "utc_time": 1775141590000}, {"instrument": "TSLA", "mid_signal": -4766930, "gamma_signal": 561167, "vega_signal": 290522, "option_type": "P", "stock_price": 365.72, "utc_time": 1775141590000}, {"instrument": "TSLA", "mid_signal": -2405213, "gamma_signal": -249817, "vega_signal": -134762, "option_type": "C", "stock_price": 365.21, "utc_time": 1775141595000}, {"instrument": "TSLA", "mid_signal": 1440105, "gamma_signal": -111844, "vega_signal": -57820, "option_type": "P", "stock_price": 365.21, "utc_time": 1775141595000}, {"instrument": "TSLA", "mid_signal": 160458, "gamma_signal": -8477, "vega_signal": -4433, "option_type": "C", "stock_price": 365.4, "utc_time": 1775141600000}, {"instrument": "TSLA", "mid_signal": 192034, "gamma_signal": 138386, "vega_signal": 74241, "option_type": "P", "stock_price": 365.35, "utc_time": 1775141600000}, {"instrument": "TSLA", "mid_signal": -827298, "gamma_signal": 6348, "vega_signal": 27261, "option_type": "C", "stock_price": 365.4, "utc_time": 1775141605000}, {"instrument": "TSLA", "mid_signal": 1480292, "gamma_signal": -232953, "vega_signal": -123604, "option_type": "P", "stock_price": 365.4, "utc_time": 1775141605000}, {"instrument": "TSLA", "mid_signal": -3038454, "gamma_signal": -594744, "vega_signal": -321177, "option_type": "C", "stock_price": 365.1, "utc_time": 1775141610000}, {"instrument": "TSLA", "mid_signal": 644957, "gamma_signal": -9852, "vega_signal": -1477, "option_type": "P", "stock_price": 365.1, "utc_time": 1775141610000}, {"instrument": "TSLA", "mid_signal": 213068, "gamma_signal": 24747, "vega_signal": 13630, "option_type": "C", "stock_price": 365.34, "utc_time": 1775141615000}, {"instrument": "TSLA", "mid_signal": 770516, "gamma_signal": -103147, "vega_signal": -53936, "option_type": "P", "stock_price": 365.34, "utc_time": 1775141615000}, {"instrument": "TSLA", "mid_signal": 825966, "gamma_signal": -17880, "vega_signal": -8258, "option_type": "C", "stock_price": 365.39, "utc_time": 1775141620000}, {"instrument": "TSLA", "mid_signal": 389284, "gamma_signal": -18182, "vega_signal": -9694, "option_type": "P", "stock_price": 365.39, "utc_time": 1775141620000}, {"instrument": "TSLA", "mid_signal": 440118, "gamma_signal": -2778, "vega_signal": 6144, "option_type": "C", "stock_price": 365.41, "utc_time": 1775141625000}, {"instrument": "TSLA", "mid_signal": 552878, "gamma_signal": -72327, "vega_signal": -37175, "option_type": "P", "stock_price": 365.43, "utc_time": 1775141625000}, {"instrument": "TSLA", "mid_signal": 487891, "gamma_signal": 47817, "vega_signal": 25478, "option_type": "C", "stock_price": 365.44, "utc_time": 1775141630000}, {"instrument": "TSLA", "mid_signal": -748429, "gamma_signal": 52036, "vega_signal": 27351, "option_type": "P", "stock_price": 365.44, "utc_time": 1775141630000}, {"instrument": "TSLA", "mid_signal": 615408, "gamma_signal": 70093, "vega_signal": 37290, "option_type": "C", "stock_price": 365.43, "utc_time": 1775141635000}, {"instrument": "TSLA", "mid_signal": -1916366, "gamma_signal": 274594, "vega_signal": 141452, "option_type": "P", "stock_price": 365.43, "utc_time": 1775141635000}, {"instrument": "TSLA", "mid_signal": 2115388, "gamma_signal": 213322, "vega_signal": 112188, "option_type": "C", "stock_price": 365.59, "utc_time": 1775141640000}, {"instrument": "TSLA", "mid_signal": 1951040, "gamma_signal": -237276, "vega_signal": -122311, "option_type": "P", "stock_price": 365.59, "utc_time": 1775141640000}, {"instrument": "TSLA", "mid_signal": 1556415, "gamma_signal": 76792, "vega_signal": 41950, "option_type": "C", "stock_price": 365.77, "utc_time": 1775141645000}, {"instrument": "TSLA", "mid_signal": 932959, "gamma_signal": -200145, "vega_signal": -106804, "option_type": "P", "stock_price": 365.77, "utc_time": 1775141645000}, {"instrument": "TSLA", "mid_signal": 1617905, "gamma_signal": 231941, "vega_signal": 125134, "option_type": "C", "stock_price": 365.76, "utc_time": 1775141650000}, {"instrument": "TSLA", "mid_signal": 2425907, "gamma_signal": -402229, "vega_signal": -207730, "option_type": "P", "stock_price": 365.76, "utc_time": 1775141650000}, {"instrument": "TSLA", "mid_signal": 1307753, "gamma_signal": 86205, "vega_signal": 46222, "option_type": "C", "stock_price": 365.83, "utc_time": 1775141655000}, {"instrument": "TSLA", "mid_signal": 438299, "gamma_signal": -91204, "vega_signal": -47524, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141655000}, {"instrument": "TSLA", "mid_signal": -343885, "gamma_signal": -123720, "vega_signal": -65454, "option_type": "C", "stock_price": 365.64, "utc_time": 1775141660000}, {"instrument": "TSLA", "mid_signal": -515232, "gamma_signal": 112332, "vega_signal": 57865, "option_type": "P", "stock_price": 365.66, "utc_time": 1775141660000}, {"instrument": "TSLA", "mid_signal": 2360131, "gamma_signal": 200299, "vega_signal": 107603, "option_type": "C", "stock_price": 365.84, "utc_time": 1775141665000}, {"instrument": "TSLA", "mid_signal": -47302, "gamma_signal": 33171, "vega_signal": 17428, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141665000}, {"instrument": "TSLA", "mid_signal": -1451808, "gamma_signal": -829089, "vega_signal": -471692, "option_type": "C", "stock_price": 365.9, "utc_time": 1775141670000}, {"instrument": "TSLA", "mid_signal": -256769, "gamma_signal": 61071, "vega_signal": 31485, "option_type": "P", "stock_price": 365.9, "utc_time": 1775141670000}, {"instrument": "TSLA", "mid_signal": 1677042, "gamma_signal": 283643, "vega_signal": 154008, "option_type": "C", "stock_price": 365.99, "utc_time": 1775141675000}, {"instrument": "TSLA", "mid_signal": -102946, "gamma_signal": 12435, "vega_signal": 5995, "option_type": "P", "stock_price": 365.99, "utc_time": 1775141675000}, {"instrument": "TSLA", "mid_signal": 39484, "gamma_signal": -65891, "vega_signal": -34180, "option_type": "C", "stock_price": 365.93, "utc_time": 1775141680000}, {"instrument": "TSLA", "mid_signal": 232143, "gamma_signal": -118919, "vega_signal": -64593, "option_type": "P", "stock_price": 365.93, "utc_time": 1775141680000}, {"instrument": "TSLA", "mid_signal": 195927, "gamma_signal": 122679, "vega_signal": 63427, "option_type": "C", "stock_price": 365.86, "utc_time": 1775141685000}, {"instrument": "TSLA", "mid_signal": 374528, "gamma_signal": -14028, "vega_signal": -7732, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141685000}, {"instrument": "TSLA", "mid_signal": 174778, "gamma_signal": 30116, "vega_signal": 17406, "option_type": "C", "stock_price": 365.79, "utc_time": 1775141690000}, {"instrument": "TSLA", "mid_signal": 170819, "gamma_signal": 284678, "vega_signal": 153308, "option_type": "P", "stock_price": 365.79, "utc_time": 1775141690000}, {"instrument": "TSLA", "mid_signal": -680111, "gamma_signal": -265770, "vega_signal": -141256, "option_type": "C", "stock_price": 365.83, "utc_time": 1775141695000}, {"instrument": "TSLA", "mid_signal": -719214, "gamma_signal": 18344, "vega_signal": 10081, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141695000}, {"instrument": "TSLA", "mid_signal": 647817, "gamma_signal": 84173, "vega_signal": 45807, "option_type": "C", "stock_price": 365.94, "utc_time": 1775141700000}, {"instrument": "TSLA", "mid_signal": 1147802, "gamma_signal": -84665, "vega_signal": -44299, "option_type": "P", "stock_price": 365.91, "utc_time": 1775141700000}, {"instrument": "TSLA", "mid_signal": 908812, "gamma_signal": -22868, "vega_signal": -10184, "option_type": "C", "stock_price": 366.01, "utc_time": 1775141705000}, {"instrument": "TSLA", "mid_signal": 83897, "gamma_signal": -25897, "vega_signal": -14062, "option_type": "P", "stock_price": 366.01, "utc_time": 1775141705000}, {"instrument": "TSLA", "mid_signal": 160777, "gamma_signal": -82045, "vega_signal": -40697, "option_type": "C", "stock_price": 365.96, "utc_time": 1775141710000}, {"instrument": "TSLA", "mid_signal": 662927, "gamma_signal": -134098, "vega_signal": -68241, "option_type": "P", "stock_price": 365.96, "utc_time": 1775141710000}, {"instrument": "TSLA", "mid_signal": 235515, "gamma_signal": -87508, "vega_signal": -43836, "option_type": "C", "stock_price": 365.84, "utc_time": 1775141715000}, {"instrument": "TSLA", "mid_signal": 180327, "gamma_signal": -27919, "vega_signal": -15414, "option_type": "P", "stock_price": 365.85, "utc_time": 1775141715000}, {"instrument": "TSLA", "mid_signal": 1734815, "gamma_signal": 137413, "vega_signal": 71908, "option_type": "C", "stock_price": 366.07, "utc_time": 1775141720000}, {"instrument": "TSLA", "mid_signal": 298723, "gamma_signal": -49537, "vega_signal": -24914, "option_type": "P", "stock_price": 366.07, "utc_time": 1775141720000}, {"instrument": "TSLA", "mid_signal": 4520622, "gamma_signal": 566764, "vega_signal": 295358, "option_type": "C", "stock_price": 366.47, "utc_time": 1775141725000}, {"instrument": "TSLA", "mid_signal": 191018, "gamma_signal": 25190, "vega_signal": 11041, "option_type": "P", "stock_price": 366.47, "utc_time": 1775141725000}, {"instrument": "TSLA", "mid_signal": -377106, "gamma_signal": -220283, "vega_signal": -110785, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141730000}, {"instrument": "TSLA", "mid_signal": -25052, "gamma_signal": -27245, "vega_signal": -20158, "option_type": "P", "stock_price": 366.64, "utc_time": 1775141730000}, {"instrument": "TSLA", "mid_signal": 474142, "gamma_signal": -81651, "vega_signal": -38803, "option_type": "C", "stock_price": 366.55, "utc_time": 1775141735000}, {"instrument": "TSLA", "mid_signal": 4047411, "gamma_signal": -158858, "vega_signal": -84965, "option_type": "P", "stock_price": 366.55, "utc_time": 1775141735000}, {"instrument": "TSLA", "mid_signal": 3285004, "gamma_signal": 425767, "vega_signal": 214612, "option_type": "C", "stock_price": 366.49, "utc_time": 1775141740000}, {"instrument": "TSLA", "mid_signal": 80227, "gamma_signal": -4150, "vega_signal": -1657, "option_type": "P", "stock_price": 366.49, "utc_time": 1775141740000}, {"instrument": "TSLA", "mid_signal": 220665, "gamma_signal": 47465, "vega_signal": 24481, "option_type": "C", "stock_price": 366.55, "utc_time": 1775141745000}, {"instrument": "TSLA", "mid_signal": -4246021, "gamma_signal": 238572, "vega_signal": 124257, "option_type": "P", "stock_price": 366.55, "utc_time": 1775141745000}, {"instrument": "TSLA", "mid_signal": 2897340, "gamma_signal": 562758, "vega_signal": 290206, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141750000}, {"instrument": "TSLA", "mid_signal": 301796, "gamma_signal": -43665, "vega_signal": -23392, "option_type": "P", "stock_price": 366.6, "utc_time": 1775141750000}, {"instrument": "TSLA", "mid_signal": -5619, "gamma_signal": -71133, "vega_signal": -46019, "option_type": "C", "stock_price": 366.52, "utc_time": 1775141755000}, {"instrument": "TSLA", "mid_signal": -532192, "gamma_signal": 62554, "vega_signal": 32119, "option_type": "P", "stock_price": 366.52, "utc_time": 1775141755000}, {"instrument": "TSLA", "mid_signal": 1168416, "gamma_signal": 140020, "vega_signal": 77750, "option_type": "C", "stock_price": 366.66, "utc_time": 1775141760000}, {"instrument": "TSLA", "mid_signal": 262815, "gamma_signal": -69094, "vega_signal": -36339, "option_type": "P", "stock_price": 366.66, "utc_time": 1775141760000}, {"instrument": "TSLA", "mid_signal": -195799, "gamma_signal": 37452, "vega_signal": 18186, "option_type": "C", "stock_price": 366.66, "utc_time": 1775141765000}, {"instrument": "TSLA", "mid_signal": -1896029, "gamma_signal": 343812, "vega_signal": 174652, "option_type": "P", "stock_price": 366.66, "utc_time": 1775141765000}, {"instrument": "TSLA", "mid_signal": -201278, "gamma_signal": 8356, "vega_signal": 4287, "option_type": "C", "stock_price": 366.5, "utc_time": 1775141770000}, {"instrument": "TSLA", "mid_signal": 362010, "gamma_signal": -51490, "vega_signal": -25838, "option_type": "P", "stock_price": 366.5, "utc_time": 1775141770000}, {"instrument": "TSLA", "mid_signal": -1723352, "gamma_signal": 207758, "vega_signal": 98315, "option_type": "C", "stock_price": 366.37, "utc_time": 1775141775000}, {"instrument": "TSLA", "mid_signal": 830705, "gamma_signal": -93251, "vega_signal": -47693, "option_type": "P", "stock_price": 366.37, "utc_time": 1775141775000}, {"instrument": "TSLA", "mid_signal": 604968, "gamma_signal": 198464, "vega_signal": 99544, "option_type": "C", "stock_price": 366.24, "utc_time": 1775141780000}, {"instrument": "TSLA", "mid_signal": -228099, "gamma_signal": -7708, "vega_signal": -4017, "option_type": "P", "stock_price": 366.24, "utc_time": 1775141780000}, {"instrument": "TSLA", "mid_signal": 1686753, "gamma_signal": 27815, "vega_signal": 15335, "option_type": "C", "stock_price": 366.32, "utc_time": 1775141785000}, {"instrument": "TSLA", "mid_signal": 256436, "gamma_signal": -21917, "vega_signal": -13743, "option_type": "P", "stock_price": 366.38, "utc_time": 1775141785000}, {"instrument": "TSLA", "mid_signal": 503869, "gamma_signal": -9752, "vega_signal": -4491, "option_type": "C", "stock_price": 366.35, "utc_time": 1775141790000}, {"instrument": "TSLA", "mid_signal": -1870154, "gamma_signal": 343026, "vega_signal": 174959, "option_type": "P", "stock_price": 366.37, "utc_time": 1775141790000}, {"instrument": "TSLA", "mid_signal": 1392181, "gamma_signal": 54970, "vega_signal": 27980, "option_type": "C", "stock_price": 366.41, "utc_time": 1775141795000}, {"instrument": "TSLA", "mid_signal": 299998, "gamma_signal": -55290, "vega_signal": -27739, "option_type": "P", "stock_price": 366.41, "utc_time": 1775141795000}, {"instrument": "TSLA", "mid_signal": -429810, "gamma_signal": -197941, "vega_signal": -99481, "option_type": "C", "stock_price": 366.42, "utc_time": 1775141800000}, {"instrument": "TSLA", "mid_signal": 859606, "gamma_signal": -136147, "vega_signal": -69545, "option_type": "P", "stock_price": 366.42, "utc_time": 1775141800000}, {"instrument": "TSLA", "mid_signal": -554909, "gamma_signal": -80995, "vega_signal": -42813, "option_type": "C", "stock_price": 366.31, "utc_time": 1775141805000}, {"instrument": "TSLA", "mid_signal": -24596, "gamma_signal": 51394, "vega_signal": 27347, "option_type": "P", "stock_price": 366.31, "utc_time": 1775141805000}, {"instrument": "TSLA", "mid_signal": 822803, "gamma_signal": 90176, "vega_signal": 46011, "option_type": "C", "stock_price": 366.31, "utc_time": 1775141810000}, {"instrument": "TSLA", "mid_signal": 314215, "gamma_signal": -16795, "vega_signal": -8221, "option_type": "P", "stock_price": 366.36, "utc_time": 1775141810000}, {"instrument": "TSLA", "mid_signal": 128209, "gamma_signal": -37530, "vega_signal": -18522, "option_type": "C", "stock_price": 366.27, "utc_time": 1775141815000}, {"instrument": "TSLA", "mid_signal": 1314121, "gamma_signal": -214662, "vega_signal": -113302, "option_type": "P", "stock_price": 366.27, "utc_time": 1775141815000}, {"instrument": "TSLA", "mid_signal": -510344, "gamma_signal": -107930, "vega_signal": -58590, "option_type": "C", "stock_price": 366.11, "utc_time": 1775141820000}, {"instrument": "TSLA", "mid_signal": -930903, "gamma_signal": 197069, "vega_signal": 105755, "option_type": "P", "stock_price": 366.11, "utc_time": 1775141820000}, {"instrument": "TSLA", "mid_signal": 36514, "gamma_signal": -55974, "vega_signal": -30352, "option_type": "C", "stock_price": 366.19, "utc_time": 1775141825000}, {"instrument": "TSLA", "mid_signal": 1046864, "gamma_signal": -97790, "vega_signal": -49845, "option_type": "P", "stock_price": 366.19, "utc_time": 1775141825000}, {"instrument": "TSLA", "mid_signal": 129511, "gamma_signal": 68956, "vega_signal": 34633, "option_type": "C", "stock_price": 366.3, "utc_time": 1775141830000}, {"instrument": "TSLA", "mid_signal": 1004353, "gamma_signal": -95900, "vega_signal": -48798, "option_type": "P", "stock_price": 366.3, "utc_time": 1775141830000}, {"instrument": "TSLA", "mid_signal": 207959, "gamma_signal": 20945, "vega_signal": 7813, "option_type": "C", "stock_price": 366.26, "utc_time": 1775141835000}, {"instrument": "TSLA", "mid_signal": 258965, "gamma_signal": -40258, "vega_signal": -20354, "option_type": "P", "stock_price": 366.26, "utc_time": 1775141835000}, {"instrument": "TSLA", "mid_signal": -414411, "gamma_signal": -34929, "vega_signal": -18648, "option_type": "C", "stock_price": 366.18, "utc_time": 1775141840000}, {"instrument": "TSLA", "mid_signal": 8894451, "gamma_signal": -1891213, "vega_signal": -985653, "option_type": "P", "stock_price": 366.18, "utc_time": 1775141840000}, {"instrument": "TSLA", "mid_signal": 247797, "gamma_signal": -20840, "vega_signal": -12581, "option_type": "C", "stock_price": 366.21, "utc_time": 1775141845000}, {"instrument": "TSLA", "mid_signal": 1048074, "gamma_signal": -139733, "vega_signal": -71389, "option_type": "P", "stock_price": 366.21, "utc_time": 1775141845000}, {"instrument": "TSLA", "mid_signal": -584400, "gamma_signal": -86401, "vega_signal": -46492, "option_type": "C", "stock_price": 366.45, "utc_time": 1775141850000}, {"instrument": "TSLA", "mid_signal": 1654516, "gamma_signal": -173067, "vega_signal": -92248, "option_type": "P", "stock_price": 366.45, "utc_time": 1775141850000}, {"instrument": "TSLA", "mid_signal": 1166000, "gamma_signal": 142006, "vega_signal": 73760, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141855000}, {"instrument": "TSLA", "mid_signal": 1125495, "gamma_signal": -131450, "vega_signal": -67867, "option_type": "P", "stock_price": 366.6, "utc_time": 1775141855000}, {"instrument": "TSLA", "mid_signal": 1340255, "gamma_signal": 181010, "vega_signal": 92824, "option_type": "C", "stock_price": 366.62, "utc_time": 1775141860000}, {"instrument": "TSLA", "mid_signal": 1159537, "gamma_signal": -106968, "vega_signal": -78661, "option_type": "P", "stock_price": 366.75, "utc_time": 1775141860000}, {"instrument": "TSLA", "mid_signal": -723696, "gamma_signal": -100857, "vega_signal": -52587, "option_type": "C", "stock_price": 366.72, "utc_time": 1775141865000}, {"instrument": "TSLA", "mid_signal": 164122, "gamma_signal": 78717, "vega_signal": 38490, "option_type": "P", "stock_price": 366.78, "utc_time": 1775141865000}, {"instrument": "TSLA", "mid_signal": 3290895, "gamma_signal": 513668, "vega_signal": 266745, "option_type": "C", "stock_price": 366.925, "utc_time": 1775141870000}, {"instrument": "TSLA", "mid_signal": 3355646, "gamma_signal": -533486, "vega_signal": -272435, "option_type": "P", "stock_price": 366.925, "utc_time": 1775141870000}, {"instrument": "TSLA", "mid_signal": -1419964, "gamma_signal": -464194, "vega_signal": -239275, "option_type": "C", "stock_price": 366.92, "utc_time": 1775141875000}, {"instrument": "TSLA", "mid_signal": -191699, "gamma_signal": 29306, "vega_signal": 15952, "option_type": "P", "stock_price": 366.92, "utc_time": 1775141875000}, {"instrument": "TSLA", "mid_signal": -319794, "gamma_signal": -162214, "vega_signal": -81860, "option_type": "C", "stock_price": 366.95, "utc_time": 1775141880000}, {"instrument": "TSLA", "mid_signal": 233069, "gamma_signal": -4814, "vega_signal": 156, "option_type": "P", "stock_price": 366.98, "utc_time": 1775141880000}, {"instrument": "TSLA", "mid_signal": 2085069, "gamma_signal": 272229, "vega_signal": 137235, "option_type": "C", "stock_price": 366.99, "utc_time": 1775141885000}, {"instrument": "TSLA", "mid_signal": -515978, "gamma_signal": 31584, "vega_signal": 6925, "option_type": "P", "stock_price": 366.99, "utc_time": 1775141885000}, {"instrument": "TSLA", "mid_signal": 1831591, "gamma_signal": 97945, "vega_signal": 53177, "option_type": "C", "stock_price": 367.17, "utc_time": 1775141890000}, {"instrument": "TSLA", "mid_signal": 1196288, "gamma_signal": -214924, "vega_signal": -111657, "option_type": "P", "stock_price": 367.17, "utc_time": 1775141890000}, {"instrument": "TSLA", "mid_signal": 2878962, "gamma_signal": 127481, "vega_signal": 68609, "option_type": "C", "stock_price": 367.33, "utc_time": 1775141895000}, {"instrument": "TSLA", "mid_signal": 1101096, "gamma_signal": -174348, "vega_signal": -88175, "option_type": "P", "stock_price": 367.33, "utc_time": 1775141895000}, {"instrument": "TSLA", "mid_signal": -1304888, "gamma_signal": -247494, "vega_signal": -124818, "option_type": "C", "stock_price": 367.21, "utc_time": 1775141900000}, {"instrument": "TSLA", "mid_signal": 39850, "gamma_signal": -16876, "vega_signal": -9258, "option_type": "P", "stock_price": 367.21, "utc_time": 1775141900000}, {"instrument": "TSLA", "mid_signal": -893338, "gamma_signal": -301074, "vega_signal": -147142, "option_type": "C", "stock_price": 367.57, "utc_time": 1775141905000}, {"instrument": "TSLA", "mid_signal": 645258, "gamma_signal": -130854, "vega_signal": -70663, "option_type": "P", "stock_price": 367.57, "utc_time": 1775141905000}, {"instrument": "TSLA", "mid_signal": 21220, "gamma_signal": -19037, "vega_signal": -6773, "option_type": "C", "stock_price": 367.43, "utc_time": 1775141910000}, {"instrument": "TSLA", "mid_signal": -1202935, "gamma_signal": 114161, "vega_signal": 56655, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141910000}, {"instrument": "TSLA", "mid_signal": 10035697, "gamma_signal": 1617330, "vega_signal": 820657, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141915000}, {"instrument": "TSLA", "mid_signal": 1428014, "gamma_signal": -105014, "vega_signal": -54003, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141915000}, {"instrument": "TSLA", "mid_signal": 1374701, "gamma_signal": 164401, "vega_signal": 87294, "option_type": "C", "stock_price": 367.59, "utc_time": 1775141920000}, {"instrument": "TSLA", "mid_signal": 24194, "gamma_signal": 74813, "vega_signal": 37493, "option_type": "P", "stock_price": 367.59, "utc_time": 1775141920000}, {"instrument": "TSLA", "mid_signal": 60420, "gamma_signal": -41100, "vega_signal": -20211, "option_type": "C", "stock_price": 367.68, "utc_time": 1775141925000}, {"instrument": "TSLA", "mid_signal": -390287, "gamma_signal": 73674, "vega_signal": 35289, "option_type": "P", "stock_price": 367.68, "utc_time": 1775141925000}, {"instrument": "TSLA", "mid_signal": 1960952, "gamma_signal": 169637, "vega_signal": 91748, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141930000}, {"instrument": "TSLA", "mid_signal": -281843, "gamma_signal": 44436, "vega_signal": 20142, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141930000}, {"instrument": "TSLA", "mid_signal": -766730, "gamma_signal": 42387, "vega_signal": 17667, "option_type": "C", "stock_price": 367.6, "utc_time": 1775141935000}, {"instrument": "TSLA", "mid_signal": -1000085, "gamma_signal": 162535, "vega_signal": 82984, "option_type": "P", "stock_price": 367.6, "utc_time": 1775141935000}, {"instrument": "TSLA", "mid_signal": -3354816, "gamma_signal": -457123, "vega_signal": -231714, "option_type": "C", "stock_price": 367.4, "utc_time": 1775141940000}, {"instrument": "TSLA", "mid_signal": -941922, "gamma_signal": 37756, "vega_signal": 19350, "option_type": "P", "stock_price": 367.4, "utc_time": 1775141940000}, {"instrument": "TSLA", "mid_signal": 130522, "gamma_signal": 24158, "vega_signal": 12808, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141945000}, {"instrument": "TSLA", "mid_signal": 233840, "gamma_signal": -38953, "vega_signal": -20736, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141945000}, {"instrument": "TSLA", "mid_signal": -494531, "gamma_signal": -48983, "vega_signal": -24204, "option_type": "C", "stock_price": 367.3, "utc_time": 1775141950000}, {"instrument": "TSLA", "mid_signal": -813849, "gamma_signal": 18255, "vega_signal": 9517, "option_type": "P", "stock_price": 367.3, "utc_time": 1775141950000}, {"instrument": "TSLA", "mid_signal": 520599, "gamma_signal": 49905, "vega_signal": 26386, "option_type": "C", "stock_price": 367.12, "utc_time": 1775141955000}, {"instrument": "TSLA", "mid_signal": -261173, "gamma_signal": 10593, "vega_signal": 5780, "option_type": "P", "stock_price": 367.12, "utc_time": 1775141955000}, {"instrument": "TSLA", "mid_signal": -178964, "gamma_signal": -34038, "vega_signal": -17071, "option_type": "C", "stock_price": 367.24, "utc_time": 1775141960000}, {"instrument": "TSLA", "mid_signal": 48575, "gamma_signal": 47369, "vega_signal": 24186, "option_type": "P", "stock_price": 367.24, "utc_time": 1775141960000}, {"instrument": "TSLA", "mid_signal": 271787, "gamma_signal": 120852, "vega_signal": 60296, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141965000}, {"instrument": "TSLA", "mid_signal": -1592540, "gamma_signal": 670871, "vega_signal": 375571, "option_type": "P", "stock_price": 367.26, "utc_time": 1775141965000}, {"instrument": "TSLA", "mid_signal": -536103, "gamma_signal": -33750, "vega_signal": -17654, "option_type": "C", "stock_price": 367.27, "utc_time": 1775141970000}, {"instrument": "TSLA", "mid_signal": -566843, "gamma_signal": 18330, "vega_signal": 4556, "option_type": "P", "stock_price": 367.25, "utc_time": 1775141970000}, {"instrument": "TSLA", "mid_signal": -1055102, "gamma_signal": -172403, "vega_signal": -82509, "option_type": "C", "stock_price": 367.2, "utc_time": 1775141975000}, {"instrument": "TSLA", "mid_signal": -543061, "gamma_signal": -46182, "vega_signal": -22260, "option_type": "P", "stock_price": 367.2, "utc_time": 1775141975000}, {"instrument": "TSLA", "mid_signal": 576370, "gamma_signal": 41649, "vega_signal": 21197, "option_type": "C", "stock_price": 367.18, "utc_time": 1775141980000}, {"instrument": "TSLA", "mid_signal": 197011, "gamma_signal": -192513, "vega_signal": -97636, "option_type": "P", "stock_price": 367.18, "utc_time": 1775141980000}, {"instrument": "TSLA", "mid_signal": -94984, "gamma_signal": -96649, "vega_signal": -48111, "option_type": "C", "stock_price": 367.33, "utc_time": 1775141985000}, {"instrument": "TSLA", "mid_signal": 2478722, "gamma_signal": -236494, "vega_signal": -133360, "option_type": "P", "stock_price": 367.33, "utc_time": 1775141985000}, {"instrument": "TSLA", "mid_signal": 562177, "gamma_signal": -6809, "vega_signal": -2213, "option_type": "C", "stock_price": 367.29, "utc_time": 1775141990000}, {"instrument": "TSLA", "mid_signal": 933094, "gamma_signal": 18359, "vega_signal": 9671, "option_type": "P", "stock_price": 367.29, "utc_time": 1775141990000}, {"instrument": "TSLA", "mid_signal": 2909127, "gamma_signal": 380811, "vega_signal": 191788, "option_type": "C", "stock_price": 367.29, "utc_time": 1775141995000}, {"instrument": "TSLA", "mid_signal": 1443188, "gamma_signal": -82147, "vega_signal": -41168, "option_type": "P", "stock_price": 367.29, "utc_time": 1775141995000}, {"instrument": "TSLA", "mid_signal": 1530594, "gamma_signal": 84615, "vega_signal": 47113, "option_type": "C", "stock_price": 367.35, "utc_time": 1775142000000}, {"instrument": "TSLA", "mid_signal": -1299357, "gamma_signal": 144341, "vega_signal": 73934, "option_type": "P", "stock_price": 367.35, "utc_time": 1775142000000}, {"instrument": "TSLA", "mid_signal": -827982, "gamma_signal": -102041, "vega_signal": -50997, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142005000}, {"instrument": "TSLA", "mid_signal": -4124291, "gamma_signal": 1129817, "vega_signal": 627520, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142005000}, {"instrument": "TSLA", "mid_signal": 604106, "gamma_signal": 21262, "vega_signal": 11583, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142010000}, {"instrument": "TSLA", "mid_signal": 395044, "gamma_signal": -44326, "vega_signal": -22254, "option_type": "P", "stock_price": 367.38, "utc_time": 1775142010000}, {"instrument": "TSLA", "mid_signal": 634997, "gamma_signal": 21657, "vega_signal": 12186, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142015000}, {"instrument": "TSLA", "mid_signal": -812234, "gamma_signal": 149194, "vega_signal": 75754, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142015000}, {"instrument": "TSLA", "mid_signal": -150188, "gamma_signal": 18524, "vega_signal": 9371, "option_type": "C", "stock_price": 367.17, "utc_time": 1775142020000}, {"instrument": "TSLA", "mid_signal": 407342, "gamma_signal": -51181, "vega_signal": -24972, "option_type": "P", "stock_price": 367.17, "utc_time": 1775142020000}, {"instrument": "TSLA", "mid_signal": -229136, "gamma_signal": 15308, "vega_signal": 6558, "option_type": "C", "stock_price": 367.12, "utc_time": 1775142025000}, {"instrument": "TSLA", "mid_signal": -146261, "gamma_signal": 50123, "vega_signal": 26008, "option_type": "P", "stock_price": 367.12, "utc_time": 1775142025000}, {"instrument": "TSLA", "mid_signal": 5731799, "gamma_signal": 822952, "vega_signal": 407660, "option_type": "C", "stock_price": 366.39, "utc_time": 1775142030000}, {"instrument": "TSLA", "mid_signal": 279423, "gamma_signal": -128263, "vega_signal": -64230, "option_type": "P", "stock_price": 366.39, "utc_time": 1775142030000}, {"instrument": "TSLA", "mid_signal": 1392651, "gamma_signal": 186597, "vega_signal": 93681, "option_type": "C", "stock_price": 366.44, "utc_time": 1775142035000}, {"instrument": "TSLA", "mid_signal": 1423584, "gamma_signal": -178598, "vega_signal": -93857, "option_type": "P", "stock_price": 366.44, "utc_time": 1775142035000}, {"instrument": "TSLA", "mid_signal": -410421, "gamma_signal": -55799, "vega_signal": -27992, "option_type": "C", "stock_price": 366.42, "utc_time": 1775142040000}, {"instrument": "TSLA", "mid_signal": 167390, "gamma_signal": 63593, "vega_signal": 35208, "option_type": "P", "stock_price": 366.42, "utc_time": 1775142040000}, {"instrument": "TSLA", "mid_signal": -170121, "gamma_signal": -30810, "vega_signal": -15256, "option_type": "C", "stock_price": 366.46, "utc_time": 1775142045000}, {"instrument": "TSLA", "mid_signal": 973855, "gamma_signal": -108871, "vega_signal": -58639, "option_type": "P", "stock_price": 366.46, "utc_time": 1775142045000}, {"instrument": "TSLA", "mid_signal": -1196458, "gamma_signal": -173807, "vega_signal": -87609, "option_type": "C", "stock_price": 366.01, "utc_time": 1775142050000}, {"instrument": "TSLA", "mid_signal": 208178, "gamma_signal": -24946, "vega_signal": -12731, "option_type": "P", "stock_price": 366, "utc_time": 1775142050000}, {"instrument": "TSLA", "mid_signal": -573194, "gamma_signal": -44740, "vega_signal": -22816, "option_type": "C", "stock_price": 365.95, "utc_time": 1775142055000}, {"instrument": "TSLA", "mid_signal": 903098, "gamma_signal": -96372, "vega_signal": -49315, "option_type": "P", "stock_price": 365.95, "utc_time": 1775142055000}, {"instrument": "TSLA", "mid_signal": 1235591, "gamma_signal": 185081, "vega_signal": 93011, "option_type": "C", "stock_price": 366.24, "utc_time": 1775142060000}, {"instrument": "TSLA", "mid_signal": -399424, "gamma_signal": 26223, "vega_signal": 12326, "option_type": "P", "stock_price": 366.24, "utc_time": 1775142060000}, {"instrument": "TSLA", "mid_signal": 533271, "gamma_signal": 79899, "vega_signal": 38836, "option_type": "C", "stock_price": 366.31, "utc_time": 1775142065000}, {"instrument": "TSLA", "mid_signal": 1036914, "gamma_signal": -219227, "vega_signal": -116213, "option_type": "P", "stock_price": 366.18, "utc_time": 1775142065000}, {"instrument": "TSLA", "mid_signal": -1468164, "gamma_signal": -47936, "vega_signal": -26787, "option_type": "C", "stock_price": 366.08, "utc_time": 1775142070000}, {"instrument": "TSLA", "mid_signal": -408501, "gamma_signal": -27436, "vega_signal": -13501, "option_type": "P", "stock_price": 366.08, "utc_time": 1775142070000}, {"instrument": "TSLA", "mid_signal": -721526, "gamma_signal": -114578, "vega_signal": -57432, "option_type": "C", "stock_price": 366.01, "utc_time": 1775142075000}, {"instrument": "TSLA", "mid_signal": -596343, "gamma_signal": 80364, "vega_signal": 40286, "option_type": "P", "stock_price": 366.01, "utc_time": 1775142075000}, {"instrument": "TSLA", "mid_signal": -1166560, "gamma_signal": -84247, "vega_signal": -43447, "option_type": "C", "stock_price": 366, "utc_time": 1775142080000}, {"instrument": "TSLA", "mid_signal": -1331892, "gamma_signal": 270175, "vega_signal": 142124, "option_type": "P", "stock_price": 366, "utc_time": 1775142080000}, {"instrument": "TSLA", "mid_signal": 230721, "gamma_signal": 52751, "vega_signal": 26563, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142085000}, {"instrument": "TSLA", "mid_signal": 643464, "gamma_signal": -130554, "vega_signal": -68592, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142085000}, {"instrument": "TSLA", "mid_signal": 352625, "gamma_signal": 3721, "vega_signal": 1469, "option_type": "C", "stock_price": 365.98, "utc_time": 1775142090000}, {"instrument": "TSLA", "mid_signal": 167095, "gamma_signal": -34772, "vega_signal": -17384, "option_type": "P", "stock_price": 365.98, "utc_time": 1775142090000}, {"instrument": "TSLA", "mid_signal": 234206, "gamma_signal": 40825, "vega_signal": 20481, "option_type": "C", "stock_price": 365.81, "utc_time": 1775142095000}, {"instrument": "TSLA", "mid_signal": 267062, "gamma_signal": -27611, "vega_signal": -13169, "option_type": "P", "stock_price": 365.81, "utc_time": 1775142095000}, {"instrument": "TSLA", "mid_signal": -698760, "gamma_signal": -55089, "vega_signal": -29239, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142100000}, {"instrument": "TSLA", "mid_signal": 4581793, "gamma_signal": -602032, "vega_signal": -299202, "option_type": "P", "stock_price": 365.8, "utc_time": 1775142100000}, {"instrument": "TSLA", "mid_signal": -785192, "gamma_signal": -92347, "vega_signal": -47296, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142105000}, {"instrument": "TSLA", "mid_signal": -71688, "gamma_signal": -36509, "vega_signal": -16958, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142105000}, {"instrument": "TSLA", "mid_signal": 116539, "gamma_signal": 20848, "vega_signal": 10938, "option_type": "C", "stock_price": 365.79, "utc_time": 1775142110000}, {"instrument": "TSLA", "mid_signal": 196731, "gamma_signal": -10899, "vega_signal": -2687, "option_type": "P", "stock_price": 365.86, "utc_time": 1775142110000}, {"instrument": "TSLA", "mid_signal": 296401, "gamma_signal": 39345, "vega_signal": 19591, "option_type": "C", "stock_price": 365.7, "utc_time": 1775142115000}, {"instrument": "TSLA", "mid_signal": -1273098, "gamma_signal": 17341, "vega_signal": 3567, "option_type": "P", "stock_price": 365.7, "utc_time": 1775142115000}, {"instrument": "TSLA", "mid_signal": 287675, "gamma_signal": 84207, "vega_signal": 41980, "option_type": "C", "stock_price": 365.72, "utc_time": 1775142120000}, {"instrument": "TSLA", "mid_signal": 1832852, "gamma_signal": -333314, "vega_signal": -168016, "option_type": "P", "stock_price": 365.68, "utc_time": 1775142120000}, {"instrument": "TSLA", "mid_signal": -85825, "gamma_signal": -36832, "vega_signal": -17569, "option_type": "C", "stock_price": 365.6, "utc_time": 1775142125000}, {"instrument": "TSLA", "mid_signal": -2089394, "gamma_signal": 80763, "vega_signal": 39531, "option_type": "P", "stock_price": 365.6, "utc_time": 1775142125000}, {"instrument": "TSLA", "mid_signal": -539800, "gamma_signal": -10449, "vega_signal": -7660, "option_type": "C", "stock_price": 365.67, "utc_time": 1775142130000}, {"instrument": "TSLA", "mid_signal": -1038111, "gamma_signal": 108557, "vega_signal": 46804, "option_type": "P", "stock_price": 365.67, "utc_time": 1775142130000}, {"instrument": "TSLA", "mid_signal": -170298, "gamma_signal": -34172, "vega_signal": -16817, "option_type": "C", "stock_price": 365.72, "utc_time": 1775142135000}, {"instrument": "TSLA", "mid_signal": 957186, "gamma_signal": -93301, "vega_signal": -43638, "option_type": "P", "stock_price": 365.72, "utc_time": 1775142135000}, {"instrument": "TSLA", "mid_signal": -752380, "gamma_signal": -31068, "vega_signal": -16772, "option_type": "C", "stock_price": 365.88, "utc_time": 1775142140000}, {"instrument": "TSLA", "mid_signal": -377784, "gamma_signal": 118896, "vega_signal": 62083, "option_type": "P", "stock_price": 365.88, "utc_time": 1775142140000}, {"instrument": "TSLA", "mid_signal": -1222134, "gamma_signal": -182956, "vega_signal": -91018, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142145000}, {"instrument": "TSLA", "mid_signal": -201465, "gamma_signal": 12122, "vega_signal": 4633, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142145000}, {"instrument": "TSLA", "mid_signal": 212602, "gamma_signal": -18916, "vega_signal": -7326, "option_type": "C", "stock_price": 365.83, "utc_time": 1775142150000}, {"instrument": "TSLA", "mid_signal": 1208230, "gamma_signal": -165165, "vega_signal": -81655, "option_type": "P", "stock_price": 365.83, "utc_time": 1775142150000}, {"instrument": "TSLA", "mid_signal": 294764, "gamma_signal": -20839, "vega_signal": -8276, "option_type": "C", "stock_price": 365.72, "utc_time": 1775142155000}, {"instrument": "TSLA", "mid_signal": -61402, "gamma_signal": 18085, "vega_signal": 7924, "option_type": "P", "stock_price": 365.72, "utc_time": 1775142155000}, {"instrument": "TSLA", "mid_signal": 511039, "gamma_signal": 129149, "vega_signal": 62761, "option_type": "C", "stock_price": 365.73, "utc_time": 1775142160000}, {"instrument": "TSLA", "mid_signal": -577539, "gamma_signal": -19495, "vega_signal": -10471, "option_type": "P", "stock_price": 365.77, "utc_time": 1775142160000}, {"instrument": "TSLA", "mid_signal": 1012764, "gamma_signal": 180969, "vega_signal": 89255, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142165000}, {"instrument": "TSLA", "mid_signal": 373526, "gamma_signal": 15519, "vega_signal": 8342, "option_type": "P", "stock_price": 365.85, "utc_time": 1775142165000}, {"instrument": "TSLA", "mid_signal": 63696, "gamma_signal": 14959, "vega_signal": 7223, "option_type": "C", "stock_price": 365.69, "utc_time": 1775142170000}, {"instrument": "TSLA", "mid_signal": 94346, "gamma_signal": -14553, "vega_signal": -7297, "option_type": "P", "stock_price": 365.74, "utc_time": 1775142170000}, {"instrument": "TSLA", "mid_signal": -50512, "gamma_signal": 43577, "vega_signal": 20028, "option_type": "C", "stock_price": 365.76, "utc_time": 1775142175000}, {"instrument": "TSLA", "mid_signal": 484235, "gamma_signal": -71247, "vega_signal": -36471, "option_type": "P", "stock_price": 365.76, "utc_time": 1775142175000}, {"instrument": "TSLA", "mid_signal": -177346, "gamma_signal": -3761, "vega_signal": -2908, "option_type": "C", "stock_price": 365.65, "utc_time": 1775142180000}, {"instrument": "TSLA", "mid_signal": -773994, "gamma_signal": 109681, "vega_signal": 53732, "option_type": "P", "stock_price": 365.65, "utc_time": 1775142180000}, {"instrument": "TSLA", "mid_signal": 106685, "gamma_signal": 93420, "vega_signal": 44625, "option_type": "C", "stock_price": 365.71, "utc_time": 1775142185000}, {"instrument": "TSLA", "mid_signal": -1553413, "gamma_signal": 184866, "vega_signal": 91566, "option_type": "P", "stock_price": 365.71, "utc_time": 1775142185000}, {"instrument": "TSLA", "mid_signal": 197635, "gamma_signal": 59606, "vega_signal": 39263, "option_type": "C", "stock_price": 365.66, "utc_time": 1775142190000}, {"instrument": "TSLA", "mid_signal": -1006115, "gamma_signal": 151775, "vega_signal": 74412, "option_type": "P", "stock_price": 365.66, "utc_time": 1775142190000}, {"instrument": "TSLA", "mid_signal": -1160554, "gamma_signal": -267991, "vega_signal": -132448, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142195000}, {"instrument": "TSLA", "mid_signal": 264644, "gamma_signal": -17351, "vega_signal": -8591, "option_type": "P", "stock_price": 365.8, "utc_time": 1775142195000}, {"instrument": "TSLA", "mid_signal": 866135, "gamma_signal": 62527, "vega_signal": 33386, "option_type": "C", "stock_price": 366.01, "utc_time": 1775142200000}, {"instrument": "TSLA", "mid_signal": -76216, "gamma_signal": -30864, "vega_signal": -15440, "option_type": "P", "stock_price": 366.03, "utc_time": 1775142200000}, {"instrument": "TSLA", "mid_signal": -369310, "gamma_signal": -82275, "vega_signal": -40373, "option_type": "C", "stock_price": 366.03, "utc_time": 1775142205000}, {"instrument": "TSLA", "mid_signal": 345522, "gamma_signal": -55260, "vega_signal": -27876, "option_type": "P", "stock_price": 366.03, "utc_time": 1775142205000}, {"instrument": "TSLA", "mid_signal": 1376607, "gamma_signal": 191895, "vega_signal": 96404, "option_type": "C", "stock_price": 366.33, "utc_time": 1775142210000}, {"instrument": "TSLA", "mid_signal": 1223732, "gamma_signal": -93773, "vega_signal": -46586, "option_type": "P", "stock_price": 366.33, "utc_time": 1775142210000}, {"instrument": "TSLA", "mid_signal": -27503, "gamma_signal": 28147, "vega_signal": 13490, "option_type": "C", "stock_price": 366.29, "utc_time": 1775142215000}, {"instrument": "TSLA", "mid_signal": -908024, "gamma_signal": 98563, "vega_signal": 53665, "option_type": "P", "stock_price": 366.29, "utc_time": 1775142215000}, {"instrument": "TSLA", "mid_signal": 1191229, "gamma_signal": 227109, "vega_signal": 113791, "option_type": "C", "stock_price": 366.6, "utc_time": 1775142220000}, {"instrument": "TSLA", "mid_signal": 698580, "gamma_signal": -3849, "vega_signal": -1895, "option_type": "P", "stock_price": 366.62, "utc_time": 1775142220000}, {"instrument": "TSLA", "mid_signal": 1905230, "gamma_signal": 354994, "vega_signal": 176822, "option_type": "C", "stock_price": 366.45, "utc_time": 1775142225000}, {"instrument": "TSLA", "mid_signal": 154828, "gamma_signal": -37035, "vega_signal": -19330, "option_type": "P", "stock_price": 366.45, "utc_time": 1775142225000}, {"instrument": "TSLA", "mid_signal": 2913185, "gamma_signal": 426502, "vega_signal": 213087, "option_type": "C", "stock_price": 366.64, "utc_time": 1775142230000}, {"instrument": "TSLA", "mid_signal": 108084, "gamma_signal": 9916, "vega_signal": 5189, "option_type": "P", "stock_price": 366.57, "utc_time": 1775142230000}, {"instrument": "TSLA", "mid_signal": 35637, "gamma_signal": 13327, "vega_signal": 8756, "option_type": "C", "stock_price": 366.77, "utc_time": 1775142235000}, {"instrument": "TSLA", "mid_signal": 397350, "gamma_signal": -7264, "vega_signal": -4508, "option_type": "P", "stock_price": 366.77, "utc_time": 1775142235000}, {"instrument": "TSLA", "mid_signal": -518384, "gamma_signal": -94265, "vega_signal": -45673, "option_type": "C", "stock_price": 366.88, "utc_time": 1775142240000}, {"instrument": "TSLA", "mid_signal": -284443, "gamma_signal": 35133, "vega_signal": 17482, "option_type": "P", "stock_price": 366.88, "utc_time": 1775142240000}, {"instrument": "TSLA", "mid_signal": 1263615, "gamma_signal": 113825, "vega_signal": 57048, "option_type": "C", "stock_price": 366.85, "utc_time": 1775142245000}, {"instrument": "TSLA", "mid_signal": 30808, "gamma_signal": -1797, "vega_signal": -1175, "option_type": "P", "stock_price": 366.85, "utc_time": 1775142245000}, {"instrument": "TSLA", "mid_signal": 11061, "gamma_signal": 36102, "vega_signal": 17816, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142250000}, {"instrument": "TSLA", "mid_signal": 893379, "gamma_signal": -14743, "vega_signal": -9641, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142250000}, {"instrument": "TSLA", "mid_signal": -316906, "gamma_signal": -171601, "vega_signal": -83363, "option_type": "C", "stock_price": 366.58, "utc_time": 1775142255000}, {"instrument": "TSLA", "mid_signal": -5535379, "gamma_signal": 392810, "vega_signal": 193348, "option_type": "P", "stock_price": 366.58, "utc_time": 1775142255000}, {"instrument": "TSLA", "mid_signal": -779416, "gamma_signal": -25104, "vega_signal": -12845, "option_type": "C", "stock_price": 366.53, "utc_time": 1775142260000}, {"instrument": "TSLA", "mid_signal": 541899, "gamma_signal": -74451, "vega_signal": -38511, "option_type": "P", "stock_price": 366.53, "utc_time": 1775142260000}, {"instrument": "TSLA", "mid_signal": 190639, "gamma_signal": 36571, "vega_signal": 18001, "option_type": "C", "stock_price": 366.69, "utc_time": 1775142265000}, {"instrument": "TSLA", "mid_signal": -351018, "gamma_signal": 28223, "vega_signal": 14046, "option_type": "P", "stock_price": 366.69, "utc_time": 1775142265000}, {"instrument": "TSLA", "mid_signal": 468974, "gamma_signal": 118473, "vega_signal": 60067, "option_type": "C", "stock_price": 366.78, "utc_time": 1775142270000}, {"instrument": "TSLA", "mid_signal": 387266, "gamma_signal": -10241, "vega_signal": -6006, "option_type": "P", "stock_price": 366.68, "utc_time": 1775142270000}, {"instrument": "TSLA", "mid_signal": -845279, "gamma_signal": -127206, "vega_signal": -62917, "option_type": "C", "stock_price": 366.99, "utc_time": 1775142275000}, {"instrument": "TSLA", "mid_signal": 768189, "gamma_signal": -137167, "vega_signal": -71762, "option_type": "P", "stock_price": 366.99, "utc_time": 1775142275000}, {"instrument": "TSLA", "mid_signal": -16410711, "gamma_signal": -2540932, "vega_signal": -1246580, "option_type": "C", "stock_price": 367.14, "utc_time": 1775142280000}, {"instrument": "TSLA", "mid_signal": 1479396, "gamma_signal": -284725, "vega_signal": -150742, "option_type": "P", "stock_price": 367.14, "utc_time": 1775142280000}, {"instrument": "TSLA", "mid_signal": 1114605, "gamma_signal": 162183, "vega_signal": 91262, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142285000}, {"instrument": "TSLA", "mid_signal": -196557, "gamma_signal": 39379, "vega_signal": 19822, "option_type": "P", "stock_price": 366.97, "utc_time": 1775142285000}, {"instrument": "TSLA", "mid_signal": 2696570, "gamma_signal": 358982, "vega_signal": 176075, "option_type": "C", "stock_price": 367.01, "utc_time": 1775142290000}, {"instrument": "TSLA", "mid_signal": 316207, "gamma_signal": -46841, "vega_signal": -24074, "option_type": "P", "stock_price": 367.01, "utc_time": 1775142290000}, {"instrument": "TSLA", "mid_signal": -552578, "gamma_signal": -119779, "vega_signal": -57943, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142295000}, {"instrument": "TSLA", "mid_signal": 15282, "gamma_signal": -752, "vega_signal": -221, "option_type": "P", "stock_price": 366.97, "utc_time": 1775142295000}, {"instrument": "TSLA", "mid_signal": 827019, "gamma_signal": -10662, "vega_signal": -4573, "option_type": "C", "stock_price": 367.15, "utc_time": 1775142300000}, {"instrument": "TSLA", "mid_signal": 571460, "gamma_signal": -103400, "vega_signal": -53004, "option_type": "P", "stock_price": 367.18, "utc_time": 1775142300000}, {"instrument": "TSLA", "mid_signal": 1672039, "gamma_signal": 173528, "vega_signal": 87421, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142305000}, {"instrument": "TSLA", "mid_signal": 1460684, "gamma_signal": -269792, "vega_signal": -135991, "option_type": "P", "stock_price": 367.3, "utc_time": 1775142305000}, {"instrument": "TSLA", "mid_signal": 626706, "gamma_signal": 30268, "vega_signal": 16195, "option_type": "C", "stock_price": 367.06, "utc_time": 1775142310000}, {"instrument": "TSLA", "mid_signal": -175571, "gamma_signal": 29118, "vega_signal": 14866, "option_type": "P", "stock_price": 367.06, "utc_time": 1775142310000}, {"instrument": "TSLA", "mid_signal": 1044579, "gamma_signal": 132781, "vega_signal": 68729, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142315000}, {"instrument": "TSLA", "mid_signal": -308748, "gamma_signal": 13167, "vega_signal": 6166, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142315000}, {"instrument": "TSLA", "mid_signal": -1764155, "gamma_signal": -178677, "vega_signal": -90391, "option_type": "C", "stock_price": 366.74, "utc_time": 1775142320000}, {"instrument": "TSLA", "mid_signal": 208739, "gamma_signal": -50667, "vega_signal": -25243, "option_type": "P", "stock_price": 366.74, "utc_time": 1775142320000}, {"instrument": "TSLA", "mid_signal": 1160851, "gamma_signal": 183013, "vega_signal": 91228, "option_type": "C", "stock_price": 366.7, "utc_time": 1775142325000}, {"instrument": "TSLA", "mid_signal": 1457216, "gamma_signal": -160811, "vega_signal": -80350, "option_type": "P", "stock_price": 366.7, "utc_time": 1775142325000}, {"instrument": "TSLA", "mid_signal": -537233, "gamma_signal": -88307, "vega_signal": -43903, "option_type": "C", "stock_price": 366.81, "utc_time": 1775142330000}, {"instrument": "TSLA", "mid_signal": 760731, "gamma_signal": -176000, "vega_signal": -88962, "option_type": "P", "stock_price": 366.81, "utc_time": 1775142330000}, {"instrument": "TSLA", "mid_signal": 96948, "gamma_signal": 17923, "vega_signal": 8593, "option_type": "C", "stock_price": 366.955, "utc_time": 1775142335000}, {"instrument": "TSLA", "mid_signal": 9775152, "gamma_signal": -1297122, "vega_signal": -636391, "option_type": "P", "stock_price": 366.955, "utc_time": 1775142335000}, {"instrument": "TSLA", "mid_signal": 104389, "gamma_signal": 67014, "vega_signal": 47130, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142340000}, {"instrument": "TSLA", "mid_signal": -173924, "gamma_signal": 32237, "vega_signal": 16208, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142340000}, {"instrument": "TSLA", "mid_signal": 10764, "gamma_signal": 939, "vega_signal": 453, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142345000}, {"instrument": "TSLA", "mid_signal": -8822, "gamma_signal": -509, "vega_signal": -469, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142345000}, {"instrument": "TSLA", "mid_signal": 70429, "gamma_signal": 11192, "vega_signal": 5592, "option_type": "C", "stock_price": 366.8, "utc_time": 1775142350000}, {"instrument": "TSLA", "mid_signal": 110629, "gamma_signal": -7648, "vega_signal": -3771, "option_type": "P", "stock_price": 366.8, "utc_time": 1775142350000}, {"instrument": "TSLA", "mid_signal": 219258, "gamma_signal": 53099, "vega_signal": 26547, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142355000}, {"instrument": "TSLA", "mid_signal": 1482088, "gamma_signal": -250122, "vega_signal": -125130, "option_type": "P", "stock_price": 366.92, "utc_time": 1775142355000}, {"instrument": "TSLA", "mid_signal": 639157, "gamma_signal": 102225, "vega_signal": 51748, "option_type": "C", "stock_price": 367.05, "utc_time": 1775142360000}, {"instrument": "TSLA", "mid_signal": 284477, "gamma_signal": -69367, "vega_signal": -38074, "option_type": "P", "stock_price": 367.05, "utc_time": 1775142360000}, {"instrument": "TSLA", "mid_signal": 978467, "gamma_signal": 182626, "vega_signal": 90651, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142365000}, {"instrument": "TSLA", "mid_signal": 201505, "gamma_signal": -22536, "vega_signal": -11090, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142365000}, {"instrument": "TSLA", "mid_signal": -113083, "gamma_signal": -19587, "vega_signal": -9703, "option_type": "C", "stock_price": 367.09, "utc_time": 1775142370000}, {"instrument": "TSLA", "mid_signal": -146966, "gamma_signal": 24823, "vega_signal": 12553, "option_type": "P", "stock_price": 367.09, "utc_time": 1775142370000}, {"instrument": "TSLA", "mid_signal": 920634, "gamma_signal": 172324, "vega_signal": 86470, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142375000}, {"instrument": "TSLA", "mid_signal": 131563, "gamma_signal": -27416, "vega_signal": -14513, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142375000}, {"instrument": "TSLA", "mid_signal": 591826, "gamma_signal": 81161, "vega_signal": 40581, "option_type": "C", "stock_price": 367.26, "utc_time": 1775142380000}, {"instrument": "TSLA", "mid_signal": 120285, "gamma_signal": -39709, "vega_signal": -22515, "option_type": "P", "stock_price": 367.23, "utc_time": 1775142380000}, {"instrument": "TSLA", "mid_signal": -367748, "gamma_signal": -45767, "vega_signal": -22563, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142385000}, {"instrument": "TSLA", "mid_signal": 4137, "gamma_signal": -4644, "vega_signal": -2705, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142385000}, {"instrument": "TSLA", "mid_signal": 1033713, "gamma_signal": 55543, "vega_signal": 28788, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142390000}, {"instrument": "TSLA", "mid_signal": 185343, "gamma_signal": -38846, "vega_signal": -19420, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142390000}, {"instrument": "TSLA", "mid_signal": 1205655, "gamma_signal": 47827, "vega_signal": 26160, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142395000}, {"instrument": "TSLA", "mid_signal": 610256, "gamma_signal": -72929, "vega_signal": -36864, "option_type": "P", "stock_price": 367.31, "utc_time": 1775142395000}, {"instrument": "TSLA", "mid_signal": 3781860, "gamma_signal": 715011, "vega_signal": 357607, "option_type": "C", "stock_price": 367.55, "utc_time": 1775142400000}, {"instrument": "TSLA", "mid_signal": 362928, "gamma_signal": -48395, "vega_signal": -23487, "option_type": "P", "stock_price": 367.55, "utc_time": 1775142400000}, {"instrument": "TSLA", "mid_signal": 1304010, "gamma_signal": 68609, "vega_signal": 36530, "option_type": "C", "stock_price": 367.51, "utc_time": 1775142405000}, {"instrument": "TSLA", "mid_signal": -917786, "gamma_signal": 139368, "vega_signal": 67341, "option_type": "P", "stock_price": 367.51, "utc_time": 1775142405000}, {"instrument": "TSLA", "mid_signal": 1489715, "gamma_signal": 235895, "vega_signal": 117649, "option_type": "C", "stock_price": 367.37, "utc_time": 1775142410000}, {"instrument": "TSLA", "mid_signal": -121193, "gamma_signal": 13100, "vega_signal": 5980, "option_type": "P", "stock_price": 367.37, "utc_time": 1775142410000}, {"instrument": "TSLA", "mid_signal": -35526, "gamma_signal": -33390, "vega_signal": -17241, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142415000}, {"instrument": "TSLA", "mid_signal": 816136, "gamma_signal": -118315, "vega_signal": -59626, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142415000}, {"instrument": "TSLA", "mid_signal": 141318, "gamma_signal": 7267, "vega_signal": 4086, "option_type": "C", "stock_price": 367.38, "utc_time": 1775142420000}, {"instrument": "TSLA", "mid_signal": 11797211, "gamma_signal": -1502306, "vega_signal": -735048, "option_type": "P", "stock_price": 367.38, "utc_time": 1775142420000}, {"instrument": "TSLA", "mid_signal": -731421, "gamma_signal": -128889, "vega_signal": -63839, "option_type": "C", "stock_price": 367.32, "utc_time": 1775142425000}, {"instrument": "TSLA", "mid_signal": 335999, "gamma_signal": 2719, "vega_signal": 972, "option_type": "P", "stock_price": 367.32, "utc_time": 1775142425000}, {"instrument": "TSLA", "mid_signal": -279064, "gamma_signal": -31522, "vega_signal": -15902, "option_type": "C", "stock_price": 367.05, "utc_time": 1775142430000}, {"instrument": "TSLA", "mid_signal": 954026, "gamma_signal": -145699, "vega_signal": -70317, "option_type": "P", "stock_price": 367.09, "utc_time": 1775142430000}, {"instrument": "TSLA", "mid_signal": 21043, "gamma_signal": -21776, "vega_signal": -10258, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142435000}, {"instrument": "TSLA", "mid_signal": 794831, "gamma_signal": -79863, "vega_signal": -38617, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142435000}, {"instrument": "TSLA", "mid_signal": -10328, "gamma_signal": 5333, "vega_signal": 2644, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142440000}, {"instrument": "TSLA", "mid_signal": 1347111, "gamma_signal": -46053, "vega_signal": -22881, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142440000}, {"instrument": "TSLA", "mid_signal": 1016527, "gamma_signal": 199570, "vega_signal": 99050, "option_type": "C", "stock_price": 367.15, "utc_time": 1775142445000}, {"instrument": "TSLA", "mid_signal": -374243, "gamma_signal": -6048, "vega_signal": -2757, "option_type": "P", "stock_price": 367.15, "utc_time": 1775142445000}, {"instrument": "TSLA", "mid_signal": 1294599, "gamma_signal": 237301, "vega_signal": 117879, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142450000}, {"instrument": "TSLA", "mid_signal": -966667, "gamma_signal": 51392, "vega_signal": 27892, "option_type": "P", "stock_price": 367.22, "utc_time": 1775142450000}, {"instrument": "TSLA", "mid_signal": 1766728, "gamma_signal": 434178, "vega_signal": 217414, "option_type": "C", "stock_price": 367.35, "utc_time": 1775142455000}, {"instrument": "TSLA", "mid_signal": 986530, "gamma_signal": -49382, "vega_signal": -24391, "option_type": "P", "stock_price": 367.34, "utc_time": 1775142455000}, {"instrument": "TSLA", "mid_signal": 194290, "gamma_signal": 80113, "vega_signal": 39454, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142460000}, {"instrument": "TSLA", "mid_signal": -685643, "gamma_signal": 7970, "vega_signal": 3640, "option_type": "P", "stock_price": 367.3, "utc_time": 1775142460000}, {"instrument": "TSLA", "mid_signal": 41406, "gamma_signal": 2856, "vega_signal": 1474, "option_type": "C", "stock_price": 367.18, "utc_time": 1775142465000}, {"instrument": "TSLA", "mid_signal": 59709, "gamma_signal": 47417, "vega_signal": 24959, "option_type": "P", "stock_price": 367.18, "utc_time": 1775142465000}, {"instrument": "TSLA", "mid_signal": 570866, "gamma_signal": 110120, "vega_signal": 54643, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142470000}, {"instrument": "TSLA", "mid_signal": -287013, "gamma_signal": 22913, "vega_signal": 11535, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142470000}, {"instrument": "TSLA", "mid_signal": 1506559, "gamma_signal": 100952, "vega_signal": 52211, "option_type": "C", "stock_price": 366.83, "utc_time": 1775142475000}, {"instrument": "TSLA", "mid_signal": 1008930, "gamma_signal": 38758, "vega_signal": 19741, "option_type": "P", "stock_price": 366.83, "utc_time": 1775142475000}, {"instrument": "TSLA", "mid_signal": 95100, "gamma_signal": 9046, "vega_signal": 5244, "option_type": "C", "stock_price": 366.94, "utc_time": 1775142480000}, {"instrument": "TSLA", "mid_signal": -6150, "gamma_signal": 20037, "vega_signal": 10618, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142480000}, {"instrument": "TSLA", "mid_signal": -351084, "gamma_signal": -74941, "vega_signal": -36563, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142485000}, {"instrument": "TSLA", "mid_signal": 368710, "gamma_signal": -9042, "vega_signal": -3149, "option_type": "P", "stock_price": 366.9, "utc_time": 1775142485000}, {"instrument": "TSLA", "mid_signal": 142349, "gamma_signal": 21743, "vega_signal": 10741, "option_type": "C", "stock_price": 366.95, "utc_time": 1775142490000}, {"instrument": "TSLA", "mid_signal": 40752, "gamma_signal": -6900, "vega_signal": -3522, "option_type": "P", "stock_price": 366.95, "utc_time": 1775142490000}, {"instrument": "TSLA", "mid_signal": 1262356, "gamma_signal": 185677, "vega_signal": 92318, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142495000}, {"instrument": "TSLA", "mid_signal": 1173030, "gamma_signal": -154801, "vega_signal": -81457, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142495000}, {"instrument": "TSLA", "mid_signal": -451094, "gamma_signal": -50184, "vega_signal": -25117, "option_type": "C", "stock_price": 367.13, "utc_time": 1775142500000}, {"instrument": "TSLA", "mid_signal": -1119132, "gamma_signal": 57502, "vega_signal": 28652, "option_type": "P", "stock_price": 367.13, "utc_time": 1775142500000}, {"instrument": "TSLA", "mid_signal": 1562799, "gamma_signal": 120776, "vega_signal": 60672, "option_type": "C", "stock_price": 367.12, "utc_time": 1775142505000}, {"instrument": "TSLA", "mid_signal": 232383, "gamma_signal": -54500, "vega_signal": -27233, "option_type": "P", "stock_price": 367.19, "utc_time": 1775142505000}, {"instrument": "TSLA", "mid_signal": 140148, "gamma_signal": -23389, "vega_signal": -11526, "option_type": "C", "stock_price": 367.06, "utc_time": 1775142510000}, {"instrument": "TSLA", "mid_signal": 13575, "gamma_signal": 6282, "vega_signal": 3599, "option_type": "P", "stock_price": 367.06, "utc_time": 1775142510000}, {"instrument": "TSLA", "mid_signal": -33085, "gamma_signal": 36318, "vega_signal": 17876, "option_type": "C", "stock_price": 366.81, "utc_time": 1775142515000}, {"instrument": "TSLA", "mid_signal": -95770, "gamma_signal": 22600, "vega_signal": 11145, "option_type": "P", "stock_price": 366.81, "utc_time": 1775142515000}, {"instrument": "TSLA", "mid_signal": 319882, "gamma_signal": -43392, "vega_signal": -20556, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142520000}, {"instrument": "TSLA", "mid_signal": -630919, "gamma_signal": -18149, "vega_signal": -8672, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142520000}, {"instrument": "TSLA", "mid_signal": -1088073, "gamma_signal": -23973, "vega_signal": -13377, "option_type": "C", "stock_price": 366.89, "utc_time": 1775142525000}, {"instrument": "TSLA", "mid_signal": 383343, "gamma_signal": -51672, "vega_signal": -25598, "option_type": "P", "stock_price": 366.89, "utc_time": 1775142525000}, {"instrument": "TSLA", "mid_signal": -825030, "gamma_signal": -38815, "vega_signal": -20107, "option_type": "C", "stock_price": 366.94, "utc_time": 1775142530000}, {"instrument": "TSLA", "mid_signal": -169833, "gamma_signal": -68651, "vega_signal": -33394, "option_type": "P", "stock_price": 366.94, "utc_time": 1775142530000}, {"instrument": "TSLA", "mid_signal": -979293, "gamma_signal": -101666, "vega_signal": -50131, "option_type": "C", "stock_price": 367.03, "utc_time": 1775142535000}, {"instrument": "TSLA", "mid_signal": 747103, "gamma_signal": -15862, "vega_signal": -8348, "option_type": "P", "stock_price": 367.03, "utc_time": 1775142535000}, {"instrument": "TSLA", "mid_signal": -363628, "gamma_signal": 3950, "vega_signal": 1269, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142540000}, {"instrument": "TSLA", "mid_signal": 30457, "gamma_signal": -1554, "vega_signal": -169, "option_type": "P", "stock_price": 367, "utc_time": 1775142540000}, {"instrument": "TSLA", "mid_signal": 11058, "gamma_signal": 3193, "vega_signal": 1604, "option_type": "C", "stock_price": 366.99, "utc_time": 1775142545000}, {"instrument": "TSLA", "mid_signal": -125136, "gamma_signal": 23239, "vega_signal": 11849, "option_type": "P", "stock_price": 366.955, "utc_time": 1775142545000}, {"instrument": "TSLA", "mid_signal": -608340, "gamma_signal": -32280, "vega_signal": -16825, "option_type": "C", "stock_price": 366.98, "utc_time": 1775142550000}, {"instrument": "TSLA", "mid_signal": 1042692, "gamma_signal": -118920, "vega_signal": -58632, "option_type": "P", "stock_price": 366.98, "utc_time": 1775142550000}, {"instrument": "TSLA", "mid_signal": -210153, "gamma_signal": -357, "vega_signal": -596, "option_type": "C", "stock_price": 366.89, "utc_time": 1775142555000}, {"instrument": "TSLA", "mid_signal": -545100, "gamma_signal": 92558, "vega_signal": 65236, "option_type": "P", "stock_price": 366.89, "utc_time": 1775142555000}, {"instrument": "TSLA", "mid_signal": -131485, "gamma_signal": -22119, "vega_signal": -10741, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142560000}, {"instrument": "TSLA", "mid_signal": 176960, "gamma_signal": -21574, "vega_signal": -10744, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142560000}, {"instrument": "TSLA", "mid_signal": -6931121, "gamma_signal": -541944, "vega_signal": -276401, "option_type": "C", "stock_price": 366.75, "utc_time": 1775142565000}, {"instrument": "TSLA", "mid_signal": -14522, "gamma_signal": -4671, "vega_signal": -2515, "option_type": "P", "stock_price": 366.75, "utc_time": 1775142565000}, {"instrument": "TSLA", "mid_signal": 112852, "gamma_signal": 22027, "vega_signal": 10745, "option_type": "C", "stock_price": 366.9, "utc_time": 1775142570000}, {"instrument": "TSLA", "mid_signal": 793130, "gamma_signal": -182800, "vega_signal": -112335, "option_type": "P", "stock_price": 366.83, "utc_time": 1775142570000}, {"instrument": "TSLA", "mid_signal": -50842, "gamma_signal": -9476, "vega_signal": -4587, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142575000}, {"instrument": "TSLA", "mid_signal": -140119, "gamma_signal": 28041, "vega_signal": 14173, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142575000}, {"instrument": "TSLA", "mid_signal": -40379, "gamma_signal": 6692, "vega_signal": 2902, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142580000}, {"instrument": "TSLA", "mid_signal": 72183, "gamma_signal": -176, "vega_signal": 1072, "option_type": "P", "stock_price": 367, "utc_time": 1775142580000}, {"instrument": "TSLA", "mid_signal": 434572, "gamma_signal": 72349, "vega_signal": 35243, "option_type": "C", "stock_price": 367.105, "utc_time": 1775142585000}, {"instrument": "TSLA", "mid_signal": 1387741, "gamma_signal": -127010, "vega_signal": -63757, "option_type": "P", "stock_price": 367.105, "utc_time": 1775142585000}, {"instrument": "TSLA", "mid_signal": -1372205, "gamma_signal": -458696, "vega_signal": -219018, "option_type": "C", "stock_price": 367.19, "utc_time": 1775142590000}, {"instrument": "TSLA", "mid_signal": 641742, "gamma_signal": -83247, "vega_signal": -43866, "option_type": "P", "stock_price": 367.19, "utc_time": 1775142590000}, {"instrument": "TSLA", "mid_signal": 630166, "gamma_signal": 70600, "vega_signal": 34837, "option_type": "C", "stock_price": 367.07, "utc_time": 1775142595000}, {"instrument": "TSLA", "mid_signal": 284941, "gamma_signal": 12733, "vega_signal": 6318, "option_type": "P", "stock_price": 367.07, "utc_time": 1775142595000}, {"instrument": "TSLA", "mid_signal": 35664, "gamma_signal": -97159, "vega_signal": -47258, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142600000}, {"instrument": "TSLA", "mid_signal": -140570, "gamma_signal": 18194, "vega_signal": 8336, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142600000}, {"instrument": "TSLA", "mid_signal": 91867, "gamma_signal": 494, "vega_signal": 576, "option_type": "C", "stock_price": 367.03, "utc_time": 1775142605000}, {"instrument": "TSLA", "mid_signal": 72247, "gamma_signal": -16741, "vega_signal": -8400, "option_type": "P", "stock_price": 367.03, "utc_time": 1775142605000}, {"instrument": "TSLA", "mid_signal": 672872, "gamma_signal": 167705, "vega_signal": 80527, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142610000}, {"instrument": "TSLA", "mid_signal": 112659, "gamma_signal": -514, "vega_signal": 1213, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142610000}, {"instrument": "TSLA", "mid_signal": 268342, "gamma_signal": 31828, "vega_signal": 15659, "option_type": "C", "stock_price": 367.1, "utc_time": 1775142615000}, {"instrument": "TSLA", "mid_signal": -6702, "gamma_signal": -3116, "vega_signal": -1757, "option_type": "P", "stock_price": 367.1, "utc_time": 1775142615000}, {"instrument": "TSLA", "mid_signal": -192829, "gamma_signal": 2355, "vega_signal": 713, "option_type": "C", "stock_price": 367.135, "utc_time": 1775142620000}, {"instrument": "TSLA", "mid_signal": 242268, "gamma_signal": -40923, "vega_signal": -19692, "option_type": "P", "stock_price": 367.135, "utc_time": 1775142620000}, {"instrument": "TSLA", "mid_signal": -552610, "gamma_signal": -224899, "vega_signal": -105701, "option_type": "C", "stock_price": 367.01, "utc_time": 1775142625000}, {"instrument": "TSLA", "mid_signal": -213986, "gamma_signal": 15593, "vega_signal": 7224, "option_type": "P", "stock_price": 367.01, "utc_time": 1775142625000}, {"instrument": "TSLA", "mid_signal": 430225, "gamma_signal": 20249, "vega_signal": 10517, "option_type": "C", "stock_price": 366.945, "utc_time": 1775142630000}, {"instrument": "TSLA", "mid_signal": -93571, "gamma_signal": 17415, "vega_signal": 7837, "option_type": "P", "stock_price": 366.945, "utc_time": 1775142630000}, {"instrument": "TSLA", "mid_signal": -78763, "gamma_signal": -71219, "vega_signal": -32898, "option_type": "C", "stock_price": 366.8, "utc_time": 1775142635000}, {"instrument": "TSLA", "mid_signal": -590644, "gamma_signal": 43427, "vega_signal": 20841, "option_type": "P", "stock_price": 366.8, "utc_time": 1775142635000}, {"instrument": "TSLA", "mid_signal": -1068663, "gamma_signal": -56133, "vega_signal": -29012, "option_type": "C", "stock_price": 366.89, "utc_time": 1775142640000}, {"instrument": "TSLA", "mid_signal": 2384178, "gamma_signal": -628769, "vega_signal": -331121, "option_type": "P", "stock_price": 366.89, "utc_time": 1775142640000}, {"instrument": "TSLA", "mid_signal": -333574, "gamma_signal": -1896, "vega_signal": -1918, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142645000}, {"instrument": "TSLA", "mid_signal": 555990, "gamma_signal": -176391, "vega_signal": -94818, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142645000}, {"instrument": "TSLA", "mid_signal": 822642, "gamma_signal": 60239, "vega_signal": 30063, "option_type": "C", "stock_price": 367.28, "utc_time": 1775142650000}, {"instrument": "TSLA", "mid_signal": 94463, "gamma_signal": -33570, "vega_signal": -16862, "option_type": "P", "stock_price": 367.28, "utc_time": 1775142650000}, {"instrument": "TSLA", "mid_signal": 864287, "gamma_signal": 176174, "vega_signal": 84947, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142655000}, {"instrument": "TSLA", "mid_signal": -3463045, "gamma_signal": 616744, "vega_signal": 309561, "option_type": "P", "stock_price": 367.21, "utc_time": 1775142655000}, {"instrument": "TSLA", "mid_signal": 154556, "gamma_signal": 91061, "vega_signal": 42084, "option_type": "C", "stock_price": 367.02, "utc_time": 1775142660000}, {"instrument": "TSLA", "mid_signal": 211572, "gamma_signal": 70337, "vega_signal": 36450, "option_type": "P", "stock_price": 367.02, "utc_time": 1775142660000}, {"instrument": "TSLA", "mid_signal": 534808, "gamma_signal": -41304, "vega_signal": -17699, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142665000}, {"instrument": "TSLA", "mid_signal": -425186, "gamma_signal": 24187, "vega_signal": 11584, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142665000}, {"instrument": "TSLA", "mid_signal": -442941, "gamma_signal": -87202, "vega_signal": -40430, "option_type": "C", "stock_price": 367.4, "utc_time": 1775142670000}, {"instrument": "TSLA", "mid_signal": 3111665, "gamma_signal": -318657, "vega_signal": -155595, "option_type": "P", "stock_price": 367.4, "utc_time": 1775142670000}, {"instrument": "TSLA", "mid_signal": -541912, "gamma_signal": -105722, "vega_signal": -49712, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142675000}, {"instrument": "TSLA", "mid_signal": 271284, "gamma_signal": -5413, "vega_signal": -3088, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142675000}, {"instrument": "TSLA", "mid_signal": 354864, "gamma_signal": 52042, "vega_signal": 24804, "option_type": "C", "stock_price": 367.33, "utc_time": 1775142680000}, {"instrument": "TSLA", "mid_signal": 275124, "gamma_signal": -40348, "vega_signal": -19232, "option_type": "P", "stock_price": 367.33, "utc_time": 1775142680000}, {"instrument": "TSLA", "mid_signal": -569774, "gamma_signal": -27824, "vega_signal": -13047, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142685000}, {"instrument": "TSLA", "mid_signal": 8977, "gamma_signal": -8711, "vega_signal": -4768, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142685000}, {"instrument": "TSLA", "mid_signal": -221001, "gamma_signal": -41418, "vega_signal": -19540, "option_type": "C", "stock_price": 367.33, "utc_time": 1775142690000}, {"instrument": "TSLA", "mid_signal": 1517977, "gamma_signal": -378005, "vega_signal": -191023, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142690000}, {"instrument": "TSLA", "mid_signal": 915375, "gamma_signal": 156626, "vega_signal": 74544, "option_type": "C", "stock_price": 367.45, "utc_time": 1775142695000}, {"instrument": "TSLA", "mid_signal": 635913, "gamma_signal": -123404, "vega_signal": -59604, "option_type": "P", "stock_price": 367.45, "utc_time": 1775142695000}, {"instrument": "TSLA", "mid_signal": 2247648, "gamma_signal": 533284, "vega_signal": 250646, "option_type": "C", "stock_price": 367.54, "utc_time": 1775142700000}, {"instrument": "TSLA", "mid_signal": -56633, "gamma_signal": 12816, "vega_signal": 5764, "option_type": "P", "stock_price": 367.54, "utc_time": 1775142700000}, {"instrument": "TSLA", "mid_signal": 449979, "gamma_signal": 148604, "vega_signal": 70734, "option_type": "C", "stock_price": 367.39, "utc_time": 1775142705000}, {"instrument": "TSLA", "mid_signal": 31396, "gamma_signal": 3213, "vega_signal": 2630, "option_type": "P", "stock_price": 367.39, "utc_time": 1775142705000}, {"instrument": "TSLA", "mid_signal": -77288, "gamma_signal": -209222, "vega_signal": -97931, "option_type": "C", "stock_price": 367.28, "utc_time": 1775142710000}, {"instrument": "TSLA", "mid_signal": 599160, "gamma_signal": -86549, "vega_signal": -41382, "option_type": "P", "stock_price": 367.28, "utc_time": 1775142710000}, {"instrument": "TSLA", "mid_signal": 1063121, "gamma_signal": 50235, "vega_signal": 25977, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142715000}, {"instrument": "TSLA", "mid_signal": -774190, "gamma_signal": 175306, "vega_signal": 91706, "option_type": "P", "stock_price": 367.26, "utc_time": 1775142715000}, {"instrument": "TSLA", "mid_signal": 3438716, "gamma_signal": 756360, "vega_signal": 356853, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142720000}, {"instrument": "TSLA", "mid_signal": 131148, "gamma_signal": -13202, "vega_signal": -5990, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142720000}, {"instrument": "TSLA", "mid_signal": 255771, "gamma_signal": 43071, "vega_signal": 20415, "option_type": "C", "stock_price": 367.295, "utc_time": 1775142725000}, {"instrument": "TSLA", "mid_signal": -85649, "gamma_signal": -2124, "vega_signal": -1730, "option_type": "P", "stock_price": 367.35, "utc_time": 1775142725000}, {"instrument": "TSLA", "mid_signal": 5542260, "gamma_signal": 929953, "vega_signal": 443425, "option_type": "C", "stock_price": 367.54, "utc_time": 1775142730000}, {"instrument": "TSLA", "mid_signal": 3605315, "gamma_signal": -329023, "vega_signal": -164551, "option_type": "P", "stock_price": 367.56, "utc_time": 1775142730000}, {"instrument": "TSLA", "mid_signal": -882076, "gamma_signal": -157747, "vega_signal": -75242, "option_type": "C", "stock_price": 367.63, "utc_time": 1775142735000}, {"instrument": "TSLA", "mid_signal": 631741, "gamma_signal": -168260, "vega_signal": -83781, "option_type": "P", "stock_price": 367.63, "utc_time": 1775142735000}, {"instrument": "TSLA", "mid_signal": -225632, "gamma_signal": -54558, "vega_signal": -26066, "option_type": "C", "stock_price": 367.68, "utc_time": 1775142740000}, {"instrument": "TSLA", "mid_signal": 678454, "gamma_signal": -117344, "vega_signal": -55264, "option_type": "P", "stock_price": 367.68, "utc_time": 1775142740000}, {"instrument": "TSLA", "mid_signal": 6400457, "gamma_signal": 973164, "vega_signal": 477718, "option_type": "C", "stock_price": 367.86, "utc_time": 1775142745000}, {"instrument": "TSLA", "mid_signal": 1266847, "gamma_signal": -238762, "vega_signal": -117540, "option_type": "P", "stock_price": 367.86, "utc_time": 1775142745000}, {"instrument": "TSLA", "mid_signal": 1229209, "gamma_signal": 140078, "vega_signal": 67686, "option_type": "C", "stock_price": 367.76, "utc_time": 1775142750000}, {"instrument": "TSLA", "mid_signal": -570427, "gamma_signal": 101483, "vega_signal": 49065, "option_type": "P", "stock_price": 367.76, "utc_time": 1775142750000}, {"instrument": "TSLA", "mid_signal": -242722, "gamma_signal": -43960, "vega_signal": -21602, "option_type": "C", "stock_price": 367.51, "utc_time": 1775142755000}, {"instrument": "TSLA", "mid_signal": -45060, "gamma_signal": 107914, "vega_signal": 52940, "option_type": "P", "stock_price": 367.51, "utc_time": 1775142755000}, {"instrument": "TSLA", "mid_signal": -363243, "gamma_signal": -50919, "vega_signal": -24231, "option_type": "C", "stock_price": 367.475, "utc_time": 1775142760000}, {"instrument": "TSLA", "mid_signal": 356403, "gamma_signal": -74833, "vega_signal": -36884, "option_type": "P", "stock_price": 367.5, "utc_time": 1775142760000}, {"instrument": "TSLA", "mid_signal": 1241783, "gamma_signal": 132886, "vega_signal": 64028, "option_type": "C", "stock_price": 367.62, "utc_time": 1775142765000}, {"instrument": "TSLA", "mid_signal": -307915, "gamma_signal": 56954, "vega_signal": 25853, "option_type": "P", "stock_price": 367.62, "utc_time": 1775142765000}, {"instrument": "TSLA", "mid_signal": 1957014, "gamma_signal": 309708, "vega_signal": 147847, "option_type": "C", "stock_price": 367.79, "utc_time": 1775142770000}, {"instrument": "TSLA", "mid_signal": 470706, "gamma_signal": -129217, "vega_signal": -66940, "option_type": "P", "stock_price": 367.79, "utc_time": 1775142770000}, {"instrument": "TSLA", "mid_signal": 338128, "gamma_signal": 38401, "vega_signal": 18361, "option_type": "C", "stock_price": 367.835, "utc_time": 1775142775000}, {"instrument": "TSLA", "mid_signal": 252073, "gamma_signal": -24853, "vega_signal": -11888, "option_type": "P", "stock_price": 367.835, "utc_time": 1775142775000}, {"instrument": "TSLA", "mid_signal": 1019456, "gamma_signal": 234713, "vega_signal": 113068, "option_type": "C", "stock_price": 367.97, "utc_time": 1775142780000}, {"instrument": "TSLA", "mid_signal": 1528890, "gamma_signal": -143599, "vega_signal": -69255, "option_type": "P", "stock_price": 367.92, "utc_time": 1775142780000}, {"instrument": "TSLA", "mid_signal": 1695821, "gamma_signal": 232571, "vega_signal": 111266, "option_type": "C", "stock_price": 367.87, "utc_time": 1775142785000}, {"instrument": "TSLA", "mid_signal": 2546016, "gamma_signal": -476732, "vega_signal": -228969, "option_type": "P", "stock_price": 367.87, "utc_time": 1775142785000}, {"instrument": "TSLA", "mid_signal": -2716376, "gamma_signal": -444941, "vega_signal": -212535, "option_type": "C", "stock_price": 367.8, "utc_time": 1775142790000}, {"instrument": "TSLA", "mid_signal": 5140995, "gamma_signal": -458513, "vega_signal": -218004, "option_type": "P", "stock_price": 367.8, "utc_time": 1775142790000}, {"instrument": "TSLA", "mid_signal": -1442319, "gamma_signal": -93415, "vega_signal": -44557, "option_type": "C", "stock_price": 367.81, "utc_time": 1775142795000}, {"instrument": "TSLA", "mid_signal": 415032, "gamma_signal": -49808, "vega_signal": -22613, "option_type": "P", "stock_price": 367.81, "utc_time": 1775142795000}, {"instrument": "TSLA", "mid_signal": 316158, "gamma_signal": -31027, "vega_signal": -13797, "option_type": "C", "stock_price": 367.66, "utc_time": 1775142800000}, {"instrument": "TSLA", "mid_signal": -1011726, "gamma_signal": 210460, "vega_signal": 113065, "option_type": "P", "stock_price": 367.66, "utc_time": 1775142800000}, {"instrument": "TSLA", "mid_signal": -283043, "gamma_signal": -125679, "vega_signal": -57484, "option_type": "C", "stock_price": 367.5, "utc_time": 1775142805000}, {"instrument": "TSLA", "mid_signal": -218389, "gamma_signal": 24710, "vega_signal": 11530, "option_type": "P", "stock_price": 367.54, "utc_time": 1775142805000}, {"instrument": "TSLA", "mid_signal": 626344, "gamma_signal": 22353, "vega_signal": 12205, "option_type": "C", "stock_price": 367.49, "utc_time": 1775142810000}, {"instrument": "TSLA", "mid_signal": -3310064, "gamma_signal": 521578, "vega_signal": 240203, "option_type": "P", "stock_price": 367.49, "utc_time": 1775142810000}, {"instrument": "TSLA", "mid_signal": -255513, "gamma_signal": -16167, "vega_signal": -8041, "option_type": "C", "stock_price": 367.56, "utc_time": 1775142815000}, {"instrument": "TSLA", "mid_signal": 527658, "gamma_signal": -84393, "vega_signal": -38356, "option_type": "P", "stock_price": 367.56, "utc_time": 1775142815000}, {"instrument": "TSLA", "mid_signal": -728910, "gamma_signal": -202769, "vega_signal": -96018, "option_type": "C", "stock_price": 367.72, "utc_time": 1775142820000}, {"instrument": "TSLA", "mid_signal": 313813, "gamma_signal": -85597, "vega_signal": -43739, "option_type": "P", "stock_price": 367.72, "utc_time": 1775142820000}, {"instrument": "TSLA", "mid_signal": 1046602, "gamma_signal": 126211, "vega_signal": 60001, "option_type": "C", "stock_price": 367.7, "utc_time": 1775142825000}, {"instrument": "TSLA", "mid_signal": -10482, "gamma_signal": 10464, "vega_signal": 4881, "option_type": "P", "stock_price": 367.7, "utc_time": 1775142825000}, {"instrument": "TSLA", "mid_signal": 3528991, "gamma_signal": 747995, "vega_signal": 347369, "option_type": "C", "stock_price": 367.65, "utc_time": 1775142830000}, {"instrument": "TSLA", "mid_signal": 254716, "gamma_signal": -98672, "vega_signal": -52878, "option_type": "P", "stock_price": 367.63, "utc_time": 1775142830000}, {"instrument": "TSLA", "mid_signal": 77402, "gamma_signal": -1104, "vega_signal": -251, "option_type": "C", "stock_price": 367.52, "utc_time": 1775142835000}, {"instrument": "TSLA", "mid_signal": -1153302, "gamma_signal": 81271, "vega_signal": 37691, "option_type": "P", "stock_price": 367.52, "utc_time": 1775142835000}, {"instrument": "TSLA", "mid_signal": -309553, "gamma_signal": -77683, "vega_signal": -36886, "option_type": "C", "stock_price": 367.07, "utc_time": 1775142840000}, {"instrument": "TSLA", "mid_signal": -390525, "gamma_signal": 99767, "vega_signal": 47538, "option_type": "P", "stock_price": 367.07, "utc_time": 1775142840000}, {"instrument": "TSLA", "mid_signal": 301752, "gamma_signal": 62210, "vega_signal": 28833, "option_type": "C", "stock_price": 367.13, "utc_time": 1775142845000}, {"instrument": "TSLA", "mid_signal": 848624, "gamma_signal": -75272, "vega_signal": -35462, "option_type": "P", "stock_price": 367.13, "utc_time": 1775142845000}, {"instrument": "TSLA", "mid_signal": -712394, "gamma_signal": -194480, "vega_signal": -89493, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142850000}, {"instrument": "TSLA", "mid_signal": 546487, "gamma_signal": -39122, "vega_signal": -18125, "option_type": "P", "stock_price": 367.22, "utc_time": 1775142850000}, {"instrument": "TSLA", "mid_signal": -638309, "gamma_signal": -47188, "vega_signal": -22755, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142855000}, {"instrument": "TSLA", "mid_signal": 58854, "gamma_signal": 25274, "vega_signal": 12107, "option_type": "P", "stock_price": 367.22, "utc_time": 1775142855000}, {"instrument": "TSLA", "mid_signal": -836228, "gamma_signal": -185941, "vega_signal": -86957, "option_type": "C", "stock_price": 366.6, "utc_time": 1775142860000}, {"instrument": "TSLA", "mid_signal": -3380383, "gamma_signal": 311129, "vega_signal": 146529, "option_type": "P", "stock_price": 366.68, "utc_time": 1775142860000}, {"instrument": "TSLA", "mid_signal": -1756666, "gamma_signal": -412079, "vega_signal": -195425, "option_type": "C", "stock_price": 366.66, "utc_time": 1775142865000}, {"instrument": "TSLA", "mid_signal": 136580, "gamma_signal": 9207, "vega_signal": 4665, "option_type": "P", "stock_price": 366.66, "utc_time": 1775142865000}, {"instrument": "TSLA", "mid_signal": 260054, "gamma_signal": 57293, "vega_signal": 27065, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142870000}, {"instrument": "TSLA", "mid_signal": 1613055, "gamma_signal": -317041, "vega_signal": -148780, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142870000}, {"instrument": "TSLA", "mid_signal": -373048, "gamma_signal": -25551, "vega_signal": -12346, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142875000}, {"instrument": "TSLA", "mid_signal": 1149281, "gamma_signal": -103106, "vega_signal": -48090, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142875000}, {"instrument": "TSLA", "mid_signal": 393645, "gamma_signal": 40861, "vega_signal": 19344, "option_type": "C", "stock_price": 366.9, "utc_time": 1775142880000}, {"instrument": "TSLA", "mid_signal": 595473, "gamma_signal": 26, "vega_signal": -1456, "option_type": "P", "stock_price": 366.9, "utc_time": 1775142880000}, {"instrument": "TSLA", "mid_signal": -4825, "gamma_signal": 16236, "vega_signal": 7576, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142885000}, {"instrument": "TSLA", "mid_signal": 937104, "gamma_signal": -56177, "vega_signal": -28289, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142885000}, {"instrument": "TSLA", "mid_signal": 49899, "gamma_signal": 16405, "vega_signal": 7752, "option_type": "C", "stock_price": 366.81, "utc_time": 1775142890000}, {"instrument": "TSLA", "mid_signal": 73096, "gamma_signal": 21834, "vega_signal": 10238, "option_type": "P", "stock_price": 366.84, "utc_time": 1775142890000}, {"instrument": "TSLA", "mid_signal": -1350130, "gamma_signal": -218483, "vega_signal": -103132, "option_type": "C", "stock_price": 366.765, "utc_time": 1775142895000}, {"instrument": "TSLA", "mid_signal": 60304, "gamma_signal": 3056, "vega_signal": 1792, "option_type": "P", "stock_price": 366.78, "utc_time": 1775142895000}, {"instrument": "TSLA", "mid_signal": -413017, "gamma_signal": -9256, "vega_signal": -5148, "option_type": "C", "stock_price": 366.78, "utc_time": 1775142900000}, {"instrument": "TSLA", "mid_signal": 36312, "gamma_signal": 45056, "vega_signal": 21423, "option_type": "P", "stock_price": 366.78, "utc_time": 1775142900000}, {"instrument": "TSLA", "mid_signal": -114781, "gamma_signal": -39714, "vega_signal": -17789, "option_type": "C", "stock_price": 366.69, "utc_time": 1775142905000}, {"instrument": "TSLA", "mid_signal": 128396, "gamma_signal": -57523, "vega_signal": -27941, "option_type": "P", "stock_price": 366.69, "utc_time": 1775142905000}, {"instrument": "TSLA", "mid_signal": -143485, "gamma_signal": -14663, "vega_signal": -6841, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142910000}, {"instrument": "TSLA", "mid_signal": -102123, "gamma_signal": 8836, "vega_signal": 4445, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142910000}, {"instrument": "TSLA", "mid_signal": 335908, "gamma_signal": 31140, "vega_signal": 14525, "option_type": "C", "stock_price": 366.825, "utc_time": 1775142915000}, {"instrument": "TSLA", "mid_signal": -685952, "gamma_signal": 157167, "vega_signal": 74872, "option_type": "P", "stock_price": 366.73, "utc_time": 1775142915000}, {"instrument": "TSLA", "mid_signal": 227041, "gamma_signal": 37186, "vega_signal": 17303, "option_type": "C", "stock_price": 366.72, "utc_time": 1775142920000}, {"instrument": "TSLA", "mid_signal": -352179, "gamma_signal": 30303, "vega_signal": 14247, "option_type": "P", "stock_price": 366.72, "utc_time": 1775142920000}, {"instrument": "TSLA", "mid_signal": -93206, "gamma_signal": -19256, "vega_signal": -9117, "option_type": "C", "stock_price": 366.88, "utc_time": 1775142925000}, {"instrument": "TSLA", "mid_signal": 21618, "gamma_signal": 18249, "vega_signal": 8332, "option_type": "P", "stock_price": 366.88, "utc_time": 1775142925000}, {"instrument": "TSLA", "mid_signal": 828371, "gamma_signal": 136524, "vega_signal": 63844, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142930000}, {"instrument": "TSLA", "mid_signal": 347387, "gamma_signal": -9848, "vega_signal": -5785, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142930000}, {"instrument": "TSLA", "mid_signal": 432263, "gamma_signal": 75704, "vega_signal": 35945, "option_type": "C", "stock_price": 367.04, "utc_time": 1775142935000}, {"instrument": "TSLA", "mid_signal": 1310924, "gamma_signal": -147989, "vega_signal": -69514, "option_type": "P", "stock_price": 367.04, "utc_time": 1775142935000}, {"instrument": "TSLA", "mid_signal": 458381, "gamma_signal": 138178, "vega_signal": 64953, "option_type": "C", "stock_price": 367.04, "utc_time": 1775142940000}, {"instrument": "TSLA", "mid_signal": -59876, "gamma_signal": 7942, "vega_signal": 3673, "option_type": "P", "stock_price": 367.06, "utc_time": 1775142940000}, {"instrument": "TSLA", "mid_signal": -125516, "gamma_signal": -56815, "vega_signal": -26175, "option_type": "C", "stock_price": 367.005, "utc_time": 1775142945000}, {"instrument": "TSLA", "mid_signal": 1409087, "gamma_signal": -117122, "vega_signal": -55035, "option_type": "P", "stock_price": 367.005, "utc_time": 1775142945000}, {"instrument": "TSLA", "mid_signal": 164947, "gamma_signal": 20190, "vega_signal": 8038, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142950000}, {"instrument": "TSLA", "mid_signal": 1192386, "gamma_signal": -63089, "vega_signal": -29793, "option_type": "P", "stock_price": 366.92, "utc_time": 1775142950000}, {"instrument": "TSLA", "mid_signal": -99114, "gamma_signal": -32180, "vega_signal": -15256, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142955000}, {"instrument": "TSLA", "mid_signal": 71505, "gamma_signal": 9316, "vega_signal": 2546, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142955000}, {"instrument": "TSLA", "mid_signal": 1261035, "gamma_signal": 272885, "vega_signal": 128317, "option_type": "C", "stock_price": 367.21, "utc_time": 1775142960000}, {"instrument": "TSLA", "mid_signal": 544085, "gamma_signal": -55182, "vega_signal": -25857, "option_type": "P", "stock_price": 367.15, "utc_time": 1775142960000}, {"instrument": "TSLA", "mid_signal": -128704, "gamma_signal": -5125, "vega_signal": -2560, "option_type": "C", "stock_price": 367.14, "utc_time": 1775142965000}, {"instrument": "TSLA", "mid_signal": 148711, "gamma_signal": -14794, "vega_signal": -6900, "option_type": "P", "stock_price": 367.105, "utc_time": 1775142965000}, {"instrument": "TSLA", "mid_signal": 86106, "gamma_signal": 10914, "vega_signal": 5173, "option_type": "C", "stock_price": 367.14, "utc_time": 1775142970000}, {"instrument": "TSLA", "mid_signal": 25177, "gamma_signal": 7897, "vega_signal": 3619, "option_type": "P", "stock_price": 367.14, "utc_time": 1775142970000}, {"instrument": "TSLA", "mid_signal": -361949, "gamma_signal": -109976, "vega_signal": -49648, "option_type": "C", "stock_price": 367.36, "utc_time": 1775142975000}, {"instrument": "TSLA", "mid_signal": 204593, "gamma_signal": -29440, "vega_signal": -14087, "option_type": "P", "stock_price": 367.36, "utc_time": 1775142975000}, {"instrument": "TSLA", "mid_signal": 233536, "gamma_signal": 961, "vega_signal": 523, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142980000}, {"instrument": "TSLA", "mid_signal": 54411, "gamma_signal": -10263, "vega_signal": -4816, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142980000}, {"instrument": "TSLA", "mid_signal": 48583, "gamma_signal": 3894, "vega_signal": 603, "option_type": "C", "stock_price": 367.32, "utc_time": 1775142985000}, {"instrument": "TSLA", "mid_signal": 886317, "gamma_signal": -39450, "vega_signal": -18559, "option_type": "P", "stock_price": 367.31, "utc_time": 1775142985000}, {"instrument": "TSLA", "mid_signal": -6423, "gamma_signal": 26905, "vega_signal": 12507, "option_type": "C", "stock_price": 367.38, "utc_time": 1775142990000}, {"instrument": "TSLA", "mid_signal": 1268256, "gamma_signal": -149334, "vega_signal": -74191, "option_type": "P", "stock_price": 367.38, "utc_time": 1775142990000}, {"instrument": "TSLA", "mid_signal": -6869, "gamma_signal": 419, "vega_signal": 163, "option_type": "C", "stock_price": 367.355, "utc_time": 1775142995000}, {"instrument": "TSLA", "mid_signal": 417840, "gamma_signal": -67857, "vega_signal": -31240, "option_type": "P", "stock_price": 367.355, "utc_time": 1775142995000}, {"instrument": "TSLA", "mid_signal": -83896, "gamma_signal": -8900, "vega_signal": -3836, "option_type": "C", "stock_price": 367.4, "utc_time": 1775143000000}, {"instrument": "TSLA", "mid_signal": 30811, "gamma_signal": -74981, "vega_signal": -35621, "option_type": "P", "stock_price": 367.345, "utc_time": 1775143000000}, {"instrument": "TSLA", "mid_signal": -745109, "gamma_signal": -109290, "vega_signal": -50222, "option_type": "C", "stock_price": 367.41, "utc_time": 1775143005000}, {"instrument": "TSLA", "mid_signal": 625017, "gamma_signal": -89782, "vega_signal": -41307, "option_type": "P", "stock_price": 367.43, "utc_time": 1775143005000}, {"instrument": "TSLA", "mid_signal": -27181, "gamma_signal": -33080, "vega_signal": -15134, "option_type": "C", "stock_price": 367.39, "utc_time": 1775143010000}, {"instrument": "TSLA", "mid_signal": -42294, "gamma_signal": -13936, "vega_signal": -6487, "option_type": "P", "stock_price": 367.39, "utc_time": 1775143010000}, {"instrument": "TSLA", "mid_signal": 145015, "gamma_signal": -7373, "vega_signal": -3447, "option_type": "C", "stock_price": 367.5, "utc_time": 1775143015000}, {"instrument": "TSLA", "mid_signal": 362536, "gamma_signal": -10667, "vega_signal": -5051, "option_type": "P", "stock_price": 367.5, "utc_time": 1775143015000}, {"instrument": "TSLA", "mid_signal": 657416, "gamma_signal": 138083, "vega_signal": 64066, "option_type": "C", "stock_price": 367.61, "utc_time": 1775143020000}, {"instrument": "TSLA", "mid_signal": 740576, "gamma_signal": 15236, "vega_signal": 8423, "option_type": "P", "stock_price": 367.61, "utc_time": 1775143020000}, {"instrument": "TSLA", "mid_signal": -642829, "gamma_signal": -104576, "vega_signal": -48525, "option_type": "C", "stock_price": 367.51, "utc_time": 1775143025000}, {"instrument": "TSLA", "mid_signal": 479758, "gamma_signal": -97633, "vega_signal": -45574, "option_type": "P", "stock_price": 367.51, "utc_time": 1775143025000}, {"instrument": "TSLA", "mid_signal": -572776, "gamma_signal": -60946, "vega_signal": -28557, "option_type": "C", "stock_price": 367.41, "utc_time": 1775143030000}, {"instrument": "TSLA", "mid_signal": 729481, "gamma_signal": -21917, "vega_signal": -11364, "option_type": "P", "stock_price": 367.41, "utc_time": 1775143030000}, {"instrument": "TSLA", "mid_signal": -329103, "gamma_signal": -26622, "vega_signal": -12374, "option_type": "C", "stock_price": 367.42, "utc_time": 1775143035000}, {"instrument": "TSLA", "mid_signal": -1885196, "gamma_signal": 252837, "vega_signal": 113500, "option_type": "P", "stock_price": 367.38, "utc_time": 1775143035000}, {"instrument": "TSLA", "mid_signal": -152217, "gamma_signal": -17916, "vega_signal": -8165, "option_type": "C", "stock_price": 367.43, "utc_time": 1775143040000}, {"instrument": "TSLA", "mid_signal": 932630, "gamma_signal": -74435, "vega_signal": -34000, "option_type": "P", "stock_price": 367.43, "utc_time": 1775143040000}, {"instrument": "TSLA", "mid_signal": 298662, "gamma_signal": 30137, "vega_signal": 14098, "option_type": "C", "stock_price": 367.41, "utc_time": 1775143045000}, {"instrument": "TSLA", "mid_signal": -245660, "gamma_signal": -16261, "vega_signal": -9198, "option_type": "P", "stock_price": 367.41, "utc_time": 1775143045000}, {"instrument": "TSLA", "mid_signal": -56285, "gamma_signal": 24765, "vega_signal": 12027, "option_type": "C", "stock_price": 367.35, "utc_time": 1775143050000}, {"instrument": "TSLA", "mid_signal": 3365, "gamma_signal": -9778, "vega_signal": -3545, "option_type": "P", "stock_price": 367.35, "utc_time": 1775143050000}, {"instrument": "TSLA", "mid_signal": 1319209, "gamma_signal": 241022, "vega_signal": 111480, "option_type": "C", "stock_price": 367.34, "utc_time": 1775143055000}, {"instrument": "TSLA", "mid_signal": -96490, "gamma_signal": 12498, "vega_signal": 5801, "option_type": "P", "stock_price": 367.34, "utc_time": 1775143055000}, {"instrument": "TSLA", "mid_signal": 12007, "gamma_signal": 5059, "vega_signal": 2215, "option_type": "C", "stock_price": 367.45, "utc_time": 1775143060000}, {"instrument": "TSLA", "mid_signal": 983778, "gamma_signal": -199429, "vega_signal": -92449, "option_type": "P", "stock_price": 367.4, "utc_time": 1775143060000}, {"instrument": "TSLA", "mid_signal": 66664, "gamma_signal": 6056, "vega_signal": 2638, "option_type": "C", "stock_price": 367.44, "utc_time": 1775143065000}, {"instrument": "TSLA", "mid_signal": 308547, "gamma_signal": -45574, "vega_signal": -20793, "option_type": "P", "stock_price": 367.44, "utc_time": 1775143065000}, {"instrument": "TSLA", "mid_signal": -437495, "gamma_signal": -97423, "vega_signal": -43074, "option_type": "C", "stock_price": 367.14, "utc_time": 1775143070000}, {"instrument": "TSLA", "mid_signal": -711401, "gamma_signal": 122246, "vega_signal": 57900, "option_type": "P", "stock_price": 367.14, "utc_time": 1775143070000}, {"instrument": "TSLA", "mid_signal": 636309, "gamma_signal": 166958, "vega_signal": 79438, "option_type": "C", "stock_price": 367.13, "utc_time": 1775143075000}, {"instrument": "TSLA", "mid_signal": 288239, "gamma_signal": -22253, "vega_signal": -10805, "option_type": "P", "stock_price": 367.17, "utc_time": 1775143075000}, {"instrument": "TSLA", "mid_signal": -1217115, "gamma_signal": -145263, "vega_signal": -67706, "option_type": "C", "stock_price": 367.05, "utc_time": 1775143080000}, {"instrument": "TSLA", "mid_signal": -425289, "gamma_signal": 78761, "vega_signal": 36425, "option_type": "P", "stock_price": 367.05, "utc_time": 1775143080000}, {"instrument": "TSLA", "mid_signal": -1071694, "gamma_signal": -221383, "vega_signal": -102156, "option_type": "C", "stock_price": 367.06, "utc_time": 1775143085000}, {"instrument": "TSLA", "mid_signal": 231316, "gamma_signal": -38449, "vega_signal": -16816, "option_type": "P", "stock_price": 367.06, "utc_time": 1775143085000}, {"instrument": "TSLA", "mid_signal": -438806, "gamma_signal": -67739, "vega_signal": -31570, "option_type": "C", "stock_price": 366.88, "utc_time": 1775143090000}, {"instrument": "TSLA", "mid_signal": 965956, "gamma_signal": -143483, "vega_signal": -65841, "option_type": "P", "stock_price": 366.88, "utc_time": 1775143090000}, {"instrument": "TSLA", "mid_signal": -355553, "gamma_signal": -98233, "vega_signal": -47556, "option_type": "C", "stock_price": 366.79, "utc_time": 1775143095000}, {"instrument": "TSLA", "mid_signal": 827341, "gamma_signal": -149840, "vega_signal": -73104, "option_type": "P", "stock_price": 366.79, "utc_time": 1775143095000}, {"instrument": "TSLA", "mid_signal": -656501, "gamma_signal": -100329, "vega_signal": -46781, "option_type": "C", "stock_price": 366.66, "utc_time": 1775143100000}, {"instrument": "TSLA", "mid_signal": -796215, "gamma_signal": 174955, "vega_signal": 84374, "option_type": "P", "stock_price": 366.66, "utc_time": 1775143100000}, {"instrument": "TSLA", "mid_signal": 155718, "gamma_signal": 12746, "vega_signal": 5892, "option_type": "C", "stock_price": 366.84, "utc_time": 1775143105000}, {"instrument": "TSLA", "mid_signal": 363813, "gamma_signal": -86116, "vega_signal": -40555, "option_type": "P", "stock_price": 366.82, "utc_time": 1775143105000}, {"instrument": "TSLA", "mid_signal": 82207, "gamma_signal": 17678, "vega_signal": 8077, "option_type": "C", "stock_price": 366.73, "utc_time": 1775143110000}, {"instrument": "TSLA", "mid_signal": 481770, "gamma_signal": -34463, "vega_signal": -16375, "option_type": "P", "stock_price": 366.75, "utc_time": 1775143110000}, {"instrument": "TSLA", "mid_signal": 18086, "gamma_signal": 44119, "vega_signal": 20308, "option_type": "C", "stock_price": 366.76, "utc_time": 1775143115000}, {"instrument": "TSLA", "mid_signal": -82225, "gamma_signal": -22242, "vega_signal": -10089, "option_type": "P", "stock_price": 366.76, "utc_time": 1775143115000}, {"instrument": "TSLA", "mid_signal": 962861, "gamma_signal": 117628, "vega_signal": 54714, "option_type": "C", "stock_price": 366.8, "utc_time": 1775143120000}, {"instrument": "TSLA", "mid_signal": -682227, "gamma_signal": 162963, "vega_signal": 77593, "option_type": "P", "stock_price": 366.8, "utc_time": 1775143120000}, {"instrument": "TSLA", "mid_signal": 109693, "gamma_signal": 10464, "vega_signal": 4912, "option_type": "C", "stock_price": 366.94, "utc_time": 1775143125000}, {"instrument": "TSLA", "mid_signal": -466934, "gamma_signal": 25171, "vega_signal": 12495, "option_type": "P", "stock_price": 366.96, "utc_time": 1775143125000}, {"instrument": "TSLA", "mid_signal": -983100, "gamma_signal": -123489, "vega_signal": -57335, "option_type": "C", "stock_price": 367.09, "utc_time": 1775143130000}, {"instrument": "TSLA", "mid_signal": 651582, "gamma_signal": -40076, "vega_signal": -18797, "option_type": "P", "stock_price": 367.05, "utc_time": 1775143130000}, {"instrument": "TSLA", "mid_signal": -219121, "gamma_signal": -77629, "vega_signal": -35850, "option_type": "C", "stock_price": 367.25, "utc_time": 1775143135000}, {"instrument": "TSLA", "mid_signal": 455826, "gamma_signal": -62611, "vega_signal": -29372, "option_type": "P", "stock_price": 367.25, "utc_time": 1775143135000}, {"instrument": "TSLA", "mid_signal": 230154, "gamma_signal": 23792, "vega_signal": 11173, "option_type": "C", "stock_price": 367.3, "utc_time": 1775143140000}, {"instrument": "TSLA", "mid_signal": -162176, "gamma_signal": 29589, "vega_signal": 13783, "option_type": "P", "stock_price": 367.3, "utc_time": 1775143140000}, {"instrument": "TSLA", "mid_signal": -682013, "gamma_signal": -118076, "vega_signal": -54965, "option_type": "C", "stock_price": 367.16, "utc_time": 1775143145000}, {"instrument": "TSLA", "mid_signal": -496425, "gamma_signal": 93346, "vega_signal": 43460, "option_type": "P", "stock_price": 367.2, "utc_time": 1775143145000}, {"instrument": "TSLA", "mid_signal": -362668, "gamma_signal": -73836, "vega_signal": -34258, "option_type": "C", "stock_price": 367.19, "utc_time": 1775143150000}, {"instrument": "TSLA", "mid_signal": 267823, "gamma_signal": -26576, "vega_signal": -12098, "option_type": "P", "stock_price": 367.19, "utc_time": 1775143150000}, {"instrument": "TSLA", "mid_signal": 160952, "gamma_signal": 7981, "vega_signal": 3907, "option_type": "C", "stock_price": 367.29, "utc_time": 1775143155000}, {"instrument": "TSLA", "mid_signal": 1028131, "gamma_signal": -62964, "vega_signal": -28859, "option_type": "P", "stock_price": 367.29, "utc_time": 1775143155000}, {"instrument": "TSLA", "mid_signal": -624142, "gamma_signal": -103117, "vega_signal": -47337, "option_type": "C", "stock_price": 367.145, "utc_time": 1775143160000}, {"instrument": "TSLA", "mid_signal": 656207, "gamma_signal": 13008, "vega_signal": 6421, "option_type": "P", "stock_price": 367.15, "utc_time": 1775143160000}, {"instrument": "TSLA", "mid_signal": 48421, "gamma_signal": 17231, "vega_signal": 8347, "option_type": "C", "stock_price": 367.19, "utc_time": 1775143165000}, {"instrument": "TSLA", "mid_signal": -297704, "gamma_signal": 73160, "vega_signal": 36148, "option_type": "P", "stock_price": 367.19, "utc_time": 1775143165000}, {"instrument": "TSLA", "mid_signal": -860952, "gamma_signal": -183451, "vega_signal": -84932, "option_type": "C", "stock_price": 367.14, "utc_time": 1775143170000}, {"instrument": "TSLA", "mid_signal": 64828, "gamma_signal": -23991, "vega_signal": -11167, "option_type": "P", "stock_price": 367.14, "utc_time": 1775143170000}, {"instrument": "TSLA", "mid_signal": 179675, "gamma_signal": 59876, "vega_signal": 29026, "option_type": "C", "stock_price": 367.22, "utc_time": 1775143175000}, {"instrument": "TSLA", "mid_signal": 119024, "gamma_signal": -19980, "vega_signal": -9176, "option_type": "P", "stock_price": 367.22, "utc_time": 1775143175000}, {"instrument": "TSLA", "mid_signal": -469483, "gamma_signal": -67721, "vega_signal": -31696, "option_type": "C", "stock_price": 367.01, "utc_time": 1775143180000}, {"instrument": "TSLA", "mid_signal": -701874, "gamma_signal": 98691, "vega_signal": 44574, "option_type": "P", "stock_price": 366.96, "utc_time": 1775143180000}, {"instrument": "TSLA", "mid_signal": -88516, "gamma_signal": -13467, "vega_signal": -6208, "option_type": "C", "stock_price": 366.96, "utc_time": 1775143185000}, {"instrument": "TSLA", "mid_signal": -160781, "gamma_signal": 27037, "vega_signal": 12084, "option_type": "P", "stock_price": 366.96, "utc_time": 1775143185000}, {"instrument": "TSLA", "mid_signal": 397249, "gamma_signal": 33174, "vega_signal": 16107, "option_type": "C", "stock_price": 366.75, "utc_time": 1775143190000}, {"instrument": "TSLA", "mid_signal": -216905, "gamma_signal": 74270, "vega_signal": 35380, "option_type": "P", "stock_price": 366.75, "utc_time": 1775143190000}, {"instrument": "TSLA", "mid_signal": 76818, "gamma_signal": 40355, "vega_signal": 18458, "option_type": "C", "stock_price": 366.745, "utc_time": 1775143195000}, {"instrument": "TSLA", "mid_signal": 156831, "gamma_signal": -12616, "vega_signal": -5509, "option_type": "P", "stock_price": 366.745, "utc_time": 1775143195000}, {"instrument": "TSLA", "mid_signal": -6611990, "gamma_signal": -1257346, "vega_signal": -586016, "option_type": "C", "stock_price": 366.61, "utc_time": 1775143200000}, {"instrument": "TSLA", "mid_signal": -1749427, "gamma_signal": 351009, "vega_signal": 162186, "option_type": "P", "stock_price": 366.66, "utc_time": 1775143200000}, {"instrument": "TSLA", "mid_signal": -1866195, "gamma_signal": -149581, "vega_signal": -71433, "option_type": "C", "stock_price": 366.42, "utc_time": 1775143205000}, {"instrument": "TSLA", "mid_signal": -821031, "gamma_signal": 135000, "vega_signal": 61529, "option_type": "P", "stock_price": 366.42, "utc_time": 1775143205000}, {"instrument": "TSLA", "mid_signal": 1000223, "gamma_signal": 202758, "vega_signal": 93895, "option_type": "C", "stock_price": 366.53, "utc_time": 1775143210000}, {"instrument": "TSLA", "mid_signal": 346037, "gamma_signal": -43589, "vega_signal": -20425, "option_type": "P", "stock_price": 366.53, "utc_time": 1775143210000}, {"instrument": "TSLA", "mid_signal": -397650, "gamma_signal": -65061, "vega_signal": -29902, "option_type": "C", "stock_price": 366.32, "utc_time": 1775143215000}, {"instrument": "TSLA", "mid_signal": 2518676, "gamma_signal": -158970, "vega_signal": -59644, "option_type": "P", "stock_price": 366.32, "utc_time": 1775143215000}, {"instrument": "TSLA", "mid_signal": -268417, "gamma_signal": -51784, "vega_signal": -25139, "option_type": "C", "stock_price": 366.2, "utc_time": 1775143220000}, {"instrument": "TSLA", "mid_signal": 353338, "gamma_signal": -80816, "vega_signal": -36560, "option_type": "P", "stock_price": 366.2, "utc_time": 1775143220000}, {"instrument": "TSLA", "mid_signal": 76599, "gamma_signal": 71139, "vega_signal": 32694, "option_type": "C", "stock_price": 366.08, "utc_time": 1775143225000}, {"instrument": "TSLA", "mid_signal": -861735, "gamma_signal": 260693, "vega_signal": 123492, "option_type": "P", "stock_price": 366.12, "utc_time": 1775143225000}, {"instrument": "TSLA", "mid_signal": -1142240, "gamma_signal": -256627, "vega_signal": -118624, "option_type": "C", "stock_price": 366.08, "utc_time": 1775143230000}, {"instrument": "TSLA", "mid_signal": -19842871, "gamma_signal": 2484967, "vega_signal": 1114888, "option_type": "P", "stock_price": 366.08, "utc_time": 1775143230000}, {"instrument": "TSLA", "mid_signal": -626398, "gamma_signal": -146752, "vega_signal": -68475, "option_type": "C", "stock_price": 366, "utc_time": 1775143235000}, {"instrument": "TSLA", "mid_signal": -543940, "gamma_signal": 50277, "vega_signal": 22722, "option_type": "P", "stock_price": 366, "utc_time": 1775143235000}, {"instrument": "TSLA", "mid_signal": -1494671, "gamma_signal": -224507, "vega_signal": -105405, "option_type": "C", "stock_price": 365.83, "utc_time": 1775143240000}, {"instrument": "TSLA", "mid_signal": 428178, "gamma_signal": -188719, "vega_signal": -84596, "option_type": "P", "stock_price": 365.83, "utc_time": 1775143240000}, {"instrument": "TSLA", "mid_signal": 658287, "gamma_signal": 175075, "vega_signal": 81302, "option_type": "C", "stock_price": 365.85, "utc_time": 1775143245000}, {"instrument": "TSLA", "mid_signal": 769242, "gamma_signal": -169492, "vega_signal": -77200, "option_type": "P", "stock_price": 365.85, "utc_time": 1775143245000}, {"instrument": "TSLA", "mid_signal": -185444, "gamma_signal": -49927, "vega_signal": -23023, "option_type": "C", "stock_price": 365.96, "utc_time": 1775143250000}, {"instrument": "TSLA", "mid_signal": 2441586, "gamma_signal": -568998, "vega_signal": -263301, "option_type": "P", "stock_price": 365.96, "utc_time": 1775143250000}, {"instrument": "TSLA", "mid_signal": 444495, "gamma_signal": 75017, "vega_signal": 34520, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143255000}, {"instrument": "TSLA", "mid_signal": -354475, "gamma_signal": -27506, "vega_signal": -12123, "option_type": "P", "stock_price": 366, "utc_time": 1775143255000}, {"instrument": "TSLA", "mid_signal": 437188, "gamma_signal": 50085, "vega_signal": 24020, "option_type": "C", "stock_price": 366.17, "utc_time": 1775143260000}, {"instrument": "TSLA", "mid_signal": 3041503, "gamma_signal": -299159, "vega_signal": -135615, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143260000}, {"instrument": "TSLA", "mid_signal": 84849, "gamma_signal": -5852, "vega_signal": 1106, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143265000}, {"instrument": "TSLA", "mid_signal": 616041, "gamma_signal": -35376, "vega_signal": -15245, "option_type": "P", "stock_price": 366.04, "utc_time": 1775143265000}, {"instrument": "TSLA", "mid_signal": -139535, "gamma_signal": -26331, "vega_signal": -11770, "option_type": "C", "stock_price": 366.07, "utc_time": 1775143270000}, {"instrument": "TSLA", "mid_signal": -127117, "gamma_signal": 22440, "vega_signal": 11179, "option_type": "P", "stock_price": 366.07, "utc_time": 1775143270000}, {"instrument": "TSLA", "mid_signal": -323648, "gamma_signal": -50281, "vega_signal": -22743, "option_type": "C", "stock_price": 366.2, "utc_time": 1775143275000}, {"instrument": "TSLA", "mid_signal": -71885, "gamma_signal": 18929, "vega_signal": 9088, "option_type": "P", "stock_price": 366.2, "utc_time": 1775143275000}, {"instrument": "TSLA", "mid_signal": 1420898, "gamma_signal": 146560, "vega_signal": 66643, "option_type": "C", "stock_price": 365.88, "utc_time": 1775143280000}, {"instrument": "TSLA", "mid_signal": -246247, "gamma_signal": -44959, "vega_signal": -18599, "option_type": "P", "stock_price": 365.88, "utc_time": 1775143280000}, {"instrument": "TSLA", "mid_signal": -220961, "gamma_signal": -59521, "vega_signal": -27708, "option_type": "C", "stock_price": 365.905, "utc_time": 1775143285000}, {"instrument": "TSLA", "mid_signal": -1768768, "gamma_signal": 272167, "vega_signal": 123032, "option_type": "P", "stock_price": 365.905, "utc_time": 1775143285000}, {"instrument": "TSLA", "mid_signal": -291105, "gamma_signal": -73744, "vega_signal": -34364, "option_type": "C", "stock_price": 365.83, "utc_time": 1775143290000}, {"instrument": "TSLA", "mid_signal": -818813, "gamma_signal": 270179, "vega_signal": 122981, "option_type": "P", "stock_price": 365.83, "utc_time": 1775143290000}, {"instrument": "TSLA", "mid_signal": -1726132, "gamma_signal": -515734, "vega_signal": -246907, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143295000}, {"instrument": "TSLA", "mid_signal": 1301794, "gamma_signal": -193483, "vega_signal": -87125, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143295000}, {"instrument": "TSLA", "mid_signal": 1218924, "gamma_signal": 98512, "vega_signal": 45830, "option_type": "C", "stock_price": 366, "utc_time": 1775143300000}, {"instrument": "TSLA", "mid_signal": 1358722, "gamma_signal": -64734, "vega_signal": -30695, "option_type": "P", "stock_price": 366, "utc_time": 1775143300000}, {"instrument": "TSLA", "mid_signal": 506325, "gamma_signal": 98259, "vega_signal": 45652, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143305000}, {"instrument": "TSLA", "mid_signal": -440702, "gamma_signal": 120786, "vega_signal": 53793, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143305000}, {"instrument": "TSLA", "mid_signal": -128511, "gamma_signal": -72454, "vega_signal": -36400, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143310000}, {"instrument": "TSLA", "mid_signal": -90818, "gamma_signal": 63116, "vega_signal": 29966, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143310000}, {"instrument": "TSLA", "mid_signal": -565016, "gamma_signal": -112605, "vega_signal": -51790, "option_type": "C", "stock_price": 366.05, "utc_time": 1775143315000}, {"instrument": "TSLA", "mid_signal": -761247, "gamma_signal": 128734, "vega_signal": 59190, "option_type": "P", "stock_price": 366.05, "utc_time": 1775143315000}, {"instrument": "TSLA", "mid_signal": 265385, "gamma_signal": 62457, "vega_signal": 29557, "option_type": "C", "stock_price": 366.23, "utc_time": 1775143320000}, {"instrument": "TSLA", "mid_signal": 371706, "gamma_signal": -108284, "vega_signal": -50168, "option_type": "P", "stock_price": 366.28, "utc_time": 1775143320000}, {"instrument": "TSLA", "mid_signal": 578378, "gamma_signal": 65988, "vega_signal": 30731, "option_type": "C", "stock_price": 366.38, "utc_time": 1775143325000}, {"instrument": "TSLA", "mid_signal": 2153920, "gamma_signal": -302204, "vega_signal": -133864, "option_type": "P", "stock_price": 366.38, "utc_time": 1775143325000}, {"instrument": "TSLA", "mid_signal": -2083476, "gamma_signal": -292800, "vega_signal": -132710, "option_type": "C", "stock_price": 366.21, "utc_time": 1775143330000}, {"instrument": "TSLA", "mid_signal": 1118274, "gamma_signal": -16097, "vega_signal": -7423, "option_type": "P", "stock_price": 366.21, "utc_time": 1775143330000}, {"instrument": "TSLA", "mid_signal": -264238, "gamma_signal": -49414, "vega_signal": -23176, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143335000}, {"instrument": "TSLA", "mid_signal": 812722, "gamma_signal": 8029, "vega_signal": 3008, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143335000}, {"instrument": "TSLA", "mid_signal": 1033352, "gamma_signal": 246998, "vega_signal": 114483, "option_type": "C", "stock_price": 366, "utc_time": 1775143340000}, {"instrument": "TSLA", "mid_signal": 125250, "gamma_signal": 14917, "vega_signal": 6168, "option_type": "P", "stock_price": 366, "utc_time": 1775143340000}, {"instrument": "TSLA", "mid_signal": -70049, "gamma_signal": -12272, "vega_signal": -5738, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143345000}, {"instrument": "TSLA", "mid_signal": -1189199, "gamma_signal": 108097, "vega_signal": 49191, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143345000}, {"instrument": "TSLA", "mid_signal": 54270, "gamma_signal": 18009, "vega_signal": 9186, "option_type": "C", "stock_price": 366.05, "utc_time": 1775143350000}, {"instrument": "TSLA", "mid_signal": 712185, "gamma_signal": -118705, "vega_signal": -52597, "option_type": "P", "stock_price": 366.05, "utc_time": 1775143350000}, {"instrument": "TSLA", "mid_signal": 197470, "gamma_signal": -31796, "vega_signal": -14177, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143355000}, {"instrument": "TSLA", "mid_signal": -854608, "gamma_signal": 8005, "vega_signal": 4326, "option_type": "P", "stock_price": 366.1, "utc_time": 1775143355000}, {"instrument": "TSLA", "mid_signal": 514210, "gamma_signal": 53241, "vega_signal": 24575, "option_type": "C", "stock_price": 366, "utc_time": 1775143360000}, {"instrument": "TSLA", "mid_signal": 815089, "gamma_signal": -24260, "vega_signal": -11424, "option_type": "P", "stock_price": 366, "utc_time": 1775143360000}, {"instrument": "TSLA", "mid_signal": 1943730, "gamma_signal": 201284, "vega_signal": 91901, "option_type": "C", "stock_price": 365.82, "utc_time": 1775143365000}, {"instrument": "TSLA", "mid_signal": -1133965, "gamma_signal": 170311, "vega_signal": 79199, "option_type": "P", "stock_price": 365.82, "utc_time": 1775143365000}, {"instrument": "TSLA", "mid_signal": -9295879, "gamma_signal": -1398095, "vega_signal": -642546, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143370000}, {"instrument": "TSLA", "mid_signal": 9313, "gamma_signal": -8499, "vega_signal": -3841, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143370000}, {"instrument": "TSLA", "mid_signal": 56091, "gamma_signal": -7038, "vega_signal": -3083, "option_type": "C", "stock_price": 365.83, "utc_time": 1775143375000}, {"instrument": "TSLA", "mid_signal": -643882, "gamma_signal": 42307, "vega_signal": 19026, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143375000}, {"instrument": "TSLA", "mid_signal": 1295145, "gamma_signal": 251908, "vega_signal": 116500, "option_type": "C", "stock_price": 365.89, "utc_time": 1775143380000}, {"instrument": "TSLA", "mid_signal": 906065, "gamma_signal": -111265, "vega_signal": -53229, "option_type": "P", "stock_price": 365.89, "utc_time": 1775143380000}, {"instrument": "TSLA", "mid_signal": 507484, "gamma_signal": -31378, "vega_signal": -13861, "option_type": "C", "stock_price": 365.88, "utc_time": 1775143385000}, {"instrument": "TSLA", "mid_signal": -269525, "gamma_signal": 13760, "vega_signal": 6565, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143385000}, {"instrument": "TSLA", "mid_signal": 253951, "gamma_signal": -48290, "vega_signal": -22789, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143390000}, {"instrument": "TSLA", "mid_signal": 270395, "gamma_signal": -4276, "vega_signal": 3337, "option_type": "P", "stock_price": 366.04, "utc_time": 1775143390000}, {"instrument": "TSLA", "mid_signal": -1705682, "gamma_signal": -399429, "vega_signal": -186992, "option_type": "C", "stock_price": 366.17, "utc_time": 1775143395000}, {"instrument": "TSLA", "mid_signal": 957651, "gamma_signal": -132893, "vega_signal": -58167, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143395000}, {"instrument": "TSLA", "mid_signal": 514408, "gamma_signal": 24147, "vega_signal": 11305, "option_type": "C", "stock_price": 366.13, "utc_time": 1775143400000}, {"instrument": "TSLA", "mid_signal": 2641183, "gamma_signal": -747566, "vega_signal": -358657, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143400000}, {"instrument": "TSLA", "mid_signal": 117349, "gamma_signal": 25057, "vega_signal": 12188, "option_type": "C", "stock_price": 366.1, "utc_time": 1775143405000}, {"instrument": "TSLA", "mid_signal": -98284, "gamma_signal": 23421, "vega_signal": 10937, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143405000}, {"instrument": "TSLA", "mid_signal": -2441, "gamma_signal": -19536, "vega_signal": -10022, "option_type": "C", "stock_price": 365.91, "utc_time": 1775143410000}, {"instrument": "TSLA", "mid_signal": 1762971, "gamma_signal": 48703, "vega_signal": 21530, "option_type": "P", "stock_price": 365.91, "utc_time": 1775143410000}, {"instrument": "TSLA", "mid_signal": 126782, "gamma_signal": 54265, "vega_signal": 24643, "option_type": "C", "stock_price": 365.96, "utc_time": 1775143415000}, {"instrument": "TSLA", "mid_signal": -232013, "gamma_signal": -12533, "vega_signal": -5804, "option_type": "P", "stock_price": 365.96, "utc_time": 1775143415000}, {"instrument": "TSLA", "mid_signal": -154553, "gamma_signal": -65323, "vega_signal": -29413, "option_type": "C", "stock_price": 365.82, "utc_time": 1775143420000}, {"instrument": "TSLA", "mid_signal": -480086, "gamma_signal": 58151, "vega_signal": 26736, "option_type": "P", "stock_price": 365.82, "utc_time": 1775143420000}, {"instrument": "TSLA", "mid_signal": -2371422, "gamma_signal": -334953, "vega_signal": -153132, "option_type": "C", "stock_price": 365.72, "utc_time": 1775143425000}, {"instrument": "TSLA", "mid_signal": -1691084, "gamma_signal": 305654, "vega_signal": 143228, "option_type": "P", "stock_price": 365.72, "utc_time": 1775143425000}, {"instrument": "TSLA", "mid_signal": 1042345, "gamma_signal": 142433, "vega_signal": 66368, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143430000}, {"instrument": "TSLA", "mid_signal": 1505560, "gamma_signal": -41578, "vega_signal": -18500, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143430000}, {"instrument": "TSLA", "mid_signal": -55909, "gamma_signal": -9724, "vega_signal": -4503, "option_type": "C", "stock_price": 365.815, "utc_time": 1775143435000}, {"instrument": "TSLA", "mid_signal": 478505, "gamma_signal": -15530, "vega_signal": -7614, "option_type": "P", "stock_price": 365.82, "utc_time": 1775143435000}, {"instrument": "TSLA", "mid_signal": -43703, "gamma_signal": -9251, "vega_signal": -4312, "option_type": "C", "stock_price": 365.96, "utc_time": 1775143440000}, {"instrument": "TSLA", "mid_signal": 1180945, "gamma_signal": -95797, "vega_signal": -46368, "option_type": "P", "stock_price": 366, "utc_time": 1775143440000}, {"instrument": "TSLA", "mid_signal": 829499, "gamma_signal": 133045, "vega_signal": 61413, "option_type": "C", "stock_price": 366.15, "utc_time": 1775143445000}, {"instrument": "TSLA", "mid_signal": 368545, "gamma_signal": -62819, "vega_signal": -28560, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143445000}, {"instrument": "TSLA", "mid_signal": -269304, "gamma_signal": 7981, "vega_signal": 3060, "option_type": "C", "stock_price": 366.09, "utc_time": 1775143450000}, {"instrument": "TSLA", "mid_signal": -552783, "gamma_signal": 15802, "vega_signal": 7475, "option_type": "P", "stock_price": 366.09, "utc_time": 1775143450000}, {"instrument": "TSLA", "mid_signal": 1289886, "gamma_signal": 301984, "vega_signal": 138912, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143455000}, {"instrument": "TSLA", "mid_signal": 295139, "gamma_signal": -57635, "vega_signal": -26669, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143455000}, {"instrument": "TSLA", "mid_signal": 1054590, "gamma_signal": 158355, "vega_signal": 70709, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143460000}, {"instrument": "TSLA", "mid_signal": -96785, "gamma_signal": 13276, "vega_signal": 5986, "option_type": "P", "stock_price": 366.04, "utc_time": 1775143460000}, {"instrument": "TSLA", "mid_signal": -54522, "gamma_signal": 65213, "vega_signal": 30414, "option_type": "C", "stock_price": 366.18, "utc_time": 1775143465000}, {"instrument": "TSLA", "mid_signal": 108146, "gamma_signal": -18020, "vega_signal": -8172, "option_type": "P", "stock_price": 366.13, "utc_time": 1775143465000}, {"instrument": "TSLA", "mid_signal": -749788, "gamma_signal": -105562, "vega_signal": -49798, "option_type": "C", "stock_price": 366.09, "utc_time": 1775143470000}, {"instrument": "TSLA", "mid_signal": -481199, "gamma_signal": -75236, "vega_signal": -33416, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143470000}, {"instrument": "TSLA", "mid_signal": -336288, "gamma_signal": -62544, "vega_signal": -28338, "option_type": "C", "stock_price": 366.2, "utc_time": 1775143475000}, {"instrument": "TSLA", "mid_signal": -1166303, "gamma_signal": 141248, "vega_signal": 64193, "option_type": "P", "stock_price": 366.19, "utc_time": 1775143475000}, {"instrument": "TSLA", "mid_signal": 3371456, "gamma_signal": 386303, "vega_signal": 174554, "option_type": "C", "stock_price": 366.41, "utc_time": 1775143480000}, {"instrument": "TSLA", "mid_signal": 170270, "gamma_signal": -75494, "vega_signal": -34742, "option_type": "P", "stock_price": 366.41, "utc_time": 1775143480000}, {"instrument": "TSLA", "mid_signal": 231960, "gamma_signal": -38152, "vega_signal": -18112, "option_type": "C", "stock_price": 366.3, "utc_time": 1775143485000}, {"instrument": "TSLA", "mid_signal": -551843, "gamma_signal": 55592, "vega_signal": 25446, "option_type": "P", "stock_price": 366.3, "utc_time": 1775143485000}, {"instrument": "TSLA", "mid_signal": -517, "gamma_signal": -14654, "vega_signal": -6284, "option_type": "C", "stock_price": 366.26, "utc_time": 1775143490000}, {"instrument": "TSLA", "mid_signal": 503663, "gamma_signal": 34477, "vega_signal": 15048, "option_type": "P", "stock_price": 366.26, "utc_time": 1775143490000}, {"instrument": "TSLA", "mid_signal": 121014, "gamma_signal": -13844, "vega_signal": -5912, "option_type": "C", "stock_price": 366.31, "utc_time": 1775143495000}, {"instrument": "TSLA", "mid_signal": -467888, "gamma_signal": 7725, "vega_signal": 4032, "option_type": "P", "stock_price": 366.31, "utc_time": 1775143495000}, {"instrument": "TSLA", "mid_signal": -139951, "gamma_signal": -21435, "vega_signal": -9697, "option_type": "C", "stock_price": 366.23, "utc_time": 1775143500000}, {"instrument": "TSLA", "mid_signal": -40979, "gamma_signal": 58966, "vega_signal": 26299, "option_type": "P", "stock_price": 366.23, "utc_time": 1775143500000}, {"instrument": "TSLA", "mid_signal": -153176, "gamma_signal": -40200, "vega_signal": -19745, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143505000}, {"instrument": "TSLA", "mid_signal": 117868, "gamma_signal": -12503, "vega_signal": -5527, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143505000}, {"instrument": "TSLA", "mid_signal": 547143, "gamma_signal": 101945, "vega_signal": 46209, "option_type": "C", "stock_price": 366.01, "utc_time": 1775143510000}, {"instrument": "TSLA", "mid_signal": 2516453, "gamma_signal": -526247, "vega_signal": -242720, "option_type": "P", "stock_price": 366.01, "utc_time": 1775143510000}, {"instrument": "TSLA", "mid_signal": -92284, "gamma_signal": -10444, "vega_signal": -4602, "option_type": "C", "stock_price": 365.92, "utc_time": 1775143515000}, {"instrument": "TSLA", "mid_signal": 150244, "gamma_signal": -24132, "vega_signal": -10982, "option_type": "P", "stock_price": 365.92, "utc_time": 1775143515000}, {"instrument": "TSLA", "mid_signal": -301303, "gamma_signal": -71507, "vega_signal": -32898, "option_type": "C", "stock_price": 365.77, "utc_time": 1775143520000}, {"instrument": "TSLA", "mid_signal": -83672, "gamma_signal": 7747, "vega_signal": 4133, "option_type": "P", "stock_price": 365.77, "utc_time": 1775143520000}, {"instrument": "TSLA", "mid_signal": 575963, "gamma_signal": 128720, "vega_signal": 59366, "option_type": "C", "stock_price": 365.85, "utc_time": 1775143525000}, {"instrument": "TSLA", "mid_signal": 658945, "gamma_signal": -17264, "vega_signal": -8758, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143525000}, {"instrument": "TSLA", "mid_signal": -1492317, "gamma_signal": -152828, "vega_signal": -70089, "option_type": "C", "stock_price": 365.79, "utc_time": 1775143530000}, {"instrument": "TSLA", "mid_signal": 846742, "gamma_signal": -138528, "vega_signal": -62641, "option_type": "P", "stock_price": 365.79, "utc_time": 1775143530000}, {"instrument": "TSLA", "mid_signal": -168847, "gamma_signal": -19571, "vega_signal": -9280, "option_type": "C", "stock_price": 365.86, "utc_time": 1775143535000}, {"instrument": "TSLA", "mid_signal": 1037471, "gamma_signal": -159549, "vega_signal": -71850, "option_type": "P", "stock_price": 365.86, "utc_time": 1775143535000}, {"instrument": "TSLA", "mid_signal": -2988039, "gamma_signal": -479250, "vega_signal": -221436, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143540000}, {"instrument": "TSLA", "mid_signal": -308034, "gamma_signal": 60437, "vega_signal": 27851, "option_type": "P", "stock_price": 365.73, "utc_time": 1775143540000}, {"instrument": "TSLA", "mid_signal": -680042, "gamma_signal": -86722, "vega_signal": -39613, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143545000}, {"instrument": "TSLA", "mid_signal": -664647, "gamma_signal": 100164, "vega_signal": 45377, "option_type": "P", "stock_price": 365.73, "utc_time": 1775143545000}, {"instrument": "TSLA", "mid_signal": -2744051, "gamma_signal": -428929, "vega_signal": -197150, "option_type": "C", "stock_price": 365.7, "utc_time": 1775143550000}, {"instrument": "TSLA", "mid_signal": -3622916, "gamma_signal": 405482, "vega_signal": 183655, "option_type": "P", "stock_price": 365.7, "utc_time": 1775143550000}, {"instrument": "TSLA", "mid_signal": 321736, "gamma_signal": 34919, "vega_signal": 16692, "option_type": "C", "stock_price": 365.79, "utc_time": 1775143555000}, {"instrument": "TSLA", "mid_signal": 902488, "gamma_signal": -115306, "vega_signal": -52867, "option_type": "P", "stock_price": 365.79, "utc_time": 1775143555000}, {"instrument": "TSLA", "mid_signal": -95071, "gamma_signal": -102253, "vega_signal": -46752, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143560000}, {"instrument": "TSLA", "mid_signal": -643655, "gamma_signal": 233064, "vega_signal": 109089, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143560000}, {"instrument": "TSLA", "mid_signal": -27235, "gamma_signal": 51521, "vega_signal": 23413, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143565000}, {"instrument": "TSLA", "mid_signal": 370906, "gamma_signal": -1797, "vega_signal": -31, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143565000}, {"instrument": "TSLA", "mid_signal": 327736, "gamma_signal": 74375, "vega_signal": 34104, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143570000}, {"instrument": "TSLA", "mid_signal": -268266, "gamma_signal": 62644, "vega_signal": 27944, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143570000}, {"instrument": "TSLA", "mid_signal": 3774985, "gamma_signal": 551686, "vega_signal": 250875, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143575000}, {"instrument": "TSLA", "mid_signal": 382284, "gamma_signal": -38649, "vega_signal": -17484, "option_type": "P", "stock_price": 366.13, "utc_time": 1775143575000}, {"instrument": "TSLA", "mid_signal": 5119160, "gamma_signal": 434991, "vega_signal": 199830, "option_type": "C", "stock_price": 366.35, "utc_time": 1775143580000}, {"instrument": "TSLA", "mid_signal": 79517, "gamma_signal": -18559, "vega_signal": -8112, "option_type": "P", "stock_price": 366.35, "utc_time": 1775143580000}, {"instrument": "TSLA", "mid_signal": 384780, "gamma_signal": -24686, "vega_signal": -10285, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143585000}, {"instrument": "TSLA", "mid_signal": 353886, "gamma_signal": 56476, "vega_signal": 26284, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143585000}, {"instrument": "TSLA", "mid_signal": -1274237, "gamma_signal": -390230, "vega_signal": -182917, "option_type": "C", "stock_price": 365.95, "utc_time": 1775143590000}, {"instrument": "TSLA", "mid_signal": 355251, "gamma_signal": -109049, "vega_signal": -45742, "option_type": "P", "stock_price": 365.93, "utc_time": 1775143590000}, {"instrument": "TSLA", "mid_signal": -30069, "gamma_signal": -1756, "vega_signal": 36, "option_type": "C", "stock_price": 366.12, "utc_time": 1775143595000}, {"instrument": "TSLA", "mid_signal": 238110, "gamma_signal": -25779, "vega_signal": -11671, "option_type": "P", "stock_price": 366.12, "utc_time": 1775143595000}, {"instrument": "TSLA", "mid_signal": -377714, "gamma_signal": -142324, "vega_signal": -63370, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143600000}, {"instrument": "TSLA", "mid_signal": -215276, "gamma_signal": 39155, "vega_signal": 17945, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143600000}, {"instrument": "TSLA", "mid_signal": -328005, "gamma_signal": 1991, "vega_signal": 163, "option_type": "C", "stock_price": 366.14, "utc_time": 1775143605000}, {"instrument": "TSLA", "mid_signal": 455641, "gamma_signal": -81988, "vega_signal": -38492, "option_type": "P", "stock_price": 366.18, "utc_time": 1775143605000}, {"instrument": "TSLA", "mid_signal": 5566, "gamma_signal": 41716, "vega_signal": 18678, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143610000}, {"instrument": "TSLA", "mid_signal": -5170525, "gamma_signal": 1452788, "vega_signal": 692184, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143610000}, {"instrument": "TSLA", "mid_signal": 173882, "gamma_signal": -29280, "vega_signal": -17806, "option_type": "C", "stock_price": 366.19, "utc_time": 1775143615000}, {"instrument": "TSLA", "mid_signal": -107759, "gamma_signal": 6560, "vega_signal": 2861, "option_type": "P", "stock_price": 366.19, "utc_time": 1775143615000}, {"instrument": "TSLA", "mid_signal": -466211, "gamma_signal": -59959, "vega_signal": -27850, "option_type": "C", "stock_price": 365.995, "utc_time": 1775143620000}, {"instrument": "TSLA", "mid_signal": -81039, "gamma_signal": 26874, "vega_signal": 12339, "option_type": "P", "stock_price": 366, "utc_time": 1775143620000}, {"instrument": "TSLA", "mid_signal": 3578180, "gamma_signal": 430131, "vega_signal": 195251, "option_type": "C", "stock_price": 366.15, "utc_time": 1775143625000}, {"instrument": "TSLA", "mid_signal": -314022, "gamma_signal": 23414, "vega_signal": 10672, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143625000}, {"instrument": "TSLA", "mid_signal": -836831, "gamma_signal": -98461, "vega_signal": -45256, "option_type": "C", "stock_price": 366.07, "utc_time": 1775143630000}, {"instrument": "TSLA", "mid_signal": -653766, "gamma_signal": 74891, "vega_signal": 33821, "option_type": "P", "stock_price": 366.03, "utc_time": 1775143630000}, {"instrument": "TSLA", "mid_signal": 282733, "gamma_signal": -15819, "vega_signal": -6607, "option_type": "C", "stock_price": 366.21, "utc_time": 1775143635000}, {"instrument": "TSLA", "mid_signal": 286491, "gamma_signal": -50603, "vega_signal": -22993, "option_type": "P", "stock_price": 366.21, "utc_time": 1775143635000}, {"instrument": "TSLA", "mid_signal": 12694, "gamma_signal": -61043, "vega_signal": -26851, "option_type": "C", "stock_price": 366.08, "utc_time": 1775143640000}, {"instrument": "TSLA", "mid_signal": -120349, "gamma_signal": 41227, "vega_signal": 18385, "option_type": "P", "stock_price": 366.08, "utc_time": 1775143640000}, {"instrument": "TSLA", "mid_signal": 163258, "gamma_signal": 29620, "vega_signal": 13345, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143645000}, {"instrument": "TSLA", "mid_signal": -479193, "gamma_signal": 65952, "vega_signal": 29718, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143645000}, {"instrument": "TSLA", "mid_signal": 6301773, "gamma_signal": 782021, "vega_signal": 354059, "option_type": "C", "stock_price": 366.29, "utc_time": 1775143650000}, {"instrument": "TSLA", "mid_signal": -146909, "gamma_signal": 30752, "vega_signal": 14789, "option_type": "P", "stock_price": 366.29, "utc_time": 1775143650000}, {"instrument": "TSLA", "mid_signal": 773981, "gamma_signal": 113617, "vega_signal": 51597, "option_type": "C", "stock_price": 366.27, "utc_time": 1775143655000}, {"instrument": "TSLA", "mid_signal": -206392, "gamma_signal": 41420, "vega_signal": 14922, "option_type": "P", "stock_price": 366.27, "utc_time": 1775143655000}, {"instrument": "TSLA", "mid_signal": 444733, "gamma_signal": 131272, "vega_signal": 58442, "option_type": "C", "stock_price": 366.3, "utc_time": 1775143660000}, {"instrument": "TSLA", "mid_signal": 56797, "gamma_signal": -12549, "vega_signal": -5350, "option_type": "P", "stock_price": 366.33, "utc_time": 1775143660000}, {"instrument": "TSLA", "mid_signal": -2609086, "gamma_signal": -615013, "vega_signal": -278340, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143665000}, {"instrument": "TSLA", "mid_signal": 251629, "gamma_signal": -45848, "vega_signal": -20748, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143665000}, {"instrument": "TSLA", "mid_signal": 1234052, "gamma_signal": 62720, "vega_signal": 30720, "option_type": "C", "stock_price": 366.19, "utc_time": 1775143670000}, {"instrument": "TSLA", "mid_signal": -278546, "gamma_signal": 20998, "vega_signal": 9455, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143670000}, {"instrument": "TSLA", "mid_signal": 992982, "gamma_signal": 137422, "vega_signal": 62173, "option_type": "C", "stock_price": 366.43, "utc_time": 1775143675000}, {"instrument": "TSLA", "mid_signal": 395203, "gamma_signal": -93150, "vega_signal": -45935, "option_type": "P", "stock_price": 366.43, "utc_time": 1775143675000}, {"instrument": "TSLA", "mid_signal": 225484, "gamma_signal": -15255, "vega_signal": -6341, "option_type": "C", "stock_price": 366.65, "utc_time": 1775143680000}, {"instrument": "TSLA", "mid_signal": 748441, "gamma_signal": -76556, "vega_signal": -34872, "option_type": "P", "stock_price": 366.65, "utc_time": 1775143680000}, {"instrument": "TSLA", "mid_signal": -692969, "gamma_signal": -79757, "vega_signal": -36471, "option_type": "C", "stock_price": 366.51, "utc_time": 1775143685000}, {"instrument": "TSLA", "mid_signal": 70770, "gamma_signal": -18124, "vega_signal": -8609, "option_type": "P", "stock_price": 366.51, "utc_time": 1775143685000}, {"instrument": "TSLA", "mid_signal": 756304, "gamma_signal": 104938, "vega_signal": 48853, "option_type": "C", "stock_price": 366.36, "utc_time": 1775143690000}, {"instrument": "TSLA", "mid_signal": 557054, "gamma_signal": -107336, "vega_signal": -49433, "option_type": "P", "stock_price": 366.36, "utc_time": 1775143690000}, {"instrument": "TSLA", "mid_signal": -54425, "gamma_signal": -7751, "vega_signal": -3326, "option_type": "C", "stock_price": 366.365, "utc_time": 1775143695000}, {"instrument": "TSLA", "mid_signal": -723206, "gamma_signal": 223088, "vega_signal": 102109, "option_type": "P", "stock_price": 366.365, "utc_time": 1775143695000}, {"instrument": "TSLA", "mid_signal": -685767, "gamma_signal": -137612, "vega_signal": -61003, "option_type": "C", "stock_price": 366.31, "utc_time": 1775143700000}, {"instrument": "TSLA", "mid_signal": -1338623, "gamma_signal": 107380, "vega_signal": 48304, "option_type": "P", "stock_price": 366.31, "utc_time": 1775143700000}, {"instrument": "TSLA", "mid_signal": 982153, "gamma_signal": 77757, "vega_signal": 35187, "option_type": "C", "stock_price": 366.47, "utc_time": 1775143705000}, {"instrument": "TSLA", "mid_signal": 424843, "gamma_signal": -47321, "vega_signal": -21516, "option_type": "P", "stock_price": 366.47, "utc_time": 1775143705000}, {"instrument": "TSLA", "mid_signal": -638000, "gamma_signal": -156393, "vega_signal": -69627, "option_type": "C", "stock_price": 366.34, "utc_time": 1775143710000}, {"instrument": "TSLA", "mid_signal": 2966202, "gamma_signal": -523993, "vega_signal": -234543, "option_type": "P", "stock_price": 366.52, "utc_time": 1775143710000}, {"instrument": "TSLA", "mid_signal": 614343, "gamma_signal": 133598, "vega_signal": 59309, "option_type": "C", "stock_price": 366.225, "utc_time": 1775143715000}, {"instrument": "TSLA", "mid_signal": -728070, "gamma_signal": 104103, "vega_signal": 46551, "option_type": "P", "stock_price": 366.225, "utc_time": 1775143715000}, {"instrument": "TSLA", "mid_signal": -459180, "gamma_signal": -18360, "vega_signal": -8377, "option_type": "C", "stock_price": 366.225, "utc_time": 1775143720000}, {"instrument": "TSLA", "mid_signal": 24330, "gamma_signal": -1298, "vega_signal": -705, "option_type": "P", "stock_price": 366.225, "utc_time": 1775143720000}, {"instrument": "TSLA", "mid_signal": 189196, "gamma_signal": 22880, "vega_signal": 10393, "option_type": "C", "stock_price": 366.32, "utc_time": 1775143725000}, {"instrument": "TSLA", "mid_signal": 160260, "gamma_signal": -18824, "vega_signal": -8155, "option_type": "P", "stock_price": 366.32, "utc_time": 1775143725000}, {"instrument": "TSLA", "mid_signal": -359943, "gamma_signal": -51635, "vega_signal": -24308, "option_type": "C", "stock_price": 366.405, "utc_time": 1775143730000}, {"instrument": "TSLA", "mid_signal": -254219, "gamma_signal": 56819, "vega_signal": 25406, "option_type": "P", "stock_price": 366.41, "utc_time": 1775143730000}, {"instrument": "TSLA", "mid_signal": 9285, "gamma_signal": 14424, "vega_signal": 6345, "option_type": "C", "stock_price": 366.47, "utc_time": 1775143735000}, {"instrument": "TSLA", "mid_signal": -434764, "gamma_signal": 95238, "vega_signal": 45137, "option_type": "P", "stock_price": 366.43, "utc_time": 1775143735000}, {"instrument": "TSLA", "mid_signal": 336759, "gamma_signal": -6941, "vega_signal": -2765, "option_type": "C", "stock_price": 366.24, "utc_time": 1775143740000}, {"instrument": "TSLA", "mid_signal": 114992, "gamma_signal": -24384, "vega_signal": -10856, "option_type": "P", "stock_price": 366.24, "utc_time": 1775143740000}, {"instrument": "TSLA", "mid_signal": -1859169, "gamma_signal": -166007, "vega_signal": -76259, "option_type": "C", "stock_price": 366.15, "utc_time": 1775143745000}, {"instrument": "TSLA", "mid_signal": -4134039, "gamma_signal": 765911, "vega_signal": 342163, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143745000}, {"instrument": "TSLA", "mid_signal": -600473, "gamma_signal": -97164, "vega_signal": -44101, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143750000}, {"instrument": "TSLA", "mid_signal": 188044, "gamma_signal": 55393, "vega_signal": 25105, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143750000}, {"instrument": "TSLA", "mid_signal": -227347, "gamma_signal": -73532, "vega_signal": -32777, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143755000}, {"instrument": "TSLA", "mid_signal": 1033940, "gamma_signal": -185995, "vega_signal": -88979, "option_type": "P", "stock_price": 365.95, "utc_time": 1775143755000}, {"instrument": "TSLA", "mid_signal": -230185, "gamma_signal": -26884, "vega_signal": -12541, "option_type": "C", "stock_price": 366.025, "utc_time": 1775143760000}, {"instrument": "TSLA", "mid_signal": 272751, "gamma_signal": -126319, "vega_signal": -62633, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143760000}, {"instrument": "TSLA", "mid_signal": -231304, "gamma_signal": -22169, "vega_signal": -10168, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143765000}, {"instrument": "TSLA", "mid_signal": 2066540, "gamma_signal": -452029, "vega_signal": -204960, "option_type": "P", "stock_price": 366.095, "utc_time": 1775143765000}, {"instrument": "TSLA", "mid_signal": -133142, "gamma_signal": -6380, "vega_signal": -3247, "option_type": "C", "stock_price": 366.03, "utc_time": 1775143770000}, {"instrument": "TSLA", "mid_signal": -423242, "gamma_signal": 61784, "vega_signal": 26894, "option_type": "P", "stock_price": 366.03, "utc_time": 1775143770000}, {"instrument": "TSLA", "mid_signal": 493312, "gamma_signal": -49143, "vega_signal": -21098, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143775000}, {"instrument": "TSLA", "mid_signal": -435403, "gamma_signal": 76393, "vega_signal": 34077, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143775000}, {"instrument": "TSLA", "mid_signal": -740735, "gamma_signal": -134747, "vega_signal": -59455, "option_type": "C", "stock_price": 365.95, "utc_time": 1775143780000}, {"instrument": "TSLA", "mid_signal": -471337, "gamma_signal": 82453, "vega_signal": 36940, "option_type": "P", "stock_price": 365.95, "utc_time": 1775143780000}, {"instrument": "TSLA", "mid_signal": -114632, "gamma_signal": -27380, "vega_signal": -12148, "option_type": "C", "stock_price": 365.93, "utc_time": 1775143785000}, {"instrument": "TSLA", "mid_signal": -704136, "gamma_signal": 22245, "vega_signal": 9680, "option_type": "P", "stock_price": 365.95, "utc_time": 1775143785000}, {"instrument": "TSLA", "mid_signal": 41017, "gamma_signal": -18225, "vega_signal": -7674, "option_type": "C", "stock_price": 365.93, "utc_time": 1775143790000}, {"instrument": "TSLA", "mid_signal": 126924, "gamma_signal": -22667, "vega_signal": -10049, "option_type": "P", "stock_price": 365.93, "utc_time": 1775143790000}, {"instrument": "TSLA", "mid_signal": -51125, "gamma_signal": -6568, "vega_signal": -2936, "option_type": "C", "stock_price": 366.01, "utc_time": 1775143795000}, {"instrument": "TSLA", "mid_signal": -584563, "gamma_signal": 56239, "vega_signal": 25428, "option_type": "P", "stock_price": 366.01, "utc_time": 1775143795000}, {"instrument": "TSLA", "mid_signal": 122881, "gamma_signal": -1268, "vega_signal": -217, "option_type": "C", "stock_price": 366.22, "utc_time": 1775143800000}, {"instrument": "TSLA", "mid_signal": -878736, "gamma_signal": 159400, "vega_signal": 74886, "option_type": "P", "stock_price": 366.14, "utc_time": 1775143800000}, {"instrument": "TSLA", "mid_signal": 295493, "gamma_signal": 18147, "vega_signal": 8572, "option_type": "C", "stock_price": 366.03, "utc_time": 1775143805000}, {"instrument": "TSLA", "mid_signal": 677045, "gamma_signal": -77509, "vega_signal": -33140, "option_type": "P", "stock_price": 366.03, "utc_time": 1775143805000}, {"instrument": "TSLA", "mid_signal": -635011, "gamma_signal": -131572, "vega_signal": -57523, "option_type": "C", "stock_price": 365.91, "utc_time": 1775143810000}, {"instrument": "TSLA", "mid_signal": 617719, "gamma_signal": -193415, "vega_signal": -88166, "option_type": "P", "stock_price": 365.91, "utc_time": 1775143810000}, {"instrument": "TSLA", "mid_signal": 365854, "gamma_signal": 115752, "vega_signal": 51163, "option_type": "C", "stock_price": 365.89, "utc_time": 1775143815000}, {"instrument": "TSLA", "mid_signal": -538052, "gamma_signal": 26290, "vega_signal": 12330, "option_type": "P", "stock_price": 365.89, "utc_time": 1775143815000}, {"instrument": "TSLA", "mid_signal": 135062, "gamma_signal": 34899, "vega_signal": 15315, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143820000}, {"instrument": "TSLA", "mid_signal": -59025, "gamma_signal": -10822, "vega_signal": -4860, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143820000}, {"instrument": "TSLA", "mid_signal": -5115369, "gamma_signal": -764813, "vega_signal": -343296, "option_type": "C", "stock_price": 365.75, "utc_time": 1775143825000}, {"instrument": "TSLA", "mid_signal": -1282277, "gamma_signal": 259576, "vega_signal": 117681, "option_type": "P", "stock_price": 365.75, "utc_time": 1775143825000}, {"instrument": "TSLA", "mid_signal": -523573, "gamma_signal": -93964, "vega_signal": -41254, "option_type": "C", "stock_price": 365.805, "utc_time": 1775143830000}, {"instrument": "TSLA", "mid_signal": -1435354, "gamma_signal": 185598, "vega_signal": 83287, "option_type": "P", "stock_price": 365.805, "utc_time": 1775143830000}, {"instrument": "TSLA", "mid_signal": 118632, "gamma_signal": 51641, "vega_signal": 23560, "option_type": "C", "stock_price": 365.75, "utc_time": 1775143835000}, {"instrument": "TSLA", "mid_signal": 212361, "gamma_signal": -18329, "vega_signal": -7811, "option_type": "P", "stock_price": 365.79, "utc_time": 1775143835000}, {"instrument": "TSLA", "mid_signal": 632139, "gamma_signal": 82285, "vega_signal": 37140, "option_type": "C", "stock_price": 365.755, "utc_time": 1775143840000}, {"instrument": "TSLA", "mid_signal": 8828944, "gamma_signal": -687313, "vega_signal": -296956, "option_type": "P", "stock_price": 365.755, "utc_time": 1775143840000}, {"instrument": "TSLA", "mid_signal": -59122, "gamma_signal": 13230, "vega_signal": 6474, "option_type": "C", "stock_price": 365.8, "utc_time": 1775143845000}, {"instrument": "TSLA", "mid_signal": -114199, "gamma_signal": 13842, "vega_signal": 6219, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143845000}, {"instrument": "TSLA", "mid_signal": -1994631, "gamma_signal": -461318, "vega_signal": -203856, "option_type": "C", "stock_price": 365.87, "utc_time": 1775143850000}, {"instrument": "TSLA", "mid_signal": 410959, "gamma_signal": -80715, "vega_signal": -39460, "option_type": "P", "stock_price": 365.87, "utc_time": 1775143850000}, {"instrument": "TSLA", "mid_signal": -199552, "gamma_signal": -24677, "vega_signal": -11173, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143855000}, {"instrument": "TSLA", "mid_signal": 492579, "gamma_signal": -77261, "vega_signal": -34584, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143855000}, {"instrument": "TSLA", "mid_signal": 115879, "gamma_signal": -8592, "vega_signal": -2889, "option_type": "C", "stock_price": 365.8, "utc_time": 1775143860000}, {"instrument": "TSLA", "mid_signal": -1779978, "gamma_signal": 66459, "vega_signal": 31894, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143860000}, {"instrument": "TSLA", "mid_signal": -606064, "gamma_signal": -18110, "vega_signal": -9213, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143865000}, {"instrument": "TSLA", "mid_signal": 342568, "gamma_signal": 30552, "vega_signal": 13764, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143865000}, {"instrument": "TSLA", "mid_signal": 189630, "gamma_signal": 23180, "vega_signal": 10522, "option_type": "C", "stock_price": 365.77, "utc_time": 1775143870000}, {"instrument": "TSLA", "mid_signal": 431424, "gamma_signal": -12030, "vega_signal": -4867, "option_type": "P", "stock_price": 365.77, "utc_time": 1775143870000}, {"instrument": "TSLA", "mid_signal": -695868, "gamma_signal": -130180, "vega_signal": -57637, "option_type": "C", "stock_price": 365.66, "utc_time": 1775143875000}, {"instrument": "TSLA", "mid_signal": -378901, "gamma_signal": 25921, "vega_signal": 10500, "option_type": "P", "stock_price": 365.695, "utc_time": 1775143875000}, {"instrument": "TSLA", "mid_signal": 76010, "gamma_signal": 9677, "vega_signal": 4377, "option_type": "C", "stock_price": 365.7, "utc_time": 1775143880000}, {"instrument": "TSLA", "mid_signal": 890431, "gamma_signal": -92326, "vega_signal": -33543, "option_type": "P", "stock_price": 365.7, "utc_time": 1775143880000}, {"instrument": "TSLA", "mid_signal": -4048654, "gamma_signal": -516227, "vega_signal": -228504, "option_type": "C", "stock_price": 365.49, "utc_time": 1775143885000}, {"instrument": "TSLA", "mid_signal": -2423373, "gamma_signal": 276202, "vega_signal": 122825, "option_type": "P", "stock_price": 365.49, "utc_time": 1775143885000}, {"instrument": "TSLA", "mid_signal": -707744, "gamma_signal": -173384, "vega_signal": -74788, "option_type": "C", "stock_price": 365.57, "utc_time": 1775143890000}, {"instrument": "TSLA", "mid_signal": -210385, "gamma_signal": 9097, "vega_signal": 3736, "option_type": "P", "stock_price": 365.57, "utc_time": 1775143890000}, {"instrument": "TSLA", "mid_signal": 282782, "gamma_signal": 50452, "vega_signal": 21372, "option_type": "C", "stock_price": 365.55, "utc_time": 1775143895000}, {"instrument": "TSLA", "mid_signal": -2775950, "gamma_signal": 645173, "vega_signal": 293052, "option_type": "P", "stock_price": 365.55, "utc_time": 1775143895000}, {"instrument": "TSLA", "mid_signal": 625528, "gamma_signal": 62531, "vega_signal": 27184, "option_type": "C", "stock_price": 365.63, "utc_time": 1775143900000}, {"instrument": "TSLA", "mid_signal": 2975210, "gamma_signal": -403297, "vega_signal": -177550, "option_type": "P", "stock_price": 365.63, "utc_time": 1775143900000}, {"instrument": "TSLA", "mid_signal": -635240, "gamma_signal": -123589, "vega_signal": -54547, "option_type": "C", "stock_price": 365.72, "utc_time": 1775143905000}, {"instrument": "TSLA", "mid_signal": 488676, "gamma_signal": -37724, "vega_signal": -16706, "option_type": "P", "stock_price": 365.72, "utc_time": 1775143905000}, {"instrument": "TSLA", "mid_signal": -38403, "gamma_signal": 4546, "vega_signal": 1910, "option_type": "C", "stock_price": 365.68, "utc_time": 1775143910000}, {"instrument": "TSLA", "mid_signal": 28544, "gamma_signal": -6277, "vega_signal": -2808, "option_type": "P", "stock_price": 365.68, "utc_time": 1775143910000}, {"instrument": "TSLA", "mid_signal": 773688, "gamma_signal": 181373, "vega_signal": 79440, "option_type": "C", "stock_price": 365.61, "utc_time": 1775143915000}, {"instrument": "TSLA", "mid_signal": -130166, "gamma_signal": 13202, "vega_signal": 5981, "option_type": "P", "stock_price": 365.61, "utc_time": 1775143915000}, {"instrument": "TSLA", "mid_signal": -2764809, "gamma_signal": -695107, "vega_signal": -307248, "option_type": "C", "stock_price": 365.42, "utc_time": 1775143920000}, {"instrument": "TSLA", "mid_signal": 701841, "gamma_signal": -123202, "vega_signal": -55285, "option_type": "P", "stock_price": 365.41, "utc_time": 1775143920000}, {"instrument": "TSLA", "mid_signal": 160504, "gamma_signal": 1921, "vega_signal": 1348, "option_type": "C", "stock_price": 365.63, "utc_time": 1775143925000}, {"instrument": "TSLA", "mid_signal": 97934, "gamma_signal": 65145, "vega_signal": 29450, "option_type": "P", "stock_price": 365.63, "utc_time": 1775143925000}, {"instrument": "TSLA", "mid_signal": -161471, "gamma_signal": -22962, "vega_signal": -10230, "option_type": "C", "stock_price": 365.635, "utc_time": 1775143930000}, {"instrument": "TSLA", "mid_signal": 1184393, "gamma_signal": -202417, "vega_signal": -89748, "option_type": "P", "stock_price": 365.69, "utc_time": 1775143930000}, {"instrument": "TSLA", "mid_signal": 137804, "gamma_signal": 33606, "vega_signal": 14557, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143935000}, {"instrument": "TSLA", "mid_signal": -868616, "gamma_signal": 195294, "vega_signal": 90618, "option_type": "P", "stock_price": 365.71, "utc_time": 1775143935000}, {"instrument": "TSLA", "mid_signal": 126652, "gamma_signal": 4638, "vega_signal": 1826, "option_type": "C", "stock_price": 365.74, "utc_time": 1775143940000}, {"instrument": "TSLA", "mid_signal": -854811, "gamma_signal": 48709, "vega_signal": 21391, "option_type": "P", "stock_price": 365.71, "utc_time": 1775143940000}, {"instrument": "TSLA", "mid_signal": 184490, "gamma_signal": 71329, "vega_signal": 32144, "option_type": "C", "stock_price": 365.59, "utc_time": 1775143945000}, {"instrument": "TSLA", "mid_signal": -767685, "gamma_signal": 58671, "vega_signal": 25923, "option_type": "P", "stock_price": 365.59, "utc_time": 1775143945000}, {"instrument": "TSLA", "mid_signal": -27925, "gamma_signal": 5263, "vega_signal": 2218, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143950000}, {"instrument": "TSLA", "mid_signal": -351591, "gamma_signal": 555, "vega_signal": 286, "option_type": "P", "stock_price": 365.65, "utc_time": 1775143950000}, {"instrument": "TSLA", "mid_signal": 161146, "gamma_signal": -17159, "vega_signal": -7233, "option_type": "C", "stock_price": 365.6, "utc_time": 1775143955000}, {"instrument": "TSLA", "mid_signal": 48954, "gamma_signal": -2983, "vega_signal": -297, "option_type": "P", "stock_price": 365.6, "utc_time": 1775143955000}, {"instrument": "TSLA", "mid_signal": 716796, "gamma_signal": 60708, "vega_signal": 26323, "option_type": "C", "stock_price": 365.64, "utc_time": 1775143960000}, {"instrument": "TSLA", "mid_signal": 139845, "gamma_signal": -24682, "vega_signal": -10374, "option_type": "P", "stock_price": 365.64, "utc_time": 1775143960000}, {"instrument": "TSLA", "mid_signal": 507263, "gamma_signal": 180781, "vega_signal": 81651, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143965000}, {"instrument": "TSLA", "mid_signal": -5791752, "gamma_signal": 1557168, "vega_signal": 727154, "option_type": "P", "stock_price": 365.65, "utc_time": 1775143965000}, {"instrument": "TSLA", "mid_signal": 65040, "gamma_signal": -3769, "vega_signal": -1660, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143970000}, {"instrument": "TSLA", "mid_signal": -2242393, "gamma_signal": 436415, "vega_signal": 187521, "option_type": "P", "stock_price": 365.625, "utc_time": 1775143970000}, {"instrument": "TSLA", "mid_signal": -100150, "gamma_signal": -21384, "vega_signal": -9031, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143975000}, {"instrument": "TSLA", "mid_signal": -53184, "gamma_signal": 5422, "vega_signal": 2278, "option_type": "P", "stock_price": 365.64, "utc_time": 1775143975000}, {"instrument": "TSLA", "mid_signal": 145444, "gamma_signal": 56735, "vega_signal": 22726, "option_type": "C", "stock_price": 365.43, "utc_time": 1775143980000}, {"instrument": "TSLA", "mid_signal": -2066813, "gamma_signal": 442539, "vega_signal": 197954, "option_type": "P", "stock_price": 365.43, "utc_time": 1775143980000}, {"instrument": "TSLA", "mid_signal": -6702827, "gamma_signal": -1777897, "vega_signal": -762467, "option_type": "C", "stock_price": 365.46, "utc_time": 1775143985000}, {"instrument": "TSLA", "mid_signal": -188479, "gamma_signal": 95113, "vega_signal": 39469, "option_type": "P", "stock_price": 365.46, "utc_time": 1775143985000}, {"instrument": "TSLA", "mid_signal": 160275, "gamma_signal": 120263, "vega_signal": 56722, "option_type": "C", "stock_price": 365.37, "utc_time": 1775143990000}, {"instrument": "TSLA", "mid_signal": -125139, "gamma_signal": 26349, "vega_signal": 11879, "option_type": "P", "stock_price": 365.37, "utc_time": 1775143990000}, {"instrument": "TSLA", "mid_signal": -870994, "gamma_signal": -165901, "vega_signal": -70662, "option_type": "C", "stock_price": 365.26, "utc_time": 1775143995000}, {"instrument": "TSLA", "mid_signal": -2716398, "gamma_signal": 624140, "vega_signal": 270504, "option_type": "P", "stock_price": 365.26, "utc_time": 1775143995000}, {"instrument": "TSLA", "mid_signal": 1895931, "gamma_signal": 299866, "vega_signal": 127798, "option_type": "C", "stock_price": 365.31, "utc_time": 1775144000000}, {"instrument": "TSLA", "mid_signal": -2226461, "gamma_signal": 401713, "vega_signal": 179454, "option_type": "P", "stock_price": 365.31, "utc_time": 1775144000000}, {"instrument": "TSLA", "mid_signal": -359014, "gamma_signal": -41164, "vega_signal": -18150, "option_type": "C", "stock_price": 365.28, "utc_time": 1775144005000}, {"instrument": "TSLA", "mid_signal": 4081056, "gamma_signal": -593453, "vega_signal": -254177, "option_type": "P", "stock_price": 365.28, "utc_time": 1775144005000}, {"instrument": "TSLA", "mid_signal": -150554, "gamma_signal": -886, "vega_signal": -499, "option_type": "C", "stock_price": 365.25, "utc_time": 1775144010000}, {"instrument": "TSLA", "mid_signal": -198870, "gamma_signal": 26315, "vega_signal": 10680, "option_type": "P", "stock_price": 365.25, "utc_time": 1775144010000}, {"instrument": "TSLA", "mid_signal": 718221, "gamma_signal": 163909, "vega_signal": 71720, "option_type": "C", "stock_price": 365.17, "utc_time": 1775144015000}, {"instrument": "TSLA", "mid_signal": 543976, "gamma_signal": -24750, "vega_signal": -10841, "option_type": "P", "stock_price": 365.17, "utc_time": 1775144015000}, {"instrument": "TSLA", "mid_signal": 735750, "gamma_signal": 131444, "vega_signal": 56241, "option_type": "C", "stock_price": 365.125, "utc_time": 1775144020000}, {"instrument": "TSLA", "mid_signal": -1063972, "gamma_signal": 225444, "vega_signal": 97140, "option_type": "P", "stock_price": 365.125, "utc_time": 1775144020000}, {"instrument": "TSLA", "mid_signal": 1057858, "gamma_signal": 221748, "vega_signal": 94050, "option_type": "C", "stock_price": 365.15, "utc_time": 1775144025000}, {"instrument": "TSLA", "mid_signal": 276272, "gamma_signal": 94991, "vega_signal": 39813, "option_type": "P", "stock_price": 365.15, "utc_time": 1775144025000}, {"instrument": "TSLA", "mid_signal": -3143070, "gamma_signal": -457109, "vega_signal": -195197, "option_type": "C", "stock_price": 365.1, "utc_time": 1775144030000}, {"instrument": "TSLA", "mid_signal": 27861, "gamma_signal": 74141, "vega_signal": 29492, "option_type": "P", "stock_price": 365.1, "utc_time": 1775144030000}, {"instrument": "TSLA", "mid_signal": -76060, "gamma_signal": -23159, "vega_signal": -9574, "option_type": "C", "stock_price": 365.18, "utc_time": 1775144035000}, {"instrument": "TSLA", "mid_signal": 510941, "gamma_signal": -93352, "vega_signal": -40301, "option_type": "P", "stock_price": 365.18, "utc_time": 1775144035000}, {"instrument": "TSLA", "mid_signal": 481421, "gamma_signal": 74975, "vega_signal": 29552, "option_type": "C", "stock_price": 365.31, "utc_time": 1775144040000}, {"instrument": "TSLA", "mid_signal": -685598, "gamma_signal": 281845, "vega_signal": 133181, "option_type": "P", "stock_price": 365.31, "utc_time": 1775144040000}, {"instrument": "TSLA", "mid_signal": 155713, "gamma_signal": 40556, "vega_signal": 17625, "option_type": "C", "stock_price": 365.2, "utc_time": 1775144045000}, {"instrument": "TSLA", "mid_signal": 247736, "gamma_signal": -3932, "vega_signal": -363, "option_type": "P", "stock_price": 365.245, "utc_time": 1775144045000}, {"instrument": "TSLA", "mid_signal": 309271, "gamma_signal": 49517, "vega_signal": 21159, "option_type": "C", "stock_price": 365.22, "utc_time": 1775144050000}, {"instrument": "TSLA", "mid_signal": 1898334, "gamma_signal": -95251, "vega_signal": -41952, "option_type": "P", "stock_price": 365.22, "utc_time": 1775144050000}, {"instrument": "TSLA", "mid_signal": -811591, "gamma_signal": -139169, "vega_signal": -59474, "option_type": "C", "stock_price": 365.26, "utc_time": 1775144055000}, {"instrument": "TSLA", "mid_signal": 1922013, "gamma_signal": -198309, "vega_signal": -84090, "option_type": "P", "stock_price": 365.26, "utc_time": 1775144055000}, {"instrument": "TSLA", "mid_signal": 153782, "gamma_signal": 21203, "vega_signal": 9171, "option_type": "C", "stock_price": 365.34, "utc_time": 1775144060000}, {"instrument": "TSLA", "mid_signal": 1947843, "gamma_signal": -210780, "vega_signal": -91428, "option_type": "P", "stock_price": 365.34, "utc_time": 1775144060000}, {"instrument": "TSLA", "mid_signal": -913349, "gamma_signal": -336592, "vega_signal": -144061, "option_type": "C", "stock_price": 365.29, "utc_time": 1775144065000}, {"instrument": "TSLA", "mid_signal": -2771491, "gamma_signal": 762864, "vega_signal": 356360, "option_type": "P", "stock_price": 365.295, "utc_time": 1775144065000}, {"instrument": "TSLA", "mid_signal": -102335, "gamma_signal": -45338, "vega_signal": -19594, "option_type": "C", "stock_price": 365.34, "utc_time": 1775144070000}, {"instrument": "TSLA", "mid_signal": 331551, "gamma_signal": -376, "vega_signal": -488, "option_type": "P", "stock_price": 365.34, "utc_time": 1775144070000}, {"instrument": "TSLA", "mid_signal": -52172, "gamma_signal": -6023, "vega_signal": -2472, "option_type": "C", "stock_price": 365.425, "utc_time": 1775144075000}, {"instrument": "TSLA", "mid_signal": -38332, "gamma_signal": -334, "vega_signal": -1610, "option_type": "P", "stock_price": 365.425, "utc_time": 1775144075000}, {"instrument": "TSLA", "mid_signal": -1406188, "gamma_signal": -209133, "vega_signal": -88750, "option_type": "C", "stock_price": 365.47, "utc_time": 1775144080000}, {"instrument": "TSLA", "mid_signal": 193084, "gamma_signal": 54043, "vega_signal": 24882, "option_type": "P", "stock_price": 365.47, "utc_time": 1775144080000}, {"instrument": "TSLA", "mid_signal": -65951, "gamma_signal": -17045, "vega_signal": -7282, "option_type": "C", "stock_price": 365.44, "utc_time": 1775144085000}, {"instrument": "TSLA", "mid_signal": 124689, "gamma_signal": -31140, "vega_signal": -13324, "option_type": "P", "stock_price": 365.44, "utc_time": 1775144085000}, {"instrument": "TSLA", "mid_signal": 573418, "gamma_signal": 101623, "vega_signal": 44579, "option_type": "C", "stock_price": 365.67, "utc_time": 1775144090000}, {"instrument": "TSLA", "mid_signal": 418736, "gamma_signal": -78092, "vega_signal": -33706, "option_type": "P", "stock_price": 365.67, "utc_time": 1775144090000}, {"instrument": "TSLA", "mid_signal": 430684, "gamma_signal": 85966, "vega_signal": 36779, "option_type": "C", "stock_price": 365.82, "utc_time": 1775144095000}, {"instrument": "TSLA", "mid_signal": 133527, "gamma_signal": -10686, "vega_signal": -4853, "option_type": "P", "stock_price": 365.78, "utc_time": 1775144095000}, {"instrument": "TSLA", "mid_signal": 214502, "gamma_signal": 65352, "vega_signal": 28127, "option_type": "C", "stock_price": 365.72, "utc_time": 1775144100000}, {"instrument": "TSLA", "mid_signal": 100087, "gamma_signal": 35038, "vega_signal": 14677, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144100000}, {"instrument": "TSLA", "mid_signal": 581553, "gamma_signal": 80262, "vega_signal": 34776, "option_type": "C", "stock_price": 365.81, "utc_time": 1775144105000}, {"instrument": "TSLA", "mid_signal": -1331313, "gamma_signal": 152541, "vega_signal": 65514, "option_type": "P", "stock_price": 365.75, "utc_time": 1775144105000}, {"instrument": "TSLA", "mid_signal": 179753, "gamma_signal": 58045, "vega_signal": 25035, "option_type": "C", "stock_price": 365.94, "utc_time": 1775144110000}, {"instrument": "TSLA", "mid_signal": 528672, "gamma_signal": -115196, "vega_signal": -50848, "option_type": "P", "stock_price": 365.93, "utc_time": 1775144110000}, {"instrument": "TSLA", "mid_signal": -693506, "gamma_signal": -144016, "vega_signal": -61319, "option_type": "C", "stock_price": 365.78, "utc_time": 1775144115000}, {"instrument": "TSLA", "mid_signal": 1204723, "gamma_signal": -189536, "vega_signal": -81896, "option_type": "P", "stock_price": 365.78, "utc_time": 1775144115000}, {"instrument": "TSLA", "mid_signal": -120119, "gamma_signal": 60542, "vega_signal": 24392, "option_type": "C", "stock_price": 365.67, "utc_time": 1775144120000}, {"instrument": "TSLA", "mid_signal": 819138, "gamma_signal": -202497, "vega_signal": -90462, "option_type": "P", "stock_price": 365.75, "utc_time": 1775144120000}, {"instrument": "TSLA", "mid_signal": -58605, "gamma_signal": -8509, "vega_signal": -3574, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144125000}, {"instrument": "TSLA", "mid_signal": -27556, "gamma_signal": 18846, "vega_signal": 9102, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144125000}, {"instrument": "TSLA", "mid_signal": 1207347, "gamma_signal": 154058, "vega_signal": 65893, "option_type": "C", "stock_price": 365.91, "utc_time": 1775144130000}, {"instrument": "TSLA", "mid_signal": -280659, "gamma_signal": -31280, "vega_signal": -13007, "option_type": "P", "stock_price": 365.87, "utc_time": 1775144130000}, {"instrument": "TSLA", "mid_signal": 742440, "gamma_signal": 109429, "vega_signal": 46506, "option_type": "C", "stock_price": 366.02, "utc_time": 1775144135000}, {"instrument": "TSLA", "mid_signal": 908904, "gamma_signal": -141356, "vega_signal": -64565, "option_type": "P", "stock_price": 366.025, "utc_time": 1775144135000}, {"instrument": "TSLA", "mid_signal": -327480, "gamma_signal": -30564, "vega_signal": -13044, "option_type": "C", "stock_price": 365.995, "utc_time": 1775144140000}, {"instrument": "TSLA", "mid_signal": 754266, "gamma_signal": -61876, "vega_signal": -26168, "option_type": "P", "stock_price": 365.995, "utc_time": 1775144140000}, {"instrument": "TSLA", "mid_signal": -917258, "gamma_signal": -67721, "vega_signal": -27011, "option_type": "C", "stock_price": 366.11, "utc_time": 1775144145000}, {"instrument": "TSLA", "mid_signal": 65497, "gamma_signal": -3245, "vega_signal": -1402, "option_type": "P", "stock_price": 366.11, "utc_time": 1775144145000}, {"instrument": "TSLA", "mid_signal": -413096, "gamma_signal": -59482, "vega_signal": -25302, "option_type": "C", "stock_price": 366.03, "utc_time": 1775144150000}, {"instrument": "TSLA", "mid_signal": 128362, "gamma_signal": -20133, "vega_signal": -8061, "option_type": "P", "stock_price": 366.03, "utc_time": 1775144150000}, {"instrument": "TSLA", "mid_signal": -70994, "gamma_signal": 11731, "vega_signal": 4692, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144155000}, {"instrument": "TSLA", "mid_signal": -989338, "gamma_signal": 242309, "vega_signal": 114115, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144155000}, {"instrument": "TSLA", "mid_signal": 378493, "gamma_signal": 116020, "vega_signal": 49131, "option_type": "C", "stock_price": 366.14, "utc_time": 1775144160000}, {"instrument": "TSLA", "mid_signal": -339618, "gamma_signal": 7532, "vega_signal": 3238, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144160000}, {"instrument": "TSLA", "mid_signal": 1074226, "gamma_signal": 317166, "vega_signal": 134498, "option_type": "C", "stock_price": 366.16, "utc_time": 1775144165000}, {"instrument": "TSLA", "mid_signal": -617295, "gamma_signal": 16403, "vega_signal": 5991, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144165000}, {"instrument": "TSLA", "mid_signal": -561272, "gamma_signal": -159200, "vega_signal": -66788, "option_type": "C", "stock_price": 366.13, "utc_time": 1775144170000}, {"instrument": "TSLA", "mid_signal": 112260, "gamma_signal": -20539, "vega_signal": -8774, "option_type": "P", "stock_price": 366.13, "utc_time": 1775144170000}, {"instrument": "TSLA", "mid_signal": 101747, "gamma_signal": 37208, "vega_signal": 16022, "option_type": "C", "stock_price": 366, "utc_time": 1775144175000}, {"instrument": "TSLA", "mid_signal": -312582, "gamma_signal": 61222, "vega_signal": 26377, "option_type": "P", "stock_price": 366, "utc_time": 1775144175000}, {"instrument": "TSLA", "mid_signal": 37737, "gamma_signal": -104995, "vega_signal": -43700, "option_type": "C", "stock_price": 365.93, "utc_time": 1775144180000}, {"instrument": "TSLA", "mid_signal": 9394420, "gamma_signal": -572303, "vega_signal": -227506, "option_type": "P", "stock_price": 365.94, "utc_time": 1775144180000}, {"instrument": "TSLA", "mid_signal": 86796, "gamma_signal": 37186, "vega_signal": 15279, "option_type": "C", "stock_price": 365.92, "utc_time": 1775144185000}, {"instrument": "TSLA", "mid_signal": -331716, "gamma_signal": 33324, "vega_signal": 13880, "option_type": "P", "stock_price": 365.92, "utc_time": 1775144185000}, {"instrument": "TSLA", "mid_signal": 521075, "gamma_signal": -22465, "vega_signal": -9033, "option_type": "C", "stock_price": 366.12, "utc_time": 1775144190000}, {"instrument": "TSLA", "mid_signal": -26466, "gamma_signal": -4897, "vega_signal": -1745, "option_type": "P", "stock_price": 366.12, "utc_time": 1775144190000}, {"instrument": "TSLA", "mid_signal": 383757, "gamma_signal": 50318, "vega_signal": 21237, "option_type": "C", "stock_price": 366.08, "utc_time": 1775144195000}, {"instrument": "TSLA", "mid_signal": -319786, "gamma_signal": 38431, "vega_signal": 16444, "option_type": "P", "stock_price": 366.08, "utc_time": 1775144195000}, {"instrument": "TSLA", "mid_signal": 72302, "gamma_signal": 47269, "vega_signal": 20048, "option_type": "C", "stock_price": 366.11, "utc_time": 1775144200000}, {"instrument": "TSLA", "mid_signal": 380387, "gamma_signal": -76270, "vega_signal": -33806, "option_type": "P", "stock_price": 366.11, "utc_time": 1775144200000}, {"instrument": "TSLA", "mid_signal": 164743, "gamma_signal": 32483, "vega_signal": 13694, "option_type": "C", "stock_price": 366.06, "utc_time": 1775144205000}, {"instrument": "TSLA", "mid_signal": 24994, "gamma_signal": -5034, "vega_signal": -2331, "option_type": "P", "stock_price": 366.08, "utc_time": 1775144205000}, {"instrument": "TSLA", "mid_signal": 76989, "gamma_signal": 37867, "vega_signal": 16271, "option_type": "C", "stock_price": 366.01, "utc_time": 1775144210000}, {"instrument": "TSLA", "mid_signal": -838861, "gamma_signal": 68657, "vega_signal": 28440, "option_type": "P", "stock_price": 366.03, "utc_time": 1775144210000}, {"instrument": "TSLA", "mid_signal": 757062, "gamma_signal": 204479, "vega_signal": 85644, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144215000}, {"instrument": "TSLA", "mid_signal": -104279, "gamma_signal": 33640, "vega_signal": 14769, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144215000}, {"instrument": "TSLA", "mid_signal": 1398604, "gamma_signal": 232430, "vega_signal": 97785, "option_type": "C", "stock_price": 366.27, "utc_time": 1775144220000}, {"instrument": "TSLA", "mid_signal": -259655, "gamma_signal": 28732, "vega_signal": 11653, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144220000}, {"instrument": "TSLA", "mid_signal": -941995, "gamma_signal": -75342, "vega_signal": -32335, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144225000}, {"instrument": "TSLA", "mid_signal": 717268, "gamma_signal": -179292, "vega_signal": -78301, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144225000}, {"instrument": "TSLA", "mid_signal": 451996, "gamma_signal": 77054, "vega_signal": 33750, "option_type": "C", "stock_price": 366.45, "utc_time": 1775144230000}, {"instrument": "TSLA", "mid_signal": 889919, "gamma_signal": -156609, "vega_signal": -68872, "option_type": "P", "stock_price": 366.45, "utc_time": 1775144230000}, {"instrument": "TSLA", "mid_signal": 572007, "gamma_signal": 141436, "vega_signal": 60743, "option_type": "C", "stock_price": 366.59, "utc_time": 1775144235000}, {"instrument": "TSLA", "mid_signal": -230202, "gamma_signal": 60043, "vega_signal": 25080, "option_type": "P", "stock_price": 366.59, "utc_time": 1775144235000}, {"instrument": "TSLA", "mid_signal": 17407, "gamma_signal": -3562, "vega_signal": -1204, "option_type": "C", "stock_price": 366.68, "utc_time": 1775144240000}, {"instrument": "TSLA", "mid_signal": -124759, "gamma_signal": 19466, "vega_signal": 8163, "option_type": "P", "stock_price": 366.68, "utc_time": 1775144240000}, {"instrument": "TSLA", "mid_signal": 524767, "gamma_signal": 118685, "vega_signal": 50556, "option_type": "C", "stock_price": 366.59, "utc_time": 1775144245000}, {"instrument": "TSLA", "mid_signal": -170876, "gamma_signal": 42544, "vega_signal": 20298, "option_type": "P", "stock_price": 366.59, "utc_time": 1775144245000}, {"instrument": "TSLA", "mid_signal": -1719666, "gamma_signal": -210397, "vega_signal": -90611, "option_type": "C", "stock_price": 366.47, "utc_time": 1775144250000}, {"instrument": "TSLA", "mid_signal": 22852, "gamma_signal": 38917, "vega_signal": 18774, "option_type": "P", "stock_price": 366.47, "utc_time": 1775144250000}, {"instrument": "TSLA", "mid_signal": 65641, "gamma_signal": 19373, "vega_signal": 8979, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144255000}, {"instrument": "TSLA", "mid_signal": -8169019, "gamma_signal": 635689, "vega_signal": 262984, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144255000}, {"instrument": "TSLA", "mid_signal": -1079371, "gamma_signal": -155649, "vega_signal": -66136, "option_type": "C", "stock_price": 366.42, "utc_time": 1775144260000}, {"instrument": "TSLA", "mid_signal": 312440, "gamma_signal": -18133, "vega_signal": -7400, "option_type": "P", "stock_price": 366.42, "utc_time": 1775144260000}, {"instrument": "TSLA", "mid_signal": -2541797, "gamma_signal": -369870, "vega_signal": -158579, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144265000}, {"instrument": "TSLA", "mid_signal": -6551800, "gamma_signal": 646323, "vega_signal": 272476, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144265000}, {"instrument": "TSLA", "mid_signal": 49777, "gamma_signal": 9756, "vega_signal": 4182, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144270000}, {"instrument": "TSLA", "mid_signal": 424293, "gamma_signal": -75098, "vega_signal": -31921, "option_type": "P", "stock_price": 366.44, "utc_time": 1775144270000}, {"instrument": "TSLA", "mid_signal": 206113, "gamma_signal": 33310, "vega_signal": 14212, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144275000}, {"instrument": "TSLA", "mid_signal": -483752, "gamma_signal": 97572, "vega_signal": 41841, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144275000}, {"instrument": "TSLA", "mid_signal": -87668, "gamma_signal": -29899, "vega_signal": -13061, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144280000}, {"instrument": "TSLA", "mid_signal": 93445, "gamma_signal": -6286, "vega_signal": -2221, "option_type": "P", "stock_price": 366.22, "utc_time": 1775144280000}, {"instrument": "TSLA", "mid_signal": -724995, "gamma_signal": -129543, "vega_signal": -54844, "option_type": "C", "stock_price": 365.92, "utc_time": 1775144285000}, {"instrument": "TSLA", "mid_signal": -3450160, "gamma_signal": 467931, "vega_signal": 196014, "option_type": "P", "stock_price": 365.92, "utc_time": 1775144285000}, {"instrument": "TSLA", "mid_signal": -969888, "gamma_signal": -153644, "vega_signal": -65386, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144290000}, {"instrument": "TSLA", "mid_signal": 1225807, "gamma_signal": -257725, "vega_signal": -110475, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144290000}, {"instrument": "TSLA", "mid_signal": 280489, "gamma_signal": 69586, "vega_signal": 29430, "option_type": "C", "stock_price": 366.05, "utc_time": 1775144295000}, {"instrument": "TSLA", "mid_signal": -95125, "gamma_signal": 2222, "vega_signal": 621, "option_type": "P", "stock_price": 366.05, "utc_time": 1775144295000}, {"instrument": "TSLA", "mid_signal": -110286, "gamma_signal": -23985, "vega_signal": -10042, "option_type": "C", "stock_price": 365.97, "utc_time": 1775144300000}, {"instrument": "TSLA", "mid_signal": -910552, "gamma_signal": 118148, "vega_signal": 50082, "option_type": "P", "stock_price": 365.97, "utc_time": 1775144300000}, {"instrument": "TSLA", "mid_signal": 75024, "gamma_signal": 8835, "vega_signal": 3861, "option_type": "C", "stock_price": 366.05, "utc_time": 1775144305000}, {"instrument": "TSLA", "mid_signal": -85710, "gamma_signal": 15757, "vega_signal": 13447, "option_type": "P", "stock_price": 366, "utc_time": 1775144305000}, {"instrument": "TSLA", "mid_signal": 47493, "gamma_signal": 14048, "vega_signal": 6196, "option_type": "C", "stock_price": 366.05, "utc_time": 1775144310000}, {"instrument": "TSLA", "mid_signal": 309265, "gamma_signal": -27394, "vega_signal": -11982, "option_type": "P", "stock_price": 366.05, "utc_time": 1775144310000}, {"instrument": "TSLA", "mid_signal": 233328, "gamma_signal": 80786, "vega_signal": 34932, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144315000}, {"instrument": "TSLA", "mid_signal": 13321, "gamma_signal": -27816, "vega_signal": -11221, "option_type": "P", "stock_price": 366.1, "utc_time": 1775144315000}, {"instrument": "TSLA", "mid_signal": 106126, "gamma_signal": 13658, "vega_signal": 5939, "option_type": "C", "stock_price": 366.225, "utc_time": 1775144320000}, {"instrument": "TSLA", "mid_signal": 741045, "gamma_signal": -21588, "vega_signal": -8805, "option_type": "P", "stock_price": 366.225, "utc_time": 1775144320000}, {"instrument": "TSLA", "mid_signal": -36982, "gamma_signal": -7092, "vega_signal": -2985, "option_type": "C", "stock_price": 366.12, "utc_time": 1775144325000}, {"instrument": "TSLA", "mid_signal": -75043, "gamma_signal": -7686, "vega_signal": -3287, "option_type": "P", "stock_price": 366.12, "utc_time": 1775144325000}, {"instrument": "TSLA", "mid_signal": -335756, "gamma_signal": -50881, "vega_signal": -21746, "option_type": "C", "stock_price": 366.14, "utc_time": 1775144330000}, {"instrument": "TSLA", "mid_signal": 482849, "gamma_signal": -13069, "vega_signal": -5050, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144330000}, {"instrument": "TSLA", "mid_signal": -58951, "gamma_signal": -570, "vega_signal": -249, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144335000}, {"instrument": "TSLA", "mid_signal": -3821648, "gamma_signal": 461629, "vega_signal": 195228, "option_type": "P", "stock_price": 366.18, "utc_time": 1775144335000}, {"instrument": "TSLA", "mid_signal": 11745, "gamma_signal": -18814, "vega_signal": -7385, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144340000}, {"instrument": "TSLA", "mid_signal": 11273996, "gamma_signal": -1372134, "vega_signal": -573041, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144340000}, {"instrument": "TSLA", "mid_signal": -374816, "gamma_signal": 21704, "vega_signal": 8954, "option_type": "C", "stock_price": 366.26, "utc_time": 1775144345000}, {"instrument": "TSLA", "mid_signal": -253544, "gamma_signal": -8130, "vega_signal": -4977, "option_type": "P", "stock_price": 366.26, "utc_time": 1775144345000}, {"instrument": "TSLA", "mid_signal": 254628, "gamma_signal": 6149, "vega_signal": 3427, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144350000}, {"instrument": "TSLA", "mid_signal": 20441, "gamma_signal": 7706, "vega_signal": 3294, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144350000}, {"instrument": "TSLA", "mid_signal": 637332, "gamma_signal": 31718, "vega_signal": 14983, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144355000}, {"instrument": "TSLA", "mid_signal": -36935, "gamma_signal": 8837, "vega_signal": 3919, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144355000}, {"instrument": "TSLA", "mid_signal": -556978, "gamma_signal": -5150, "vega_signal": -3032, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144360000}, {"instrument": "TSLA", "mid_signal": -140018, "gamma_signal": 17010, "vega_signal": 7257, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144360000}, {"instrument": "TSLA", "mid_signal": -743913, "gamma_signal": -31419, "vega_signal": -14400, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144365000}, {"instrument": "TSLA", "mid_signal": -173344, "gamma_signal": 20929, "vega_signal": 8788, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144365000}, {"instrument": "TSLA", "mid_signal": -759026, "gamma_signal": -496966, "vega_signal": -204921, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144370000}, {"instrument": "TSLA", "mid_signal": -156799, "gamma_signal": 22211, "vega_signal": 9448, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144370000}, {"instrument": "TSLA", "mid_signal": 188460, "gamma_signal": -4034, "vega_signal": -1257, "option_type": "C", "stock_price": 366.115, "utc_time": 1775144375000}, {"instrument": "TSLA", "mid_signal": 489670, "gamma_signal": -133941, "vega_signal": -62087, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144375000}, {"instrument": "TSLA", "mid_signal": 219718, "gamma_signal": -10748, "vega_signal": -7413, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144380000}, {"instrument": "TSLA", "mid_signal": 522382, "gamma_signal": -24968, "vega_signal": -10510, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144380000}, {"instrument": "TSLA", "mid_signal": -167619, "gamma_signal": -30652, "vega_signal": -12827, "option_type": "C", "stock_price": 366.29, "utc_time": 1775144385000}, {"instrument": "TSLA", "mid_signal": -283370, "gamma_signal": 4996, "vega_signal": 2007, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144385000}, {"instrument": "TSLA", "mid_signal": 107613, "gamma_signal": 23957, "vega_signal": 10079, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144390000}, {"instrument": "TSLA", "mid_signal": 320150, "gamma_signal": -67243, "vega_signal": -30409, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144390000}, {"instrument": "TSLA", "mid_signal": 44218, "gamma_signal": 6933, "vega_signal": 2905, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144395000}, {"instrument": "TSLA", "mid_signal": -401349, "gamma_signal": 59549, "vega_signal": 22548, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144395000}, {"instrument": "TSLA", "mid_signal": 48955, "gamma_signal": -53635, "vega_signal": -21812, "option_type": "C", "stock_price": 366.44, "utc_time": 1775144400000}, {"instrument": "TSLA", "mid_signal": -184807, "gamma_signal": 25972, "vega_signal": 10554, "option_type": "P", "stock_price": 366.44, "utc_time": 1775144400000}, {"instrument": "TSLA", "mid_signal": 6576237, "gamma_signal": 608856, "vega_signal": 265874, "option_type": "C", "stock_price": 366.63, "utc_time": 1775144405000}, {"instrument": "TSLA", "mid_signal": -1065693, "gamma_signal": -5361, "vega_signal": -8741, "option_type": "P", "stock_price": 366.63, "utc_time": 1775144405000}, {"instrument": "TSLA", "mid_signal": -1513879, "gamma_signal": -221815, "vega_signal": -93348, "option_type": "C", "stock_price": 366.4, "utc_time": 1775144410000}, {"instrument": "TSLA", "mid_signal": 376253, "gamma_signal": -74240, "vega_signal": -31641, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144410000}, {"instrument": "TSLA", "mid_signal": -1161273, "gamma_signal": -182681, "vega_signal": -76327, "option_type": "C", "stock_price": 366.23, "utc_time": 1775144415000}, {"instrument": "TSLA", "mid_signal": 637049, "gamma_signal": -74450, "vega_signal": -31065, "option_type": "P", "stock_price": 366.22, "utc_time": 1775144415000}, {"instrument": "TSLA", "mid_signal": -207964, "gamma_signal": -52156, "vega_signal": -21362, "option_type": "C", "stock_price": 366.28, "utc_time": 1775144420000}, {"instrument": "TSLA", "mid_signal": -19835, "gamma_signal": -19875, "vega_signal": -9064, "option_type": "P", "stock_price": 366.28, "utc_time": 1775144420000}, {"instrument": "TSLA", "mid_signal": 315977, "gamma_signal": -37224, "vega_signal": -15240, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144425000}, {"instrument": "TSLA", "mid_signal": -236832, "gamma_signal": 19665, "vega_signal": 8721, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144425000}, {"instrument": "TSLA", "mid_signal": -189147, "gamma_signal": -17770, "vega_signal": -7675, "option_type": "C", "stock_price": 366.37, "utc_time": 1775144430000}, {"instrument": "TSLA", "mid_signal": 104441, "gamma_signal": -4366, "vega_signal": -741, "option_type": "P", "stock_price": 366.37, "utc_time": 1775144430000}, {"instrument": "TSLA", "mid_signal": 1044780, "gamma_signal": 195845, "vega_signal": 81828, "option_type": "C", "stock_price": 366.4, "utc_time": 1775144435000}, {"instrument": "TSLA", "mid_signal": -38617, "gamma_signal": 16434, "vega_signal": 8101, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144435000}, {"instrument": "TSLA", "mid_signal": 53827, "gamma_signal": 13799, "vega_signal": 5932, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144440000}, {"instrument": "TSLA", "mid_signal": -6465, "gamma_signal": -1328, "vega_signal": -775, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144440000}, {"instrument": "TSLA", "mid_signal": -1105150, "gamma_signal": -219691, "vega_signal": -90542, "option_type": "C", "stock_price": 366.59, "utc_time": 1775144445000}, {"instrument": "TSLA", "mid_signal": 217456, "gamma_signal": -46216, "vega_signal": -22466, "option_type": "P", "stock_price": 366.6, "utc_time": 1775144445000}, {"instrument": "TSLA", "mid_signal": 94229, "gamma_signal": 3105, "vega_signal": 1426, "option_type": "C", "stock_price": 366.52, "utc_time": 1775144450000}, {"instrument": "TSLA", "mid_signal": 659690, "gamma_signal": -150251, "vega_signal": -64184, "option_type": "P", "stock_price": 366.52, "utc_time": 1775144450000}, {"instrument": "TSLA", "mid_signal": -43891, "gamma_signal": -2033, "vega_signal": -996, "option_type": "C", "stock_price": 366.52, "utc_time": 1775144455000}, {"instrument": "TSLA", "mid_signal": 104882, "gamma_signal": -16702, "vega_signal": -7677, "option_type": "P", "stock_price": 366.52, "utc_time": 1775144455000}, {"instrument": "TSLA", "mid_signal": 976454, "gamma_signal": 146001, "vega_signal": 60955, "option_type": "C", "stock_price": 366.65, "utc_time": 1775144460000}, {"instrument": "TSLA", "mid_signal": 73519, "gamma_signal": -8191, "vega_signal": -3439, "option_type": "P", "stock_price": 366.65, "utc_time": 1775144460000}, {"instrument": "TSLA", "mid_signal": -18892, "gamma_signal": -26053, "vega_signal": -10659, "option_type": "C", "stock_price": 366.49, "utc_time": 1775144465000}, {"instrument": "TSLA", "mid_signal": 494401, "gamma_signal": -43506, "vega_signal": -19716, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144465000}, {"instrument": "TSLA", "mid_signal": -2908189, "gamma_signal": -210989, "vega_signal": -92539, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144470000}, {"instrument": "TSLA", "mid_signal": -516672, "gamma_signal": -5263, "vega_signal": -1231, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144470000}, {"instrument": "TSLA", "mid_signal": -859785, "gamma_signal": -19306, "vega_signal": -9026, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144475000}, {"instrument": "TSLA", "mid_signal": -213422, "gamma_signal": -18247, "vega_signal": -7401, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144475000}, {"instrument": "TSLA", "mid_signal": -536022, "gamma_signal": -120015, "vega_signal": -49469, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144480000}, {"instrument": "TSLA", "mid_signal": -113364, "gamma_signal": 17519, "vega_signal": 7606, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144480000}, {"instrument": "TSLA", "mid_signal": -61402, "gamma_signal": 1015, "vega_signal": 424, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144485000}, {"instrument": "TSLA", "mid_signal": -790288, "gamma_signal": 113387, "vega_signal": 47288, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144485000}, {"instrument": "TSLA", "mid_signal": -41406, "gamma_signal": -10674, "vega_signal": -4415, "option_type": "C", "stock_price": 366.19, "utc_time": 1775144490000}, {"instrument": "TSLA", "mid_signal": 170844, "gamma_signal": -30725, "vega_signal": -12643, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144490000}, {"instrument": "TSLA", "mid_signal": 181570, "gamma_signal": 28629, "vega_signal": 11969, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144495000}, {"instrument": "TSLA", "mid_signal": -1001976, "gamma_signal": 176011, "vega_signal": 73503, "option_type": "P", "stock_price": 366.22, "utc_time": 1775144495000}, {"instrument": "TSLA", "mid_signal": 50208, "gamma_signal": 6870, "vega_signal": 2931, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144500000}, {"instrument": "TSLA", "mid_signal": -143102, "gamma_signal": 34135, "vega_signal": 13878, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144500000}, {"instrument": "TSLA", "mid_signal": -461788, "gamma_signal": -68041, "vega_signal": -28773, "option_type": "C", "stock_price": 366.19, "utc_time": 1775144505000}, {"instrument": "TSLA", "mid_signal": -121223, "gamma_signal": 108200, "vega_signal": 51539, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144505000}, {"instrument": "TSLA", "mid_signal": 66338, "gamma_signal": 1425, "vega_signal": 737, "option_type": "C", "stock_price": 366.1, "utc_time": 1775144510000}, {"instrument": "TSLA", "mid_signal": -127474, "gamma_signal": 35105, "vega_signal": 14813, "option_type": "P", "stock_price": 366.15, "utc_time": 1775144510000}, {"instrument": "TSLA", "mid_signal": 444348, "gamma_signal": 39054, "vega_signal": 16971, "option_type": "C", "stock_price": 366.24, "utc_time": 1775144515000}, {"instrument": "TSLA", "mid_signal": -785078, "gamma_signal": 152456, "vega_signal": 64455, "option_type": "P", "stock_price": 366.26, "utc_time": 1775144515000}, {"instrument": "TSLA", "mid_signal": 74561, "gamma_signal": 5766, "vega_signal": 2716, "option_type": "C", "stock_price": 366.24, "utc_time": 1775144520000}, {"instrument": "TSLA", "mid_signal": -418578, "gamma_signal": 9186, "vega_signal": 3532, "option_type": "P", "stock_price": 366.24, "utc_time": 1775144520000}, {"instrument": "TSLA", "mid_signal": 71467, "gamma_signal": 12677, "vega_signal": 5263, "option_type": "C", "stock_price": 366.32, "utc_time": 1775144525000}, {"instrument": "TSLA", "mid_signal": 139986, "gamma_signal": -44749, "vega_signal": -21878, "option_type": "P", "stock_price": 366.32, "utc_time": 1775144525000}, {"instrument": "TSLA", "mid_signal": -16078, "gamma_signal": -3772, "vega_signal": -1531, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144530000}, {"instrument": "TSLA", "mid_signal": -142639, "gamma_signal": -9759, "vega_signal": -4253, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144530000}, {"instrument": "TSLA", "mid_signal": -385681, "gamma_signal": 21354, "vega_signal": 8413, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144535000}, {"instrument": "TSLA", "mid_signal": 1074164, "gamma_signal": -202873, "vega_signal": -86699, "option_type": "P", "stock_price": 366.43, "utc_time": 1775144535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144540000}, {"instrument": "TSLA", "mid_signal": -16967, "gamma_signal": -20800, "vega_signal": -10590, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144540000}, {"instrument": "TSLA", "mid_signal": 4014725, "gamma_signal": 690309, "vega_signal": 283571, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144545000}, {"instrument": "TSLA", "mid_signal": 174598, "gamma_signal": -41431, "vega_signal": -17773, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144545000}, {"instrument": "TSLA", "mid_signal": -174058, "gamma_signal": -36774, "vega_signal": -15048, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144550000}, {"instrument": "TSLA", "mid_signal": -85395, "gamma_signal": 25621, "vega_signal": 15748, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144550000}, {"instrument": "TSLA", "mid_signal": -177582, "gamma_signal": -24822, "vega_signal": -10343, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144555000}, {"instrument": "TSLA", "mid_signal": 22608, "gamma_signal": -4584, "vega_signal": -1929, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144555000}, {"instrument": "TSLA", "mid_signal": 350340, "gamma_signal": 83691, "vega_signal": 34445, "option_type": "C", "stock_price": 366.29, "utc_time": 1775144560000}, {"instrument": "TSLA", "mid_signal": 786008, "gamma_signal": -115658, "vega_signal": -48774, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144560000}, {"instrument": "TSLA", "mid_signal": -228829, "gamma_signal": -54026, "vega_signal": -22025, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144565000}, {"instrument": "TSLA", "mid_signal": -922272, "gamma_signal": 35789, "vega_signal": 14877, "option_type": "P", "stock_price": 366.19, "utc_time": 1775144565000}, {"instrument": "TSLA", "mid_signal": 178053, "gamma_signal": 32935, "vega_signal": 13515, "option_type": "C", "stock_price": 366.27, "utc_time": 1775144570000}, {"instrument": "TSLA", "mid_signal": -592681, "gamma_signal": 47828, "vega_signal": 20681, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144570000}, {"instrument": "TSLA", "mid_signal": 402424, "gamma_signal": -16961, "vega_signal": -5696, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144575000}, {"instrument": "TSLA", "mid_signal": 265873, "gamma_signal": 17805, "vega_signal": 6671, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144575000}, {"instrument": "TSLA", "mid_signal": 3163446, "gamma_signal": 230353, "vega_signal": 99919, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144580000}, {"instrument": "TSLA", "mid_signal": -9017, "gamma_signal": -2647, "vega_signal": -1292, "option_type": "P", "stock_price": 366.6, "utc_time": 1775144580000}, {"instrument": "TSLA", "mid_signal": -350211, "gamma_signal": -22556, "vega_signal": -9939, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144585000}, {"instrument": "TSLA", "mid_signal": -642807, "gamma_signal": 135159, "vega_signal": 58611, "option_type": "P", "stock_price": 366.43, "utc_time": 1775144585000}, {"instrument": "TSLA", "mid_signal": -297391, "gamma_signal": -60966, "vega_signal": -25099, "option_type": "C", "stock_price": 366.49, "utc_time": 1775144590000}, {"instrument": "TSLA", "mid_signal": 264259, "gamma_signal": -50739, "vega_signal": -21558, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144590000}, {"instrument": "TSLA", "mid_signal": -88374, "gamma_signal": -13695, "vega_signal": -5659, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144595000}, {"instrument": "TSLA", "mid_signal": -97052, "gamma_signal": 9454, "vega_signal": 3949, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144595000}, {"instrument": "TSLA", "mid_signal": -36524, "gamma_signal": -9861, "vega_signal": -4106, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144600000}, {"instrument": "TSLA", "mid_signal": -291135, "gamma_signal": -11086, "vega_signal": -4558, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144600000}, {"instrument": "TSLA", "mid_signal": 839614, "gamma_signal": 163379, "vega_signal": 67248, "option_type": "C", "stock_price": 366.61, "utc_time": 1775144605000}, {"instrument": "TSLA", "mid_signal": 506802, "gamma_signal": -184821, "vega_signal": -83824, "option_type": "P", "stock_price": 366.61, "utc_time": 1775144605000}, {"instrument": "TSLA", "mid_signal": 137659, "gamma_signal": 34794, "vega_signal": 14183, "option_type": "C", "stock_price": 366.42, "utc_time": 1775144610000}, {"instrument": "TSLA", "mid_signal": -119834, "gamma_signal": 11611, "vega_signal": 4820, "option_type": "P", "stock_price": 366.47, "utc_time": 1775144610000}, {"instrument": "TSLA", "mid_signal": 721036, "gamma_signal": 68974, "vega_signal": 30240, "option_type": "C", "stock_price": 366.42, "utc_time": 1775144615000}, {"instrument": "TSLA", "mid_signal": 31976, "gamma_signal": 2120, "vega_signal": 1212, "option_type": "P", "stock_price": 366.57, "utc_time": 1775144615000}, {"instrument": "TSLA", "mid_signal": -348907, "gamma_signal": -64534, "vega_signal": -26677, "option_type": "C", "stock_price": 366.6, "utc_time": 1775144620000}, {"instrument": "TSLA", "mid_signal": 600782, "gamma_signal": -80271, "vega_signal": -34085, "option_type": "P", "stock_price": 366.6, "utc_time": 1775144620000}, {"instrument": "TSLA", "mid_signal": 4179902, "gamma_signal": 491002, "vega_signal": 208174, "option_type": "C", "stock_price": 366.71, "utc_time": 1775144625000}, {"instrument": "TSLA", "mid_signal": 347875, "gamma_signal": -75092, "vega_signal": -31478, "option_type": "P", "stock_price": 366.71, "utc_time": 1775144625000}, {"instrument": "TSLA", "mid_signal": -115105, "gamma_signal": -8587, "vega_signal": -3196, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144630000}, {"instrument": "TSLA", "mid_signal": -920044, "gamma_signal": 147060, "vega_signal": 61481, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144630000}, {"instrument": "TSLA", "mid_signal": -26823, "gamma_signal": -18464, "vega_signal": -8146, "option_type": "C", "stock_price": 366.42, "utc_time": 1775144635000}, {"instrument": "TSLA", "mid_signal": 38158, "gamma_signal": -2802, "vega_signal": -996, "option_type": "P", "stock_price": 366.42, "utc_time": 1775144635000}, {"instrument": "TSLA", "mid_signal": 24062, "gamma_signal": 49488, "vega_signal": 20799, "option_type": "C", "stock_price": 366.46, "utc_time": 1775144640000}, {"instrument": "TSLA", "mid_signal": 90922, "gamma_signal": -40959, "vega_signal": -17252, "option_type": "P", "stock_price": 366.68, "utc_time": 1775144640000}, {"instrument": "TSLA", "mid_signal": 4586149, "gamma_signal": 870954, "vega_signal": 360936, "option_type": "C", "stock_price": 366.85, "utc_time": 1775144645000}, {"instrument": "TSLA", "mid_signal": 1954780, "gamma_signal": -300752, "vega_signal": -128259, "option_type": "P", "stock_price": 366.85, "utc_time": 1775144645000}, {"instrument": "TSLA", "mid_signal": 210737, "gamma_signal": -73648, "vega_signal": -30847, "option_type": "C", "stock_price": 366.92, "utc_time": 1775144650000}, {"instrument": "TSLA", "mid_signal": 2224717, "gamma_signal": -325521, "vega_signal": -136884, "option_type": "P", "stock_price": 366.92, "utc_time": 1775144650000}, {"instrument": "TSLA", "mid_signal": -1285980, "gamma_signal": -178533, "vega_signal": -72399, "option_type": "C", "stock_price": 366.94, "utc_time": 1775144655000}, {"instrument": "TSLA", "mid_signal": 141725, "gamma_signal": 59928, "vega_signal": 31791, "option_type": "P", "stock_price": 366.94, "utc_time": 1775144655000}, {"instrument": "TSLA", "mid_signal": -195769, "gamma_signal": -100625, "vega_signal": -40470, "option_type": "C", "stock_price": 366.83, "utc_time": 1775144660000}, {"instrument": "TSLA", "mid_signal": -380860, "gamma_signal": 34502, "vega_signal": 13451, "option_type": "P", "stock_price": 366.83, "utc_time": 1775144660000}, {"instrument": "TSLA", "mid_signal": -314250, "gamma_signal": -47915, "vega_signal": -20058, "option_type": "C", "stock_price": 366.87, "utc_time": 1775144665000}, {"instrument": "TSLA", "mid_signal": 123662, "gamma_signal": -17468, "vega_signal": -6837, "option_type": "P", "stock_price": 366.87, "utc_time": 1775144665000}, {"instrument": "TSLA", "mid_signal": -488257, "gamma_signal": -101787, "vega_signal": -42426, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144670000}, {"instrument": "TSLA", "mid_signal": -2339037, "gamma_signal": 650445, "vega_signal": 285233, "option_type": "P", "stock_price": 366.74, "utc_time": 1775144670000}, {"instrument": "TSLA", "mid_signal": 177608, "gamma_signal": 52639, "vega_signal": 21540, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144675000}, {"instrument": "TSLA", "mid_signal": 58731, "gamma_signal": -9667, "vega_signal": -3800, "option_type": "P", "stock_price": 366.79, "utc_time": 1775144675000}, {"instrument": "TSLA", "mid_signal": -109972, "gamma_signal": 10545, "vega_signal": 4431, "option_type": "C", "stock_price": 366.775, "utc_time": 1775144680000}, {"instrument": "TSLA", "mid_signal": -515790, "gamma_signal": 136965, "vega_signal": 57257, "option_type": "P", "stock_price": 366.775, "utc_time": 1775144680000}, {"instrument": "TSLA", "mid_signal": 79595, "gamma_signal": 14159, "vega_signal": 5797, "option_type": "C", "stock_price": 366.8, "utc_time": 1775144685000}, {"instrument": "TSLA", "mid_signal": 20504, "gamma_signal": -307, "vega_signal": 50, "option_type": "P", "stock_price": 366.8, "utc_time": 1775144685000}, {"instrument": "TSLA", "mid_signal": 576302, "gamma_signal": 93470, "vega_signal": 38231, "option_type": "C", "stock_price": 366.8, "utc_time": 1775144690000}, {"instrument": "TSLA", "mid_signal": 144108, "gamma_signal": -49296, "vega_signal": -23068, "option_type": "P", "stock_price": 366.8, "utc_time": 1775144690000}, {"instrument": "TSLA", "mid_signal": -452038, "gamma_signal": -204868, "vega_signal": -104045, "option_type": "C", "stock_price": 366.84, "utc_time": 1775144695000}, {"instrument": "TSLA", "mid_signal": -40973, "gamma_signal": 7208, "vega_signal": 2802, "option_type": "P", "stock_price": 366.77, "utc_time": 1775144695000}, {"instrument": "TSLA", "mid_signal": -147109, "gamma_signal": -13714, "vega_signal": -5814, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144700000}, {"instrument": "TSLA", "mid_signal": -82157, "gamma_signal": 21893, "vega_signal": 9836, "option_type": "P", "stock_price": 366.76, "utc_time": 1775144700000}, {"instrument": "TSLA", "mid_signal": -2737502, "gamma_signal": -251821, "vega_signal": -106714, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144705000}, {"instrument": "TSLA", "mid_signal": 438615, "gamma_signal": -110435, "vega_signal": -50377, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144705000}, {"instrument": "TSLA", "mid_signal": 3318863, "gamma_signal": 556597, "vega_signal": 228895, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144710000}, {"instrument": "TSLA", "mid_signal": -720477, "gamma_signal": 116044, "vega_signal": 47615, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144710000}, {"instrument": "TSLA", "mid_signal": -4673510, "gamma_signal": -413101, "vega_signal": -177132, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144715000}, {"instrument": "TSLA", "mid_signal": 2313769, "gamma_signal": -293068, "vega_signal": -115615, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144715000}, {"instrument": "TSLA", "mid_signal": -271617, "gamma_signal": -24349, "vega_signal": -10096, "option_type": "C", "stock_price": 366.28, "utc_time": 1775144720000}, {"instrument": "TSLA", "mid_signal": -5178596, "gamma_signal": 413844, "vega_signal": 166782, "option_type": "P", "stock_price": 366.285, "utc_time": 1775144720000}, {"instrument": "TSLA", "mid_signal": -136341, "gamma_signal": -30961, "vega_signal": -12599, "option_type": "C", "stock_price": 366.36, "utc_time": 1775144725000}, {"instrument": "TSLA", "mid_signal": -36133, "gamma_signal": -312, "vega_signal": 314, "option_type": "P", "stock_price": 366.345, "utc_time": 1775144725000}, {"instrument": "TSLA", "mid_signal": -1649545, "gamma_signal": -299261, "vega_signal": -120924, "option_type": "C", "stock_price": 366.21, "utc_time": 1775144730000}, {"instrument": "TSLA", "mid_signal": -730060, "gamma_signal": 146071, "vega_signal": 59734, "option_type": "P", "stock_price": 366.21, "utc_time": 1775144730000}, {"instrument": "TSLA", "mid_signal": 5669795, "gamma_signal": 414881, "vega_signal": 180201, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144735000}, {"instrument": "TSLA", "mid_signal": 634610, "gamma_signal": -90257, "vega_signal": -36555, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144735000}, {"instrument": "TSLA", "mid_signal": -313573, "gamma_signal": -50055, "vega_signal": -20411, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144740000}, {"instrument": "TSLA", "mid_signal": -192313, "gamma_signal": 33138, "vega_signal": 13662, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144740000}, {"instrument": "TSLA", "mid_signal": -8104548, "gamma_signal": -588325, "vega_signal": -251145, "option_type": "C", "stock_price": 365.94, "utc_time": 1775144745000}, {"instrument": "TSLA", "mid_signal": -538411, "gamma_signal": 108146, "vega_signal": 43901, "option_type": "P", "stock_price": 365.95, "utc_time": 1775144745000}, {"instrument": "TSLA", "mid_signal": -755071, "gamma_signal": -203226, "vega_signal": -83212, "option_type": "C", "stock_price": 366.06, "utc_time": 1775144750000}, {"instrument": "TSLA", "mid_signal": -464275, "gamma_signal": 23532, "vega_signal": 9622, "option_type": "P", "stock_price": 366.06, "utc_time": 1775144750000}, {"instrument": "TSLA", "mid_signal": -75092, "gamma_signal": -8102, "vega_signal": -3210, "option_type": "C", "stock_price": 366, "utc_time": 1775144755000}, {"instrument": "TSLA", "mid_signal": 278978, "gamma_signal": -20135, "vega_signal": -7812, "option_type": "P", "stock_price": 365.98, "utc_time": 1775144755000}, {"instrument": "TSLA", "mid_signal": -1010897, "gamma_signal": -199944, "vega_signal": -80788, "option_type": "C", "stock_price": 366.01, "utc_time": 1775144760000}, {"instrument": "TSLA", "mid_signal": -2127359, "gamma_signal": 330964, "vega_signal": 135747, "option_type": "P", "stock_price": 366.01, "utc_time": 1775144760000}, {"instrument": "TSLA", "mid_signal": -978749, "gamma_signal": -178580, "vega_signal": -72998, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144765000}, {"instrument": "TSLA", "mid_signal": -378493, "gamma_signal": 89366, "vega_signal": 38423, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144765000}, {"instrument": "TSLA", "mid_signal": 13590, "gamma_signal": 2268, "vega_signal": 1013, "option_type": "C", "stock_price": 365.98, "utc_time": 1775144770000}, {"instrument": "TSLA", "mid_signal": 1840023, "gamma_signal": -254684, "vega_signal": -102494, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144770000}, {"instrument": "TSLA", "mid_signal": -823342, "gamma_signal": -85932, "vega_signal": -34888, "option_type": "C", "stock_price": 366.16, "utc_time": 1775144775000}, {"instrument": "TSLA", "mid_signal": 424707, "gamma_signal": -40776, "vega_signal": -17102, "option_type": "P", "stock_price": 366.16, "utc_time": 1775144775000}, {"instrument": "TSLA", "mid_signal": 432589, "gamma_signal": 109636, "vega_signal": 44543, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144780000}, {"instrument": "TSLA", "mid_signal": 731395, "gamma_signal": -139803, "vega_signal": -57971, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144780000}, {"instrument": "TSLA", "mid_signal": -67516, "gamma_signal": 7003, "vega_signal": 2831, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144785000}, {"instrument": "TSLA", "mid_signal": -74777, "gamma_signal": 10588, "vega_signal": 4304, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144785000}, {"instrument": "TSLA", "mid_signal": 168021, "gamma_signal": 51090, "vega_signal": 19710, "option_type": "C", "stock_price": 366.275, "utc_time": 1775144790000}, {"instrument": "TSLA", "mid_signal": 744135, "gamma_signal": -143387, "vega_signal": -59549, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144790000}, {"instrument": "TSLA", "mid_signal": 181531, "gamma_signal": 58703, "vega_signal": 24763, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144795000}, {"instrument": "TSLA", "mid_signal": -448669, "gamma_signal": 146993, "vega_signal": 65713, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144795000}, {"instrument": "TSLA", "mid_signal": -92709, "gamma_signal": -5919, "vega_signal": -2678, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144800000}, {"instrument": "TSLA", "mid_signal": -195641, "gamma_signal": 9563, "vega_signal": 3866, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144800000}, {"instrument": "TSLA", "mid_signal": -699018, "gamma_signal": -55696, "vega_signal": -23284, "option_type": "C", "stock_price": 366.58, "utc_time": 1775144805000}, {"instrument": "TSLA", "mid_signal": -1871902, "gamma_signal": 311700, "vega_signal": 132076, "option_type": "P", "stock_price": 366.58, "utc_time": 1775144805000}, {"instrument": "TSLA", "mid_signal": 177350, "gamma_signal": 28008, "vega_signal": 11396, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144810000}, {"instrument": "TSLA", "mid_signal": -208883, "gamma_signal": 28087, "vega_signal": 11738, "option_type": "P", "stock_price": 366.53, "utc_time": 1775144810000}, {"instrument": "TSLA", "mid_signal": -104003, "gamma_signal": -23569, "vega_signal": -9598, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144815000}, {"instrument": "TSLA", "mid_signal": 822983, "gamma_signal": -101438, "vega_signal": -40783, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144815000}, {"instrument": "TSLA", "mid_signal": 43833, "gamma_signal": 1123, "vega_signal": -455, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144820000}, {"instrument": "TSLA", "mid_signal": -648908, "gamma_signal": 41520, "vega_signal": 16880, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144820000}, {"instrument": "TSLA", "mid_signal": 18799, "gamma_signal": 36701, "vega_signal": 15626, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144825000}, {"instrument": "TSLA", "mid_signal": -35284, "gamma_signal": 80498, "vega_signal": 33176, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144825000}, {"instrument": "TSLA", "mid_signal": 245559, "gamma_signal": 72253, "vega_signal": 29486, "option_type": "C", "stock_price": 366.14, "utc_time": 1775144830000}, {"instrument": "TSLA", "mid_signal": 1206605, "gamma_signal": -133445, "vega_signal": -59940, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144830000}, {"instrument": "TSLA", "mid_signal": 28487, "gamma_signal": 19210, "vega_signal": 7400, "option_type": "C", "stock_price": 366.13, "utc_time": 1775144835000}, {"instrument": "TSLA", "mid_signal": -398898, "gamma_signal": 73597, "vega_signal": 30130, "option_type": "P", "stock_price": 366.13, "utc_time": 1775144835000}, {"instrument": "TSLA", "mid_signal": 48742, "gamma_signal": 26864, "vega_signal": 12233, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144840000}, {"instrument": "TSLA", "mid_signal": 552759, "gamma_signal": -39344, "vega_signal": -16298, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144840000}, {"instrument": "TSLA", "mid_signal": -119022, "gamma_signal": -3403, "vega_signal": -1626, "option_type": "C", "stock_price": 366.24, "utc_time": 1775144845000}, {"instrument": "TSLA", "mid_signal": -450929, "gamma_signal": 18573, "vega_signal": 7705, "option_type": "P", "stock_price": 366.21, "utc_time": 1775144845000}, {"instrument": "TSLA", "mid_signal": 112644, "gamma_signal": 50692, "vega_signal": 21063, "option_type": "C", "stock_price": 366.23, "utc_time": 1775144850000}, {"instrument": "TSLA", "mid_signal": -224391, "gamma_signal": 20964, "vega_signal": 8503, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144850000}, {"instrument": "TSLA", "mid_signal": -282931, "gamma_signal": -45491, "vega_signal": -18469, "option_type": "C", "stock_price": 366.355, "utc_time": 1775144855000}, {"instrument": "TSLA", "mid_signal": -28301, "gamma_signal": 4156, "vega_signal": 1428, "option_type": "P", "stock_price": 366.355, "utc_time": 1775144855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144860000}, {"instrument": "TSLA", "mid_signal": 5198, "gamma_signal": 3456, "vega_signal": 1952, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144860000}, {"instrument": "TSLA", "mid_signal": -134447, "gamma_signal": -5548, "vega_signal": -2509, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144865000}, {"instrument": "TSLA", "mid_signal": -32668, "gamma_signal": 4175, "vega_signal": 1521, "option_type": "P", "stock_price": 366.26, "utc_time": 1775144865000}, {"instrument": "TSLA", "mid_signal": 86884, "gamma_signal": 19269, "vega_signal": 7741, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144870000}, {"instrument": "TSLA", "mid_signal": -44563, "gamma_signal": 59032, "vega_signal": 25460, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144870000}, {"instrument": "TSLA", "mid_signal": 389781, "gamma_signal": 4495, "vega_signal": 2088, "option_type": "C", "stock_price": 366.29, "utc_time": 1775144875000}, {"instrument": "TSLA", "mid_signal": -1052974, "gamma_signal": 222584, "vega_signal": 94763, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144875000}, {"instrument": "TSLA", "mid_signal": 802751, "gamma_signal": 109123, "vega_signal": 43760, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144880000}, {"instrument": "TSLA", "mid_signal": 172570, "gamma_signal": -47952, "vega_signal": -20478, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144880000}, {"instrument": "TSLA", "mid_signal": -59911, "gamma_signal": -9975, "vega_signal": -4047, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144885000}, {"instrument": "TSLA", "mid_signal": -458692, "gamma_signal": 142368, "vega_signal": 64022, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144885000}, {"instrument": "TSLA", "mid_signal": 895597, "gamma_signal": 41444, "vega_signal": 17944, "option_type": "C", "stock_price": 366.23, "utc_time": 1775144890000}, {"instrument": "TSLA", "mid_signal": 14919, "gamma_signal": -2796, "vega_signal": -1142, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144890000}, {"instrument": "TSLA", "mid_signal": 48996, "gamma_signal": 51191, "vega_signal": 19810, "option_type": "C", "stock_price": 366.03, "utc_time": 1775144895000}, {"instrument": "TSLA", "mid_signal": -5397356, "gamma_signal": 434834, "vega_signal": 172373, "option_type": "P", "stock_price": 366.03, "utc_time": 1775144895000}, {"instrument": "TSLA", "mid_signal": 121412, "gamma_signal": 16418, "vega_signal": 6730, "option_type": "C", "stock_price": 365.98, "utc_time": 1775144900000}, {"instrument": "TSLA", "mid_signal": -681715, "gamma_signal": 116523, "vega_signal": 46921, "option_type": "P", "stock_price": 365.98, "utc_time": 1775144900000}, {"instrument": "TSLA", "mid_signal": -1921205, "gamma_signal": -237440, "vega_signal": -96910, "option_type": "C", "stock_price": 365.82, "utc_time": 1775144905000}, {"instrument": "TSLA", "mid_signal": -3180067, "gamma_signal": 215333, "vega_signal": 85679, "option_type": "P", "stock_price": 365.85, "utc_time": 1775144905000}, {"instrument": "TSLA", "mid_signal": 401823, "gamma_signal": 26600, "vega_signal": 11021, "option_type": "C", "stock_price": 365.82, "utc_time": 1775144910000}, {"instrument": "TSLA", "mid_signal": -76913, "gamma_signal": 80435, "vega_signal": 31130, "option_type": "P", "stock_price": 365.82, "utc_time": 1775144910000}, {"instrument": "TSLA", "mid_signal": -71577, "gamma_signal": -11669, "vega_signal": -4425, "option_type": "C", "stock_price": 365.8, "utc_time": 1775144915000}, {"instrument": "TSLA", "mid_signal": 1177414, "gamma_signal": -172788, "vega_signal": -68494, "option_type": "P", "stock_price": 365.8, "utc_time": 1775144915000}, {"instrument": "TSLA", "mid_signal": -155115, "gamma_signal": -173087, "vega_signal": -69903, "option_type": "C", "stock_price": 365.835, "utc_time": 1775144920000}, {"instrument": "TSLA", "mid_signal": -86557, "gamma_signal": -10829, "vega_signal": -4492, "option_type": "P", "stock_price": 365.835, "utc_time": 1775144920000}, {"instrument": "TSLA", "mid_signal": -8681268, "gamma_signal": -618290, "vega_signal": -263983, "option_type": "C", "stock_price": 365.57, "utc_time": 1775144925000}, {"instrument": "TSLA", "mid_signal": -12996742, "gamma_signal": 1703313, "vega_signal": 677874, "option_type": "P", "stock_price": 365.57, "utc_time": 1775144925000}, {"instrument": "TSLA", "mid_signal": -501201, "gamma_signal": -26521, "vega_signal": -11949, "option_type": "C", "stock_price": 365.56, "utc_time": 1775144930000}, {"instrument": "TSLA", "mid_signal": 155798, "gamma_signal": -22784, "vega_signal": -10659, "option_type": "P", "stock_price": 365.56, "utc_time": 1775144930000}, {"instrument": "TSLA", "mid_signal": -108321, "gamma_signal": 2237, "vega_signal": 628, "option_type": "C", "stock_price": 365.595, "utc_time": 1775144935000}, {"instrument": "TSLA", "mid_signal": -4761612, "gamma_signal": 581735, "vega_signal": 230293, "option_type": "P", "stock_price": 365.68, "utc_time": 1775144935000}, {"instrument": "TSLA", "mid_signal": 36341, "gamma_signal": 21131, "vega_signal": 4583, "option_type": "C", "stock_price": 365.6, "utc_time": 1775144940000}, {"instrument": "TSLA", "mid_signal": 55574, "gamma_signal": -24580, "vega_signal": -10269, "option_type": "P", "stock_price": 365.63, "utc_time": 1775144940000}, {"instrument": "TSLA", "mid_signal": 18027, "gamma_signal": -5550, "vega_signal": -2388, "option_type": "C", "stock_price": 365.66, "utc_time": 1775144945000}, {"instrument": "TSLA", "mid_signal": 471855, "gamma_signal": -2479, "vega_signal": -538, "option_type": "P", "stock_price": 365.66, "utc_time": 1775144945000}, {"instrument": "TSLA", "mid_signal": 190611, "gamma_signal": 4569, "vega_signal": 2268, "option_type": "C", "stock_price": 365.72, "utc_time": 1775144950000}, {"instrument": "TSLA", "mid_signal": 626088, "gamma_signal": -61967, "vega_signal": -24570, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144950000}, {"instrument": "TSLA", "mid_signal": -722948, "gamma_signal": -141820, "vega_signal": -60251, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144955000}, {"instrument": "TSLA", "mid_signal": -2278546, "gamma_signal": 442189, "vega_signal": 179943, "option_type": "P", "stock_price": 365.74, "utc_time": 1775144955000}, {"instrument": "TSLA", "mid_signal": -855651, "gamma_signal": -140589, "vega_signal": -56334, "option_type": "C", "stock_price": 365.72, "utc_time": 1775144960000}, {"instrument": "TSLA", "mid_signal": 62902, "gamma_signal": -8383, "vega_signal": -3324, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144960000}, {"instrument": "TSLA", "mid_signal": -544711, "gamma_signal": -22094, "vega_signal": -8981, "option_type": "C", "stock_price": 365.8, "utc_time": 1775144965000}, {"instrument": "TSLA", "mid_signal": -324560, "gamma_signal": 123786, "vega_signal": 55157, "option_type": "P", "stock_price": 365.8, "utc_time": 1775144965000}, {"instrument": "TSLA", "mid_signal": -409744, "gamma_signal": -138324, "vega_signal": -55103, "option_type": "C", "stock_price": 365.73, "utc_time": 1775144970000}, {"instrument": "TSLA", "mid_signal": 71950, "gamma_signal": -11414, "vega_signal": -4553, "option_type": "P", "stock_price": 365.73, "utc_time": 1775144970000}, {"instrument": "TSLA", "mid_signal": -34840, "gamma_signal": 35589, "vega_signal": 12155, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144975000}, {"instrument": "TSLA", "mid_signal": 265148, "gamma_signal": -29101, "vega_signal": -12252, "option_type": "P", "stock_price": 365.74, "utc_time": 1775144975000}, {"instrument": "TSLA", "mid_signal": -517061, "gamma_signal": -93558, "vega_signal": -48428, "option_type": "C", "stock_price": 365.79, "utc_time": 1775144980000}, {"instrument": "TSLA", "mid_signal": -813651, "gamma_signal": 115454, "vega_signal": 46236, "option_type": "P", "stock_price": 365.79, "utc_time": 1775144980000}, {"instrument": "TSLA", "mid_signal": -688034, "gamma_signal": -183940, "vega_signal": -73815, "option_type": "C", "stock_price": 365.56, "utc_time": 1775144985000}, {"instrument": "TSLA", "mid_signal": 256561, "gamma_signal": -43404, "vega_signal": -17202, "option_type": "P", "stock_price": 365.56, "utc_time": 1775144985000}, {"instrument": "TSLA", "mid_signal": -624601, "gamma_signal": -126874, "vega_signal": -50876, "option_type": "C", "stock_price": 365.4, "utc_time": 1775144990000}, {"instrument": "TSLA", "mid_signal": 324404, "gamma_signal": -50851, "vega_signal": -20219, "option_type": "P", "stock_price": 365.4, "utc_time": 1775144990000}, {"instrument": "TSLA", "mid_signal": -23300, "gamma_signal": 21186, "vega_signal": 9661, "option_type": "C", "stock_price": 365.55, "utc_time": 1775144995000}, {"instrument": "TSLA", "mid_signal": -824029, "gamma_signal": 109983, "vega_signal": 45721, "option_type": "P", "stock_price": 365.55, "utc_time": 1775144995000}, {"instrument": "TSLA", "mid_signal": -46155, "gamma_signal": 5256, "vega_signal": 1932, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145000000}, {"instrument": "TSLA", "mid_signal": 345324, "gamma_signal": -86326, "vega_signal": -32955, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145000000}, {"instrument": "TSLA", "mid_signal": -796859, "gamma_signal": -140431, "vega_signal": -57162, "option_type": "C", "stock_price": 365.43, "utc_time": 1775145005000}, {"instrument": "TSLA", "mid_signal": -343681, "gamma_signal": 60110, "vega_signal": 24930, "option_type": "P", "stock_price": 365.43, "utc_time": 1775145005000}, {"instrument": "TSLA", "mid_signal": -210262, "gamma_signal": -63644, "vega_signal": -24815, "option_type": "C", "stock_price": 365.36, "utc_time": 1775145010000}, {"instrument": "TSLA", "mid_signal": -2508589, "gamma_signal": 543953, "vega_signal": 219335, "option_type": "P", "stock_price": 365.36, "utc_time": 1775145010000}, {"instrument": "TSLA", "mid_signal": 20237, "gamma_signal": -62181, "vega_signal": -27962, "option_type": "C", "stock_price": 365.1, "utc_time": 1775145015000}, {"instrument": "TSLA", "mid_signal": -5152150, "gamma_signal": 1227184, "vega_signal": 518304, "option_type": "P", "stock_price": 365.1, "utc_time": 1775145015000}, {"instrument": "TSLA", "mid_signal": -473025, "gamma_signal": -131002, "vega_signal": -52830, "option_type": "C", "stock_price": 365.17, "utc_time": 1775145020000}, {"instrument": "TSLA", "mid_signal": -1006030, "gamma_signal": 25554, "vega_signal": 9120, "option_type": "P", "stock_price": 365.17, "utc_time": 1775145020000}, {"instrument": "TSLA", "mid_signal": -1764314, "gamma_signal": -163979, "vega_signal": -65413, "option_type": "C", "stock_price": 365.07, "utc_time": 1775145025000}, {"instrument": "TSLA", "mid_signal": -969100, "gamma_signal": 94935, "vega_signal": 41421, "option_type": "P", "stock_price": 365.07, "utc_time": 1775145025000}, {"instrument": "TSLA", "mid_signal": -3956434, "gamma_signal": -684076, "vega_signal": -275634, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145030000}, {"instrument": "TSLA", "mid_signal": -765497, "gamma_signal": 105913, "vega_signal": 43667, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145030000}, {"instrument": "TSLA", "mid_signal": -190004, "gamma_signal": -55217, "vega_signal": -23192, "option_type": "C", "stock_price": 364.95, "utc_time": 1775145035000}, {"instrument": "TSLA", "mid_signal": -863036, "gamma_signal": 108121, "vega_signal": 45109, "option_type": "P", "stock_price": 364.95, "utc_time": 1775145035000}, {"instrument": "TSLA", "mid_signal": -2445553, "gamma_signal": -512580, "vega_signal": -202902, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145040000}, {"instrument": "TSLA", "mid_signal": 1134744, "gamma_signal": -300206, "vega_signal": -122620, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145040000}, {"instrument": "TSLA", "mid_signal": 1295896, "gamma_signal": 403779, "vega_signal": 163766, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145045000}, {"instrument": "TSLA", "mid_signal": -2076868, "gamma_signal": 209774, "vega_signal": 84024, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145045000}, {"instrument": "TSLA", "mid_signal": -948697, "gamma_signal": -119540, "vega_signal": -47720, "option_type": "C", "stock_price": 365.03, "utc_time": 1775145050000}, {"instrument": "TSLA", "mid_signal": 1710371, "gamma_signal": -276970, "vega_signal": -108103, "option_type": "P", "stock_price": 365.03, "utc_time": 1775145050000}, {"instrument": "TSLA", "mid_signal": 198747, "gamma_signal": 35834, "vega_signal": 16466, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145055000}, {"instrument": "TSLA", "mid_signal": 476715, "gamma_signal": -64926, "vega_signal": -25370, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145055000}, {"instrument": "TSLA", "mid_signal": 1241963, "gamma_signal": 234877, "vega_signal": 93099, "option_type": "C", "stock_price": 365.255, "utc_time": 1775145060000}, {"instrument": "TSLA", "mid_signal": 1994693, "gamma_signal": -209559, "vega_signal": -83488, "option_type": "P", "stock_price": 365.255, "utc_time": 1775145060000}, {"instrument": "TSLA", "mid_signal": -194759, "gamma_signal": -107295, "vega_signal": -48362, "option_type": "C", "stock_price": 365.19, "utc_time": 1775145065000}, {"instrument": "TSLA", "mid_signal": -167495, "gamma_signal": 38520, "vega_signal": 17286, "option_type": "P", "stock_price": 365.21, "utc_time": 1775145065000}, {"instrument": "TSLA", "mid_signal": -334336, "gamma_signal": -47044, "vega_signal": -19427, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145070000}, {"instrument": "TSLA", "mid_signal": -777987, "gamma_signal": 132885, "vega_signal": 53999, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145070000}, {"instrument": "TSLA", "mid_signal": -1777031, "gamma_signal": -363411, "vega_signal": -146125, "option_type": "C", "stock_price": 364.93, "utc_time": 1775145075000}, {"instrument": "TSLA", "mid_signal": -2839074, "gamma_signal": 356514, "vega_signal": 142452, "option_type": "P", "stock_price": 364.93, "utc_time": 1775145075000}, {"instrument": "TSLA", "mid_signal": 995287, "gamma_signal": 221941, "vega_signal": 89926, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145080000}, {"instrument": "TSLA", "mid_signal": -2389136, "gamma_signal": 269234, "vega_signal": 108971, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145080000}, {"instrument": "TSLA", "mid_signal": -250504, "gamma_signal": -57073, "vega_signal": -23364, "option_type": "C", "stock_price": 364.81, "utc_time": 1775145085000}, {"instrument": "TSLA", "mid_signal": -1203707, "gamma_signal": 109989, "vega_signal": 45114, "option_type": "P", "stock_price": 364.81, "utc_time": 1775145085000}, {"instrument": "TSLA", "mid_signal": -792889, "gamma_signal": -128852, "vega_signal": -52416, "option_type": "C", "stock_price": 364.64, "utc_time": 1775145090000}, {"instrument": "TSLA", "mid_signal": -982008, "gamma_signal": 235449, "vega_signal": 94049, "option_type": "P", "stock_price": 364.64, "utc_time": 1775145090000}, {"instrument": "TSLA", "mid_signal": 327800, "gamma_signal": -51617, "vega_signal": -21315, "option_type": "C", "stock_price": 364.63, "utc_time": 1775145095000}, {"instrument": "TSLA", "mid_signal": 151839, "gamma_signal": 30895, "vega_signal": 13344, "option_type": "P", "stock_price": 364.63, "utc_time": 1775145095000}, {"instrument": "TSLA", "mid_signal": -3611460, "gamma_signal": -547585, "vega_signal": -219901, "option_type": "C", "stock_price": 364.6, "utc_time": 1775145100000}, {"instrument": "TSLA", "mid_signal": 22952, "gamma_signal": -89240, "vega_signal": -37477, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145100000}, {"instrument": "TSLA", "mid_signal": 1099499, "gamma_signal": 133888, "vega_signal": 54157, "option_type": "C", "stock_price": 364.6, "utc_time": 1775145105000}, {"instrument": "TSLA", "mid_signal": 791191, "gamma_signal": -101216, "vega_signal": -38042, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145105000}, {"instrument": "TSLA", "mid_signal": -1589228, "gamma_signal": -217476, "vega_signal": -91646, "option_type": "C", "stock_price": 364.53, "utc_time": 1775145110000}, {"instrument": "TSLA", "mid_signal": -885618, "gamma_signal": 258035, "vega_signal": 106111, "option_type": "P", "stock_price": 364.53, "utc_time": 1775145110000}, {"instrument": "TSLA", "mid_signal": -546693, "gamma_signal": -252586, "vega_signal": -118141, "option_type": "C", "stock_price": 364.67, "utc_time": 1775145115000}, {"instrument": "TSLA", "mid_signal": -49130, "gamma_signal": -56805, "vega_signal": -23520, "option_type": "P", "stock_price": 364.69, "utc_time": 1775145115000}, {"instrument": "TSLA", "mid_signal": 2981895, "gamma_signal": 680943, "vega_signal": 275630, "option_type": "C", "stock_price": 364.68, "utc_time": 1775145120000}, {"instrument": "TSLA", "mid_signal": -743935, "gamma_signal": 117714, "vega_signal": 47097, "option_type": "P", "stock_price": 364.68, "utc_time": 1775145120000}, {"instrument": "TSLA", "mid_signal": -368417, "gamma_signal": -146149, "vega_signal": -68701, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145125000}, {"instrument": "TSLA", "mid_signal": 3072801, "gamma_signal": -476492, "vega_signal": -192859, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145125000}, {"instrument": "TSLA", "mid_signal": 601040, "gamma_signal": 141122, "vega_signal": 58031, "option_type": "C", "stock_price": 364.83, "utc_time": 1775145130000}, {"instrument": "TSLA", "mid_signal": 672812, "gamma_signal": -145630, "vega_signal": -61542, "option_type": "P", "stock_price": 364.83, "utc_time": 1775145130000}, {"instrument": "TSLA", "mid_signal": -339252, "gamma_signal": -50874, "vega_signal": -20607, "option_type": "C", "stock_price": 364.75, "utc_time": 1775145135000}, {"instrument": "TSLA", "mid_signal": -101847, "gamma_signal": 105927, "vega_signal": 47821, "option_type": "P", "stock_price": 364.75, "utc_time": 1775145135000}, {"instrument": "TSLA", "mid_signal": 62365, "gamma_signal": 17660, "vega_signal": 8290, "option_type": "C", "stock_price": 364.65, "utc_time": 1775145140000}, {"instrument": "TSLA", "mid_signal": -536170, "gamma_signal": 85190, "vega_signal": 34372, "option_type": "P", "stock_price": 364.65, "utc_time": 1775145140000}, {"instrument": "TSLA", "mid_signal": -467180, "gamma_signal": -162056, "vega_signal": -73116, "option_type": "C", "stock_price": 364.55, "utc_time": 1775145145000}, {"instrument": "TSLA", "mid_signal": -398816, "gamma_signal": 84946, "vega_signal": 36158, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145145000}, {"instrument": "TSLA", "mid_signal": -59166, "gamma_signal": -28823, "vega_signal": -16555, "option_type": "C", "stock_price": 364.83, "utc_time": 1775145150000}, {"instrument": "TSLA", "mid_signal": -109403, "gamma_signal": 99435, "vega_signal": 46426, "option_type": "P", "stock_price": 364.83, "utc_time": 1775145150000}, {"instrument": "TSLA", "mid_signal": 289216, "gamma_signal": 44597, "vega_signal": 17963, "option_type": "C", "stock_price": 364.84, "utc_time": 1775145155000}, {"instrument": "TSLA", "mid_signal": 137677, "gamma_signal": 7095, "vega_signal": 5839, "option_type": "P", "stock_price": 364.81, "utc_time": 1775145155000}, {"instrument": "TSLA", "mid_signal": 261897, "gamma_signal": 83413, "vega_signal": 33306, "option_type": "C", "stock_price": 364.87, "utc_time": 1775145160000}, {"instrument": "TSLA", "mid_signal": 800156, "gamma_signal": -8600, "vega_signal": -3492, "option_type": "P", "stock_price": 364.87, "utc_time": 1775145160000}, {"instrument": "TSLA", "mid_signal": 352113, "gamma_signal": 67289, "vega_signal": 27496, "option_type": "C", "stock_price": 365.06, "utc_time": 1775145165000}, {"instrument": "TSLA", "mid_signal": 93814, "gamma_signal": -83758, "vega_signal": -35623, "option_type": "P", "stock_price": 364.99, "utc_time": 1775145165000}, {"instrument": "TSLA", "mid_signal": -1892585, "gamma_signal": -482587, "vega_signal": -194006, "option_type": "C", "stock_price": 364.92, "utc_time": 1775145170000}, {"instrument": "TSLA", "mid_signal": -847482, "gamma_signal": 131792, "vega_signal": 55288, "option_type": "P", "stock_price": 364.92, "utc_time": 1775145170000}, {"instrument": "TSLA", "mid_signal": -1259456, "gamma_signal": -211979, "vega_signal": -93309, "option_type": "C", "stock_price": 365.02, "utc_time": 1775145175000}, {"instrument": "TSLA", "mid_signal": 740663, "gamma_signal": 20361, "vega_signal": 9503, "option_type": "P", "stock_price": 365.02, "utc_time": 1775145175000}, {"instrument": "TSLA", "mid_signal": 600193, "gamma_signal": 38704, "vega_signal": 16654, "option_type": "C", "stock_price": 364.99, "utc_time": 1775145180000}, {"instrument": "TSLA", "mid_signal": -237395, "gamma_signal": 99027, "vega_signal": 44186, "option_type": "P", "stock_price": 364.99, "utc_time": 1775145180000}, {"instrument": "TSLA", "mid_signal": 639611, "gamma_signal": -1384, "vega_signal": 1085, "option_type": "C", "stock_price": 365.01, "utc_time": 1775145185000}, {"instrument": "TSLA", "mid_signal": 2403876, "gamma_signal": -354800, "vega_signal": -141538, "option_type": "P", "stock_price": 365.01, "utc_time": 1775145185000}, {"instrument": "TSLA", "mid_signal": 452068, "gamma_signal": 157252, "vega_signal": 63497, "option_type": "C", "stock_price": 365, "utc_time": 1775145190000}, {"instrument": "TSLA", "mid_signal": 360184, "gamma_signal": -75914, "vega_signal": -31607, "option_type": "P", "stock_price": 365.03, "utc_time": 1775145190000}, {"instrument": "TSLA", "mid_signal": -739102, "gamma_signal": -121245, "vega_signal": -49346, "option_type": "C", "stock_price": 365.01, "utc_time": 1775145195000}, {"instrument": "TSLA", "mid_signal": -80979, "gamma_signal": 64732, "vega_signal": 28038, "option_type": "P", "stock_price": 365.01, "utc_time": 1775145195000}, {"instrument": "TSLA", "mid_signal": 706544, "gamma_signal": 65547, "vega_signal": 27100, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145200000}, {"instrument": "TSLA", "mid_signal": 164708, "gamma_signal": -29360, "vega_signal": -12008, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145200000}, {"instrument": "TSLA", "mid_signal": -556108, "gamma_signal": -131042, "vega_signal": -52781, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145205000}, {"instrument": "TSLA", "mid_signal": -109241, "gamma_signal": 11809, "vega_signal": 4773, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145205000}, {"instrument": "TSLA", "mid_signal": 690145, "gamma_signal": -80330, "vega_signal": -38307, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145210000}, {"instrument": "TSLA", "mid_signal": -259764, "gamma_signal": 17435, "vega_signal": 5604, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145210000}, {"instrument": "TSLA", "mid_signal": 180236, "gamma_signal": -177530, "vega_signal": -74033, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145215000}, {"instrument": "TSLA", "mid_signal": -190004, "gamma_signal": 28136, "vega_signal": 11381, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145215000}, {"instrument": "TSLA", "mid_signal": -14464, "gamma_signal": 28364, "vega_signal": 11543, "option_type": "C", "stock_price": 364.97, "utc_time": 1775145220000}, {"instrument": "TSLA", "mid_signal": 260858, "gamma_signal": -25956, "vega_signal": -11143, "option_type": "P", "stock_price": 364.97, "utc_time": 1775145220000}, {"instrument": "TSLA", "mid_signal": 119261, "gamma_signal": 11635, "vega_signal": 4358, "option_type": "C", "stock_price": 364.94, "utc_time": 1775145225000}, {"instrument": "TSLA", "mid_signal": -296022, "gamma_signal": 45229, "vega_signal": 18805, "option_type": "P", "stock_price": 364.94, "utc_time": 1775145225000}, {"instrument": "TSLA", "mid_signal": -1091823, "gamma_signal": -180888, "vega_signal": -73191, "option_type": "C", "stock_price": 364.88, "utc_time": 1775145230000}, {"instrument": "TSLA", "mid_signal": -155898, "gamma_signal": 70992, "vega_signal": 29356, "option_type": "P", "stock_price": 364.85, "utc_time": 1775145230000}, {"instrument": "TSLA", "mid_signal": -134843, "gamma_signal": 32466, "vega_signal": 13066, "option_type": "C", "stock_price": 364.97, "utc_time": 1775145235000}, {"instrument": "TSLA", "mid_signal": -157543, "gamma_signal": 34313, "vega_signal": 14313, "option_type": "P", "stock_price": 364.95, "utc_time": 1775145235000}, {"instrument": "TSLA", "mid_signal": -166754, "gamma_signal": -93995, "vega_signal": -37876, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145240000}, {"instrument": "TSLA", "mid_signal": -3176308, "gamma_signal": 631473, "vega_signal": 261906, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145240000}, {"instrument": "TSLA", "mid_signal": 689245, "gamma_signal": 117267, "vega_signal": 47645, "option_type": "C", "stock_price": 365.1, "utc_time": 1775145245000}, {"instrument": "TSLA", "mid_signal": 112145, "gamma_signal": 40920, "vega_signal": 15905, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145245000}, {"instrument": "TSLA", "mid_signal": 157523, "gamma_signal": 81554, "vega_signal": 33368, "option_type": "C", "stock_price": 365.14, "utc_time": 1775145250000}, {"instrument": "TSLA", "mid_signal": 1382629, "gamma_signal": -269005, "vega_signal": -115981, "option_type": "P", "stock_price": 365.23, "utc_time": 1775145250000}, {"instrument": "TSLA", "mid_signal": 1017814, "gamma_signal": 96957, "vega_signal": 33255, "option_type": "C", "stock_price": 365.41, "utc_time": 1775145255000}, {"instrument": "TSLA", "mid_signal": 137446, "gamma_signal": 121010, "vega_signal": 59462, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145255000}, {"instrument": "TSLA", "mid_signal": -262827, "gamma_signal": -69678, "vega_signal": -28193, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145260000}, {"instrument": "TSLA", "mid_signal": 229876, "gamma_signal": -57401, "vega_signal": -23290, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145260000}, {"instrument": "TSLA", "mid_signal": -3813191, "gamma_signal": -517560, "vega_signal": -207850, "option_type": "C", "stock_price": 365.41, "utc_time": 1775145265000}, {"instrument": "TSLA", "mid_signal": 147274, "gamma_signal": -14739, "vega_signal": -5456, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145265000}, {"instrument": "TSLA", "mid_signal": 1918282, "gamma_signal": 369865, "vega_signal": 148863, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145270000}, {"instrument": "TSLA", "mid_signal": -217114, "gamma_signal": 60850, "vega_signal": 47792, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145270000}, {"instrument": "TSLA", "mid_signal": -240094, "gamma_signal": -58638, "vega_signal": -23470, "option_type": "C", "stock_price": 365.69, "utc_time": 1775145275000}, {"instrument": "TSLA", "mid_signal": 250648, "gamma_signal": -64802, "vega_signal": -28192, "option_type": "P", "stock_price": 365.69, "utc_time": 1775145275000}, {"instrument": "TSLA", "mid_signal": -311487, "gamma_signal": -143947, "vega_signal": -57839, "option_type": "C", "stock_price": 365.72, "utc_time": 1775145280000}, {"instrument": "TSLA", "mid_signal": -264852, "gamma_signal": 71136, "vega_signal": 28228, "option_type": "P", "stock_price": 365.72, "utc_time": 1775145280000}, {"instrument": "TSLA", "mid_signal": -244397, "gamma_signal": -35358, "vega_signal": -14198, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145285000}, {"instrument": "TSLA", "mid_signal": 107853, "gamma_signal": -19261, "vega_signal": -7970, "option_type": "P", "stock_price": 365.73, "utc_time": 1775145285000}, {"instrument": "TSLA", "mid_signal": 1711916, "gamma_signal": 355921, "vega_signal": 143099, "option_type": "C", "stock_price": 365.69, "utc_time": 1775145290000}, {"instrument": "TSLA", "mid_signal": 239108, "gamma_signal": -8936, "vega_signal": -3196, "option_type": "P", "stock_price": 365.69, "utc_time": 1775145290000}, {"instrument": "TSLA", "mid_signal": 270153, "gamma_signal": 48119, "vega_signal": 19779, "option_type": "C", "stock_price": 365.57, "utc_time": 1775145295000}, {"instrument": "TSLA", "mid_signal": 2274403, "gamma_signal": -436695, "vega_signal": -180970, "option_type": "P", "stock_price": 365.57, "utc_time": 1775145295000}, {"instrument": "TSLA", "mid_signal": 280307, "gamma_signal": 58063, "vega_signal": 23154, "option_type": "C", "stock_price": 365.58, "utc_time": 1775145300000}, {"instrument": "TSLA", "mid_signal": 449680, "gamma_signal": -80236, "vega_signal": -34995, "option_type": "P", "stock_price": 365.58, "utc_time": 1775145300000}, {"instrument": "TSLA", "mid_signal": -1498685, "gamma_signal": -222633, "vega_signal": -89513, "option_type": "C", "stock_price": 365.53, "utc_time": 1775145305000}, {"instrument": "TSLA", "mid_signal": -61762, "gamma_signal": 15116, "vega_signal": 6392, "option_type": "P", "stock_price": 365.53, "utc_time": 1775145305000}, {"instrument": "TSLA", "mid_signal": 71414, "gamma_signal": 46818, "vega_signal": 18402, "option_type": "C", "stock_price": 365.61, "utc_time": 1775145310000}, {"instrument": "TSLA", "mid_signal": -116110, "gamma_signal": 32350, "vega_signal": 14128, "option_type": "P", "stock_price": 365.61, "utc_time": 1775145310000}, {"instrument": "TSLA", "mid_signal": 361343, "gamma_signal": 92469, "vega_signal": 37290, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145315000}, {"instrument": "TSLA", "mid_signal": 91452, "gamma_signal": -38860, "vega_signal": -16957, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145315000}, {"instrument": "TSLA", "mid_signal": 293556, "gamma_signal": 63587, "vega_signal": 25110, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145320000}, {"instrument": "TSLA", "mid_signal": 4761463, "gamma_signal": -270033, "vega_signal": -108423, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145320000}, {"instrument": "TSLA", "mid_signal": 440923, "gamma_signal": 67862, "vega_signal": 27332, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145325000}, {"instrument": "TSLA", "mid_signal": 378999, "gamma_signal": -83783, "vega_signal": -33318, "option_type": "P", "stock_price": 365.77, "utc_time": 1775145325000}, {"instrument": "TSLA", "mid_signal": 1507554, "gamma_signal": 205362, "vega_signal": 82285, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145330000}, {"instrument": "TSLA", "mid_signal": 763188, "gamma_signal": -161642, "vega_signal": -65950, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145330000}, {"instrument": "TSLA", "mid_signal": 3234640, "gamma_signal": 613571, "vega_signal": 244923, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145335000}, {"instrument": "TSLA", "mid_signal": 208154, "gamma_signal": -25486, "vega_signal": -10006, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145335000}, {"instrument": "TSLA", "mid_signal": -558807, "gamma_signal": -150039, "vega_signal": -60124, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145340000}, {"instrument": "TSLA", "mid_signal": -54784, "gamma_signal": -561, "vega_signal": -306, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145340000}, {"instrument": "TSLA", "mid_signal": -1016839, "gamma_signal": -108894, "vega_signal": -45051, "option_type": "C", "stock_price": 365.78, "utc_time": 1775145345000}, {"instrument": "TSLA", "mid_signal": 91400, "gamma_signal": 33, "vega_signal": 393, "option_type": "P", "stock_price": 365.78, "utc_time": 1775145345000}, {"instrument": "TSLA", "mid_signal": 1383689, "gamma_signal": 183130, "vega_signal": 72174, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145350000}, {"instrument": "TSLA", "mid_signal": -310850, "gamma_signal": 102807, "vega_signal": 44230, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145350000}, {"instrument": "TSLA", "mid_signal": 1772929, "gamma_signal": 280146, "vega_signal": 114115, "option_type": "C", "stock_price": 366.13, "utc_time": 1775145355000}, {"instrument": "TSLA", "mid_signal": 181717, "gamma_signal": -18064, "vega_signal": -6451, "option_type": "P", "stock_price": 366.13, "utc_time": 1775145355000}, {"instrument": "TSLA", "mid_signal": -205584, "gamma_signal": -59067, "vega_signal": -23473, "option_type": "C", "stock_price": 365.89, "utc_time": 1775145360000}, {"instrument": "TSLA", "mid_signal": 439981, "gamma_signal": -51158, "vega_signal": -20474, "option_type": "P", "stock_price": 365.89, "utc_time": 1775145360000}, {"instrument": "TSLA", "mid_signal": 107653, "gamma_signal": 19899, "vega_signal": 8191, "option_type": "C", "stock_price": 366, "utc_time": 1775145365000}, {"instrument": "TSLA", "mid_signal": -898216, "gamma_signal": 235133, "vega_signal": 99271, "option_type": "P", "stock_price": 366, "utc_time": 1775145365000}, {"instrument": "TSLA", "mid_signal": 1008899, "gamma_signal": 284342, "vega_signal": 113681, "option_type": "C", "stock_price": 365.96, "utc_time": 1775145370000}, {"instrument": "TSLA", "mid_signal": 408896, "gamma_signal": -19284, "vega_signal": -7343, "option_type": "P", "stock_price": 365.96, "utc_time": 1775145370000}, {"instrument": "TSLA", "mid_signal": -645722, "gamma_signal": -121926, "vega_signal": -47466, "option_type": "C", "stock_price": 365.95, "utc_time": 1775145375000}, {"instrument": "TSLA", "mid_signal": 529130, "gamma_signal": -64662, "vega_signal": -25533, "option_type": "P", "stock_price": 365.95, "utc_time": 1775145375000}, {"instrument": "TSLA", "mid_signal": 649960, "gamma_signal": 160767, "vega_signal": 63050, "option_type": "C", "stock_price": 366.06, "utc_time": 1775145380000}, {"instrument": "TSLA", "mid_signal": 2677135, "gamma_signal": -765961, "vega_signal": -330594, "option_type": "P", "stock_price": 366.06, "utc_time": 1775145380000}, {"instrument": "TSLA", "mid_signal": 840268, "gamma_signal": 113208, "vega_signal": 44913, "option_type": "C", "stock_price": 366.09, "utc_time": 1775145385000}, {"instrument": "TSLA", "mid_signal": 163094, "gamma_signal": -13632, "vega_signal": -3229, "option_type": "P", "stock_price": 366.09, "utc_time": 1775145385000}, {"instrument": "TSLA", "mid_signal": -2504960, "gamma_signal": -372658, "vega_signal": -148021, "option_type": "C", "stock_price": 365.95, "utc_time": 1775145390000}, {"instrument": "TSLA", "mid_signal": -2339432, "gamma_signal": 682427, "vega_signal": 295238, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145390000}, {"instrument": "TSLA", "mid_signal": -1158679, "gamma_signal": -123358, "vega_signal": -51016, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145395000}, {"instrument": "TSLA", "mid_signal": -160551, "gamma_signal": -36694, "vega_signal": -14421, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145395000}, {"instrument": "TSLA", "mid_signal": 696877, "gamma_signal": 78132, "vega_signal": 31520, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145400000}, {"instrument": "TSLA", "mid_signal": -1209126, "gamma_signal": 97679, "vega_signal": 39238, "option_type": "P", "stock_price": 365.8, "utc_time": 1775145400000}, {"instrument": "TSLA", "mid_signal": -1004648, "gamma_signal": -250498, "vega_signal": -100754, "option_type": "C", "stock_price": 365.8, "utc_time": 1775145405000}, {"instrument": "TSLA", "mid_signal": 2954282, "gamma_signal": -403860, "vega_signal": -156711, "option_type": "P", "stock_price": 365.8, "utc_time": 1775145405000}, {"instrument": "TSLA", "mid_signal": -729132, "gamma_signal": -156705, "vega_signal": -61674, "option_type": "C", "stock_price": 365.68, "utc_time": 1775145410000}, {"instrument": "TSLA", "mid_signal": -301536, "gamma_signal": 68536, "vega_signal": 28142, "option_type": "P", "stock_price": 365.68, "utc_time": 1775145410000}, {"instrument": "TSLA", "mid_signal": -44410, "gamma_signal": -4193, "vega_signal": -1365, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145415000}, {"instrument": "TSLA", "mid_signal": 942015, "gamma_signal": -114823, "vega_signal": -44645, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145415000}, {"instrument": "TSLA", "mid_signal": -22767, "gamma_signal": 14677, "vega_signal": 5457, "option_type": "C", "stock_price": 365.76, "utc_time": 1775145420000}, {"instrument": "TSLA", "mid_signal": 16932, "gamma_signal": 28778, "vega_signal": 10863, "option_type": "P", "stock_price": 365.76, "utc_time": 1775145420000}, {"instrument": "TSLA", "mid_signal": -7208, "gamma_signal": -3392, "vega_signal": -1370, "option_type": "C", "stock_price": 365.66, "utc_time": 1775145425000}, {"instrument": "TSLA", "mid_signal": 454997, "gamma_signal": 7980, "vega_signal": 2309, "option_type": "P", "stock_price": 365.66, "utc_time": 1775145425000}, {"instrument": "TSLA", "mid_signal": 121865, "gamma_signal": 17972, "vega_signal": 6276, "option_type": "C", "stock_price": 365.6, "utc_time": 1775145430000}, {"instrument": "TSLA", "mid_signal": 1451249, "gamma_signal": -164385, "vega_signal": -64992, "option_type": "P", "stock_price": 365.6, "utc_time": 1775145430000}, {"instrument": "TSLA", "mid_signal": -499314, "gamma_signal": -113599, "vega_signal": -45237, "option_type": "C", "stock_price": 365.53, "utc_time": 1775145435000}, {"instrument": "TSLA", "mid_signal": -3415651, "gamma_signal": 471714, "vega_signal": 184010, "option_type": "P", "stock_price": 365.53, "utc_time": 1775145435000}, {"instrument": "TSLA", "mid_signal": -103675, "gamma_signal": -30481, "vega_signal": -12716, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145440000}, {"instrument": "TSLA", "mid_signal": -1583687, "gamma_signal": 203133, "vega_signal": 81081, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145440000}, {"instrument": "TSLA", "mid_signal": -152245, "gamma_signal": -12954, "vega_signal": -5280, "option_type": "C", "stock_price": 365.41, "utc_time": 1775145445000}, {"instrument": "TSLA", "mid_signal": -822542, "gamma_signal": 314830, "vega_signal": 126518, "option_type": "P", "stock_price": 365.35, "utc_time": 1775145445000}, {"instrument": "TSLA", "mid_signal": -3383947, "gamma_signal": -276648, "vega_signal": -112985, "option_type": "C", "stock_price": 365.2, "utc_time": 1775145450000}, {"instrument": "TSLA", "mid_signal": 483785, "gamma_signal": -11106, "vega_signal": -5212, "option_type": "P", "stock_price": 365.215, "utc_time": 1775145450000}, {"instrument": "TSLA", "mid_signal": -181976, "gamma_signal": -28338, "vega_signal": -12222, "option_type": "C", "stock_price": 365.2, "utc_time": 1775145455000}, {"instrument": "TSLA", "mid_signal": -1020056, "gamma_signal": -51147, "vega_signal": -19675, "option_type": "P", "stock_price": 365.2, "utc_time": 1775145455000}, {"instrument": "TSLA", "mid_signal": -230083, "gamma_signal": -41550, "vega_signal": -16244, "option_type": "C", "stock_price": 365.22, "utc_time": 1775145460000}, {"instrument": "TSLA", "mid_signal": 684769, "gamma_signal": 1673, "vega_signal": 186, "option_type": "P", "stock_price": 365.22, "utc_time": 1775145460000}, {"instrument": "TSLA", "mid_signal": 164344, "gamma_signal": 7569, "vega_signal": 2886, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145465000}, {"instrument": "TSLA", "mid_signal": 548225, "gamma_signal": -25338, "vega_signal": -8225, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145465000}, {"instrument": "TSLA", "mid_signal": -84377, "gamma_signal": -18515, "vega_signal": -7270, "option_type": "C", "stock_price": 365.26, "utc_time": 1775145470000}, {"instrument": "TSLA", "mid_signal": 535450, "gamma_signal": -57588, "vega_signal": -22551, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145470000}, {"instrument": "TSLA", "mid_signal": -27799, "gamma_signal": 22672, "vega_signal": 8645, "option_type": "C", "stock_price": 365.26, "utc_time": 1775145475000}, {"instrument": "TSLA", "mid_signal": -54905, "gamma_signal": 34099, "vega_signal": 12800, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145475000}, {"instrument": "TSLA", "mid_signal": 27002, "gamma_signal": 3073, "vega_signal": 1220, "option_type": "C", "stock_price": 365.26, "utc_time": 1775145480000}, {"instrument": "TSLA", "mid_signal": -6044, "gamma_signal": 2099, "vega_signal": 1016, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145480000}, {"instrument": "TSLA", "mid_signal": 174057, "gamma_signal": 25310, "vega_signal": 10071, "option_type": "C", "stock_price": 365.36, "utc_time": 1775145485000}, {"instrument": "TSLA", "mid_signal": 3096179, "gamma_signal": -480006, "vega_signal": -187050, "option_type": "P", "stock_price": 365.35, "utc_time": 1775145485000}, {"instrument": "TSLA", "mid_signal": 666505, "gamma_signal": 147453, "vega_signal": 57275, "option_type": "C", "stock_price": 365.45, "utc_time": 1775145490000}, {"instrument": "TSLA", "mid_signal": 353521, "gamma_signal": -88545, "vega_signal": -36792, "option_type": "P", "stock_price": 365.45, "utc_time": 1775145490000}, {"instrument": "TSLA", "mid_signal": -1453605, "gamma_signal": -486845, "vega_signal": -191261, "option_type": "C", "stock_price": 365.3, "utc_time": 1775145495000}, {"instrument": "TSLA", "mid_signal": -18950, "gamma_signal": 10302, "vega_signal": 3993, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145495000}, {"instrument": "TSLA", "mid_signal": 495350, "gamma_signal": 146811, "vega_signal": 57601, "option_type": "C", "stock_price": 365.3, "utc_time": 1775145500000}, {"instrument": "TSLA", "mid_signal": -2013408, "gamma_signal": 273953, "vega_signal": 104157, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145500000}, {"instrument": "TSLA", "mid_signal": 221245, "gamma_signal": 50222, "vega_signal": 19137, "option_type": "C", "stock_price": 365.26, "utc_time": 1775145505000}, {"instrument": "TSLA", "mid_signal": -18721, "gamma_signal": -106, "vega_signal": -255, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145505000}, {"instrument": "TSLA", "mid_signal": 204524, "gamma_signal": 20098, "vega_signal": 8011, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145510000}, {"instrument": "TSLA", "mid_signal": -5725141, "gamma_signal": 1669740, "vega_signal": 692716, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145510000}, {"instrument": "TSLA", "mid_signal": -1923228, "gamma_signal": -805257, "vega_signal": -318546, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145515000}, {"instrument": "TSLA", "mid_signal": 147054, "gamma_signal": -16603, "vega_signal": -6214, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145515000}, {"instrument": "TSLA", "mid_signal": -25446, "gamma_signal": -7678, "vega_signal": -2943, "option_type": "C", "stock_price": 365.4, "utc_time": 1775145520000}, {"instrument": "TSLA", "mid_signal": 622194, "gamma_signal": -31386, "vega_signal": -12031, "option_type": "P", "stock_price": 365.4, "utc_time": 1775145520000}, {"instrument": "TSLA", "mid_signal": -621161, "gamma_signal": -152263, "vega_signal": -58116, "option_type": "C", "stock_price": 365.29, "utc_time": 1775145525000}, {"instrument": "TSLA", "mid_signal": -538636, "gamma_signal": 46349, "vega_signal": 17767, "option_type": "P", "stock_price": 365.29, "utc_time": 1775145525000}, {"instrument": "TSLA", "mid_signal": -118461, "gamma_signal": -10123, "vega_signal": -4083, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145530000}, {"instrument": "TSLA", "mid_signal": 239630, "gamma_signal": -40994, "vega_signal": -15769, "option_type": "P", "stock_price": 365.32, "utc_time": 1775145530000}, {"instrument": "TSLA", "mid_signal": -390345, "gamma_signal": -117054, "vega_signal": -44868, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145535000}, {"instrument": "TSLA", "mid_signal": 1591720, "gamma_signal": -316272, "vega_signal": -123188, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145535000}, {"instrument": "TSLA", "mid_signal": 332241, "gamma_signal": 13509, "vega_signal": 4477, "option_type": "C", "stock_price": 365.4, "utc_time": 1775145540000}, {"instrument": "TSLA", "mid_signal": -157300, "gamma_signal": -3538, "vega_signal": -1279, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145540000}, {"instrument": "TSLA", "mid_signal": -145159, "gamma_signal": -36210, "vega_signal": -13643, "option_type": "C", "stock_price": 365.4, "utc_time": 1775145545000}, {"instrument": "TSLA", "mid_signal": 267048, "gamma_signal": -44415, "vega_signal": -17245, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145545000}, {"instrument": "TSLA", "mid_signal": -2029290, "gamma_signal": -326634, "vega_signal": -125854, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145550000}, {"instrument": "TSLA", "mid_signal": 1059900, "gamma_signal": -119515, "vega_signal": -45881, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145550000}, {"instrument": "TSLA", "mid_signal": 158166, "gamma_signal": 21337, "vega_signal": 9450, "option_type": "C", "stock_price": 365.37, "utc_time": 1775145555000}, {"instrument": "TSLA", "mid_signal": 538, "gamma_signal": -161, "vega_signal": -107, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145555000}, {"instrument": "TSLA", "mid_signal": 154507, "gamma_signal": 8079, "vega_signal": 3394, "option_type": "C", "stock_price": 365.37, "utc_time": 1775145560000}, {"instrument": "TSLA", "mid_signal": 77472, "gamma_signal": -18637, "vega_signal": -7420, "option_type": "P", "stock_price": 365.37, "utc_time": 1775145560000}, {"instrument": "TSLA", "mid_signal": 643039, "gamma_signal": 144258, "vega_signal": 54878, "option_type": "C", "stock_price": 365.35, "utc_time": 1775145565000}, {"instrument": "TSLA", "mid_signal": -4632, "gamma_signal": 7287, "vega_signal": 3325, "option_type": "P", "stock_price": 365.35, "utc_time": 1775145565000}, {"instrument": "TSLA", "mid_signal": 283572, "gamma_signal": 69215, "vega_signal": 26370, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145570000}, {"instrument": "TSLA", "mid_signal": 409850, "gamma_signal": -65691, "vega_signal": -25033, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145570000}, {"instrument": "TSLA", "mid_signal": 5344, "gamma_signal": 2439, "vega_signal": 970, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145575000}, {"instrument": "TSLA", "mid_signal": 395678, "gamma_signal": -7565, "vega_signal": -3072, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145575000}, {"instrument": "TSLA", "mid_signal": -215899, "gamma_signal": -28700, "vega_signal": -11120, "option_type": "C", "stock_price": 365.49, "utc_time": 1775145580000}, {"instrument": "TSLA", "mid_signal": 354338, "gamma_signal": -1864, "vega_signal": -895, "option_type": "P", "stock_price": 365.49, "utc_time": 1775145580000}, {"instrument": "TSLA", "mid_signal": -201532, "gamma_signal": -44277, "vega_signal": -16752, "option_type": "C", "stock_price": 365.47, "utc_time": 1775145585000}, {"instrument": "TSLA", "mid_signal": -304809, "gamma_signal": -22291, "vega_signal": -8258, "option_type": "P", "stock_price": 365.48, "utc_time": 1775145585000}, {"instrument": "TSLA", "mid_signal": -411794, "gamma_signal": -70456, "vega_signal": -28502, "option_type": "C", "stock_price": 365.42, "utc_time": 1775145590000}, {"instrument": "TSLA", "mid_signal": 295935, "gamma_signal": -22678, "vega_signal": -9130, "option_type": "P", "stock_price": 365.42, "utc_time": 1775145590000}, {"instrument": "TSLA", "mid_signal": 147191, "gamma_signal": -13856, "vega_signal": -4800, "option_type": "C", "stock_price": 365.42, "utc_time": 1775145595000}, {"instrument": "TSLA", "mid_signal": 194888, "gamma_signal": -42353, "vega_signal": -16884, "option_type": "P", "stock_price": 365.42, "utc_time": 1775145595000}, {"instrument": "TSLA", "mid_signal": 153805, "gamma_signal": 62840, "vega_signal": 24348, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145600000}, {"instrument": "TSLA", "mid_signal": -35459, "gamma_signal": 18974, "vega_signal": 7356, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145600000}, {"instrument": "TSLA", "mid_signal": 146546, "gamma_signal": 59280, "vega_signal": 22840, "option_type": "C", "stock_price": 365.46, "utc_time": 1775145605000}, {"instrument": "TSLA", "mid_signal": 146017, "gamma_signal": -7590, "vega_signal": -2945, "option_type": "P", "stock_price": 365.46, "utc_time": 1775145605000}, {"instrument": "TSLA", "mid_signal": 13824, "gamma_signal": -21154, "vega_signal": -7756, "option_type": "C", "stock_price": 365.36, "utc_time": 1775145610000}, {"instrument": "TSLA", "mid_signal": -43455, "gamma_signal": -9734, "vega_signal": -3792, "option_type": "P", "stock_price": 365.36, "utc_time": 1775145610000}, {"instrument": "TSLA", "mid_signal": -529338, "gamma_signal": -131955, "vega_signal": -51044, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145615000}, {"instrument": "TSLA", "mid_signal": -280839, "gamma_signal": 30615, "vega_signal": 11808, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145615000}, {"instrument": "TSLA", "mid_signal": -83517, "gamma_signal": -12112, "vega_signal": -4787, "option_type": "C", "stock_price": 365.49, "utc_time": 1775145620000}, {"instrument": "TSLA", "mid_signal": -355110, "gamma_signal": 19550, "vega_signal": 7000, "option_type": "P", "stock_price": 365.49, "utc_time": 1775145620000}, {"instrument": "TSLA", "mid_signal": 225433, "gamma_signal": 24379, "vega_signal": 9652, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145625000}, {"instrument": "TSLA", "mid_signal": 226543, "gamma_signal": -44078, "vega_signal": -16749, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145625000}, {"instrument": "TSLA", "mid_signal": -19223, "gamma_signal": -8899, "vega_signal": -3293, "option_type": "C", "stock_price": 365.51, "utc_time": 1775145630000}, {"instrument": "TSLA", "mid_signal": 256284, "gamma_signal": -51030, "vega_signal": -20066, "option_type": "P", "stock_price": 365.51, "utc_time": 1775145630000}, {"instrument": "TSLA", "mid_signal": 183213, "gamma_signal": 28422, "vega_signal": 10937, "option_type": "C", "stock_price": 365.45, "utc_time": 1775145635000}, {"instrument": "TSLA", "mid_signal": 37131, "gamma_signal": -7843, "vega_signal": -3043, "option_type": "P", "stock_price": 365.46, "utc_time": 1775145635000}, {"instrument": "TSLA", "mid_signal": 16692, "gamma_signal": 2640, "vega_signal": 1014, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145640000}, {"instrument": "TSLA", "mid_signal": 33774, "gamma_signal": -5949, "vega_signal": -2265, "option_type": "P", "stock_price": 365.32, "utc_time": 1775145640000}, {"instrument": "TSLA", "mid_signal": 70976, "gamma_signal": -28284, "vega_signal": -10105, "option_type": "C", "stock_price": 365.28, "utc_time": 1775145645000}, {"instrument": "TSLA", "mid_signal": 518056, "gamma_signal": -12119, "vega_signal": -4490, "option_type": "P", "stock_price": 365.28, "utc_time": 1775145645000}, {"instrument": "TSLA", "mid_signal": 377069, "gamma_signal": 48929, "vega_signal": 22780, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145650000}, {"instrument": "TSLA", "mid_signal": 309061, "gamma_signal": -19747, "vega_signal": -7090, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145650000}, {"instrument": "TSLA", "mid_signal": 157984, "gamma_signal": -36663, "vega_signal": -13380, "option_type": "C", "stock_price": 365.22, "utc_time": 1775145655000}, {"instrument": "TSLA", "mid_signal": 228980, "gamma_signal": -32128, "vega_signal": -12180, "option_type": "P", "stock_price": 365.22, "utc_time": 1775145655000}, {"instrument": "TSLA", "mid_signal": -989296, "gamma_signal": -276976, "vega_signal": -104266, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145660000}, {"instrument": "TSLA", "mid_signal": -201789, "gamma_signal": 125906, "vega_signal": 51309, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145660000}, {"instrument": "TSLA", "mid_signal": 536899, "gamma_signal": 40027, "vega_signal": 15337, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145665000}, {"instrument": "TSLA", "mid_signal": 269099, "gamma_signal": -28848, "vega_signal": -8842, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145665000}, {"instrument": "TSLA", "mid_signal": 3123367, "gamma_signal": 717213, "vega_signal": 270417, "option_type": "C", "stock_price": 365.57, "utc_time": 1775145670000}, {"instrument": "TSLA", "mid_signal": 1931239, "gamma_signal": -203554, "vega_signal": -77703, "option_type": "P", "stock_price": 365.57, "utc_time": 1775145670000}, {"instrument": "TSLA", "mid_signal": -451418, "gamma_signal": -139546, "vega_signal": -53057, "option_type": "C", "stock_price": 365.65, "utc_time": 1775145675000}, {"instrument": "TSLA", "mid_signal": 1776624, "gamma_signal": -269644, "vega_signal": -106033, "option_type": "P", "stock_price": 365.65, "utc_time": 1775145675000}, {"instrument": "TSLA", "mid_signal": -461022, "gamma_signal": 64140, "vega_signal": 23873, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145680000}, {"instrument": "TSLA", "mid_signal": 585794, "gamma_signal": -148245, "vega_signal": -57166, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145680000}, {"instrument": "TSLA", "mid_signal": -980111, "gamma_signal": -133101, "vega_signal": -50847, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145685000}, {"instrument": "TSLA", "mid_signal": 738310, "gamma_signal": -74374, "vega_signal": -28848, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145685000}, {"instrument": "TSLA", "mid_signal": 729394, "gamma_signal": 50297, "vega_signal": 19967, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145690000}, {"instrument": "TSLA", "mid_signal": -174858, "gamma_signal": 33702, "vega_signal": 12347, "option_type": "P", "stock_price": 365.78, "utc_time": 1775145690000}, {"instrument": "TSLA", "mid_signal": -80300, "gamma_signal": -22168, "vega_signal": -8443, "option_type": "C", "stock_price": 365.79, "utc_time": 1775145695000}, {"instrument": "TSLA", "mid_signal": -15564, "gamma_signal": 2598, "vega_signal": 872, "option_type": "P", "stock_price": 365.76, "utc_time": 1775145695000}, {"instrument": "TSLA", "mid_signal": 344059, "gamma_signal": -6846, "vega_signal": -2278, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145700000}, {"instrument": "TSLA", "mid_signal": 472090, "gamma_signal": -48775, "vega_signal": -18573, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145700000}, {"instrument": "TSLA", "mid_signal": -1227772, "gamma_signal": -162920, "vega_signal": -62363, "option_type": "C", "stock_price": 365.87, "utc_time": 1775145705000}, {"instrument": "TSLA", "mid_signal": 502248, "gamma_signal": -98954, "vega_signal": -39889, "option_type": "P", "stock_price": 365.87, "utc_time": 1775145705000}, {"instrument": "TSLA", "mid_signal": -112733, "gamma_signal": 143891, "vega_signal": 53845, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145710000}, {"instrument": "TSLA", "mid_signal": 2788839, "gamma_signal": -404785, "vega_signal": -151091, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145710000}, {"instrument": "TSLA", "mid_signal": -2359322, "gamma_signal": -204725, "vega_signal": -80401, "option_type": "C", "stock_price": 365.96, "utc_time": 1775145715000}, {"instrument": "TSLA", "mid_signal": 1248256, "gamma_signal": -101889, "vega_signal": -38644, "option_type": "P", "stock_price": 365.96, "utc_time": 1775145715000}, {"instrument": "TSLA", "mid_signal": 219181, "gamma_signal": 34432, "vega_signal": 15574, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145720000}, {"instrument": "TSLA", "mid_signal": -363240, "gamma_signal": 93289, "vega_signal": 35574, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145720000}, {"instrument": "TSLA", "mid_signal": -18779, "gamma_signal": 8360, "vega_signal": 2823, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145725000}, {"instrument": "TSLA", "mid_signal": -34192, "gamma_signal": -4641, "vega_signal": -1005, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145725000}, {"instrument": "TSLA", "mid_signal": 43354, "gamma_signal": 2498, "vega_signal": 1327, "option_type": "C", "stock_price": 365.88, "utc_time": 1775145730000}, {"instrument": "TSLA", "mid_signal": -204147, "gamma_signal": 45209, "vega_signal": 17393, "option_type": "P", "stock_price": 365.88, "utc_time": 1775145730000}, {"instrument": "TSLA", "mid_signal": -595615, "gamma_signal": -86550, "vega_signal": -33123, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145735000}, {"instrument": "TSLA", "mid_signal": -246170, "gamma_signal": 20768, "vega_signal": 8356, "option_type": "P", "stock_price": 365.86, "utc_time": 1775145735000}, {"instrument": "TSLA", "mid_signal": -71785, "gamma_signal": -8908, "vega_signal": -3306, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145740000}, {"instrument": "TSLA", "mid_signal": -175670, "gamma_signal": 34264, "vega_signal": 13225, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145740000}, {"instrument": "TSLA", "mid_signal": 31049, "gamma_signal": 7786, "vega_signal": 2973, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145745000}, {"instrument": "TSLA", "mid_signal": -608254, "gamma_signal": 223329, "vega_signal": 87891, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145745000}, {"instrument": "TSLA", "mid_signal": 580685, "gamma_signal": 86168, "vega_signal": 32978, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145750000}, {"instrument": "TSLA", "mid_signal": 148067, "gamma_signal": -24894, "vega_signal": -9409, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145750000}, {"instrument": "TSLA", "mid_signal": 514430, "gamma_signal": 40696, "vega_signal": 16470, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145755000}, {"instrument": "TSLA", "mid_signal": -29625, "gamma_signal": 8548, "vega_signal": 3783, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145755000}, {"instrument": "TSLA", "mid_signal": -30305, "gamma_signal": -4213, "vega_signal": -1594, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145760000}, {"instrument": "TSLA", "mid_signal": 16782, "gamma_signal": 944, "vega_signal": 486, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145760000}, {"instrument": "TSLA", "mid_signal": -260119, "gamma_signal": -151090, "vega_signal": -57039, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145765000}, {"instrument": "TSLA", "mid_signal": -2086190, "gamma_signal": 205023, "vega_signal": 75082, "option_type": "P", "stock_price": 365.75, "utc_time": 1775145765000}, {"instrument": "TSLA", "mid_signal": -93742, "gamma_signal": -21093, "vega_signal": -7887, "option_type": "C", "stock_price": 365.68, "utc_time": 1775145770000}, {"instrument": "TSLA", "mid_signal": 173486, "gamma_signal": -24881, "vega_signal": -9492, "option_type": "P", "stock_price": 365.68, "utc_time": 1775145770000}, {"instrument": "TSLA", "mid_signal": 306365, "gamma_signal": 58951, "vega_signal": 22323, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145775000}, {"instrument": "TSLA", "mid_signal": 950337, "gamma_signal": -177549, "vega_signal": -66724, "option_type": "P", "stock_price": 365.82, "utc_time": 1775145775000}, {"instrument": "TSLA", "mid_signal": -97248, "gamma_signal": 40588, "vega_signal": 14967, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145780000}, {"instrument": "TSLA", "mid_signal": 359749, "gamma_signal": -19179, "vega_signal": -6418, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145780000}, {"instrument": "TSLA", "mid_signal": 79063, "gamma_signal": -56213, "vega_signal": -20648, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145785000}, {"instrument": "TSLA", "mid_signal": 131683, "gamma_signal": -12874, "vega_signal": -5555, "option_type": "P", "stock_price": 365.88, "utc_time": 1775145785000}, {"instrument": "TSLA", "mid_signal": 755280, "gamma_signal": 16819, "vega_signal": 7099, "option_type": "C", "stock_price": 365.92, "utc_time": 1775145790000}, {"instrument": "TSLA", "mid_signal": -56189, "gamma_signal": 11205, "vega_signal": 4255, "option_type": "P", "stock_price": 365.92, "utc_time": 1775145790000}, {"instrument": "TSLA", "mid_signal": -540605, "gamma_signal": -26273, "vega_signal": -10442, "option_type": "C", "stock_price": 365.92, "utc_time": 1775145795000}, {"instrument": "TSLA", "mid_signal": -94706, "gamma_signal": 20868, "vega_signal": 7912, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145795000}, {"instrument": "TSLA", "mid_signal": -17229, "gamma_signal": -8171, "vega_signal": -3194, "option_type": "C", "stock_price": 365.75, "utc_time": 1775145800000}, {"instrument": "TSLA", "mid_signal": 253469, "gamma_signal": -27740, "vega_signal": -7628, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145800000}, {"instrument": "TSLA", "mid_signal": 355375, "gamma_signal": 1063, "vega_signal": 912, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145805000}, {"instrument": "TSLA", "mid_signal": 199462, "gamma_signal": 1201, "vega_signal": 749, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145805000}, {"instrument": "TSLA", "mid_signal": -232791, "gamma_signal": -60101, "vega_signal": -23373, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145810000}, {"instrument": "TSLA", "mid_signal": 114313, "gamma_signal": -13459, "vega_signal": -4770, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145810000}, {"instrument": "TSLA", "mid_signal": 397053, "gamma_signal": 58366, "vega_signal": 22016, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145815000}, {"instrument": "TSLA", "mid_signal": 160386, "gamma_signal": -8117, "vega_signal": -2677, "option_type": "P", "stock_price": 365.73, "utc_time": 1775145815000}, {"instrument": "TSLA", "mid_signal": -533277, "gamma_signal": -18342, "vega_signal": -7372, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145820000}, {"instrument": "TSLA", "mid_signal": -261061, "gamma_signal": 54930, "vega_signal": 21683, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145820000}, {"instrument": "TSLA", "mid_signal": 374498, "gamma_signal": 6875, "vega_signal": 2502, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145825000}, {"instrument": "TSLA", "mid_signal": -269471, "gamma_signal": 5151, "vega_signal": 1430, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145825000}, {"instrument": "TSLA", "mid_signal": 2972046, "gamma_signal": 565729, "vega_signal": 209896, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145830000}, {"instrument": "TSLA", "mid_signal": 109132, "gamma_signal": -28849, "vega_signal": -12714, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145830000}, {"instrument": "TSLA", "mid_signal": 234839, "gamma_signal": 30093, "vega_signal": 11469, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145835000}, {"instrument": "TSLA", "mid_signal": -146455, "gamma_signal": 18874, "vega_signal": 6962, "option_type": "P", "stock_price": 365.86, "utc_time": 1775145835000}, {"instrument": "TSLA", "mid_signal": 13990, "gamma_signal": 7030, "vega_signal": 1869, "option_type": "C", "stock_price": 365.85, "utc_time": 1775145840000}, {"instrument": "TSLA", "mid_signal": -10119, "gamma_signal": 4778, "vega_signal": 2293, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145840000}, {"instrument": "TSLA", "mid_signal": 81240, "gamma_signal": -5277, "vega_signal": -1671, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145845000}, {"instrument": "TSLA", "mid_signal": 34711, "gamma_signal": -34319, "vega_signal": -13425, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145845000}, {"instrument": "TSLA", "mid_signal": 33062, "gamma_signal": 7782, "vega_signal": 2886, "option_type": "C", "stock_price": 365.75, "utc_time": 1775145850000}, {"instrument": "TSLA", "mid_signal": 154818, "gamma_signal": -23195, "vega_signal": -8594, "option_type": "P", "stock_price": 365.75, "utc_time": 1775145850000}, {"instrument": "TSLA", "mid_signal": 150686, "gamma_signal": 9228, "vega_signal": 3670, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145855000}, {"instrument": "TSLA", "mid_signal": 308223, "gamma_signal": -34648, "vega_signal": -12895, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145855000}, {"instrument": "TSLA", "mid_signal": -441800, "gamma_signal": -75467, "vega_signal": -28267, "option_type": "C", "stock_price": 365.72, "utc_time": 1775145860000}, {"instrument": "TSLA", "mid_signal": 83394, "gamma_signal": -2264, "vega_signal": -694, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145860000}, {"instrument": "TSLA", "mid_signal": 173631, "gamma_signal": 7585, "vega_signal": 3141, "option_type": "C", "stock_price": 365.75, "utc_time": 1775145865000}, {"instrument": "TSLA", "mid_signal": 15435884, "gamma_signal": -4592220, "vega_signal": -1878053, "option_type": "P", "stock_price": 365.75, "utc_time": 1775145865000}, {"instrument": "TSLA", "mid_signal": 119729, "gamma_signal": 12725, "vega_signal": 4848, "option_type": "C", "stock_price": 365.72, "utc_time": 1775145870000}, {"instrument": "TSLA", "mid_signal": -123322, "gamma_signal": 155565, "vega_signal": 58057, "option_type": "P", "stock_price": 365.72, "utc_time": 1775145870000}, {"instrument": "TSLA", "mid_signal": 11485, "gamma_signal": 4492, "vega_signal": 1580, "option_type": "C", "stock_price": 365.77, "utc_time": 1775145875000}, {"instrument": "TSLA", "mid_signal": 16036, "gamma_signal": -9178, "vega_signal": -3443, "option_type": "P", "stock_price": 365.73, "utc_time": 1775145875000}, {"instrument": "TSLA", "mid_signal": 172832, "gamma_signal": 2380, "vega_signal": 621, "option_type": "C", "stock_price": 365.73, "utc_time": 1775145880000}, {"instrument": "TSLA", "mid_signal": -984077, "gamma_signal": 49235, "vega_signal": 18057, "option_type": "P", "stock_price": 365.76, "utc_time": 1775145880000}, {"instrument": "TSLA", "mid_signal": 367261, "gamma_signal": 89323, "vega_signal": 32929, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145885000}, {"instrument": "TSLA", "mid_signal": 519525, "gamma_signal": -85369, "vega_signal": -31915, "option_type": "P", "stock_price": 365.86, "utc_time": 1775145885000}, {"instrument": "TSLA", "mid_signal": -189245, "gamma_signal": -14974, "vega_signal": -5760, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145890000}, {"instrument": "TSLA", "mid_signal": 248957, "gamma_signal": 34682, "vega_signal": 12635, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145890000}, {"instrument": "TSLA", "mid_signal": 153885, "gamma_signal": 31199, "vega_signal": 11479, "option_type": "C", "stock_price": 365.89, "utc_time": 1775145895000}, {"instrument": "TSLA", "mid_signal": 468535, "gamma_signal": -24302, "vega_signal": -9409, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145895000}, {"instrument": "TSLA", "mid_signal": 144353, "gamma_signal": 19731, "vega_signal": 7322, "option_type": "C", "stock_price": 365.89, "utc_time": 1775145900000}, {"instrument": "TSLA", "mid_signal": 188830, "gamma_signal": -18705, "vega_signal": -5059, "option_type": "P", "stock_price": 365.89, "utc_time": 1775145900000}, {"instrument": "TSLA", "mid_signal": 80020, "gamma_signal": -2809, "vega_signal": -816, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145905000}, {"instrument": "TSLA", "mid_signal": -335520, "gamma_signal": 11739, "vega_signal": 5748, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145905000}, {"instrument": "TSLA", "mid_signal": -113484, "gamma_signal": -56125, "vega_signal": -20384, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145910000}, {"instrument": "TSLA", "mid_signal": 525563, "gamma_signal": -60323, "vega_signal": -24481, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145910000}, {"instrument": "TSLA", "mid_signal": -157519, "gamma_signal": -22617, "vega_signal": -8382, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145915000}, {"instrument": "TSLA", "mid_signal": -30210, "gamma_signal": -31666, "vega_signal": -12045, "option_type": "P", "stock_price": 365.86, "utc_time": 1775145915000}, {"instrument": "TSLA", "mid_signal": -48188, "gamma_signal": -5786, "vega_signal": -2136, "option_type": "C", "stock_price": 365.81, "utc_time": 1775145920000}, {"instrument": "TSLA", "mid_signal": -57228, "gamma_signal": 11671, "vega_signal": 4207, "option_type": "P", "stock_price": 365.81, "utc_time": 1775145920000}, {"instrument": "TSLA", "mid_signal": -211604, "gamma_signal": -62216, "vega_signal": -22897, "option_type": "C", "stock_price": 365.785, "utc_time": 1775145925000}, {"instrument": "TSLA", "mid_signal": 226880, "gamma_signal": 25833, "vega_signal": 9608, "option_type": "P", "stock_price": 365.81, "utc_time": 1775145925000}, {"instrument": "TSLA", "mid_signal": 734172, "gamma_signal": 169235, "vega_signal": 61806, "option_type": "C", "stock_price": 365.79, "utc_time": 1775145930000}, {"instrument": "TSLA", "mid_signal": 160429, "gamma_signal": -40032, "vega_signal": -17509, "option_type": "P", "stock_price": 365.79, "utc_time": 1775145930000}, {"instrument": "TSLA", "mid_signal": 164066, "gamma_signal": 28783, "vega_signal": 10562, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145935000}, {"instrument": "TSLA", "mid_signal": 45622, "gamma_signal": -72320, "vega_signal": -26483, "option_type": "P", "stock_price": 365.94, "utc_time": 1775145935000}, {"instrument": "TSLA", "mid_signal": 138008, "gamma_signal": 40394, "vega_signal": 14888, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145940000}, {"instrument": "TSLA", "mid_signal": -23365, "gamma_signal": 2917, "vega_signal": 1059, "option_type": "P", "stock_price": 365.94, "utc_time": 1775145940000}, {"instrument": "TSLA", "mid_signal": 1163357, "gamma_signal": 180376, "vega_signal": 66421, "option_type": "C", "stock_price": 366.01, "utc_time": 1775145945000}, {"instrument": "TSLA", "mid_signal": 2152808, "gamma_signal": -512166, "vega_signal": -192657, "option_type": "P", "stock_price": 366.01, "utc_time": 1775145945000}, {"instrument": "TSLA", "mid_signal": 1516413, "gamma_signal": 218211, "vega_signal": 80541, "option_type": "C", "stock_price": 366.05, "utc_time": 1775145950000}, {"instrument": "TSLA", "mid_signal": -66340, "gamma_signal": 5272, "vega_signal": 1831, "option_type": "P", "stock_price": 366.05, "utc_time": 1775145950000}, {"instrument": "TSLA", "mid_signal": 4426139, "gamma_signal": 645186, "vega_signal": 238051, "option_type": "C", "stock_price": 366.12, "utc_time": 1775145955000}, {"instrument": "TSLA", "mid_signal": 799150, "gamma_signal": -161040, "vega_signal": -60973, "option_type": "P", "stock_price": 366.02, "utc_time": 1775145955000}, {"instrument": "TSLA", "mid_signal": -261275, "gamma_signal": -53033, "vega_signal": -19193, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145960000}, {"instrument": "TSLA", "mid_signal": 355966, "gamma_signal": -25079, "vega_signal": -8928, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145960000}, {"instrument": "TSLA", "mid_signal": 181172, "gamma_signal": 67894, "vega_signal": 24859, "option_type": "C", "stock_price": 365.93, "utc_time": 1775145965000}, {"instrument": "TSLA", "mid_signal": 458514, "gamma_signal": -11694, "vega_signal": -4029, "option_type": "P", "stock_price": 365.93, "utc_time": 1775145965000}, {"instrument": "TSLA", "mid_signal": 202835, "gamma_signal": 23028, "vega_signal": 8705, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145970000}, {"instrument": "TSLA", "mid_signal": -3163406, "gamma_signal": 594040, "vega_signal": 220989, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145970000}, {"instrument": "TSLA", "mid_signal": 758202, "gamma_signal": 283397, "vega_signal": 104569, "option_type": "C", "stock_price": 366.23, "utc_time": 1775145975000}, {"instrument": "TSLA", "mid_signal": 1146732, "gamma_signal": -169238, "vega_signal": -61572, "option_type": "P", "stock_price": 366.24, "utc_time": 1775145975000}, {"instrument": "TSLA", "mid_signal": -848263, "gamma_signal": -171839, "vega_signal": -62897, "option_type": "C", "stock_price": 366.18, "utc_time": 1775145980000}, {"instrument": "TSLA", "mid_signal": 598025, "gamma_signal": -70414, "vega_signal": -25315, "option_type": "P", "stock_price": 366.15, "utc_time": 1775145980000}, {"instrument": "TSLA", "mid_signal": -54708, "gamma_signal": 2520, "vega_signal": 500, "option_type": "C", "stock_price": 366.2, "utc_time": 1775145985000}, {"instrument": "TSLA", "mid_signal": -734436, "gamma_signal": 105709, "vega_signal": 38890, "option_type": "P", "stock_price": 366.2, "utc_time": 1775145985000}, {"instrument": "TSLA", "mid_signal": 1007772, "gamma_signal": 91069, "vega_signal": 35115, "option_type": "C", "stock_price": 366.34, "utc_time": 1775145990000}, {"instrument": "TSLA", "mid_signal": 1005540, "gamma_signal": -113245, "vega_signal": -42749, "option_type": "P", "stock_price": 366.34, "utc_time": 1775145990000}, {"instrument": "TSLA", "mid_signal": 908647, "gamma_signal": 193331, "vega_signal": 72297, "option_type": "C", "stock_price": 366.46, "utc_time": 1775145995000}, {"instrument": "TSLA", "mid_signal": 2404329, "gamma_signal": -395063, "vega_signal": -147840, "option_type": "P", "stock_price": 366.46, "utc_time": 1775145995000}, {"instrument": "TSLA", "mid_signal": -1195671, "gamma_signal": -258742, "vega_signal": -95543, "option_type": "C", "stock_price": 366.295, "utc_time": 1775146000000}, {"instrument": "TSLA", "mid_signal": 331888, "gamma_signal": -123548, "vega_signal": -50321, "option_type": "P", "stock_price": 366.295, "utc_time": 1775146000000}, {"instrument": "TSLA", "mid_signal": 1385667, "gamma_signal": 316384, "vega_signal": 116048, "option_type": "C", "stock_price": 366.35, "utc_time": 1775146005000}, {"instrument": "TSLA", "mid_signal": 20808, "gamma_signal": 135612, "vega_signal": 52870, "option_type": "P", "stock_price": 366.35, "utc_time": 1775146005000}, {"instrument": "TSLA", "mid_signal": -60825, "gamma_signal": 8470, "vega_signal": 3034, "option_type": "C", "stock_price": 366.25, "utc_time": 1775146010000}, {"instrument": "TSLA", "mid_signal": 195324, "gamma_signal": 30900, "vega_signal": 11334, "option_type": "P", "stock_price": 366.25, "utc_time": 1775146010000}, {"instrument": "TSLA", "mid_signal": 37168, "gamma_signal": 7307, "vega_signal": 2730, "option_type": "C", "stock_price": 366.18, "utc_time": 1775146015000}, {"instrument": "TSLA", "mid_signal": -207604, "gamma_signal": 28621, "vega_signal": 10856, "option_type": "P", "stock_price": 366.18, "utc_time": 1775146015000}, {"instrument": "TSLA", "mid_signal": 227233, "gamma_signal": 84069, "vega_signal": 30696, "option_type": "C", "stock_price": 366.18, "utc_time": 1775146020000}, {"instrument": "TSLA", "mid_signal": -878106, "gamma_signal": 48826, "vega_signal": 20766, "option_type": "P", "stock_price": 366.18, "utc_time": 1775146020000}, {"instrument": "TSLA", "mid_signal": 413008, "gamma_signal": 81795, "vega_signal": 30830, "option_type": "C", "stock_price": 366.08, "utc_time": 1775146025000}, {"instrument": "TSLA", "mid_signal": -262602, "gamma_signal": 23399, "vega_signal": 8861, "option_type": "P", "stock_price": 366.08, "utc_time": 1775146025000}, {"instrument": "TSLA", "mid_signal": -1223352, "gamma_signal": -182274, "vega_signal": -68282, "option_type": "C", "stock_price": 366.05, "utc_time": 1775146030000}, {"instrument": "TSLA", "mid_signal": -6040820, "gamma_signal": 691653, "vega_signal": 288510, "option_type": "P", "stock_price": 366.07, "utc_time": 1775146030000}, {"instrument": "TSLA", "mid_signal": -664333, "gamma_signal": -69734, "vega_signal": -26395, "option_type": "C", "stock_price": 366.1, "utc_time": 1775146035000}, {"instrument": "TSLA", "mid_signal": -1624549, "gamma_signal": -108022, "vega_signal": -41284, "option_type": "P", "stock_price": 366.1, "utc_time": 1775146035000}, {"instrument": "TSLA", "mid_signal": -10714, "gamma_signal": -6519, "vega_signal": -2398, "option_type": "C", "stock_price": 366.06, "utc_time": 1775146040000}, {"instrument": "TSLA", "mid_signal": 485572, "gamma_signal": -12128, "vega_signal": -4342, "option_type": "P", "stock_price": 366.06, "utc_time": 1775146040000}, {"instrument": "TSLA", "mid_signal": 2129892, "gamma_signal": 424942, "vega_signal": 159983, "option_type": "C", "stock_price": 366.14, "utc_time": 1775146045000}, {"instrument": "TSLA", "mid_signal": 31394, "gamma_signal": -7350, "vega_signal": -2800, "option_type": "P", "stock_price": 366.13, "utc_time": 1775146045000}, {"instrument": "TSLA", "mid_signal": 105347, "gamma_signal": -293, "vega_signal": 111, "option_type": "C", "stock_price": 366.16, "utc_time": 1775146050000}, {"instrument": "TSLA", "mid_signal": 10304424, "gamma_signal": -3084974, "vega_signal": -1260368, "option_type": "P", "stock_price": 366.16, "utc_time": 1775146050000}, {"instrument": "TSLA", "mid_signal": 691268, "gamma_signal": 144593, "vega_signal": 52714, "option_type": "C", "stock_price": 366.19, "utc_time": 1775146055000}, {"instrument": "TSLA", "mid_signal": 223356, "gamma_signal": 28523, "vega_signal": 10539, "option_type": "P", "stock_price": 366.19, "utc_time": 1775146055000}, {"instrument": "TSLA", "mid_signal": -45656, "gamma_signal": -32911, "vega_signal": -12100, "option_type": "C", "stock_price": 366.11, "utc_time": 1775146060000}, {"instrument": "TSLA", "mid_signal": -1010938, "gamma_signal": 417749, "vega_signal": 171058, "option_type": "P", "stock_price": 366.13, "utc_time": 1775146060000}, {"instrument": "TSLA", "mid_signal": 266650, "gamma_signal": 55785, "vega_signal": 20442, "option_type": "C", "stock_price": 366.2, "utc_time": 1775146065000}, {"instrument": "TSLA", "mid_signal": 137105, "gamma_signal": -28305, "vega_signal": -11000, "option_type": "P", "stock_price": 366.23, "utc_time": 1775146065000}, {"instrument": "TSLA", "mid_signal": -2711769, "gamma_signal": -524048, "vega_signal": -191355, "option_type": "C", "stock_price": 366.35, "utc_time": 1775146070000}, {"instrument": "TSLA", "mid_signal": -7476, "gamma_signal": 2535, "vega_signal": 870, "option_type": "P", "stock_price": 366.35, "utc_time": 1775146070000}, {"instrument": "TSLA", "mid_signal": 243057, "gamma_signal": 40135, "vega_signal": 13607, "option_type": "C", "stock_price": 365.96, "utc_time": 1775146075000}, {"instrument": "TSLA", "mid_signal": -1799369, "gamma_signal": 345616, "vega_signal": 129287, "option_type": "P", "stock_price": 365.96, "utc_time": 1775146075000}, {"instrument": "TSLA", "mid_signal": 45616, "gamma_signal": 26943, "vega_signal": 9572, "option_type": "C", "stock_price": 365.89, "utc_time": 1775146080000}, {"instrument": "TSLA", "mid_signal": -310596, "gamma_signal": 20929, "vega_signal": 7748, "option_type": "P", "stock_price": 365.89, "utc_time": 1775146080000}, {"instrument": "TSLA", "mid_signal": 66856, "gamma_signal": -14395, "vega_signal": -5034, "option_type": "C", "stock_price": 365.895, "utc_time": 1775146085000}, {"instrument": "TSLA", "mid_signal": -68773, "gamma_signal": 16120, "vega_signal": 6100, "option_type": "P", "stock_price": 365.99, "utc_time": 1775146085000}, {"instrument": "TSLA", "mid_signal": -270482, "gamma_signal": -82493, "vega_signal": -32913, "option_type": "C", "stock_price": 365.87, "utc_time": 1775146090000}, {"instrument": "TSLA", "mid_signal": -324988, "gamma_signal": 58278, "vega_signal": 21986, "option_type": "P", "stock_price": 365.87, "utc_time": 1775146090000}, {"instrument": "TSLA", "mid_signal": 114237, "gamma_signal": 26610, "vega_signal": 9866, "option_type": "C", "stock_price": 365.8, "utc_time": 1775146095000}, {"instrument": "TSLA", "mid_signal": -1547300, "gamma_signal": 229409, "vega_signal": 84768, "option_type": "P", "stock_price": 365.76, "utc_time": 1775146095000}, {"instrument": "TSLA", "mid_signal": -350432, "gamma_signal": -71985, "vega_signal": -26268, "option_type": "C", "stock_price": 365.67, "utc_time": 1775146100000}, {"instrument": "TSLA", "mid_signal": 140379, "gamma_signal": -4124, "vega_signal": 80, "option_type": "P", "stock_price": 365.67, "utc_time": 1775146100000}, {"instrument": "TSLA", "mid_signal": 488789, "gamma_signal": 56937, "vega_signal": 18363, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146105000}, {"instrument": "TSLA", "mid_signal": 621095, "gamma_signal": -123006, "vega_signal": -46086, "option_type": "P", "stock_price": 365.55, "utc_time": 1775146105000}, {"instrument": "TSLA", "mid_signal": -1283748, "gamma_signal": -281110, "vega_signal": -102334, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146110000}, {"instrument": "TSLA", "mid_signal": -2595728, "gamma_signal": 626818, "vega_signal": 247702, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146110000}, {"instrument": "TSLA", "mid_signal": 517250, "gamma_signal": 38669, "vega_signal": 14720, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146115000}, {"instrument": "TSLA", "mid_signal": -32258, "gamma_signal": -5700, "vega_signal": -1980, "option_type": "P", "stock_price": 365.43, "utc_time": 1775146115000}, {"instrument": "TSLA", "mid_signal": -1322696, "gamma_signal": -273455, "vega_signal": -99673, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146120000}, {"instrument": "TSLA", "mid_signal": -586629, "gamma_signal": 98515, "vega_signal": 40806, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146120000}, {"instrument": "TSLA", "mid_signal": 174631, "gamma_signal": 15780, "vega_signal": 5943, "option_type": "C", "stock_price": 365.34, "utc_time": 1775146125000}, {"instrument": "TSLA", "mid_signal": -1305983, "gamma_signal": 347145, "vega_signal": 125625, "option_type": "P", "stock_price": 365.34, "utc_time": 1775146125000}, {"instrument": "TSLA", "mid_signal": -2279849, "gamma_signal": -343486, "vega_signal": -127505, "option_type": "C", "stock_price": 365.08, "utc_time": 1775146130000}, {"instrument": "TSLA", "mid_signal": -1098598, "gamma_signal": 326377, "vega_signal": 125702, "option_type": "P", "stock_price": 365.08, "utc_time": 1775146130000}, {"instrument": "TSLA", "mid_signal": -194558, "gamma_signal": -49569, "vega_signal": -18309, "option_type": "C", "stock_price": 365.16, "utc_time": 1775146135000}, {"instrument": "TSLA", "mid_signal": 232147, "gamma_signal": -101898, "vega_signal": -36897, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146135000}, {"instrument": "TSLA", "mid_signal": 256457, "gamma_signal": 62945, "vega_signal": 23213, "option_type": "C", "stock_price": 365.315, "utc_time": 1775146140000}, {"instrument": "TSLA", "mid_signal": 4849585, "gamma_signal": -957788, "vega_signal": -345817, "option_type": "P", "stock_price": 365.315, "utc_time": 1775146140000}, {"instrument": "TSLA", "mid_signal": -506736, "gamma_signal": -59518, "vega_signal": -22004, "option_type": "C", "stock_price": 365.36, "utc_time": 1775146145000}, {"instrument": "TSLA", "mid_signal": 349636, "gamma_signal": -92514, "vega_signal": -35789, "option_type": "P", "stock_price": 365.36, "utc_time": 1775146145000}, {"instrument": "TSLA", "mid_signal": 186506, "gamma_signal": 56511, "vega_signal": 22507, "option_type": "C", "stock_price": 365.48, "utc_time": 1775146150000}, {"instrument": "TSLA", "mid_signal": -568932, "gamma_signal": 112828, "vega_signal": 41314, "option_type": "P", "stock_price": 365.48, "utc_time": 1775146150000}, {"instrument": "TSLA", "mid_signal": 1718, "gamma_signal": -14948, "vega_signal": -5220, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146155000}, {"instrument": "TSLA", "mid_signal": -46856, "gamma_signal": 116791, "vega_signal": 43436, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146155000}, {"instrument": "TSLA", "mid_signal": -728700, "gamma_signal": -104800, "vega_signal": -38503, "option_type": "C", "stock_price": 365.68, "utc_time": 1775146160000}, {"instrument": "TSLA", "mid_signal": 320003, "gamma_signal": -48404, "vega_signal": -17357, "option_type": "P", "stock_price": 365.68, "utc_time": 1775146160000}, {"instrument": "TSLA", "mid_signal": -514357, "gamma_signal": -137801, "vega_signal": -49944, "option_type": "C", "stock_price": 365.65, "utc_time": 1775146165000}, {"instrument": "TSLA", "mid_signal": 183947, "gamma_signal": -48797, "vega_signal": -17976, "option_type": "P", "stock_price": 365.61, "utc_time": 1775146165000}, {"instrument": "TSLA", "mid_signal": -476408, "gamma_signal": -78444, "vega_signal": -28687, "option_type": "C", "stock_price": 365.64, "utc_time": 1775146170000}, {"instrument": "TSLA", "mid_signal": -95196, "gamma_signal": 13900, "vega_signal": 4812, "option_type": "P", "stock_price": 365.64, "utc_time": 1775146170000}, {"instrument": "TSLA", "mid_signal": 768540, "gamma_signal": 139157, "vega_signal": 50689, "option_type": "C", "stock_price": 365.86, "utc_time": 1775146175000}, {"instrument": "TSLA", "mid_signal": 722040, "gamma_signal": -140445, "vega_signal": -51897, "option_type": "P", "stock_price": 365.86, "utc_time": 1775146175000}, {"instrument": "TSLA", "mid_signal": 113320, "gamma_signal": 57848, "vega_signal": 20955, "option_type": "C", "stock_price": 366, "utc_time": 1775146180000}, {"instrument": "TSLA", "mid_signal": -631297, "gamma_signal": 109751, "vega_signal": 39122, "option_type": "P", "stock_price": 366, "utc_time": 1775146180000}, {"instrument": "TSLA", "mid_signal": -331895, "gamma_signal": -56330, "vega_signal": -20457, "option_type": "C", "stock_price": 366.03, "utc_time": 1775146185000}, {"instrument": "TSLA", "mid_signal": -81436, "gamma_signal": 7758, "vega_signal": -2541, "option_type": "P", "stock_price": 366.03, "utc_time": 1775146185000}, {"instrument": "TSLA", "mid_signal": 725881, "gamma_signal": 110152, "vega_signal": 40324, "option_type": "C", "stock_price": 366.14, "utc_time": 1775146190000}, {"instrument": "TSLA", "mid_signal": -298328, "gamma_signal": 61869, "vega_signal": 22980, "option_type": "P", "stock_price": 366.11, "utc_time": 1775146190000}, {"instrument": "TSLA", "mid_signal": -773309, "gamma_signal": -133632, "vega_signal": -48807, "option_type": "C", "stock_price": 366.06, "utc_time": 1775146195000}, {"instrument": "TSLA", "mid_signal": 137859, "gamma_signal": 8111, "vega_signal": 3820, "option_type": "P", "stock_price": 366.06, "utc_time": 1775146195000}, {"instrument": "TSLA", "mid_signal": -210284, "gamma_signal": -55067, "vega_signal": -20052, "option_type": "C", "stock_price": 366.1, "utc_time": 1775146200000}, {"instrument": "TSLA", "mid_signal": -95033, "gamma_signal": 16578, "vega_signal": 5943, "option_type": "P", "stock_price": 366.1, "utc_time": 1775146200000}, {"instrument": "TSLA", "mid_signal": -773222, "gamma_signal": -22392, "vega_signal": -7960, "option_type": "C", "stock_price": 365.96, "utc_time": 1775146205000}, {"instrument": "TSLA", "mid_signal": -238595, "gamma_signal": 46599, "vega_signal": 16609, "option_type": "P", "stock_price": 365.97, "utc_time": 1775146205000}, {"instrument": "TSLA", "mid_signal": -172536, "gamma_signal": -39907, "vega_signal": -14302, "option_type": "C", "stock_price": 366.075, "utc_time": 1775146210000}, {"instrument": "TSLA", "mid_signal": 109169, "gamma_signal": -15941, "vega_signal": -5798, "option_type": "P", "stock_price": 366.075, "utc_time": 1775146210000}, {"instrument": "TSLA", "mid_signal": -368034, "gamma_signal": -54573, "vega_signal": -19256, "option_type": "C", "stock_price": 365.945, "utc_time": 1775146215000}, {"instrument": "TSLA", "mid_signal": -92609, "gamma_signal": 19203, "vega_signal": 7399, "option_type": "P", "stock_price": 365.945, "utc_time": 1775146215000}, {"instrument": "TSLA", "mid_signal": -4856, "gamma_signal": -367, "vega_signal": -23, "option_type": "C", "stock_price": 365.94, "utc_time": 1775146220000}, {"instrument": "TSLA", "mid_signal": -698, "gamma_signal": -1966, "vega_signal": -324, "option_type": "P", "stock_price": 365.94, "utc_time": 1775146220000}, {"instrument": "TSLA", "mid_signal": -1130975, "gamma_signal": -217224, "vega_signal": -77668, "option_type": "C", "stock_price": 365.56, "utc_time": 1775146225000}, {"instrument": "TSLA", "mid_signal": 171840, "gamma_signal": -18234, "vega_signal": -6703, "option_type": "P", "stock_price": 365.59, "utc_time": 1775146225000}, {"instrument": "TSLA", "mid_signal": 282054, "gamma_signal": 70981, "vega_signal": 26416, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146230000}, {"instrument": "TSLA", "mid_signal": 54408, "gamma_signal": 21064, "vega_signal": 7411, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146230000}, {"instrument": "TSLA", "mid_signal": -767904, "gamma_signal": -223117, "vega_signal": -80722, "option_type": "C", "stock_price": 365.59, "utc_time": 1775146235000}, {"instrument": "TSLA", "mid_signal": -879405, "gamma_signal": 150634, "vega_signal": 54986, "option_type": "P", "stock_price": 365.59, "utc_time": 1775146235000}, {"instrument": "TSLA", "mid_signal": 299637, "gamma_signal": 72264, "vega_signal": 25899, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146240000}, {"instrument": "TSLA", "mid_signal": -439849, "gamma_signal": 27840, "vega_signal": 10133, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146240000}, {"instrument": "TSLA", "mid_signal": -3620, "gamma_signal": -2139, "vega_signal": -671, "option_type": "C", "stock_price": 365.55, "utc_time": 1775146245000}, {"instrument": "TSLA", "mid_signal": -10460, "gamma_signal": 1152, "vega_signal": -6, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146245000}, {"instrument": "TSLA", "mid_signal": 115627, "gamma_signal": 30476, "vega_signal": 10925, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146250000}, {"instrument": "TSLA", "mid_signal": -60565, "gamma_signal": 47079, "vega_signal": 16953, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146250000}, {"instrument": "TSLA", "mid_signal": 29022, "gamma_signal": 10266, "vega_signal": 3661, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146255000}, {"instrument": "TSLA", "mid_signal": -71198, "gamma_signal": 15627, "vega_signal": 5994, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146255000}, {"instrument": "TSLA", "mid_signal": -2759072, "gamma_signal": -641386, "vega_signal": -231771, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146260000}, {"instrument": "TSLA", "mid_signal": -841547, "gamma_signal": 121947, "vega_signal": 45837, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146260000}, {"instrument": "TSLA", "mid_signal": 138578, "gamma_signal": -297, "vega_signal": -909, "option_type": "C", "stock_price": 365.2, "utc_time": 1775146265000}, {"instrument": "TSLA", "mid_signal": -1175972, "gamma_signal": 174501, "vega_signal": 64178, "option_type": "P", "stock_price": 365.2, "utc_time": 1775146265000}, {"instrument": "TSLA", "mid_signal": -1788969, "gamma_signal": -254028, "vega_signal": -89955, "option_type": "C", "stock_price": 365.12, "utc_time": 1775146270000}, {"instrument": "TSLA", "mid_signal": -604710, "gamma_signal": 141315, "vega_signal": 50883, "option_type": "P", "stock_price": 365.14, "utc_time": 1775146270000}, {"instrument": "TSLA", "mid_signal": 320370, "gamma_signal": 53367, "vega_signal": 19177, "option_type": "C", "stock_price": 365.17, "utc_time": 1775146275000}, {"instrument": "TSLA", "mid_signal": -418483, "gamma_signal": 62977, "vega_signal": 23210, "option_type": "P", "stock_price": 365.17, "utc_time": 1775146275000}, {"instrument": "TSLA", "mid_signal": -113705, "gamma_signal": -22199, "vega_signal": -8105, "option_type": "C", "stock_price": 365.15, "utc_time": 1775146280000}, {"instrument": "TSLA", "mid_signal": -255144, "gamma_signal": 114525, "vega_signal": 43539, "option_type": "P", "stock_price": 365.15, "utc_time": 1775146280000}, {"instrument": "TSLA", "mid_signal": 45397, "gamma_signal": 16817, "vega_signal": 5948, "option_type": "C", "stock_price": 365.13, "utc_time": 1775146285000}, {"instrument": "TSLA", "mid_signal": -901849, "gamma_signal": 176597, "vega_signal": 63587, "option_type": "P", "stock_price": 365.22, "utc_time": 1775146285000}, {"instrument": "TSLA", "mid_signal": -460807, "gamma_signal": -104862, "vega_signal": -38015, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146290000}, {"instrument": "TSLA", "mid_signal": 617219, "gamma_signal": -87672, "vega_signal": -31902, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146290000}, {"instrument": "TSLA", "mid_signal": 1273206, "gamma_signal": 258201, "vega_signal": 93525, "option_type": "C", "stock_price": 365.26, "utc_time": 1775146295000}, {"instrument": "TSLA", "mid_signal": -766157, "gamma_signal": 197768, "vega_signal": 72383, "option_type": "P", "stock_price": 365.26, "utc_time": 1775146295000}, {"instrument": "TSLA", "mid_signal": 3349730, "gamma_signal": 531022, "vega_signal": 191835, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146300000}, {"instrument": "TSLA", "mid_signal": 157859, "gamma_signal": 53126, "vega_signal": 19915, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146300000}, {"instrument": "TSLA", "mid_signal": 154864, "gamma_signal": 12593, "vega_signal": 4634, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146305000}, {"instrument": "TSLA", "mid_signal": -671298, "gamma_signal": 88270, "vega_signal": 32296, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146305000}, {"instrument": "TSLA", "mid_signal": 2556165, "gamma_signal": 472663, "vega_signal": 173700, "option_type": "C", "stock_price": 365.46, "utc_time": 1775146310000}, {"instrument": "TSLA", "mid_signal": 243441, "gamma_signal": -74409, "vega_signal": -27660, "option_type": "P", "stock_price": 365.46, "utc_time": 1775146310000}, {"instrument": "TSLA", "mid_signal": 41069, "gamma_signal": -11407, "vega_signal": -3986, "option_type": "C", "stock_price": 365.31, "utc_time": 1775146315000}, {"instrument": "TSLA", "mid_signal": 157801, "gamma_signal": -31142, "vega_signal": -11554, "option_type": "P", "stock_price": 365.46, "utc_time": 1775146315000}, {"instrument": "TSLA", "mid_signal": -144098, "gamma_signal": -19031, "vega_signal": -7380, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146320000}, {"instrument": "TSLA", "mid_signal": -132259, "gamma_signal": 20544, "vega_signal": 7914, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146320000}, {"instrument": "TSLA", "mid_signal": 136470, "gamma_signal": 9295, "vega_signal": 3403, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146325000}, {"instrument": "TSLA", "mid_signal": -30795, "gamma_signal": 9212, "vega_signal": 3531, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146325000}, {"instrument": "TSLA", "mid_signal": 740140, "gamma_signal": 197850, "vega_signal": 73147, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146330000}, {"instrument": "TSLA", "mid_signal": -32714, "gamma_signal": 11247, "vega_signal": 3974, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146330000}, {"instrument": "TSLA", "mid_signal": 111021, "gamma_signal": -18990, "vega_signal": -7690, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146335000}, {"instrument": "TSLA", "mid_signal": 409941, "gamma_signal": -31525, "vega_signal": -11862, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146335000}, {"instrument": "TSLA", "mid_signal": 80445, "gamma_signal": 12917, "vega_signal": 4616, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146340000}, {"instrument": "TSLA", "mid_signal": 4468, "gamma_signal": 1321, "vega_signal": 529, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146340000}, {"instrument": "TSLA", "mid_signal": -154404, "gamma_signal": -33041, "vega_signal": -11909, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146345000}, {"instrument": "TSLA", "mid_signal": -231873, "gamma_signal": 76223, "vega_signal": 28575, "option_type": "P", "stock_price": 365.29, "utc_time": 1775146345000}, {"instrument": "TSLA", "mid_signal": 115932, "gamma_signal": 18028, "vega_signal": 6514, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146350000}, {"instrument": "TSLA", "mid_signal": 69931, "gamma_signal": -36622, "vega_signal": -15723, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146350000}, {"instrument": "TSLA", "mid_signal": -1525690, "gamma_signal": -240566, "vega_signal": -87426, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146355000}, {"instrument": "TSLA", "mid_signal": -778432, "gamma_signal": 139971, "vega_signal": 49689, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146355000}, {"instrument": "TSLA", "mid_signal": 19217, "gamma_signal": 3042, "vega_signal": 1105, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146360000}, {"instrument": "TSLA", "mid_signal": -130205, "gamma_signal": -28281, "vega_signal": -10872, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146360000}, {"instrument": "TSLA", "mid_signal": -197829, "gamma_signal": -69879, "vega_signal": -25849, "option_type": "C", "stock_price": 365.36, "utc_time": 1775146365000}, {"instrument": "TSLA", "mid_signal": -77097, "gamma_signal": -48240, "vega_signal": -19900, "option_type": "P", "stock_price": 365.36, "utc_time": 1775146365000}, {"instrument": "TSLA", "mid_signal": -107692, "gamma_signal": -25405, "vega_signal": -9209, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146370000}, {"instrument": "TSLA", "mid_signal": 70911, "gamma_signal": -972, "vega_signal": -374, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146370000}, {"instrument": "TSLA", "mid_signal": -192546, "gamma_signal": -26741, "vega_signal": -9673, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146375000}, {"instrument": "TSLA", "mid_signal": 153153, "gamma_signal": -24727, "vega_signal": -8545, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146375000}, {"instrument": "TSLA", "mid_signal": -202978, "gamma_signal": -49307, "vega_signal": -18291, "option_type": "C", "stock_price": 365.2, "utc_time": 1775146380000}, {"instrument": "TSLA", "mid_signal": 448179, "gamma_signal": -13860, "vega_signal": -4866, "option_type": "P", "stock_price": 365.2, "utc_time": 1775146380000}, {"instrument": "TSLA", "mid_signal": 155173, "gamma_signal": 19957, "vega_signal": 7371, "option_type": "C", "stock_price": 365.255, "utc_time": 1775146385000}, {"instrument": "TSLA", "mid_signal": -17678, "gamma_signal": -85771, "vega_signal": -30923, "option_type": "P", "stock_price": 365.255, "utc_time": 1775146385000}, {"instrument": "TSLA", "mid_signal": 372892, "gamma_signal": 65563, "vega_signal": 23900, "option_type": "C", "stock_price": 365.38, "utc_time": 1775146390000}, {"instrument": "TSLA", "mid_signal": 221002, "gamma_signal": -519, "vega_signal": -254, "option_type": "P", "stock_price": 365.38, "utc_time": 1775146390000}, {"instrument": "TSLA", "mid_signal": -732201, "gamma_signal": -42462, "vega_signal": -16368, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146395000}, {"instrument": "TSLA", "mid_signal": -151069, "gamma_signal": 10892, "vega_signal": 4147, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146395000}, {"instrument": "TSLA", "mid_signal": 3942246, "gamma_signal": 1014320, "vega_signal": 366338, "option_type": "C", "stock_price": 365.46, "utc_time": 1775146400000}, {"instrument": "TSLA", "mid_signal": -488435, "gamma_signal": 30770, "vega_signal": 10544, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146400000}, {"instrument": "TSLA", "mid_signal": 346481, "gamma_signal": 42281, "vega_signal": 15659, "option_type": "C", "stock_price": 365.54, "utc_time": 1775146405000}, {"instrument": "TSLA", "mid_signal": 368598, "gamma_signal": -20058, "vega_signal": -6769, "option_type": "P", "stock_price": 365.49, "utc_time": 1775146405000}, {"instrument": "TSLA", "mid_signal": -2994, "gamma_signal": -21147, "vega_signal": -7180, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146410000}, {"instrument": "TSLA", "mid_signal": -176240, "gamma_signal": 53344, "vega_signal": 20267, "option_type": "P", "stock_price": 365.43, "utc_time": 1775146410000}, {"instrument": "TSLA", "mid_signal": -318816, "gamma_signal": -74510, "vega_signal": -26925, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146415000}, {"instrument": "TSLA", "mid_signal": -364978, "gamma_signal": 267, "vega_signal": 78, "option_type": "P", "stock_price": 365.49, "utc_time": 1775146415000}, {"instrument": "TSLA", "mid_signal": -332231, "gamma_signal": -130079, "vega_signal": -46024, "option_type": "C", "stock_price": 365.61, "utc_time": 1775146420000}, {"instrument": "TSLA", "mid_signal": 572734, "gamma_signal": -72153, "vega_signal": -26147, "option_type": "P", "stock_price": 365.54, "utc_time": 1775146420000}, {"instrument": "TSLA", "mid_signal": -564703, "gamma_signal": 43503, "vega_signal": 14967, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146425000}, {"instrument": "TSLA", "mid_signal": 842372, "gamma_signal": -158646, "vega_signal": -57509, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146425000}, {"instrument": "TSLA", "mid_signal": 33332, "gamma_signal": 6287, "vega_signal": 2283, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146430000}, {"instrument": "TSLA", "mid_signal": 32952, "gamma_signal": -14137, "vega_signal": -5379, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146430000}, {"instrument": "TSLA", "mid_signal": 121332, "gamma_signal": 31978, "vega_signal": 11465, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146435000}, {"instrument": "TSLA", "mid_signal": -5153, "gamma_signal": 1767, "vega_signal": 1171, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146435000}, {"instrument": "TSLA", "mid_signal": -898074, "gamma_signal": -77355, "vega_signal": -26289, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146440000}, {"instrument": "TSLA", "mid_signal": -139111, "gamma_signal": 25000, "vega_signal": 8979, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146440000}, {"instrument": "TSLA", "mid_signal": -309721, "gamma_signal": -15794, "vega_signal": -5738, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146445000}, {"instrument": "TSLA", "mid_signal": 71577, "gamma_signal": -15892, "vega_signal": -5819, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146445000}, {"instrument": "TSLA", "mid_signal": 152559, "gamma_signal": -7313, "vega_signal": -2550, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146450000}, {"instrument": "TSLA", "mid_signal": -24053, "gamma_signal": 8150, "vega_signal": 3532, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146450000}, {"instrument": "TSLA", "mid_signal": -150783, "gamma_signal": -4367, "vega_signal": -1582, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146455000}, {"instrument": "TSLA", "mid_signal": 120647, "gamma_signal": -1334, "vega_signal": -553, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146455000}, {"instrument": "TSLA", "mid_signal": -808108, "gamma_signal": -224250, "vega_signal": -80903, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146460000}, {"instrument": "TSLA", "mid_signal": -25888, "gamma_signal": 5430, "vega_signal": 1947, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146460000}, {"instrument": "TSLA", "mid_signal": 322833, "gamma_signal": 28463, "vega_signal": 10120, "option_type": "C", "stock_price": 365.52, "utc_time": 1775146465000}, {"instrument": "TSLA", "mid_signal": 3238092, "gamma_signal": -999128, "vega_signal": -387527, "option_type": "P", "stock_price": 365.52, "utc_time": 1775146465000}, {"instrument": "TSLA", "mid_signal": 1416245, "gamma_signal": 216106, "vega_signal": 77100, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146470000}, {"instrument": "TSLA", "mid_signal": 478729, "gamma_signal": -132366, "vega_signal": -51549, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146470000}, {"instrument": "TSLA", "mid_signal": 379478, "gamma_signal": 83967, "vega_signal": 32431, "option_type": "C", "stock_price": 365.57, "utc_time": 1775146475000}, {"instrument": "TSLA", "mid_signal": 96839, "gamma_signal": -13134, "vega_signal": -4428, "option_type": "P", "stock_price": 365.57, "utc_time": 1775146475000}, {"instrument": "TSLA", "mid_signal": -93238, "gamma_signal": 20345, "vega_signal": 7466, "option_type": "C", "stock_price": 365.57, "utc_time": 1775146480000}, {"instrument": "TSLA", "mid_signal": 59923, "gamma_signal": -18288, "vega_signal": -6985, "option_type": "P", "stock_price": 365.57, "utc_time": 1775146480000}, {"instrument": "TSLA", "mid_signal": 125344, "gamma_signal": -4110, "vega_signal": -1440, "option_type": "C", "stock_price": 365.57, "utc_time": 1775146485000}, {"instrument": "TSLA", "mid_signal": 40433, "gamma_signal": -6700, "vega_signal": -2383, "option_type": "P", "stock_price": 365.57, "utc_time": 1775146485000}, {"instrument": "TSLA", "mid_signal": -13015, "gamma_signal": 16906, "vega_signal": 5813, "option_type": "C", "stock_price": 365.48, "utc_time": 1775146490000}, {"instrument": "TSLA", "mid_signal": 3432511, "gamma_signal": -1140407, "vega_signal": -439664, "option_type": "P", "stock_price": 365.49, "utc_time": 1775146490000}, {"instrument": "TSLA", "mid_signal": -302442, "gamma_signal": -69286, "vega_signal": -28799, "option_type": "C", "stock_price": 365.49, "utc_time": 1775146495000}, {"instrument": "TSLA", "mid_signal": -39419, "gamma_signal": 8015, "vega_signal": 2967, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146495000}, {"instrument": "TSLA", "mid_signal": 564509, "gamma_signal": 79672, "vega_signal": 28927, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146500000}, {"instrument": "TSLA", "mid_signal": -3757061, "gamma_signal": 1319322, "vega_signal": 509508, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146500000}, {"instrument": "TSLA", "mid_signal": 141085, "gamma_signal": 62811, "vega_signal": 22740, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146505000}, {"instrument": "TSLA", "mid_signal": -113824, "gamma_signal": 31381, "vega_signal": 11199, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146505000}, {"instrument": "TSLA", "mid_signal": 264936, "gamma_signal": 68295, "vega_signal": 24079, "option_type": "C", "stock_price": 365.45, "utc_time": 1775146510000}, {"instrument": "TSLA", "mid_signal": 360627, "gamma_signal": -69094, "vega_signal": -30753, "option_type": "P", "stock_price": 365.45, "utc_time": 1775146510000}, {"instrument": "TSLA", "mid_signal": -85860, "gamma_signal": 151948, "vega_signal": 51875, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146515000}, {"instrument": "TSLA", "mid_signal": -4051480, "gamma_signal": 1162547, "vega_signal": 442654, "option_type": "P", "stock_price": 365.26, "utc_time": 1775146515000}, {"instrument": "TSLA", "mid_signal": 59223, "gamma_signal": 10291, "vega_signal": 3589, "option_type": "C", "stock_price": 365.23, "utc_time": 1775146520000}, {"instrument": "TSLA", "mid_signal": -986226, "gamma_signal": 153477, "vega_signal": 55456, "option_type": "P", "stock_price": 365.23, "utc_time": 1775146520000}, {"instrument": "TSLA", "mid_signal": -70658, "gamma_signal": -18810, "vega_signal": -6780, "option_type": "C", "stock_price": 365.13, "utc_time": 1775146525000}, {"instrument": "TSLA", "mid_signal": -173256, "gamma_signal": 149890, "vega_signal": 52883, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146525000}, {"instrument": "TSLA", "mid_signal": 63821, "gamma_signal": 10357, "vega_signal": 3718, "option_type": "C", "stock_price": 365.15, "utc_time": 1775146530000}, {"instrument": "TSLA", "mid_signal": 90214, "gamma_signal": -20760, "vega_signal": -6752, "option_type": "P", "stock_price": 365.15, "utc_time": 1775146530000}, {"instrument": "TSLA", "mid_signal": -362764, "gamma_signal": -53705, "vega_signal": -19180, "option_type": "C", "stock_price": 365.16, "utc_time": 1775146535000}, {"instrument": "TSLA", "mid_signal": -353850, "gamma_signal": 8947, "vega_signal": -2621, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146535000}, {"instrument": "TSLA", "mid_signal": -278463, "gamma_signal": -10771, "vega_signal": -4556, "option_type": "C", "stock_price": 365.21, "utc_time": 1775146540000}, {"instrument": "TSLA", "mid_signal": 1471309, "gamma_signal": -195244, "vega_signal": -68323, "option_type": "P", "stock_price": 365.21, "utc_time": 1775146540000}, {"instrument": "TSLA", "mid_signal": 29610, "gamma_signal": 10109, "vega_signal": 3723, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146545000}, {"instrument": "TSLA", "mid_signal": 419895, "gamma_signal": -39699, "vega_signal": -13865, "option_type": "P", "stock_price": 365.33, "utc_time": 1775146545000}, {"instrument": "TSLA", "mid_signal": -652504, "gamma_signal": -202485, "vega_signal": -74919, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146550000}, {"instrument": "TSLA", "mid_signal": 723708, "gamma_signal": -133503, "vega_signal": -47072, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146550000}, {"instrument": "TSLA", "mid_signal": 275313, "gamma_signal": 44421, "vega_signal": 15691, "option_type": "C", "stock_price": 365.29, "utc_time": 1775146555000}, {"instrument": "TSLA", "mid_signal": -931733, "gamma_signal": 267580, "vega_signal": 98324, "option_type": "P", "stock_price": 365.29, "utc_time": 1775146555000}, {"instrument": "TSLA", "mid_signal": 51583, "gamma_signal": 14286, "vega_signal": 5502, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146560000}, {"instrument": "TSLA", "mid_signal": -3490529, "gamma_signal": 764256, "vega_signal": 272739, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146560000}, {"instrument": "TSLA", "mid_signal": -133, "gamma_signal": 5409, "vega_signal": 2231, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146565000}, {"instrument": "TSLA", "mid_signal": 420063, "gamma_signal": 7002, "vega_signal": 3641, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146565000}, {"instrument": "TSLA", "mid_signal": 62836, "gamma_signal": 8498, "vega_signal": 3785, "option_type": "C", "stock_price": 365.31, "utc_time": 1775146570000}, {"instrument": "TSLA", "mid_signal": -200241, "gamma_signal": 21690, "vega_signal": 7286, "option_type": "P", "stock_price": 365.26, "utc_time": 1775146570000}, {"instrument": "TSLA", "mid_signal": 266060, "gamma_signal": 45770, "vega_signal": 16231, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146575000}, {"instrument": "TSLA", "mid_signal": 135831, "gamma_signal": -22180, "vega_signal": -7589, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146575000}, {"instrument": "TSLA", "mid_signal": -171719, "gamma_signal": -43708, "vega_signal": -16771, "option_type": "C", "stock_price": 365.39, "utc_time": 1775146580000}, {"instrument": "TSLA", "mid_signal": -74087, "gamma_signal": 4401, "vega_signal": 1386, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146580000}, {"instrument": "TSLA", "mid_signal": 30525, "gamma_signal": 11101, "vega_signal": 3914, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146585000}, {"instrument": "TSLA", "mid_signal": 152640, "gamma_signal": -34035, "vega_signal": -12064, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146585000}, {"instrument": "TSLA", "mid_signal": -382923, "gamma_signal": -51385, "vega_signal": -17837, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146590000}, {"instrument": "TSLA", "mid_signal": 57906, "gamma_signal": -25741, "vega_signal": -9240, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146590000}, {"instrument": "TSLA", "mid_signal": -182102, "gamma_signal": -61353, "vega_signal": -22652, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146595000}, {"instrument": "TSLA", "mid_signal": -30073, "gamma_signal": -6156, "vega_signal": -2345, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146595000}, {"instrument": "TSLA", "mid_signal": 7259, "gamma_signal": 2394, "vega_signal": 902, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146600000}, {"instrument": "TSLA", "mid_signal": -246218, "gamma_signal": 79758, "vega_signal": 29315, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146600000}, {"instrument": "TSLA", "mid_signal": -130802, "gamma_signal": -34955, "vega_signal": -12289, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146605000}, {"instrument": "TSLA", "mid_signal": 18292, "gamma_signal": -3726, "vega_signal": -1307, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146605000}, {"instrument": "TSLA", "mid_signal": -2392716, "gamma_signal": -382655, "vega_signal": -133535, "option_type": "C", "stock_price": 365.31, "utc_time": 1775146610000}, {"instrument": "TSLA", "mid_signal": -54682, "gamma_signal": -3107, "vega_signal": -1666, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146610000}, {"instrument": "TSLA", "mid_signal": 148603, "gamma_signal": 46027, "vega_signal": 16331, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146615000}, {"instrument": "TSLA", "mid_signal": -163529, "gamma_signal": 27081, "vega_signal": 9433, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146615000}, {"instrument": "TSLA", "mid_signal": -274481, "gamma_signal": -73667, "vega_signal": -26126, "option_type": "C", "stock_price": 365.19, "utc_time": 1775146620000}, {"instrument": "TSLA", "mid_signal": -415400, "gamma_signal": -52429, "vega_signal": -17690, "option_type": "P", "stock_price": 365.23, "utc_time": 1775146620000}, {"instrument": "TSLA", "mid_signal": 759668, "gamma_signal": 176783, "vega_signal": 59549, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146625000}, {"instrument": "TSLA", "mid_signal": 163594, "gamma_signal": -18124, "vega_signal": -6530, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146625000}, {"instrument": "TSLA", "mid_signal": 2888122, "gamma_signal": 905609, "vega_signal": 322580, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146630000}, {"instrument": "TSLA", "mid_signal": -152503, "gamma_signal": 23112, "vega_signal": 7969, "option_type": "P", "stock_price": 365.33, "utc_time": 1775146630000}, {"instrument": "TSLA", "mid_signal": 30583, "gamma_signal": 4918, "vega_signal": 1553, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146635000}, {"instrument": "TSLA", "mid_signal": 54303, "gamma_signal": 6919, "vega_signal": 4200, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146635000}, {"instrument": "TSLA", "mid_signal": 192750, "gamma_signal": 17315, "vega_signal": 6042, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146640000}, {"instrument": "TSLA", "mid_signal": 92873, "gamma_signal": -21043, "vega_signal": -7437, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146640000}, {"instrument": "TSLA", "mid_signal": -591436, "gamma_signal": -141005, "vega_signal": -49000, "option_type": "C", "stock_price": 365.08, "utc_time": 1775146645000}, {"instrument": "TSLA", "mid_signal": -225874, "gamma_signal": 61812, "vega_signal": 21605, "option_type": "P", "stock_price": 365.12, "utc_time": 1775146645000}, {"instrument": "TSLA", "mid_signal": 325604, "gamma_signal": 87233, "vega_signal": 30359, "option_type": "C", "stock_price": 365.13, "utc_time": 1775146650000}, {"instrument": "TSLA", "mid_signal": 432348, "gamma_signal": -30094, "vega_signal": -10414, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146650000}, {"instrument": "TSLA", "mid_signal": -36482, "gamma_signal": -1627, "vega_signal": -343, "option_type": "C", "stock_price": 365.04, "utc_time": 1775146655000}, {"instrument": "TSLA", "mid_signal": -4306204, "gamma_signal": 825129, "vega_signal": 294354, "option_type": "P", "stock_price": 365.04, "utc_time": 1775146655000}, {"instrument": "TSLA", "mid_signal": -154395, "gamma_signal": -40839, "vega_signal": -14360, "option_type": "C", "stock_price": 365, "utc_time": 1775146660000}, {"instrument": "TSLA", "mid_signal": 460743, "gamma_signal": -139080, "vega_signal": -49892, "option_type": "P", "stock_price": 365.05, "utc_time": 1775146660000}, {"instrument": "TSLA", "mid_signal": -2613101, "gamma_signal": -456718, "vega_signal": -159045, "option_type": "C", "stock_price": 364.83, "utc_time": 1775146665000}, {"instrument": "TSLA", "mid_signal": -1910065, "gamma_signal": 285340, "vega_signal": 99271, "option_type": "P", "stock_price": 364.83, "utc_time": 1775146665000}, {"instrument": "TSLA", "mid_signal": -58069, "gamma_signal": -26753, "vega_signal": -10065, "option_type": "C", "stock_price": 364.95, "utc_time": 1775146670000}, {"instrument": "TSLA", "mid_signal": -104551, "gamma_signal": -32234, "vega_signal": -10875, "option_type": "P", "stock_price": 364.95, "utc_time": 1775146670000}, {"instrument": "TSLA", "mid_signal": -108960, "gamma_signal": -37353, "vega_signal": -15651, "option_type": "C", "stock_price": 365.015, "utc_time": 1775146675000}, {"instrument": "TSLA", "mid_signal": -484282, "gamma_signal": 38512, "vega_signal": 13174, "option_type": "P", "stock_price": 365.015, "utc_time": 1775146675000}, {"instrument": "TSLA", "mid_signal": -226535, "gamma_signal": -40512, "vega_signal": -14295, "option_type": "C", "stock_price": 365.09, "utc_time": 1775146680000}, {"instrument": "TSLA", "mid_signal": 161771, "gamma_signal": 6398, "vega_signal": 1924, "option_type": "P", "stock_price": 365.09, "utc_time": 1775146680000}, {"instrument": "TSLA", "mid_signal": -69712, "gamma_signal": -33736, "vega_signal": -14366, "option_type": "C", "stock_price": 365.19, "utc_time": 1775146685000}, {"instrument": "TSLA", "mid_signal": -349429, "gamma_signal": 21847, "vega_signal": 8533, "option_type": "P", "stock_price": 365.19, "utc_time": 1775146685000}, {"instrument": "TSLA", "mid_signal": -210307, "gamma_signal": -25055, "vega_signal": -9918, "option_type": "C", "stock_price": 365.21, "utc_time": 1775146690000}, {"instrument": "TSLA", "mid_signal": 271213, "gamma_signal": -48043, "vega_signal": -16568, "option_type": "P", "stock_price": 365.21, "utc_time": 1775146690000}, {"instrument": "TSLA", "mid_signal": -4186, "gamma_signal": -1598, "vega_signal": -622, "option_type": "C", "stock_price": 365.19, "utc_time": 1775146695000}, {"instrument": "TSLA", "mid_signal": 53651, "gamma_signal": -14140, "vega_signal": -5088, "option_type": "P", "stock_price": 365.19, "utc_time": 1775146695000}, {"instrument": "TSLA", "mid_signal": 42378, "gamma_signal": 11465, "vega_signal": 4083, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146700000}, {"instrument": "TSLA", "mid_signal": 655921, "gamma_signal": -86877, "vega_signal": -29846, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146700000}, {"instrument": "TSLA", "mid_signal": -257893, "gamma_signal": -69445, "vega_signal": -24707, "option_type": "C", "stock_price": 365.2, "utc_time": 1775146705000}, {"instrument": "TSLA", "mid_signal": -258110, "gamma_signal": 48501, "vega_signal": 16993, "option_type": "P", "stock_price": 365.2, "utc_time": 1775146705000}, {"instrument": "TSLA", "mid_signal": -390738, "gamma_signal": -71612, "vega_signal": -24858, "option_type": "C", "stock_price": 365.045, "utc_time": 1775146710000}, {"instrument": "TSLA", "mid_signal": 111678, "gamma_signal": 3472, "vega_signal": 1689, "option_type": "P", "stock_price": 365.01, "utc_time": 1775146710000}, {"instrument": "TSLA", "mid_signal": -133886, "gamma_signal": -30154, "vega_signal": -10352, "option_type": "C", "stock_price": 365.05, "utc_time": 1775146715000}, {"instrument": "TSLA", "mid_signal": 208263, "gamma_signal": -35955, "vega_signal": -12367, "option_type": "P", "stock_price": 365.05, "utc_time": 1775146715000}, {"instrument": "TSLA", "mid_signal": -624542, "gamma_signal": -144759, "vega_signal": -50506, "option_type": "C", "stock_price": 364.92, "utc_time": 1775146720000}, {"instrument": "TSLA", "mid_signal": -691866, "gamma_signal": 113192, "vega_signal": 39187, "option_type": "P", "stock_price": 364.92, "utc_time": 1775146720000}, {"instrument": "TSLA", "mid_signal": -573155, "gamma_signal": -168087, "vega_signal": -59468, "option_type": "C", "stock_price": 364.93, "utc_time": 1775146725000}, {"instrument": "TSLA", "mid_signal": -965311, "gamma_signal": 191378, "vega_signal": 66285, "option_type": "P", "stock_price": 364.93, "utc_time": 1775146725000}, {"instrument": "TSLA", "mid_signal": 1870511, "gamma_signal": 346297, "vega_signal": 121092, "option_type": "C", "stock_price": 364.94, "utc_time": 1775146730000}, {"instrument": "TSLA", "mid_signal": -355254, "gamma_signal": 73133, "vega_signal": 26299, "option_type": "P", "stock_price": 364.94, "utc_time": 1775146730000}, {"instrument": "TSLA", "mid_signal": -68086, "gamma_signal": -10761, "vega_signal": -3779, "option_type": "C", "stock_price": 364.9, "utc_time": 1775146735000}, {"instrument": "TSLA", "mid_signal": -204865, "gamma_signal": 52512, "vega_signal": 18879, "option_type": "P", "stock_price": 364.94, "utc_time": 1775146735000}, {"instrument": "TSLA", "mid_signal": 573818, "gamma_signal": 213138, "vega_signal": 75565, "option_type": "C", "stock_price": 364.88, "utc_time": 1775146740000}, {"instrument": "TSLA", "mid_signal": -436872, "gamma_signal": 79836, "vega_signal": 27832, "option_type": "P", "stock_price": 364.88, "utc_time": 1775146740000}, {"instrument": "TSLA", "mid_signal": -809721, "gamma_signal": -133852, "vega_signal": -46902, "option_type": "C", "stock_price": 364.78, "utc_time": 1775146745000}, {"instrument": "TSLA", "mid_signal": 1745063, "gamma_signal": -327197, "vega_signal": -116146, "option_type": "P", "stock_price": 364.78, "utc_time": 1775146745000}, {"instrument": "TSLA", "mid_signal": 69081, "gamma_signal": 16934, "vega_signal": 6199, "option_type": "C", "stock_price": 364.81, "utc_time": 1775146750000}, {"instrument": "TSLA", "mid_signal": 241937, "gamma_signal": -55886, "vega_signal": -19913, "option_type": "P", "stock_price": 364.81, "utc_time": 1775146750000}, {"instrument": "TSLA", "mid_signal": -959992, "gamma_signal": -152174, "vega_signal": -52346, "option_type": "C", "stock_price": 364.71, "utc_time": 1775146755000}, {"instrument": "TSLA", "mid_signal": -1982765, "gamma_signal": 485011, "vega_signal": 173808, "option_type": "P", "stock_price": 364.71, "utc_time": 1775146755000}, {"instrument": "TSLA", "mid_signal": 4350, "gamma_signal": 18649, "vega_signal": 6283, "option_type": "C", "stock_price": 364.78, "utc_time": 1775146760000}, {"instrument": "TSLA", "mid_signal": -723353, "gamma_signal": -1696, "vega_signal": -1618, "option_type": "P", "stock_price": 364.78, "utc_time": 1775146760000}, {"instrument": "TSLA", "mid_signal": 95725, "gamma_signal": -5879, "vega_signal": -3630, "option_type": "C", "stock_price": 364.68, "utc_time": 1775146765000}, {"instrument": "TSLA", "mid_signal": 365484, "gamma_signal": -74573, "vega_signal": -24879, "option_type": "P", "stock_price": 364.7, "utc_time": 1775146765000}, {"instrument": "TSLA", "mid_signal": -3176098, "gamma_signal": -471196, "vega_signal": -167051, "option_type": "C", "stock_price": 364.55, "utc_time": 1775146770000}, {"instrument": "TSLA", "mid_signal": -181924, "gamma_signal": 116504, "vega_signal": 40429, "option_type": "P", "stock_price": 364.55, "utc_time": 1775146770000}, {"instrument": "TSLA", "mid_signal": 234754, "gamma_signal": 20864, "vega_signal": 7248, "option_type": "C", "stock_price": 364.54, "utc_time": 1775146775000}, {"instrument": "TSLA", "mid_signal": 429722, "gamma_signal": -98068, "vega_signal": -34433, "option_type": "P", "stock_price": 364.54, "utc_time": 1775146775000}, {"instrument": "TSLA", "mid_signal": 186358, "gamma_signal": 38768, "vega_signal": 12507, "option_type": "C", "stock_price": 364.56, "utc_time": 1775146780000}, {"instrument": "TSLA", "mid_signal": 1106718, "gamma_signal": -152162, "vega_signal": -54110, "option_type": "P", "stock_price": 364.56, "utc_time": 1775146780000}, {"instrument": "TSLA", "mid_signal": -423829, "gamma_signal": -110110, "vega_signal": -38490, "option_type": "C", "stock_price": 364.64, "utc_time": 1775146785000}, {"instrument": "TSLA", "mid_signal": -21303, "gamma_signal": -119392, "vega_signal": -41454, "option_type": "P", "stock_price": 364.64, "utc_time": 1775146785000}, {"instrument": "TSLA", "mid_signal": 216160, "gamma_signal": 60780, "vega_signal": 22391, "option_type": "C", "stock_price": 364.72, "utc_time": 1775146790000}, {"instrument": "TSLA", "mid_signal": 122097, "gamma_signal": -103381, "vega_signal": -36574, "option_type": "P", "stock_price": 364.72, "utc_time": 1775146790000}, {"instrument": "TSLA", "mid_signal": -2331732, "gamma_signal": -474051, "vega_signal": -166641, "option_type": "C", "stock_price": 364.49, "utc_time": 1775146795000}, {"instrument": "TSLA", "mid_signal": -1638265, "gamma_signal": 199706, "vega_signal": 69233, "option_type": "P", "stock_price": 364.49, "utc_time": 1775146795000}, {"instrument": "TSLA", "mid_signal": 146647, "gamma_signal": 26599, "vega_signal": 8631, "option_type": "C", "stock_price": 364.54, "utc_time": 1775146800000}, {"instrument": "TSLA", "mid_signal": 1535802, "gamma_signal": -202192, "vega_signal": -70234, "option_type": "P", "stock_price": 364.54, "utc_time": 1775146800000}, {"instrument": "TSLA", "mid_signal": 1007783, "gamma_signal": 184695, "vega_signal": 64529, "option_type": "C", "stock_price": 364.57, "utc_time": 1775146805000}, {"instrument": "TSLA", "mid_signal": 1035373, "gamma_signal": -180193, "vega_signal": -63528, "option_type": "P", "stock_price": 364.57, "utc_time": 1775146805000}, {"instrument": "TSLA", "mid_signal": -1586543, "gamma_signal": -341412, "vega_signal": -122543, "option_type": "C", "stock_price": 364.25, "utc_time": 1775146810000}, {"instrument": "TSLA", "mid_signal": -3327841, "gamma_signal": 576586, "vega_signal": 203667, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146810000}, {"instrument": "TSLA", "mid_signal": 851951, "gamma_signal": 205794, "vega_signal": 70687, "option_type": "C", "stock_price": 364.14, "utc_time": 1775146815000}, {"instrument": "TSLA", "mid_signal": 998868, "gamma_signal": 6047, "vega_signal": 4760, "option_type": "P", "stock_price": 364.14, "utc_time": 1775146815000}, {"instrument": "TSLA", "mid_signal": 1039297, "gamma_signal": 129102, "vega_signal": 46131, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146820000}, {"instrument": "TSLA", "mid_signal": -2073310, "gamma_signal": 535464, "vega_signal": 189986, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146820000}, {"instrument": "TSLA", "mid_signal": -1062720, "gamma_signal": -347010, "vega_signal": -124886, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146825000}, {"instrument": "TSLA", "mid_signal": -446544, "gamma_signal": 125872, "vega_signal": 43365, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146825000}, {"instrument": "TSLA", "mid_signal": -376161, "gamma_signal": -49161, "vega_signal": -20125, "option_type": "C", "stock_price": 364, "utc_time": 1775146830000}, {"instrument": "TSLA", "mid_signal": -9259228, "gamma_signal": 1012469, "vega_signal": 360059, "option_type": "P", "stock_price": 364, "utc_time": 1775146830000}, {"instrument": "TSLA", "mid_signal": 382053, "gamma_signal": 57994, "vega_signal": 21889, "option_type": "C", "stock_price": 364.16, "utc_time": 1775146835000}, {"instrument": "TSLA", "mid_signal": -704337, "gamma_signal": 200810, "vega_signal": 71547, "option_type": "P", "stock_price": 364.16, "utc_time": 1775146835000}, {"instrument": "TSLA", "mid_signal": 5809, "gamma_signal": 67681, "vega_signal": 22211, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146840000}, {"instrument": "TSLA", "mid_signal": 609318, "gamma_signal": -21580, "vega_signal": -7096, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146840000}, {"instrument": "TSLA", "mid_signal": 1045262, "gamma_signal": 222607, "vega_signal": 82720, "option_type": "C", "stock_price": 364.3, "utc_time": 1775146845000}, {"instrument": "TSLA", "mid_signal": -345653, "gamma_signal": 77221, "vega_signal": 26545, "option_type": "P", "stock_price": 364.3, "utc_time": 1775146845000}, {"instrument": "TSLA", "mid_signal": 635380, "gamma_signal": 143949, "vega_signal": 49180, "option_type": "C", "stock_price": 364.22, "utc_time": 1775146850000}, {"instrument": "TSLA", "mid_signal": -1948292, "gamma_signal": 472786, "vega_signal": 169948, "option_type": "P", "stock_price": 364.22, "utc_time": 1775146850000}, {"instrument": "TSLA", "mid_signal": -575663, "gamma_signal": -95686, "vega_signal": -32903, "option_type": "C", "stock_price": 364.22, "utc_time": 1775146855000}, {"instrument": "TSLA", "mid_signal": 24482, "gamma_signal": -9988, "vega_signal": -3177, "option_type": "P", "stock_price": 364.22, "utc_time": 1775146855000}, {"instrument": "TSLA", "mid_signal": 23989, "gamma_signal": 22773, "vega_signal": 7486, "option_type": "C", "stock_price": 364.12, "utc_time": 1775146860000}, {"instrument": "TSLA", "mid_signal": -468718, "gamma_signal": 61802, "vega_signal": 20552, "option_type": "P", "stock_price": 364.12, "utc_time": 1775146860000}, {"instrument": "TSLA", "mid_signal": -86856, "gamma_signal": -18489, "vega_signal": -6070, "option_type": "C", "stock_price": 364.16, "utc_time": 1775146865000}, {"instrument": "TSLA", "mid_signal": -616532, "gamma_signal": 98242, "vega_signal": 35558, "option_type": "P", "stock_price": 364.17, "utc_time": 1775146865000}, {"instrument": "TSLA", "mid_signal": -64184, "gamma_signal": -2669, "vega_signal": -1075, "option_type": "C", "stock_price": 364.31, "utc_time": 1775146870000}, {"instrument": "TSLA", "mid_signal": 2019120, "gamma_signal": -357536, "vega_signal": -122402, "option_type": "P", "stock_price": 364.31, "utc_time": 1775146870000}, {"instrument": "TSLA", "mid_signal": 145139, "gamma_signal": 5729, "vega_signal": 1895, "option_type": "C", "stock_price": 364.34, "utc_time": 1775146875000}, {"instrument": "TSLA", "mid_signal": -1185645, "gamma_signal": 142988, "vega_signal": 48033, "option_type": "P", "stock_price": 364.34, "utc_time": 1775146875000}, {"instrument": "TSLA", "mid_signal": -3666500, "gamma_signal": -450810, "vega_signal": -156710, "option_type": "C", "stock_price": 364.28, "utc_time": 1775146880000}, {"instrument": "TSLA", "mid_signal": -333703, "gamma_signal": -16640, "vega_signal": -5840, "option_type": "P", "stock_price": 364.28, "utc_time": 1775146880000}, {"instrument": "TSLA", "mid_signal": -70721, "gamma_signal": 6897, "vega_signal": 2239, "option_type": "C", "stock_price": 364.28, "utc_time": 1775146885000}, {"instrument": "TSLA", "mid_signal": 1709483, "gamma_signal": -138806, "vega_signal": -46407, "option_type": "P", "stock_price": 364.28, "utc_time": 1775146885000}, {"instrument": "TSLA", "mid_signal": 218518, "gamma_signal": 39482, "vega_signal": 13473, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146890000}, {"instrument": "TSLA", "mid_signal": -276904, "gamma_signal": 11428, "vega_signal": 4108, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146890000}, {"instrument": "TSLA", "mid_signal": 300770, "gamma_signal": 84628, "vega_signal": 29969, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146895000}, {"instrument": "TSLA", "mid_signal": 1433043, "gamma_signal": -132374, "vega_signal": -44696, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146895000}, {"instrument": "TSLA", "mid_signal": -1521959, "gamma_signal": -291772, "vega_signal": -100644, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146900000}, {"instrument": "TSLA", "mid_signal": -290832, "gamma_signal": 67613, "vega_signal": 23893, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146900000}, {"instrument": "TSLA", "mid_signal": 375559, "gamma_signal": 21718, "vega_signal": 7931, "option_type": "C", "stock_price": 364.4, "utc_time": 1775146905000}, {"instrument": "TSLA", "mid_signal": 3173688, "gamma_signal": -430953, "vega_signal": -147274, "option_type": "P", "stock_price": 364.4, "utc_time": 1775146905000}, {"instrument": "TSLA", "mid_signal": 39320, "gamma_signal": -6602, "vega_signal": -1955, "option_type": "C", "stock_price": 364.35, "utc_time": 1775146910000}, {"instrument": "TSLA", "mid_signal": 1296105, "gamma_signal": -139394, "vega_signal": -46459, "option_type": "P", "stock_price": 364.35, "utc_time": 1775146910000}, {"instrument": "TSLA", "mid_signal": 169462, "gamma_signal": 18926, "vega_signal": 5146, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146915000}, {"instrument": "TSLA", "mid_signal": 970717, "gamma_signal": -78490, "vega_signal": -25783, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146915000}, {"instrument": "TSLA", "mid_signal": -895489, "gamma_signal": -126513, "vega_signal": -44072, "option_type": "C", "stock_price": 364.1, "utc_time": 1775146920000}, {"instrument": "TSLA", "mid_signal": -1132140, "gamma_signal": 172950, "vega_signal": 61775, "option_type": "P", "stock_price": 364.16, "utc_time": 1775146920000}, {"instrument": "TSLA", "mid_signal": 267035, "gamma_signal": 61623, "vega_signal": 21895, "option_type": "C", "stock_price": 364.12, "utc_time": 1775146925000}, {"instrument": "TSLA", "mid_signal": -3187293, "gamma_signal": 868353, "vega_signal": 300983, "option_type": "P", "stock_price": 364.12, "utc_time": 1775146925000}, {"instrument": "TSLA", "mid_signal": 987506, "gamma_signal": 173519, "vega_signal": 60436, "option_type": "C", "stock_price": 364.195, "utc_time": 1775146930000}, {"instrument": "TSLA", "mid_signal": -358005, "gamma_signal": 65949, "vega_signal": 22687, "option_type": "P", "stock_price": 364.195, "utc_time": 1775146930000}, {"instrument": "TSLA", "mid_signal": -191918, "gamma_signal": 766, "vega_signal": -284, "option_type": "C", "stock_price": 364.32, "utc_time": 1775146935000}, {"instrument": "TSLA", "mid_signal": 1720618, "gamma_signal": -451488, "vega_signal": -159123, "option_type": "P", "stock_price": 364.32, "utc_time": 1775146935000}, {"instrument": "TSLA", "mid_signal": -3268045, "gamma_signal": -622004, "vega_signal": -215216, "option_type": "C", "stock_price": 364.2, "utc_time": 1775146940000}, {"instrument": "TSLA", "mid_signal": -832475, "gamma_signal": 190864, "vega_signal": 65228, "option_type": "P", "stock_price": 364.2, "utc_time": 1775146940000}, {"instrument": "TSLA", "mid_signal": -8169, "gamma_signal": 4884, "vega_signal": 1727, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146945000}, {"instrument": "TSLA", "mid_signal": -450137, "gamma_signal": 51305, "vega_signal": 18255, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146945000}, {"instrument": "TSLA", "mid_signal": 1530184, "gamma_signal": 159364, "vega_signal": 52771, "option_type": "C", "stock_price": 364.41, "utc_time": 1775146950000}, {"instrument": "TSLA", "mid_signal": 229949, "gamma_signal": -93154, "vega_signal": -32657, "option_type": "P", "stock_price": 364.41, "utc_time": 1775146950000}, {"instrument": "TSLA", "mid_signal": -702722, "gamma_signal": -126164, "vega_signal": -43567, "option_type": "C", "stock_price": 364.42, "utc_time": 1775146955000}, {"instrument": "TSLA", "mid_signal": -195133, "gamma_signal": 58791, "vega_signal": 20187, "option_type": "P", "stock_price": 364.42, "utc_time": 1775146955000}, {"instrument": "TSLA", "mid_signal": -430580, "gamma_signal": -77643, "vega_signal": -27456, "option_type": "C", "stock_price": 364.27, "utc_time": 1775146960000}, {"instrument": "TSLA", "mid_signal": -832657, "gamma_signal": 169084, "vega_signal": 58788, "option_type": "P", "stock_price": 364.29, "utc_time": 1775146960000}, {"instrument": "TSLA", "mid_signal": 265250, "gamma_signal": 65005, "vega_signal": 22299, "option_type": "C", "stock_price": 364.3, "utc_time": 1775146965000}, {"instrument": "TSLA", "mid_signal": -74814, "gamma_signal": 25760, "vega_signal": 9346, "option_type": "P", "stock_price": 364.3, "utc_time": 1775146965000}, {"instrument": "TSLA", "mid_signal": 365212, "gamma_signal": 53995, "vega_signal": 18747, "option_type": "C", "stock_price": 364.33, "utc_time": 1775146970000}, {"instrument": "TSLA", "mid_signal": -274914, "gamma_signal": 75989, "vega_signal": 25932, "option_type": "P", "stock_price": 364.33, "utc_time": 1775146970000}, {"instrument": "TSLA", "mid_signal": 77209, "gamma_signal": 22101, "vega_signal": 7601, "option_type": "C", "stock_price": 364.33, "utc_time": 1775146975000}, {"instrument": "TSLA", "mid_signal": 219063, "gamma_signal": 10608, "vega_signal": 3775, "option_type": "P", "stock_price": 364.33, "utc_time": 1775146975000}, {"instrument": "TSLA", "mid_signal": -1574582, "gamma_signal": -279710, "vega_signal": -92805, "option_type": "C", "stock_price": 364.31, "utc_time": 1775146980000}, {"instrument": "TSLA", "mid_signal": 707386, "gamma_signal": -228691, "vega_signal": -116907, "option_type": "P", "stock_price": 364.32, "utc_time": 1775146980000}, {"instrument": "TSLA", "mid_signal": 382615, "gamma_signal": 68078, "vega_signal": 22865, "option_type": "C", "stock_price": 364.41, "utc_time": 1775146985000}, {"instrument": "TSLA", "mid_signal": 14850, "gamma_signal": 310, "vega_signal": 132, "option_type": "P", "stock_price": 364.41, "utc_time": 1775146985000}, {"instrument": "TSLA", "mid_signal": 668039, "gamma_signal": 175582, "vega_signal": 59086, "option_type": "C", "stock_price": 364.52, "utc_time": 1775146990000}, {"instrument": "TSLA", "mid_signal": 1314757, "gamma_signal": -140919, "vega_signal": -49516, "option_type": "P", "stock_price": 364.48, "utc_time": 1775146990000}, {"instrument": "TSLA", "mid_signal": 457774, "gamma_signal": 63181, "vega_signal": 21882, "option_type": "C", "stock_price": 364.56, "utc_time": 1775146995000}, {"instrument": "TSLA", "mid_signal": 884548, "gamma_signal": -179223, "vega_signal": -62567, "option_type": "P", "stock_price": 364.56, "utc_time": 1775146995000}, {"instrument": "TSLA", "mid_signal": 344502, "gamma_signal": 111427, "vega_signal": 38856, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147000000}, {"instrument": "TSLA", "mid_signal": 1255560, "gamma_signal": -202894, "vega_signal": -69814, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147000000}, {"instrument": "TSLA", "mid_signal": 4453055, "gamma_signal": 847294, "vega_signal": 282493, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147005000}, {"instrument": "TSLA", "mid_signal": -537729, "gamma_signal": 88603, "vega_signal": 30533, "option_type": "P", "stock_price": 364.43, "utc_time": 1775147005000}, {"instrument": "TSLA", "mid_signal": -1045397, "gamma_signal": -221339, "vega_signal": -75278, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147010000}, {"instrument": "TSLA", "mid_signal": -613858, "gamma_signal": 90689, "vega_signal": 31377, "option_type": "P", "stock_price": 364.22, "utc_time": 1775147010000}, {"instrument": "TSLA", "mid_signal": 54861, "gamma_signal": -5977, "vega_signal": -2780, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147015000}, {"instrument": "TSLA", "mid_signal": 194848, "gamma_signal": -50288, "vega_signal": -17428, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147015000}, {"instrument": "TSLA", "mid_signal": -407279, "gamma_signal": -82151, "vega_signal": -27560, "option_type": "C", "stock_price": 364.22, "utc_time": 1775147020000}, {"instrument": "TSLA", "mid_signal": 304266, "gamma_signal": -20181, "vega_signal": -7121, "option_type": "P", "stock_price": 364.22, "utc_time": 1775147020000}, {"instrument": "TSLA", "mid_signal": 85670, "gamma_signal": 7825, "vega_signal": 1173, "option_type": "C", "stock_price": 364.23, "utc_time": 1775147025000}, {"instrument": "TSLA", "mid_signal": -418535, "gamma_signal": 99016, "vega_signal": 34623, "option_type": "P", "stock_price": 364.23, "utc_time": 1775147025000}, {"instrument": "TSLA", "mid_signal": 18894, "gamma_signal": 2295, "vega_signal": 675, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147030000}, {"instrument": "TSLA", "mid_signal": 103928, "gamma_signal": -27440, "vega_signal": -9481, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147030000}, {"instrument": "TSLA", "mid_signal": -459417, "gamma_signal": -98109, "vega_signal": -35696, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147035000}, {"instrument": "TSLA", "mid_signal": -817561, "gamma_signal": 127650, "vega_signal": 43112, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147035000}, {"instrument": "TSLA", "mid_signal": -119908, "gamma_signal": -23591, "vega_signal": -7941, "option_type": "C", "stock_price": 364.37, "utc_time": 1775147040000}, {"instrument": "TSLA", "mid_signal": 183686, "gamma_signal": -15505, "vega_signal": -5054, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147040000}, {"instrument": "TSLA", "mid_signal": 3469, "gamma_signal": 710, "vega_signal": 246, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147045000}, {"instrument": "TSLA", "mid_signal": 85978, "gamma_signal": -20845, "vega_signal": -7149, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147045000}, {"instrument": "TSLA", "mid_signal": -369352, "gamma_signal": -68993, "vega_signal": -23249, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147050000}, {"instrument": "TSLA", "mid_signal": -122355, "gamma_signal": 13954, "vega_signal": 4822, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147050000}, {"instrument": "TSLA", "mid_signal": -127551, "gamma_signal": 273, "vega_signal": 272, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147055000}, {"instrument": "TSLA", "mid_signal": 369020, "gamma_signal": -26404, "vega_signal": -9126, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147055000}, {"instrument": "TSLA", "mid_signal": 316141, "gamma_signal": 39199, "vega_signal": 13175, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147060000}, {"instrument": "TSLA", "mid_signal": 450106, "gamma_signal": -16717, "vega_signal": -5822, "option_type": "P", "stock_price": 364.49, "utc_time": 1775147060000}, {"instrument": "TSLA", "mid_signal": -84581, "gamma_signal": -15858, "vega_signal": -5407, "option_type": "C", "stock_price": 364.46, "utc_time": 1775147065000}, {"instrument": "TSLA", "mid_signal": 172167, "gamma_signal": -38595, "vega_signal": -12879, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147065000}, {"instrument": "TSLA", "mid_signal": 920289, "gamma_signal": 180412, "vega_signal": 60997, "option_type": "C", "stock_price": 364.54, "utc_time": 1775147070000}, {"instrument": "TSLA", "mid_signal": 246827, "gamma_signal": -45790, "vega_signal": -15894, "option_type": "P", "stock_price": 364.57, "utc_time": 1775147070000}, {"instrument": "TSLA", "mid_signal": 162826, "gamma_signal": 30228, "vega_signal": 10311, "option_type": "C", "stock_price": 364.54, "utc_time": 1775147075000}, {"instrument": "TSLA", "mid_signal": 153289, "gamma_signal": -32764, "vega_signal": -11271, "option_type": "P", "stock_price": 364.54, "utc_time": 1775147075000}, {"instrument": "TSLA", "mid_signal": 983460, "gamma_signal": 265032, "vega_signal": 90163, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147080000}, {"instrument": "TSLA", "mid_signal": -44480, "gamma_signal": 7699, "vega_signal": 2855, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147080000}, {"instrument": "TSLA", "mid_signal": -238007, "gamma_signal": -38678, "vega_signal": -12993, "option_type": "C", "stock_price": 364.65, "utc_time": 1775147085000}, {"instrument": "TSLA", "mid_signal": -510134, "gamma_signal": 89055, "vega_signal": 29883, "option_type": "P", "stock_price": 364.65, "utc_time": 1775147085000}, {"instrument": "TSLA", "mid_signal": 27034, "gamma_signal": -37841, "vega_signal": -13047, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147090000}, {"instrument": "TSLA", "mid_signal": -260301, "gamma_signal": 29430, "vega_signal": 9997, "option_type": "P", "stock_price": 364.595, "utc_time": 1775147090000}, {"instrument": "TSLA", "mid_signal": -1610201, "gamma_signal": -291777, "vega_signal": -97645, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147095000}, {"instrument": "TSLA", "mid_signal": 112653, "gamma_signal": -8001, "vega_signal": -2595, "option_type": "P", "stock_price": 364.64, "utc_time": 1775147095000}, {"instrument": "TSLA", "mid_signal": -5312185, "gamma_signal": -692116, "vega_signal": -237233, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147100000}, {"instrument": "TSLA", "mid_signal": -6047994, "gamma_signal": 1551816, "vega_signal": 530619, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147100000}, {"instrument": "TSLA", "mid_signal": -88118, "gamma_signal": -143, "vega_signal": -200, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147105000}, {"instrument": "TSLA", "mid_signal": -165110, "gamma_signal": 4760, "vega_signal": 1179, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147105000}, {"instrument": "TSLA", "mid_signal": 425073, "gamma_signal": 117098, "vega_signal": 39184, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147110000}, {"instrument": "TSLA", "mid_signal": 421213, "gamma_signal": -35022, "vega_signal": -10995, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147110000}, {"instrument": "TSLA", "mid_signal": -92550, "gamma_signal": -16510, "vega_signal": -5471, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147115000}, {"instrument": "TSLA", "mid_signal": 484343, "gamma_signal": -42849, "vega_signal": -13831, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147115000}, {"instrument": "TSLA", "mid_signal": -255479, "gamma_signal": -27597, "vega_signal": -7461, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147120000}, {"instrument": "TSLA", "mid_signal": -115788, "gamma_signal": 13797, "vega_signal": 4660, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147120000}, {"instrument": "TSLA", "mid_signal": 100792, "gamma_signal": 19218, "vega_signal": 6404, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147125000}, {"instrument": "TSLA", "mid_signal": -249771, "gamma_signal": 87072, "vega_signal": 30918, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147125000}, {"instrument": "TSLA", "mid_signal": -5096719, "gamma_signal": -972592, "vega_signal": -323978, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147130000}, {"instrument": "TSLA", "mid_signal": 226714, "gamma_signal": -45306, "vega_signal": -15457, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147130000}, {"instrument": "TSLA", "mid_signal": 268019, "gamma_signal": 53915, "vega_signal": 18387, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147135000}, {"instrument": "TSLA", "mid_signal": 268632, "gamma_signal": -49986, "vega_signal": -16998, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147135000}, {"instrument": "TSLA", "mid_signal": -436016, "gamma_signal": -71747, "vega_signal": -23761, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147140000}, {"instrument": "TSLA", "mid_signal": -518746, "gamma_signal": 67865, "vega_signal": 23761, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147140000}, {"instrument": "TSLA", "mid_signal": -242048, "gamma_signal": -36604, "vega_signal": -12174, "option_type": "C", "stock_price": 364.2, "utc_time": 1775147145000}, {"instrument": "TSLA", "mid_signal": -1271577, "gamma_signal": 217054, "vega_signal": 72224, "option_type": "P", "stock_price": 364.2, "utc_time": 1775147145000}, {"instrument": "TSLA", "mid_signal": -1496347, "gamma_signal": -287648, "vega_signal": -97346, "option_type": "C", "stock_price": 364.29, "utc_time": 1775147150000}, {"instrument": "TSLA", "mid_signal": -277895, "gamma_signal": 107565, "vega_signal": 36729, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147150000}, {"instrument": "TSLA", "mid_signal": 467091, "gamma_signal": 92187, "vega_signal": 31045, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147155000}, {"instrument": "TSLA", "mid_signal": -624427, "gamma_signal": 100720, "vega_signal": 34846, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147155000}, {"instrument": "TSLA", "mid_signal": -454389, "gamma_signal": -76341, "vega_signal": -25468, "option_type": "C", "stock_price": 364.31, "utc_time": 1775147160000}, {"instrument": "TSLA", "mid_signal": -237163, "gamma_signal": 70912, "vega_signal": 23554, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147160000}, {"instrument": "TSLA", "mid_signal": 126357, "gamma_signal": 8068, "vega_signal": 2944, "option_type": "C", "stock_price": 364.46, "utc_time": 1775147165000}, {"instrument": "TSLA", "mid_signal": -469531, "gamma_signal": 89774, "vega_signal": 31793, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147165000}, {"instrument": "TSLA", "mid_signal": -1931147, "gamma_signal": -370196, "vega_signal": -123411, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147170000}, {"instrument": "TSLA", "mid_signal": -4030829, "gamma_signal": 646428, "vega_signal": 216571, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147170000}, {"instrument": "TSLA", "mid_signal": 596420, "gamma_signal": 222578, "vega_signal": 74516, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147175000}, {"instrument": "TSLA", "mid_signal": 517925, "gamma_signal": -42509, "vega_signal": -14256, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147175000}, {"instrument": "TSLA", "mid_signal": 56927, "gamma_signal": 6744, "vega_signal": 3451, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147180000}, {"instrument": "TSLA", "mid_signal": 156820, "gamma_signal": 82134, "vega_signal": 30327, "option_type": "P", "stock_price": 364.43, "utc_time": 1775147180000}, {"instrument": "TSLA", "mid_signal": -366246, "gamma_signal": -31135, "vega_signal": -10812, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147185000}, {"instrument": "TSLA", "mid_signal": 688262, "gamma_signal": -89754, "vega_signal": -30043, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147185000}, {"instrument": "TSLA", "mid_signal": 946, "gamma_signal": 4101, "vega_signal": 1411, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147190000}, {"instrument": "TSLA", "mid_signal": -80396, "gamma_signal": -680, "vega_signal": -281, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147190000}, {"instrument": "TSLA", "mid_signal": -157714, "gamma_signal": -47401, "vega_signal": -17018, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147195000}, {"instrument": "TSLA", "mid_signal": -61236, "gamma_signal": -13337, "vega_signal": -4673, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147195000}, {"instrument": "TSLA", "mid_signal": -1108201, "gamma_signal": -275682, "vega_signal": -92777, "option_type": "C", "stock_price": 364.47, "utc_time": 1775147200000}, {"instrument": "TSLA", "mid_signal": 254017, "gamma_signal": 7707, "vega_signal": 2639, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147200000}, {"instrument": "TSLA", "mid_signal": 62296, "gamma_signal": 19373, "vega_signal": 6681, "option_type": "C", "stock_price": 364.39, "utc_time": 1775147205000}, {"instrument": "TSLA", "mid_signal": -292148, "gamma_signal": 29277, "vega_signal": 9322, "option_type": "P", "stock_price": 364.37, "utc_time": 1775147205000}, {"instrument": "TSLA", "mid_signal": 185762, "gamma_signal": 40208, "vega_signal": 13411, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147210000}, {"instrument": "TSLA", "mid_signal": 82970, "gamma_signal": 692, "vega_signal": 134, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147210000}, {"instrument": "TSLA", "mid_signal": -998486, "gamma_signal": -202496, "vega_signal": -68126, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147215000}, {"instrument": "TSLA", "mid_signal": 12342, "gamma_signal": -2875, "vega_signal": -979, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147215000}, {"instrument": "TSLA", "mid_signal": 182531, "gamma_signal": 46655, "vega_signal": 16516, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147220000}, {"instrument": "TSLA", "mid_signal": -85319, "gamma_signal": 5358, "vega_signal": 1815, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147220000}, {"instrument": "TSLA", "mid_signal": 228449, "gamma_signal": 48369, "vega_signal": 16303, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147225000}, {"instrument": "TSLA", "mid_signal": -89391, "gamma_signal": 21227, "vega_signal": 7259, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147225000}, {"instrument": "TSLA", "mid_signal": 38082, "gamma_signal": 15539, "vega_signal": 5533, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147230000}, {"instrument": "TSLA", "mid_signal": 120490, "gamma_signal": -12323, "vega_signal": -3895, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147230000}, {"instrument": "TSLA", "mid_signal": 948667, "gamma_signal": 158682, "vega_signal": 52871, "option_type": "C", "stock_price": 364.56, "utc_time": 1775147235000}, {"instrument": "TSLA", "mid_signal": 1078551, "gamma_signal": -79171, "vega_signal": -27005, "option_type": "P", "stock_price": 364.54, "utc_time": 1775147235000}, {"instrument": "TSLA", "mid_signal": 356064, "gamma_signal": 58307, "vega_signal": 19506, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147240000}, {"instrument": "TSLA", "mid_signal": 190691, "gamma_signal": -31167, "vega_signal": -10425, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147240000}, {"instrument": "TSLA", "mid_signal": 52102, "gamma_signal": 20679, "vega_signal": 7673, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147245000}, {"instrument": "TSLA", "mid_signal": -522616, "gamma_signal": 47951, "vega_signal": 16713, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147245000}, {"instrument": "TSLA", "mid_signal": -19671, "gamma_signal": -10511, "vega_signal": -3365, "option_type": "C", "stock_price": 364.61, "utc_time": 1775147250000}, {"instrument": "TSLA", "mid_signal": 59784, "gamma_signal": -9773, "vega_signal": -3299, "option_type": "P", "stock_price": 364.61, "utc_time": 1775147250000}, {"instrument": "TSLA", "mid_signal": -410328, "gamma_signal": -86299, "vega_signal": -28862, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147255000}, {"instrument": "TSLA", "mid_signal": -18677, "gamma_signal": 8641, "vega_signal": 3112, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147255000}, {"instrument": "TSLA", "mid_signal": 915523, "gamma_signal": 175013, "vega_signal": 58411, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147260000}, {"instrument": "TSLA", "mid_signal": -44724, "gamma_signal": 5606, "vega_signal": 2353, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147260000}, {"instrument": "TSLA", "mid_signal": -384144, "gamma_signal": -55041, "vega_signal": -18717, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147265000}, {"instrument": "TSLA", "mid_signal": -232560, "gamma_signal": 43332, "vega_signal": 14951, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147265000}, {"instrument": "TSLA", "mid_signal": -109589, "gamma_signal": -22475, "vega_signal": -7468, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147270000}, {"instrument": "TSLA", "mid_signal": -9676, "gamma_signal": -3092, "vega_signal": -1334, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147270000}, {"instrument": "TSLA", "mid_signal": 72474, "gamma_signal": 7056, "vega_signal": 2507, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147275000}, {"instrument": "TSLA", "mid_signal": 318863, "gamma_signal": -15944, "vega_signal": -5498, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147275000}, {"instrument": "TSLA", "mid_signal": -463605, "gamma_signal": -70843, "vega_signal": -23155, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147280000}, {"instrument": "TSLA", "mid_signal": -8234, "gamma_signal": 1394, "vega_signal": 876, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147280000}, {"instrument": "TSLA", "mid_signal": -248991, "gamma_signal": -65773, "vega_signal": -22206, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147285000}, {"instrument": "TSLA", "mid_signal": -182246, "gamma_signal": 36083, "vega_signal": 12055, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147285000}, {"instrument": "TSLA", "mid_signal": 1375904, "gamma_signal": 280451, "vega_signal": 94509, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147290000}, {"instrument": "TSLA", "mid_signal": 585296, "gamma_signal": -112315, "vega_signal": -37972, "option_type": "P", "stock_price": 364.63, "utc_time": 1775147290000}, {"instrument": "TSLA", "mid_signal": -1462075, "gamma_signal": -298388, "vega_signal": -98759, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147295000}, {"instrument": "TSLA", "mid_signal": 49171, "gamma_signal": -4896, "vega_signal": -1771, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147295000}, {"instrument": "TSLA", "mid_signal": 259785, "gamma_signal": 68445, "vega_signal": 23167, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147300000}, {"instrument": "TSLA", "mid_signal": 309947, "gamma_signal": -82373, "vega_signal": -28172, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147300000}, {"instrument": "TSLA", "mid_signal": -87716, "gamma_signal": -9440, "vega_signal": -3107, "option_type": "C", "stock_price": 364.595, "utc_time": 1775147305000}, {"instrument": "TSLA", "mid_signal": -221958, "gamma_signal": 21524, "vega_signal": 7171, "option_type": "P", "stock_price": 364.595, "utc_time": 1775147305000}, {"instrument": "TSLA", "mid_signal": -222801, "gamma_signal": -45628, "vega_signal": -16610, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147310000}, {"instrument": "TSLA", "mid_signal": 213654, "gamma_signal": -40022, "vega_signal": -13245, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147310000}, {"instrument": "TSLA", "mid_signal": -75346, "gamma_signal": 6145, "vega_signal": 3132, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147315000}, {"instrument": "TSLA", "mid_signal": -36652, "gamma_signal": 10553, "vega_signal": 3662, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147315000}, {"instrument": "TSLA", "mid_signal": 4587931, "gamma_signal": 857992, "vega_signal": 283107, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147320000}, {"instrument": "TSLA", "mid_signal": -129703, "gamma_signal": 6179, "vega_signal": 2107, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147320000}, {"instrument": "TSLA", "mid_signal": -531914, "gamma_signal": -121753, "vega_signal": -41536, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147325000}, {"instrument": "TSLA", "mid_signal": 188262, "gamma_signal": -76651, "vega_signal": -27027, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147325000}, {"instrument": "TSLA", "mid_signal": 984036, "gamma_signal": 331376, "vega_signal": 114289, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147330000}, {"instrument": "TSLA", "mid_signal": 5270, "gamma_signal": -5484, "vega_signal": -2014, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147330000}, {"instrument": "TSLA", "mid_signal": 867994, "gamma_signal": 77956, "vega_signal": 26434, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147335000}, {"instrument": "TSLA", "mid_signal": 17715, "gamma_signal": 4566, "vega_signal": 1527, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147335000}, {"instrument": "TSLA", "mid_signal": -3374742, "gamma_signal": -445932, "vega_signal": -148858, "option_type": "C", "stock_price": 364.33, "utc_time": 1775147340000}, {"instrument": "TSLA", "mid_signal": 176150, "gamma_signal": 13473, "vega_signal": 3927, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147340000}, {"instrument": "TSLA", "mid_signal": -819890, "gamma_signal": -186284, "vega_signal": -62234, "option_type": "C", "stock_price": 364.31, "utc_time": 1775147345000}, {"instrument": "TSLA", "mid_signal": 1241243, "gamma_signal": -220372, "vega_signal": -70589, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147345000}, {"instrument": "TSLA", "mid_signal": -207048, "gamma_signal": -16530, "vega_signal": -5745, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147350000}, {"instrument": "TSLA", "mid_signal": -164612, "gamma_signal": -39274, "vega_signal": -14684, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147350000}, {"instrument": "TSLA", "mid_signal": 679261, "gamma_signal": 141049, "vega_signal": 46468, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147355000}, {"instrument": "TSLA", "mid_signal": 35925, "gamma_signal": -8646, "vega_signal": -2889, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147355000}, {"instrument": "TSLA", "mid_signal": -3417809, "gamma_signal": -660428, "vega_signal": -217221, "option_type": "C", "stock_price": 364.37, "utc_time": 1775147360000}, {"instrument": "TSLA", "mid_signal": -20690, "gamma_signal": 12958, "vega_signal": 4514, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147360000}, {"instrument": "TSLA", "mid_signal": -244099, "gamma_signal": -70062, "vega_signal": -22956, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147365000}, {"instrument": "TSLA", "mid_signal": -13853, "gamma_signal": 4446, "vega_signal": 1581, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147365000}, {"instrument": "TSLA", "mid_signal": -315933, "gamma_signal": -59979, "vega_signal": -19626, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147370000}, {"instrument": "TSLA", "mid_signal": 83592, "gamma_signal": 5612, "vega_signal": 1886, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147370000}, {"instrument": "TSLA", "mid_signal": 243358, "gamma_signal": 54871, "vega_signal": 18074, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147375000}, {"instrument": "TSLA", "mid_signal": -315960, "gamma_signal": 61509, "vega_signal": 20867, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147375000}, {"instrument": "TSLA", "mid_signal": -320339, "gamma_signal": -84641, "vega_signal": -27787, "option_type": "C", "stock_price": 364.365, "utc_time": 1775147380000}, {"instrument": "TSLA", "mid_signal": 12334, "gamma_signal": -3864, "vega_signal": -1344, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147380000}, {"instrument": "TSLA", "mid_signal": 29862, "gamma_signal": -4128, "vega_signal": -1674, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147385000}, {"instrument": "TSLA", "mid_signal": -64017, "gamma_signal": 16989, "vega_signal": 5800, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147385000}, {"instrument": "TSLA", "mid_signal": 538773, "gamma_signal": 156838, "vega_signal": 58311, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147390000}, {"instrument": "TSLA", "mid_signal": -20037, "gamma_signal": 3218, "vega_signal": 1051, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147390000}, {"instrument": "TSLA", "mid_signal": -142438, "gamma_signal": -13014, "vega_signal": -4423, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147395000}, {"instrument": "TSLA", "mid_signal": -3578901, "gamma_signal": 564218, "vega_signal": 184182, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147395000}, {"instrument": "TSLA", "mid_signal": -622975, "gamma_signal": -120502, "vega_signal": -39836, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147400000}, {"instrument": "TSLA", "mid_signal": 224942, "gamma_signal": -17243, "vega_signal": -5626, "option_type": "P", "stock_price": 364.35, "utc_time": 1775147400000}, {"instrument": "TSLA", "mid_signal": 51330, "gamma_signal": 12693, "vega_signal": 4112, "option_type": "C", "stock_price": 364.33, "utc_time": 1775147405000}, {"instrument": "TSLA", "mid_signal": -336368, "gamma_signal": 25689, "vega_signal": 8734, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147405000}, {"instrument": "TSLA", "mid_signal": -1160250, "gamma_signal": -231886, "vega_signal": -75980, "option_type": "C", "stock_price": 364.25, "utc_time": 1775147410000}, {"instrument": "TSLA", "mid_signal": 837557, "gamma_signal": -42851, "vega_signal": -14934, "option_type": "P", "stock_price": 364.25, "utc_time": 1775147410000}, {"instrument": "TSLA", "mid_signal": 119632, "gamma_signal": 26826, "vega_signal": 8017, "option_type": "C", "stock_price": 364.12, "utc_time": 1775147415000}, {"instrument": "TSLA", "mid_signal": 731015, "gamma_signal": -23872, "vega_signal": -9075, "option_type": "P", "stock_price": 364.12, "utc_time": 1775147415000}, {"instrument": "TSLA", "mid_signal": -1825965, "gamma_signal": -489866, "vega_signal": -165183, "option_type": "C", "stock_price": 364.16, "utc_time": 1775147420000}, {"instrument": "TSLA", "mid_signal": -2027252, "gamma_signal": 390373, "vega_signal": 130323, "option_type": "P", "stock_price": 364.16, "utc_time": 1775147420000}, {"instrument": "TSLA", "mid_signal": -114042, "gamma_signal": -29337, "vega_signal": -9747, "option_type": "C", "stock_price": 364.13, "utc_time": 1775147425000}, {"instrument": "TSLA", "mid_signal": 4516997, "gamma_signal": -725538, "vega_signal": -237035, "option_type": "P", "stock_price": 364.13, "utc_time": 1775147425000}, {"instrument": "TSLA", "mid_signal": -650984, "gamma_signal": -148275, "vega_signal": -48735, "option_type": "C", "stock_price": 364.11, "utc_time": 1775147430000}, {"instrument": "TSLA", "mid_signal": 749199, "gamma_signal": -65413, "vega_signal": -21721, "option_type": "P", "stock_price": 364.11, "utc_time": 1775147430000}, {"instrument": "TSLA", "mid_signal": 756569, "gamma_signal": 45669, "vega_signal": 15344, "option_type": "C", "stock_price": 364.2, "utc_time": 1775147435000}, {"instrument": "TSLA", "mid_signal": 2684490, "gamma_signal": -426721, "vega_signal": -139566, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147435000}, {"instrument": "TSLA", "mid_signal": -627978, "gamma_signal": -119866, "vega_signal": -39960, "option_type": "C", "stock_price": 364.26, "utc_time": 1775147440000}, {"instrument": "TSLA", "mid_signal": 669482, "gamma_signal": -194102, "vega_signal": -64397, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147440000}, {"instrument": "TSLA", "mid_signal": -236805, "gamma_signal": -77592, "vega_signal": -26322, "option_type": "C", "stock_price": 364.15, "utc_time": 1775147445000}, {"instrument": "TSLA", "mid_signal": -554706, "gamma_signal": 32338, "vega_signal": 10382, "option_type": "P", "stock_price": 364.15, "utc_time": 1775147445000}, {"instrument": "TSLA", "mid_signal": -1653980, "gamma_signal": -369090, "vega_signal": -127004, "option_type": "C", "stock_price": 364.02, "utc_time": 1775147450000}, {"instrument": "TSLA", "mid_signal": -621356, "gamma_signal": 59245, "vega_signal": 20106, "option_type": "P", "stock_price": 364.02, "utc_time": 1775147450000}, {"instrument": "TSLA", "mid_signal": -1246194, "gamma_signal": -244131, "vega_signal": -81082, "option_type": "C", "stock_price": 363.85, "utc_time": 1775147455000}, {"instrument": "TSLA", "mid_signal": -6315041, "gamma_signal": 947766, "vega_signal": 313111, "option_type": "P", "stock_price": 363.84, "utc_time": 1775147455000}, {"instrument": "TSLA", "mid_signal": -1228470, "gamma_signal": -375957, "vega_signal": -122241, "option_type": "C", "stock_price": 363.82, "utc_time": 1775147460000}, {"instrument": "TSLA", "mid_signal": -1228873, "gamma_signal": 200636, "vega_signal": 67214, "option_type": "P", "stock_price": 363.82, "utc_time": 1775147460000}, {"instrument": "TSLA", "mid_signal": -213274, "gamma_signal": -68587, "vega_signal": -22627, "option_type": "C", "stock_price": 363.73, "utc_time": 1775147465000}, {"instrument": "TSLA", "mid_signal": -1587692, "gamma_signal": 208205, "vega_signal": 70309, "option_type": "P", "stock_price": 363.73, "utc_time": 1775147465000}, {"instrument": "TSLA", "mid_signal": 434055, "gamma_signal": 135020, "vega_signal": 44026, "option_type": "C", "stock_price": 363.58, "utc_time": 1775147470000}, {"instrument": "TSLA", "mid_signal": -2183013, "gamma_signal": 388821, "vega_signal": 132325, "option_type": "P", "stock_price": 363.52, "utc_time": 1775147470000}, {"instrument": "TSLA", "mid_signal": 449159, "gamma_signal": -10087, "vega_signal": -6439, "option_type": "C", "stock_price": 363.52, "utc_time": 1775147475000}, {"instrument": "TSLA", "mid_signal": -967625, "gamma_signal": 93754, "vega_signal": 34872, "option_type": "P", "stock_price": 363.52, "utc_time": 1775147475000}, {"instrument": "TSLA", "mid_signal": -448757, "gamma_signal": -88856, "vega_signal": -29831, "option_type": "C", "stock_price": 363.58, "utc_time": 1775147480000}, {"instrument": "TSLA", "mid_signal": -167399, "gamma_signal": 25033, "vega_signal": 7832, "option_type": "P", "stock_price": 363.58, "utc_time": 1775147480000}, {"instrument": "TSLA", "mid_signal": -443136, "gamma_signal": -120852, "vega_signal": -41493, "option_type": "C", "stock_price": 363.56, "utc_time": 1775147485000}, {"instrument": "TSLA", "mid_signal": 58607, "gamma_signal": -55074, "vega_signal": -16005, "option_type": "P", "stock_price": 363.56, "utc_time": 1775147485000}, {"instrument": "TSLA", "mid_signal": 277135, "gamma_signal": 30458, "vega_signal": 11514, "option_type": "C", "stock_price": 363.74, "utc_time": 1775147490000}, {"instrument": "TSLA", "mid_signal": 292275, "gamma_signal": -575, "vega_signal": 827, "option_type": "P", "stock_price": 363.74, "utc_time": 1775147490000}, {"instrument": "TSLA", "mid_signal": -1604995, "gamma_signal": -562808, "vega_signal": -190762, "option_type": "C", "stock_price": 363.82, "utc_time": 1775147495000}, {"instrument": "TSLA", "mid_signal": 156584, "gamma_signal": -46420, "vega_signal": -14743, "option_type": "P", "stock_price": 363.82, "utc_time": 1775147495000}, {"instrument": "TSLA", "mid_signal": 1216645, "gamma_signal": 189995, "vega_signal": 62623, "option_type": "C", "stock_price": 363.9, "utc_time": 1775147500000}, {"instrument": "TSLA", "mid_signal": 4180372, "gamma_signal": -527610, "vega_signal": -170199, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147500000}, {"instrument": "TSLA", "mid_signal": -269600, "gamma_signal": -24918, "vega_signal": -8809, "option_type": "C", "stock_price": 363.9, "utc_time": 1775147505000}, {"instrument": "TSLA", "mid_signal": 777900, "gamma_signal": -74050, "vega_signal": -24412, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147505000}, {"instrument": "TSLA", "mid_signal": -830120, "gamma_signal": -177824, "vega_signal": -58061, "option_type": "C", "stock_price": 363.875, "utc_time": 1775147510000}, {"instrument": "TSLA", "mid_signal": -710887, "gamma_signal": 108309, "vega_signal": 36068, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147510000}, {"instrument": "TSLA", "mid_signal": -367373, "gamma_signal": 34243, "vega_signal": 6722, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147515000}, {"instrument": "TSLA", "mid_signal": 209086, "gamma_signal": -37240, "vega_signal": -12133, "option_type": "P", "stock_price": 363.93, "utc_time": 1775147515000}, {"instrument": "TSLA", "mid_signal": 263863, "gamma_signal": 51614, "vega_signal": 17197, "option_type": "C", "stock_price": 363.97, "utc_time": 1775147520000}, {"instrument": "TSLA", "mid_signal": 300319, "gamma_signal": -7812, "vega_signal": -2202, "option_type": "P", "stock_price": 363.97, "utc_time": 1775147520000}, {"instrument": "TSLA", "mid_signal": 581835, "gamma_signal": 197549, "vega_signal": 67693, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147525000}, {"instrument": "TSLA", "mid_signal": -1128610, "gamma_signal": 219877, "vega_signal": 73672, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147525000}, {"instrument": "TSLA", "mid_signal": 99188, "gamma_signal": 43281, "vega_signal": 20806, "option_type": "C", "stock_price": 364.28, "utc_time": 1775147530000}, {"instrument": "TSLA", "mid_signal": 5475971, "gamma_signal": -755340, "vega_signal": -244214, "option_type": "P", "stock_price": 364.28, "utc_time": 1775147530000}, {"instrument": "TSLA", "mid_signal": -694557, "gamma_signal": -106562, "vega_signal": -35409, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147535000}, {"instrument": "TSLA", "mid_signal": 238122, "gamma_signal": 2406, "vega_signal": 1240, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147535000}, {"instrument": "TSLA", "mid_signal": 1200306, "gamma_signal": 229671, "vega_signal": 76243, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147540000}, {"instrument": "TSLA", "mid_signal": 2374276, "gamma_signal": -577686, "vega_signal": -194190, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147540000}, {"instrument": "TSLA", "mid_signal": -738383, "gamma_signal": -184175, "vega_signal": -59377, "option_type": "C", "stock_price": 364.68, "utc_time": 1775147545000}, {"instrument": "TSLA", "mid_signal": 2719647, "gamma_signal": -398944, "vega_signal": -129349, "option_type": "P", "stock_price": 364.68, "utc_time": 1775147545000}, {"instrument": "TSLA", "mid_signal": 239275, "gamma_signal": 101385, "vega_signal": 34180, "option_type": "C", "stock_price": 364.61, "utc_time": 1775147550000}, {"instrument": "TSLA", "mid_signal": 2643516, "gamma_signal": -406285, "vega_signal": -131313, "option_type": "P", "stock_price": 364.61, "utc_time": 1775147550000}, {"instrument": "TSLA", "mid_signal": -1209598, "gamma_signal": -272987, "vega_signal": -88753, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147555000}, {"instrument": "TSLA", "mid_signal": -486081, "gamma_signal": 54122, "vega_signal": 16702, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147555000}, {"instrument": "TSLA", "mid_signal": 2170186, "gamma_signal": 503741, "vega_signal": 167414, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147560000}, {"instrument": "TSLA", "mid_signal": 61370, "gamma_signal": 25193, "vega_signal": 8332, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147560000}, {"instrument": "TSLA", "mid_signal": 259466, "gamma_signal": 64562, "vega_signal": 20903, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147565000}, {"instrument": "TSLA", "mid_signal": 391836, "gamma_signal": -278850, "vega_signal": -95860, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147565000}, {"instrument": "TSLA", "mid_signal": 588704, "gamma_signal": 155531, "vega_signal": 50214, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147570000}, {"instrument": "TSLA", "mid_signal": 386625, "gamma_signal": -23808, "vega_signal": -7992, "option_type": "P", "stock_price": 364.49, "utc_time": 1775147570000}, {"instrument": "TSLA", "mid_signal": -354237, "gamma_signal": -70847, "vega_signal": -22979, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147575000}, {"instrument": "TSLA", "mid_signal": 706153, "gamma_signal": -59761, "vega_signal": -19820, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147575000}, {"instrument": "TSLA", "mid_signal": -1035159, "gamma_signal": -76886, "vega_signal": -20414, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147580000}, {"instrument": "TSLA", "mid_signal": -644810, "gamma_signal": -149713, "vega_signal": -51542, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147580000}, {"instrument": "TSLA", "mid_signal": -490031, "gamma_signal": -78204, "vega_signal": -25403, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147585000}, {"instrument": "TSLA", "mid_signal": 471279, "gamma_signal": -65114, "vega_signal": -21311, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147585000}, {"instrument": "TSLA", "mid_signal": -77838, "gamma_signal": 12265, "vega_signal": 3832, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147590000}, {"instrument": "TSLA", "mid_signal": -85100, "gamma_signal": 32688, "vega_signal": 10724, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147590000}, {"instrument": "TSLA", "mid_signal": -337494, "gamma_signal": -45357, "vega_signal": -14788, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147595000}, {"instrument": "TSLA", "mid_signal": 947926, "gamma_signal": -154121, "vega_signal": -49874, "option_type": "P", "stock_price": 364.63, "utc_time": 1775147595000}, {"instrument": "TSLA", "mid_signal": 1190076, "gamma_signal": 155265, "vega_signal": 50921, "option_type": "C", "stock_price": 364.615, "utc_time": 1775147600000}, {"instrument": "TSLA", "mid_signal": -1149040, "gamma_signal": 291762, "vega_signal": 96587, "option_type": "P", "stock_price": 364.615, "utc_time": 1775147600000}, {"instrument": "TSLA", "mid_signal": -329229, "gamma_signal": -77879, "vega_signal": -25029, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147605000}, {"instrument": "TSLA", "mid_signal": 847675, "gamma_signal": -270684, "vega_signal": -92095, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147605000}, {"instrument": "TSLA", "mid_signal": 33080, "gamma_signal": 25403, "vega_signal": 8853, "option_type": "C", "stock_price": 364.645, "utc_time": 1775147610000}, {"instrument": "TSLA", "mid_signal": 487580, "gamma_signal": -79068, "vega_signal": -24879, "option_type": "P", "stock_price": 364.64, "utc_time": 1775147610000}, {"instrument": "TSLA", "mid_signal": 58661, "gamma_signal": 175, "vega_signal": 186, "option_type": "C", "stock_price": 364.54, "utc_time": 1775147615000}, {"instrument": "TSLA", "mid_signal": -771505, "gamma_signal": 164317, "vega_signal": 53842, "option_type": "P", "stock_price": 364.54, "utc_time": 1775147615000}, {"instrument": "TSLA", "mid_signal": -299253, "gamma_signal": -31217, "vega_signal": -10160, "option_type": "C", "stock_price": 364.565, "utc_time": 1775147620000}, {"instrument": "TSLA", "mid_signal": 526317, "gamma_signal": -178886, "vega_signal": -61767, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147620000}, {"instrument": "TSLA", "mid_signal": 45200, "gamma_signal": 73603, "vega_signal": 23387, "option_type": "C", "stock_price": 364.46, "utc_time": 1775147625000}, {"instrument": "TSLA", "mid_signal": -401556, "gamma_signal": 53997, "vega_signal": 17981, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147625000}, {"instrument": "TSLA", "mid_signal": 125698, "gamma_signal": 46140, "vega_signal": 20303, "option_type": "C", "stock_price": 364.47, "utc_time": 1775147630000}, {"instrument": "TSLA", "mid_signal": -397671, "gamma_signal": 109466, "vega_signal": 37032, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147630000}, {"instrument": "TSLA", "mid_signal": -281103, "gamma_signal": -16140, "vega_signal": -5669, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147635000}, {"instrument": "TSLA", "mid_signal": 292072, "gamma_signal": -48778, "vega_signal": -16160, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147635000}, {"instrument": "TSLA", "mid_signal": -1233043, "gamma_signal": -249524, "vega_signal": -79642, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147640000}, {"instrument": "TSLA", "mid_signal": 725175, "gamma_signal": -144489, "vega_signal": -46653, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147640000}, {"instrument": "TSLA", "mid_signal": 412946, "gamma_signal": 120985, "vega_signal": 39192, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147645000}, {"instrument": "TSLA", "mid_signal": -121075, "gamma_signal": 67772, "vega_signal": 24415, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147645000}, {"instrument": "TSLA", "mid_signal": 200504, "gamma_signal": 30889, "vega_signal": 8873, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147650000}, {"instrument": "TSLA", "mid_signal": 242268, "gamma_signal": -26698, "vega_signal": -7930, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147650000}, {"instrument": "TSLA", "mid_signal": -9569, "gamma_signal": 13095, "vega_signal": 4178, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147655000}, {"instrument": "TSLA", "mid_signal": -569166, "gamma_signal": 186028, "vega_signal": 58484, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147655000}, {"instrument": "TSLA", "mid_signal": 72979, "gamma_signal": 8761, "vega_signal": 2866, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147660000}, {"instrument": "TSLA", "mid_signal": 459871, "gamma_signal": -62933, "vega_signal": -21709, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147660000}, {"instrument": "TSLA", "mid_signal": 740773, "gamma_signal": 230741, "vega_signal": 74712, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147665000}, {"instrument": "TSLA", "mid_signal": -544686, "gamma_signal": 31777, "vega_signal": 10309, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147665000}, {"instrument": "TSLA", "mid_signal": -730012, "gamma_signal": -63483, "vega_signal": -21269, "option_type": "C", "stock_price": 364.28, "utc_time": 1775147670000}, {"instrument": "TSLA", "mid_signal": -254437, "gamma_signal": 7315, "vega_signal": 1863, "option_type": "P", "stock_price": 364.28, "utc_time": 1775147670000}, {"instrument": "TSLA", "mid_signal": 403202, "gamma_signal": 100266, "vega_signal": 37689, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147675000}, {"instrument": "TSLA", "mid_signal": -41965, "gamma_signal": 2504, "vega_signal": 762, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147675000}, {"instrument": "TSLA", "mid_signal": 68368, "gamma_signal": -6389, "vega_signal": -1843, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147680000}, {"instrument": "TSLA", "mid_signal": 55753, "gamma_signal": 20722, "vega_signal": 7373, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147680000}, {"instrument": "TSLA", "mid_signal": 1251334, "gamma_signal": 220842, "vega_signal": 70823, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147685000}, {"instrument": "TSLA", "mid_signal": 262807, "gamma_signal": -30591, "vega_signal": -9459, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147685000}, {"instrument": "TSLA", "mid_signal": -94917, "gamma_signal": -58412, "vega_signal": -20135, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147690000}, {"instrument": "TSLA", "mid_signal": -449101, "gamma_signal": 25749, "vega_signal": 8356, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147690000}, {"instrument": "TSLA", "mid_signal": 212335, "gamma_signal": 45185, "vega_signal": 14527, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147695000}, {"instrument": "TSLA", "mid_signal": 185364, "gamma_signal": -12802, "vega_signal": -4112, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147695000}, {"instrument": "TSLA", "mid_signal": -1994327, "gamma_signal": -189147, "vega_signal": -62338, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147700000}, {"instrument": "TSLA", "mid_signal": -229344, "gamma_signal": -25415, "vega_signal": -8299, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147700000}, {"instrument": "TSLA", "mid_signal": -21273, "gamma_signal": -4269, "vega_signal": -1349, "option_type": "C", "stock_price": 364.64, "utc_time": 1775147705000}, {"instrument": "TSLA", "mid_signal": -238807, "gamma_signal": 148128, "vega_signal": 50518, "option_type": "P", "stock_price": 364.64, "utc_time": 1775147705000}, {"instrument": "TSLA", "mid_signal": 1763930, "gamma_signal": 388236, "vega_signal": 126888, "option_type": "C", "stock_price": 364.7, "utc_time": 1775147710000}, {"instrument": "TSLA", "mid_signal": 347304, "gamma_signal": -95313, "vega_signal": -33263, "option_type": "P", "stock_price": 364.7, "utc_time": 1775147710000}, {"instrument": "TSLA", "mid_signal": -361122, "gamma_signal": -80800, "vega_signal": -26372, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147715000}, {"instrument": "TSLA", "mid_signal": 938132, "gamma_signal": -157973, "vega_signal": -51337, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147715000}, {"instrument": "TSLA", "mid_signal": -878369, "gamma_signal": -117543, "vega_signal": -38480, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147720000}, {"instrument": "TSLA", "mid_signal": -82832, "gamma_signal": 5930, "vega_signal": 1873, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147720000}, {"instrument": "TSLA", "mid_signal": -965334, "gamma_signal": -187389, "vega_signal": -60142, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147725000}, {"instrument": "TSLA", "mid_signal": 23950, "gamma_signal": -4811, "vega_signal": -1535, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147725000}, {"instrument": "TSLA", "mid_signal": -714145, "gamma_signal": -85369, "vega_signal": -22932, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147730000}, {"instrument": "TSLA", "mid_signal": -1525660, "gamma_signal": 137055, "vega_signal": 42674, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147730000}, {"instrument": "TSLA", "mid_signal": 194059, "gamma_signal": 47121, "vega_signal": 15081, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147735000}, {"instrument": "TSLA", "mid_signal": 476633, "gamma_signal": -46206, "vega_signal": -14979, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147735000}, {"instrument": "TSLA", "mid_signal": -205051, "gamma_signal": 17872, "vega_signal": 5270, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147740000}, {"instrument": "TSLA", "mid_signal": 476430, "gamma_signal": -47513, "vega_signal": -15807, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147740000}, {"instrument": "TSLA", "mid_signal": -38583, "gamma_signal": -9152, "vega_signal": -3200, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147745000}, {"instrument": "TSLA", "mid_signal": 263569, "gamma_signal": -73885, "vega_signal": -26282, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147745000}, {"instrument": "TSLA", "mid_signal": 36990, "gamma_signal": 12274, "vega_signal": 3901, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147750000}, {"instrument": "TSLA", "mid_signal": 68878, "gamma_signal": -18904, "vega_signal": -6333, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147750000}, {"instrument": "TSLA", "mid_signal": -28365, "gamma_signal": -13826, "vega_signal": -4290, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147755000}, {"instrument": "TSLA", "mid_signal": -258224, "gamma_signal": 95946, "vega_signal": 34981, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147755000}, {"instrument": "TSLA", "mid_signal": 758934, "gamma_signal": 140068, "vega_signal": 44774, "option_type": "C", "stock_price": 364.64, "utc_time": 1775147760000}, {"instrument": "TSLA", "mid_signal": 319007, "gamma_signal": -16022, "vega_signal": -5396, "option_type": "P", "stock_price": 364.61, "utc_time": 1775147760000}, {"instrument": "TSLA", "mid_signal": 418224, "gamma_signal": 72287, "vega_signal": 23242, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147765000}, {"instrument": "TSLA", "mid_signal": -41458, "gamma_signal": 10588, "vega_signal": 3478, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147765000}, {"instrument": "TSLA", "mid_signal": -3734100, "gamma_signal": -589665, "vega_signal": -190326, "option_type": "C", "stock_price": 364.07, "utc_time": 1775147770000}, {"instrument": "TSLA", "mid_signal": -75035, "gamma_signal": 27790, "vega_signal": 11232, "option_type": "P", "stock_price": 364.07, "utc_time": 1775147770000}, {"instrument": "TSLA", "mid_signal": 3846, "gamma_signal": -5673, "vega_signal": -2260, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147775000}, {"instrument": "TSLA", "mid_signal": -3744, "gamma_signal": -13625, "vega_signal": -2542, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147775000}, {"instrument": "TSLA", "mid_signal": 8612, "gamma_signal": -26087, "vega_signal": -8086, "option_type": "C", "stock_price": 363.97, "utc_time": 1775147780000}, {"instrument": "TSLA", "mid_signal": -592341, "gamma_signal": 100392, "vega_signal": 34786, "option_type": "P", "stock_price": 363.97, "utc_time": 1775147780000}, {"instrument": "TSLA", "mid_signal": 2934187, "gamma_signal": 685786, "vega_signal": 231488, "option_type": "C", "stock_price": 364.08, "utc_time": 1775147785000}, {"instrument": "TSLA", "mid_signal": -750772, "gamma_signal": 230915, "vega_signal": 74170, "option_type": "P", "stock_price": 364.08, "utc_time": 1775147785000}, {"instrument": "TSLA", "mid_signal": -3296473, "gamma_signal": -673284, "vega_signal": -215851, "option_type": "C", "stock_price": 364.24, "utc_time": 1775147790000}, {"instrument": "TSLA", "mid_signal": -1130814, "gamma_signal": 115687, "vega_signal": 38060, "option_type": "P", "stock_price": 364.24, "utc_time": 1775147790000}, {"instrument": "TSLA", "mid_signal": -140767, "gamma_signal": -51824, "vega_signal": -17286, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147795000}, {"instrument": "TSLA", "mid_signal": -10617, "gamma_signal": -29598, "vega_signal": -10705, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147795000}, {"instrument": "TSLA", "mid_signal": -46928, "gamma_signal": -32316, "vega_signal": -10669, "option_type": "C", "stock_price": 364.47, "utc_time": 1775147800000}, {"instrument": "TSLA", "mid_signal": 314384, "gamma_signal": -75499, "vega_signal": -24559, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147800000}, {"instrument": "TSLA", "mid_signal": -339468, "gamma_signal": -108969, "vega_signal": -35844, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147805000}, {"instrument": "TSLA", "mid_signal": 773371, "gamma_signal": -125515, "vega_signal": -40958, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147805000}, {"instrument": "TSLA", "mid_signal": -436781, "gamma_signal": -54683, "vega_signal": -17736, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147810000}, {"instrument": "TSLA", "mid_signal": 1240943, "gamma_signal": -251566, "vega_signal": -81544, "option_type": "P", "stock_price": 364.57, "utc_time": 1775147810000}, {"instrument": "TSLA", "mid_signal": 424311, "gamma_signal": 69738, "vega_signal": 22567, "option_type": "C", "stock_price": 364.6, "utc_time": 1775147815000}, {"instrument": "TSLA", "mid_signal": -228661, "gamma_signal": 48924, "vega_signal": 16173, "option_type": "P", "stock_price": 364.6, "utc_time": 1775147815000}, {"instrument": "TSLA", "mid_signal": -275287, "gamma_signal": -29051, "vega_signal": -9186, "option_type": "C", "stock_price": 364.69, "utc_time": 1775147820000}, {"instrument": "TSLA", "mid_signal": 335344, "gamma_signal": -123139, "vega_signal": -39736, "option_type": "P", "stock_price": 364.69, "utc_time": 1775147820000}, {"instrument": "TSLA", "mid_signal": -557577, "gamma_signal": -99460, "vega_signal": -31976, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147825000}, {"instrument": "TSLA", "mid_signal": -35422, "gamma_signal": 33537, "vega_signal": 10520, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147825000}, {"instrument": "TSLA", "mid_signal": -448730, "gamma_signal": -129617, "vega_signal": -41935, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147830000}, {"instrument": "TSLA", "mid_signal": -262908, "gamma_signal": 58295, "vega_signal": 19040, "option_type": "P", "stock_price": 364.56, "utc_time": 1775147830000}, {"instrument": "TSLA", "mid_signal": -82241, "gamma_signal": -15892, "vega_signal": -5049, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147835000}, {"instrument": "TSLA", "mid_signal": 224835, "gamma_signal": -23810, "vega_signal": -7385, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147835000}, {"instrument": "TSLA", "mid_signal": 3213297, "gamma_signal": 951398, "vega_signal": 318959, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147840000}, {"instrument": "TSLA", "mid_signal": -59185, "gamma_signal": 8650, "vega_signal": 2721, "option_type": "P", "stock_price": 364.63, "utc_time": 1775147840000}, {"instrument": "TSLA", "mid_signal": 625738, "gamma_signal": 37337, "vega_signal": 12838, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147845000}, {"instrument": "TSLA", "mid_signal": 470849, "gamma_signal": -76157, "vega_signal": -24404, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147845000}, {"instrument": "TSLA", "mid_signal": 336026, "gamma_signal": 90800, "vega_signal": 28959, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147850000}, {"instrument": "TSLA", "mid_signal": 225903, "gamma_signal": -4067, "vega_signal": -1623, "option_type": "P", "stock_price": 364.25, "utc_time": 1775147850000}, {"instrument": "TSLA", "mid_signal": 19711, "gamma_signal": -16345, "vega_signal": -4993, "option_type": "C", "stock_price": 364.22, "utc_time": 1775147855000}, {"instrument": "TSLA", "mid_signal": -866767, "gamma_signal": 144057, "vega_signal": 46702, "option_type": "P", "stock_price": 364.22, "utc_time": 1775147855000}, {"instrument": "TSLA", "mid_signal": -60085, "gamma_signal": 66656, "vega_signal": 26538, "option_type": "C", "stock_price": 364.355, "utc_time": 1775147860000}, {"instrument": "TSLA", "mid_signal": -1183092, "gamma_signal": 63888, "vega_signal": 18741, "option_type": "P", "stock_price": 364.385, "utc_time": 1775147860000}, {"instrument": "TSLA", "mid_signal": 145022, "gamma_signal": 13978, "vega_signal": 4689, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147865000}, {"instrument": "TSLA", "mid_signal": -66796, "gamma_signal": 23071, "vega_signal": 7032, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147865000}, {"instrument": "TSLA", "mid_signal": -175168, "gamma_signal": -35217, "vega_signal": -11286, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147870000}, {"instrument": "TSLA", "mid_signal": -256269, "gamma_signal": 41586, "vega_signal": 13461, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147870000}, {"instrument": "TSLA", "mid_signal": -252297, "gamma_signal": -46662, "vega_signal": -15069, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147875000}, {"instrument": "TSLA", "mid_signal": 354131, "gamma_signal": -2843, "vega_signal": -1262, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147875000}, {"instrument": "TSLA", "mid_signal": -490328, "gamma_signal": -91274, "vega_signal": -29278, "option_type": "C", "stock_price": 364.04, "utc_time": 1775147880000}, {"instrument": "TSLA", "mid_signal": -2330046, "gamma_signal": -53438, "vega_signal": -14569, "option_type": "P", "stock_price": 364.04, "utc_time": 1775147880000}, {"instrument": "TSLA", "mid_signal": -1712611, "gamma_signal": -299419, "vega_signal": -97506, "option_type": "C", "stock_price": 363.83, "utc_time": 1775147885000}, {"instrument": "TSLA", "mid_signal": -1416129, "gamma_signal": 276230, "vega_signal": 89588, "option_type": "P", "stock_price": 363.83, "utc_time": 1775147885000}, {"instrument": "TSLA", "mid_signal": -1004014, "gamma_signal": -195407, "vega_signal": -66367, "option_type": "C", "stock_price": 363.54, "utc_time": 1775147890000}, {"instrument": "TSLA", "mid_signal": -5671762, "gamma_signal": 873967, "vega_signal": 279827, "option_type": "P", "stock_price": 363.54, "utc_time": 1775147890000}, {"instrument": "TSLA", "mid_signal": 127286, "gamma_signal": -275114, "vega_signal": -88004, "option_type": "C", "stock_price": 363.76, "utc_time": 1775147895000}, {"instrument": "TSLA", "mid_signal": 1485497, "gamma_signal": -31459, "vega_signal": -7561, "option_type": "P", "stock_price": 363.76, "utc_time": 1775147895000}, {"instrument": "TSLA", "mid_signal": 80060, "gamma_signal": 7297, "vega_signal": 2762, "option_type": "C", "stock_price": 363.84, "utc_time": 1775147900000}, {"instrument": "TSLA", "mid_signal": 1628423, "gamma_signal": -217391, "vega_signal": -68936, "option_type": "P", "stock_price": 363.84, "utc_time": 1775147900000}, {"instrument": "TSLA", "mid_signal": 5519, "gamma_signal": 17824, "vega_signal": 13629, "option_type": "C", "stock_price": 363.88, "utc_time": 1775147905000}, {"instrument": "TSLA", "mid_signal": 1980408, "gamma_signal": -321046, "vega_signal": -102173, "option_type": "P", "stock_price": 363.88, "utc_time": 1775147905000}, {"instrument": "TSLA", "mid_signal": -1004105, "gamma_signal": -193012, "vega_signal": -62376, "option_type": "C", "stock_price": 364.05, "utc_time": 1775147910000}, {"instrument": "TSLA", "mid_signal": -46867, "gamma_signal": 34083, "vega_signal": 11317, "option_type": "P", "stock_price": 364.05, "utc_time": 1775147910000}, {"instrument": "TSLA", "mid_signal": 4710270, "gamma_signal": 967311, "vega_signal": 309533, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147915000}, {"instrument": "TSLA", "mid_signal": -142508, "gamma_signal": 30699, "vega_signal": 9252, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147915000}, {"instrument": "TSLA", "mid_signal": 45836, "gamma_signal": 48884, "vega_signal": 20669, "option_type": "C", "stock_price": 363.92, "utc_time": 1775147920000}, {"instrument": "TSLA", "mid_signal": 526663, "gamma_signal": -135625, "vega_signal": -42637, "option_type": "P", "stock_price": 363.92, "utc_time": 1775147920000}, {"instrument": "TSLA", "mid_signal": -203179, "gamma_signal": -31203, "vega_signal": -10035, "option_type": "C", "stock_price": 363.99, "utc_time": 1775147925000}, {"instrument": "TSLA", "mid_signal": 953624, "gamma_signal": -64695, "vega_signal": -21046, "option_type": "P", "stock_price": 363.99, "utc_time": 1775147925000}, {"instrument": "TSLA", "mid_signal": 603925, "gamma_signal": 94725, "vega_signal": 30698, "option_type": "C", "stock_price": 364, "utc_time": 1775147930000}, {"instrument": "TSLA", "mid_signal": 8528, "gamma_signal": 42833, "vega_signal": 13105, "option_type": "P", "stock_price": 364, "utc_time": 1775147930000}, {"instrument": "TSLA", "mid_signal": 525813, "gamma_signal": 94086, "vega_signal": 30773, "option_type": "C", "stock_price": 364.08, "utc_time": 1775147935000}, {"instrument": "TSLA", "mid_signal": -2988557, "gamma_signal": 902283, "vega_signal": 303998, "option_type": "P", "stock_price": 364.08, "utc_time": 1775147935000}, {"instrument": "TSLA", "mid_signal": -89336, "gamma_signal": 6490, "vega_signal": 2098, "option_type": "C", "stock_price": 364.1, "utc_time": 1775147940000}, {"instrument": "TSLA", "mid_signal": -69354, "gamma_signal": 112353, "vega_signal": 38392, "option_type": "P", "stock_price": 364.07, "utc_time": 1775147940000}, {"instrument": "TSLA", "mid_signal": -13349, "gamma_signal": 130, "vega_signal": 47, "option_type": "C", "stock_price": 364.07, "utc_time": 1775147945000}, {"instrument": "TSLA", "mid_signal": 1388298, "gamma_signal": -322461, "vega_signal": -104275, "option_type": "P", "stock_price": 364.07, "utc_time": 1775147945000}, {"instrument": "TSLA", "mid_signal": 215500, "gamma_signal": 26599, "vega_signal": 8607, "option_type": "C", "stock_price": 364.07, "utc_time": 1775147950000}, {"instrument": "TSLA", "mid_signal": -93082, "gamma_signal": 27534, "vega_signal": 9248, "option_type": "P", "stock_price": 364.05, "utc_time": 1775147950000}, {"instrument": "TSLA", "mid_signal": 4885, "gamma_signal": -1725, "vega_signal": -717, "option_type": "C", "stock_price": 364.09, "utc_time": 1775147955000}, {"instrument": "TSLA", "mid_signal": 110696, "gamma_signal": -25446, "vega_signal": -8353, "option_type": "P", "stock_price": 364.18, "utc_time": 1775147955000}, {"instrument": "TSLA", "mid_signal": 184129, "gamma_signal": -23701, "vega_signal": -7676, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147960000}, {"instrument": "TSLA", "mid_signal": 1449810, "gamma_signal": -350291, "vega_signal": -114228, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147960000}, {"instrument": "TSLA", "mid_signal": -29273, "gamma_signal": -13604, "vega_signal": -4320, "option_type": "C", "stock_price": 364.31, "utc_time": 1775147965000}, {"instrument": "TSLA", "mid_signal": 7747863, "gamma_signal": -1123342, "vega_signal": -363056, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147965000}, {"instrument": "TSLA", "mid_signal": 339246, "gamma_signal": 59527, "vega_signal": 19233, "option_type": "C", "stock_price": 364.2, "utc_time": 1775147970000}, {"instrument": "TSLA", "mid_signal": -252503, "gamma_signal": 41957, "vega_signal": 13721, "option_type": "P", "stock_price": 364.17, "utc_time": 1775147970000}, {"instrument": "TSLA", "mid_signal": 703364, "gamma_signal": 136288, "vega_signal": 43528, "option_type": "C", "stock_price": 364.12, "utc_time": 1775147975000}, {"instrument": "TSLA", "mid_signal": -227205, "gamma_signal": 78446, "vega_signal": 25466, "option_type": "P", "stock_price": 364.12, "utc_time": 1775147975000}, {"instrument": "TSLA", "mid_signal": 70872, "gamma_signal": -2097, "vega_signal": -450, "option_type": "C", "stock_price": 364.205, "utc_time": 1775147980000}, {"instrument": "TSLA", "mid_signal": -142948, "gamma_signal": 28116, "vega_signal": 9123, "option_type": "P", "stock_price": 364.205, "utc_time": 1775147980000}, {"instrument": "TSLA", "mid_signal": 351511, "gamma_signal": -1219, "vega_signal": 202, "option_type": "C", "stock_price": 364.1, "utc_time": 1775147985000}, {"instrument": "TSLA", "mid_signal": -195195, "gamma_signal": 89587, "vega_signal": 30147, "option_type": "P", "stock_price": 364.13, "utc_time": 1775147985000}, {"instrument": "TSLA", "mid_signal": -342809, "gamma_signal": -142109, "vega_signal": -45274, "option_type": "C", "stock_price": 363.95, "utc_time": 1775147990000}, {"instrument": "TSLA", "mid_signal": -148255, "gamma_signal": 15348, "vega_signal": 3819, "option_type": "P", "stock_price": 363.95, "utc_time": 1775147990000}, {"instrument": "TSLA", "mid_signal": -70408, "gamma_signal": -13439, "vega_signal": -4266, "option_type": "C", "stock_price": 363.935, "utc_time": 1775147995000}, {"instrument": "TSLA", "mid_signal": -1006955, "gamma_signal": 125727, "vega_signal": 39912, "option_type": "P", "stock_price": 363.935, "utc_time": 1775147995000}, {"instrument": "TSLA", "mid_signal": -784489, "gamma_signal": -186632, "vega_signal": -60002, "option_type": "C", "stock_price": 363.96, "utc_time": 1775148000000}, {"instrument": "TSLA", "mid_signal": 184178, "gamma_signal": 29361, "vega_signal": 9876, "option_type": "P", "stock_price": 363.97, "utc_time": 1775148000000}, {"instrument": "TSLA", "mid_signal": 6269814, "gamma_signal": 1404138, "vega_signal": 457575, "option_type": "C", "stock_price": 365.07, "utc_time": 1775148005000}, {"instrument": "TSLA", "mid_signal": 2193526, "gamma_signal": -466668, "vega_signal": -154412, "option_type": "P", "stock_price": 365.06, "utc_time": 1775148005000}, {"instrument": "TSLA", "mid_signal": 2945877, "gamma_signal": 421180, "vega_signal": 138131, "option_type": "C", "stock_price": 365.25, "utc_time": 1775148010000}, {"instrument": "TSLA", "mid_signal": 3396097, "gamma_signal": -681689, "vega_signal": -224096, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148010000}, {"instrument": "TSLA", "mid_signal": -565449, "gamma_signal": 265553, "vega_signal": 85381, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148015000}, {"instrument": "TSLA", "mid_signal": -138376, "gamma_signal": -16708, "vega_signal": -7070, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148015000}, {"instrument": "TSLA", "mid_signal": 754867, "gamma_signal": 141705, "vega_signal": 38060, "option_type": "C", "stock_price": 364.74, "utc_time": 1775148020000}, {"instrument": "TSLA", "mid_signal": 249975, "gamma_signal": -65876, "vega_signal": -21852, "option_type": "P", "stock_price": 364.74, "utc_time": 1775148020000}, {"instrument": "TSLA", "mid_signal": -1951242, "gamma_signal": -327714, "vega_signal": -104993, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148025000}, {"instrument": "TSLA", "mid_signal": -84471, "gamma_signal": 9225, "vega_signal": -5161, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148025000}, {"instrument": "TSLA", "mid_signal": 1833344, "gamma_signal": 291596, "vega_signal": 94184, "option_type": "C", "stock_price": 364.64, "utc_time": 1775148030000}, {"instrument": "TSLA", "mid_signal": 294363, "gamma_signal": -15567, "vega_signal": -4997, "option_type": "P", "stock_price": 364.64, "utc_time": 1775148030000}, {"instrument": "TSLA", "mid_signal": -358730, "gamma_signal": -26936, "vega_signal": -8747, "option_type": "C", "stock_price": 364.68, "utc_time": 1775148035000}, {"instrument": "TSLA", "mid_signal": -82123, "gamma_signal": 15058, "vega_signal": 4945, "option_type": "P", "stock_price": 364.68, "utc_time": 1775148035000}, {"instrument": "TSLA", "mid_signal": -5027526, "gamma_signal": -993563, "vega_signal": -316616, "option_type": "C", "stock_price": 364.65, "utc_time": 1775148040000}, {"instrument": "TSLA", "mid_signal": -720374, "gamma_signal": 74585, "vega_signal": 24325, "option_type": "P", "stock_price": 364.65, "utc_time": 1775148040000}, {"instrument": "TSLA", "mid_signal": -56840, "gamma_signal": 13898, "vega_signal": 5063, "option_type": "C", "stock_price": 364.55, "utc_time": 1775148045000}, {"instrument": "TSLA", "mid_signal": -412228, "gamma_signal": 80384, "vega_signal": 26281, "option_type": "P", "stock_price": 364.55, "utc_time": 1775148045000}, {"instrument": "TSLA", "mid_signal": 140828, "gamma_signal": 27240, "vega_signal": 8885, "option_type": "C", "stock_price": 364.73, "utc_time": 1775148050000}, {"instrument": "TSLA", "mid_signal": 968102, "gamma_signal": -214160, "vega_signal": -71617, "option_type": "P", "stock_price": 364.73, "utc_time": 1775148050000}, {"instrument": "TSLA", "mid_signal": 493676, "gamma_signal": 32803, "vega_signal": 11109, "option_type": "C", "stock_price": 364.94, "utc_time": 1775148055000}, {"instrument": "TSLA", "mid_signal": 1210169, "gamma_signal": -190962, "vega_signal": -61906, "option_type": "P", "stock_price": 364.94, "utc_time": 1775148055000}, {"instrument": "TSLA", "mid_signal": -34273, "gamma_signal": 32202, "vega_signal": 10193, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148060000}, {"instrument": "TSLA", "mid_signal": -325364, "gamma_signal": 46615, "vega_signal": 15550, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148060000}, {"instrument": "TSLA", "mid_signal": 557244, "gamma_signal": 176054, "vega_signal": 58817, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148065000}, {"instrument": "TSLA", "mid_signal": -73305, "gamma_signal": -21622, "vega_signal": -7018, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148065000}, {"instrument": "TSLA", "mid_signal": 51413, "gamma_signal": 18609, "vega_signal": 5884, "option_type": "C", "stock_price": 364.69, "utc_time": 1775148070000}, {"instrument": "TSLA", "mid_signal": -4693, "gamma_signal": 53314, "vega_signal": 17811, "option_type": "P", "stock_price": 364.69, "utc_time": 1775148070000}, {"instrument": "TSLA", "mid_signal": -98149, "gamma_signal": 11316, "vega_signal": 4483, "option_type": "C", "stock_price": 364.68, "utc_time": 1775148075000}, {"instrument": "TSLA", "mid_signal": 199235, "gamma_signal": -182515, "vega_signal": -63413, "option_type": "P", "stock_price": 364.68, "utc_time": 1775148075000}, {"instrument": "TSLA", "mid_signal": -217505, "gamma_signal": -33278, "vega_signal": -10763, "option_type": "C", "stock_price": 364.5, "utc_time": 1775148080000}, {"instrument": "TSLA", "mid_signal": -4198542, "gamma_signal": 1196297, "vega_signal": 406660, "option_type": "P", "stock_price": 364.5, "utc_time": 1775148080000}, {"instrument": "TSLA", "mid_signal": -203266, "gamma_signal": 6735, "vega_signal": 2118, "option_type": "C", "stock_price": 364.6, "utc_time": 1775148085000}, {"instrument": "TSLA", "mid_signal": 73384, "gamma_signal": -5982, "vega_signal": -1974, "option_type": "P", "stock_price": 364.6, "utc_time": 1775148085000}, {"instrument": "TSLA", "mid_signal": -436858, "gamma_signal": -18478, "vega_signal": -6509, "option_type": "C", "stock_price": 364.6, "utc_time": 1775148090000}, {"instrument": "TSLA", "mid_signal": 626445, "gamma_signal": -142784, "vega_signal": -48119, "option_type": "P", "stock_price": 364.6, "utc_time": 1775148090000}, {"instrument": "TSLA", "mid_signal": 663649, "gamma_signal": 210198, "vega_signal": 70023, "option_type": "C", "stock_price": 364.62, "utc_time": 1775148095000}, {"instrument": "TSLA", "mid_signal": -27412, "gamma_signal": 2501, "vega_signal": 740, "option_type": "P", "stock_price": 364.62, "utc_time": 1775148095000}, {"instrument": "TSLA", "mid_signal": 640673, "gamma_signal": 120182, "vega_signal": 38350, "option_type": "C", "stock_price": 364.7, "utc_time": 1775148100000}, {"instrument": "TSLA", "mid_signal": -76501, "gamma_signal": 7446, "vega_signal": 2403, "option_type": "P", "stock_price": 364.7, "utc_time": 1775148100000}, {"instrument": "TSLA", "mid_signal": 114166, "gamma_signal": -34258, "vega_signal": -10759, "option_type": "C", "stock_price": 364.81, "utc_time": 1775148105000}, {"instrument": "TSLA", "mid_signal": 761924, "gamma_signal": -99484, "vega_signal": -32079, "option_type": "P", "stock_price": 364.81, "utc_time": 1775148105000}, {"instrument": "TSLA", "mid_signal": 809501, "gamma_signal": 107852, "vega_signal": 34091, "option_type": "C", "stock_price": 364.91, "utc_time": 1775148110000}, {"instrument": "TSLA", "mid_signal": -111000, "gamma_signal": -38848, "vega_signal": -12898, "option_type": "P", "stock_price": 364.91, "utc_time": 1775148110000}, {"instrument": "TSLA", "mid_signal": -607249, "gamma_signal": -116088, "vega_signal": -36389, "option_type": "C", "stock_price": 364.9, "utc_time": 1775148115000}, {"instrument": "TSLA", "mid_signal": -148944, "gamma_signal": -8391, "vega_signal": -2288, "option_type": "P", "stock_price": 364.9, "utc_time": 1775148115000}, {"instrument": "TSLA", "mid_signal": 256116, "gamma_signal": 57960, "vega_signal": 18421, "option_type": "C", "stock_price": 364.8, "utc_time": 1775148120000}, {"instrument": "TSLA", "mid_signal": -159665, "gamma_signal": 30003, "vega_signal": 9432, "option_type": "P", "stock_price": 364.8, "utc_time": 1775148120000}, {"instrument": "TSLA", "mid_signal": 243323, "gamma_signal": 133490, "vega_signal": 41179, "option_type": "C", "stock_price": 364.89, "utc_time": 1775148125000}, {"instrument": "TSLA", "mid_signal": -99525, "gamma_signal": 21772, "vega_signal": 7323, "option_type": "P", "stock_price": 364.86, "utc_time": 1775148125000}, {"instrument": "TSLA", "mid_signal": 593113, "gamma_signal": 123636, "vega_signal": 39243, "option_type": "C", "stock_price": 364.86, "utc_time": 1775148130000}, {"instrument": "TSLA", "mid_signal": -124029, "gamma_signal": -1472, "vega_signal": -374, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148130000}, {"instrument": "TSLA", "mid_signal": 829420, "gamma_signal": 128826, "vega_signal": 45766, "option_type": "C", "stock_price": 364.98, "utc_time": 1775148135000}, {"instrument": "TSLA", "mid_signal": 2356659, "gamma_signal": -161689, "vega_signal": -49398, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148135000}, {"instrument": "TSLA", "mid_signal": 580444, "gamma_signal": 82439, "vega_signal": 24802, "option_type": "C", "stock_price": 365.075, "utc_time": 1775148140000}, {"instrument": "TSLA", "mid_signal": -1584536, "gamma_signal": 187469, "vega_signal": 54206, "option_type": "P", "stock_price": 365.075, "utc_time": 1775148140000}, {"instrument": "TSLA", "mid_signal": -206102, "gamma_signal": -99607, "vega_signal": -31260, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148145000}, {"instrument": "TSLA", "mid_signal": 175768, "gamma_signal": -39011, "vega_signal": -12982, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148145000}, {"instrument": "TSLA", "mid_signal": -520428, "gamma_signal": -178297, "vega_signal": -56025, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148150000}, {"instrument": "TSLA", "mid_signal": 5924, "gamma_signal": -17479, "vega_signal": -4710, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148150000}, {"instrument": "TSLA", "mid_signal": -474252, "gamma_signal": -79548, "vega_signal": -25172, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148155000}, {"instrument": "TSLA", "mid_signal": 12329703, "gamma_signal": -946344, "vega_signal": -317990, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148155000}, {"instrument": "TSLA", "mid_signal": 144, "gamma_signal": -84952, "vega_signal": -27926, "option_type": "C", "stock_price": 365.28, "utc_time": 1775148160000}, {"instrument": "TSLA", "mid_signal": -35684, "gamma_signal": 40021, "vega_signal": 12786, "option_type": "P", "stock_price": 365.28, "utc_time": 1775148160000}, {"instrument": "TSLA", "mid_signal": 1275304, "gamma_signal": 224458, "vega_signal": 70992, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148165000}, {"instrument": "TSLA", "mid_signal": 177066, "gamma_signal": -32979, "vega_signal": -10104, "option_type": "P", "stock_price": 365.32, "utc_time": 1775148165000}, {"instrument": "TSLA", "mid_signal": -945461, "gamma_signal": -170871, "vega_signal": -54543, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148170000}, {"instrument": "TSLA", "mid_signal": -1813161, "gamma_signal": 371143, "vega_signal": 116855, "option_type": "P", "stock_price": 365.33, "utc_time": 1775148170000}, {"instrument": "TSLA", "mid_signal": 529433, "gamma_signal": 26512, "vega_signal": 8904, "option_type": "C", "stock_price": 365.26, "utc_time": 1775148175000}, {"instrument": "TSLA", "mid_signal": 118536, "gamma_signal": -14111, "vega_signal": -3963, "option_type": "P", "stock_price": 365.26, "utc_time": 1775148175000}, {"instrument": "TSLA", "mid_signal": -995829, "gamma_signal": -106699, "vega_signal": -35156, "option_type": "C", "stock_price": 365.16, "utc_time": 1775148180000}, {"instrument": "TSLA", "mid_signal": 338891, "gamma_signal": -14690, "vega_signal": -4440, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148180000}, {"instrument": "TSLA", "mid_signal": -999440, "gamma_signal": -370406, "vega_signal": -120056, "option_type": "C", "stock_price": 365.12, "utc_time": 1775148185000}, {"instrument": "TSLA", "mid_signal": 265031, "gamma_signal": -31496, "vega_signal": -10559, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148185000}, {"instrument": "TSLA", "mid_signal": 703844, "gamma_signal": 84266, "vega_signal": 27258, "option_type": "C", "stock_price": 365.12, "utc_time": 1775148190000}, {"instrument": "TSLA", "mid_signal": -117932, "gamma_signal": 20623, "vega_signal": 6749, "option_type": "P", "stock_price": 365.12, "utc_time": 1775148190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.12, "utc_time": 1775148195000}, {"instrument": "TSLA", "mid_signal": 2912013, "gamma_signal": -168635, "vega_signal": -52763, "option_type": "P", "stock_price": 365.12, "utc_time": 1775148195000}, {"instrument": "TSLA", "mid_signal": -467487, "gamma_signal": -139499, "vega_signal": -44162, "option_type": "C", "stock_price": 365.2, "utc_time": 1775148200000}, {"instrument": "TSLA", "mid_signal": 292052, "gamma_signal": -45976, "vega_signal": -14560, "option_type": "P", "stock_price": 365.2, "utc_time": 1775148200000}, {"instrument": "TSLA", "mid_signal": -1313540, "gamma_signal": -349196, "vega_signal": -113959, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148205000}, {"instrument": "TSLA", "mid_signal": 275601, "gamma_signal": -79131, "vega_signal": -25988, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148205000}, {"instrument": "TSLA", "mid_signal": -343329, "gamma_signal": -74574, "vega_signal": -23753, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148210000}, {"instrument": "TSLA", "mid_signal": -54332, "gamma_signal": 11504, "vega_signal": 3707, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148210000}, {"instrument": "TSLA", "mid_signal": -497691, "gamma_signal": -6463, "vega_signal": -2908, "option_type": "C", "stock_price": 365.11, "utc_time": 1775148215000}, {"instrument": "TSLA", "mid_signal": -1636284, "gamma_signal": 314269, "vega_signal": 98113, "option_type": "P", "stock_price": 365.11, "utc_time": 1775148215000}, {"instrument": "TSLA", "mid_signal": -244303, "gamma_signal": -171983, "vega_signal": -55947, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148220000}, {"instrument": "TSLA", "mid_signal": 1859476, "gamma_signal": -285756, "vega_signal": -88694, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148220000}, {"instrument": "TSLA", "mid_signal": -69104, "gamma_signal": 3680, "vega_signal": 3316, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148225000}, {"instrument": "TSLA", "mid_signal": 1025130, "gamma_signal": -179777, "vega_signal": -55349, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148225000}, {"instrument": "TSLA", "mid_signal": 588476, "gamma_signal": 72007, "vega_signal": 23242, "option_type": "C", "stock_price": 365.11, "utc_time": 1775148230000}, {"instrument": "TSLA", "mid_signal": 24717, "gamma_signal": -2314, "vega_signal": -852, "option_type": "P", "stock_price": 365.11, "utc_time": 1775148230000}, {"instrument": "TSLA", "mid_signal": 59363, "gamma_signal": 12951, "vega_signal": 4149, "option_type": "C", "stock_price": 365.19, "utc_time": 1775148235000}, {"instrument": "TSLA", "mid_signal": -10099, "gamma_signal": 8184, "vega_signal": 2454, "option_type": "P", "stock_price": 365.2, "utc_time": 1775148235000}, {"instrument": "TSLA", "mid_signal": 1339742, "gamma_signal": 279259, "vega_signal": 89295, "option_type": "C", "stock_price": 365.42, "utc_time": 1775148240000}, {"instrument": "TSLA", "mid_signal": 865280, "gamma_signal": -113488, "vega_signal": -34872, "option_type": "P", "stock_price": 365.42, "utc_time": 1775148240000}, {"instrument": "TSLA", "mid_signal": 1582132, "gamma_signal": 395751, "vega_signal": 126480, "option_type": "C", "stock_price": 365.5, "utc_time": 1775148245000}, {"instrument": "TSLA", "mid_signal": -2120031, "gamma_signal": 339598, "vega_signal": 97989, "option_type": "P", "stock_price": 365.5, "utc_time": 1775148245000}, {"instrument": "TSLA", "mid_signal": -640254, "gamma_signal": -110086, "vega_signal": -34810, "option_type": "C", "stock_price": 365.41, "utc_time": 1775148250000}, {"instrument": "TSLA", "mid_signal": 164245, "gamma_signal": -35455, "vega_signal": -12376, "option_type": "P", "stock_price": 365.41, "utc_time": 1775148250000}, {"instrument": "TSLA", "mid_signal": 2502101, "gamma_signal": 891433, "vega_signal": 290885, "option_type": "C", "stock_price": 365.4, "utc_time": 1775148255000}, {"instrument": "TSLA", "mid_signal": 595914, "gamma_signal": -50982, "vega_signal": -18569, "option_type": "P", "stock_price": 365.4, "utc_time": 1775148255000}, {"instrument": "TSLA", "mid_signal": 698445, "gamma_signal": 170745, "vega_signal": 55215, "option_type": "C", "stock_price": 365.48, "utc_time": 1775148260000}, {"instrument": "TSLA", "mid_signal": 123994, "gamma_signal": 16643, "vega_signal": 8165, "option_type": "P", "stock_price": 365.48, "utc_time": 1775148260000}, {"instrument": "TSLA", "mid_signal": -610859, "gamma_signal": -93454, "vega_signal": -31437, "option_type": "C", "stock_price": 365.38, "utc_time": 1775148265000}, {"instrument": "TSLA", "mid_signal": 219745, "gamma_signal": -25437, "vega_signal": -10341, "option_type": "P", "stock_price": 365.38, "utc_time": 1775148265000}, {"instrument": "TSLA", "mid_signal": 353269, "gamma_signal": 111149, "vega_signal": 34918, "option_type": "C", "stock_price": 365.38, "utc_time": 1775148270000}, {"instrument": "TSLA", "mid_signal": -6322, "gamma_signal": 2804, "vega_signal": 1389, "option_type": "P", "stock_price": 365.38, "utc_time": 1775148270000}, {"instrument": "TSLA", "mid_signal": 516719, "gamma_signal": 33501, "vega_signal": 11947, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148275000}, {"instrument": "TSLA", "mid_signal": 886144, "gamma_signal": -93571, "vega_signal": -26535, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148275000}, {"instrument": "TSLA", "mid_signal": 392472, "gamma_signal": 70318, "vega_signal": 25878, "option_type": "C", "stock_price": 365.44, "utc_time": 1775148280000}, {"instrument": "TSLA", "mid_signal": 244943, "gamma_signal": -43831, "vega_signal": -13722, "option_type": "P", "stock_price": 365.44, "utc_time": 1775148280000}, {"instrument": "TSLA", "mid_signal": -325602, "gamma_signal": -46669, "vega_signal": -12706, "option_type": "C", "stock_price": 365.43, "utc_time": 1775148285000}, {"instrument": "TSLA", "mid_signal": -540744, "gamma_signal": 136656, "vega_signal": 43689, "option_type": "P", "stock_price": 365.43, "utc_time": 1775148285000}, {"instrument": "TSLA", "mid_signal": 579462, "gamma_signal": 35318, "vega_signal": 14139, "option_type": "C", "stock_price": 365.44, "utc_time": 1775148290000}, {"instrument": "TSLA", "mid_signal": 39330, "gamma_signal": -4300, "vega_signal": -1311, "option_type": "P", "stock_price": 365.495, "utc_time": 1775148290000}, {"instrument": "TSLA", "mid_signal": -88684, "gamma_signal": -102581, "vega_signal": -32713, "option_type": "C", "stock_price": 365.385, "utc_time": 1775148295000}, {"instrument": "TSLA", "mid_signal": -72690, "gamma_signal": -7515, "vega_signal": -3564, "option_type": "P", "stock_price": 365.385, "utc_time": 1775148295000}, {"instrument": "TSLA", "mid_signal": 1390082, "gamma_signal": 328065, "vega_signal": 103917, "option_type": "C", "stock_price": 365.37, "utc_time": 1775148300000}, {"instrument": "TSLA", "mid_signal": -1049935, "gamma_signal": 87444, "vega_signal": 28071, "option_type": "P", "stock_price": 365.37, "utc_time": 1775148300000}, {"instrument": "TSLA", "mid_signal": 379599, "gamma_signal": 93561, "vega_signal": 31968, "option_type": "C", "stock_price": 365.46, "utc_time": 1775148305000}, {"instrument": "TSLA", "mid_signal": 81093, "gamma_signal": -16620, "vega_signal": -5213, "option_type": "P", "stock_price": 365.46, "utc_time": 1775148305000}, {"instrument": "TSLA", "mid_signal": 62008, "gamma_signal": 89884, "vega_signal": 28608, "option_type": "C", "stock_price": 365.58, "utc_time": 1775148310000}, {"instrument": "TSLA", "mid_signal": 1353042, "gamma_signal": -10161, "vega_signal": -5486, "option_type": "P", "stock_price": 365.58, "utc_time": 1775148310000}, {"instrument": "TSLA", "mid_signal": 3788616, "gamma_signal": 644439, "vega_signal": 203056, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148315000}, {"instrument": "TSLA", "mid_signal": 1145438, "gamma_signal": -234448, "vega_signal": -76330, "option_type": "P", "stock_price": 365.57, "utc_time": 1775148315000}, {"instrument": "TSLA", "mid_signal": -707213, "gamma_signal": -107620, "vega_signal": -34112, "option_type": "C", "stock_price": 365.65, "utc_time": 1775148320000}, {"instrument": "TSLA", "mid_signal": 210894, "gamma_signal": -45951, "vega_signal": -14656, "option_type": "P", "stock_price": 365.65, "utc_time": 1775148320000}, {"instrument": "TSLA", "mid_signal": 1359395, "gamma_signal": 173911, "vega_signal": 56734, "option_type": "C", "stock_price": 365.73, "utc_time": 1775148325000}, {"instrument": "TSLA", "mid_signal": -7611, "gamma_signal": -85607, "vega_signal": -28300, "option_type": "P", "stock_price": 365.73, "utc_time": 1775148325000}, {"instrument": "TSLA", "mid_signal": -36091, "gamma_signal": -19856, "vega_signal": -5981, "option_type": "C", "stock_price": 365.59, "utc_time": 1775148330000}, {"instrument": "TSLA", "mid_signal": 2515063, "gamma_signal": -324992, "vega_signal": -102298, "option_type": "P", "stock_price": 365.59, "utc_time": 1775148330000}, {"instrument": "TSLA", "mid_signal": -932103, "gamma_signal": -155381, "vega_signal": -48526, "option_type": "C", "stock_price": 365.62, "utc_time": 1775148335000}, {"instrument": "TSLA", "mid_signal": 651176, "gamma_signal": -44067, "vega_signal": -12936, "option_type": "P", "stock_price": 365.69, "utc_time": 1775148335000}, {"instrument": "TSLA", "mid_signal": -523353, "gamma_signal": -110794, "vega_signal": -34595, "option_type": "C", "stock_price": 365.8, "utc_time": 1775148340000}, {"instrument": "TSLA", "mid_signal": 123273, "gamma_signal": -23010, "vega_signal": -7127, "option_type": "P", "stock_price": 365.8, "utc_time": 1775148340000}, {"instrument": "TSLA", "mid_signal": 5808, "gamma_signal": 162068, "vega_signal": 65625, "option_type": "C", "stock_price": 365.81, "utc_time": 1775148345000}, {"instrument": "TSLA", "mid_signal": 77891, "gamma_signal": -105669, "vega_signal": -37592, "option_type": "P", "stock_price": 365.81, "utc_time": 1775148345000}, {"instrument": "TSLA", "mid_signal": 1057039, "gamma_signal": 144869, "vega_signal": 45459, "option_type": "C", "stock_price": 365.93, "utc_time": 1775148350000}, {"instrument": "TSLA", "mid_signal": 2659892, "gamma_signal": -337823, "vega_signal": -105403, "option_type": "P", "stock_price": 365.91, "utc_time": 1775148350000}, {"instrument": "TSLA", "mid_signal": -2078913, "gamma_signal": -416072, "vega_signal": -131229, "option_type": "C", "stock_price": 365.91, "utc_time": 1775148355000}, {"instrument": "TSLA", "mid_signal": 277326, "gamma_signal": -45114, "vega_signal": -14524, "option_type": "P", "stock_price": 365.91, "utc_time": 1775148355000}, {"instrument": "TSLA", "mid_signal": 2234322, "gamma_signal": 539205, "vega_signal": 168113, "option_type": "C", "stock_price": 366.05, "utc_time": 1775148360000}, {"instrument": "TSLA", "mid_signal": -225286, "gamma_signal": 57823, "vega_signal": 18404, "option_type": "P", "stock_price": 366.05, "utc_time": 1775148360000}, {"instrument": "TSLA", "mid_signal": 1982637, "gamma_signal": 382773, "vega_signal": 118708, "option_type": "C", "stock_price": 366.04, "utc_time": 1775148365000}, {"instrument": "TSLA", "mid_signal": 57216, "gamma_signal": -48059, "vega_signal": -18262, "option_type": "P", "stock_price": 366.04, "utc_time": 1775148365000}, {"instrument": "TSLA", "mid_signal": -351986, "gamma_signal": -148829, "vega_signal": -46495, "option_type": "C", "stock_price": 365.97, "utc_time": 1775148370000}, {"instrument": "TSLA", "mid_signal": 4462762, "gamma_signal": -945502, "vega_signal": -296770, "option_type": "P", "stock_price": 365.97, "utc_time": 1775148370000}, {"instrument": "TSLA", "mid_signal": -360693, "gamma_signal": -80043, "vega_signal": -25322, "option_type": "C", "stock_price": 365.89, "utc_time": 1775148375000}, {"instrument": "TSLA", "mid_signal": -1449, "gamma_signal": -22714, "vega_signal": -8163, "option_type": "P", "stock_price": 365.9, "utc_time": 1775148375000}, {"instrument": "TSLA", "mid_signal": -399068, "gamma_signal": -56512, "vega_signal": -17666, "option_type": "C", "stock_price": 365.86, "utc_time": 1775148380000}, {"instrument": "TSLA", "mid_signal": -856718, "gamma_signal": 248172, "vega_signal": 75274, "option_type": "P", "stock_price": 365.84, "utc_time": 1775148380000}, {"instrument": "TSLA", "mid_signal": -305359, "gamma_signal": -97288, "vega_signal": -29823, "option_type": "C", "stock_price": 365.86, "utc_time": 1775148385000}, {"instrument": "TSLA", "mid_signal": -417571, "gamma_signal": 28632, "vega_signal": 7731, "option_type": "P", "stock_price": 365.86, "utc_time": 1775148385000}, {"instrument": "TSLA", "mid_signal": 801968, "gamma_signal": 109953, "vega_signal": 33512, "option_type": "C", "stock_price": 365.87, "utc_time": 1775148390000}, {"instrument": "TSLA", "mid_signal": 1307291, "gamma_signal": -299487, "vega_signal": -94829, "option_type": "P", "stock_price": 365.83, "utc_time": 1775148390000}, {"instrument": "TSLA", "mid_signal": 2507857, "gamma_signal": 490261, "vega_signal": 149983, "option_type": "C", "stock_price": 365.7, "utc_time": 1775148395000}, {"instrument": "TSLA", "mid_signal": -1435661, "gamma_signal": 234117, "vega_signal": 74486, "option_type": "P", "stock_price": 365.72, "utc_time": 1775148395000}, {"instrument": "TSLA", "mid_signal": -2282855, "gamma_signal": -465762, "vega_signal": -143871, "option_type": "C", "stock_price": 365.63, "utc_time": 1775148400000}, {"instrument": "TSLA", "mid_signal": 1628330, "gamma_signal": -440378, "vega_signal": -139522, "option_type": "P", "stock_price": 365.64, "utc_time": 1775148400000}, {"instrument": "TSLA", "mid_signal": -516015, "gamma_signal": -83215, "vega_signal": -25492, "option_type": "C", "stock_price": 365.62, "utc_time": 1775148405000}, {"instrument": "TSLA", "mid_signal": 10610, "gamma_signal": 69765, "vega_signal": 24881, "option_type": "P", "stock_price": 365.62, "utc_time": 1775148405000}, {"instrument": "TSLA", "mid_signal": 34965, "gamma_signal": -41332, "vega_signal": -12881, "option_type": "C", "stock_price": 365.68, "utc_time": 1775148410000}, {"instrument": "TSLA", "mid_signal": -354461, "gamma_signal": 46273, "vega_signal": 14380, "option_type": "P", "stock_price": 365.68, "utc_time": 1775148410000}, {"instrument": "TSLA", "mid_signal": -45668, "gamma_signal": -10357, "vega_signal": -3265, "option_type": "C", "stock_price": 365.67, "utc_time": 1775148415000}, {"instrument": "TSLA", "mid_signal": 187228, "gamma_signal": 34460, "vega_signal": 11498, "option_type": "P", "stock_price": 365.67, "utc_time": 1775148415000}, {"instrument": "TSLA", "mid_signal": -588335, "gamma_signal": -168609, "vega_signal": -52642, "option_type": "C", "stock_price": 365.5, "utc_time": 1775148420000}, {"instrument": "TSLA", "mid_signal": -486744, "gamma_signal": 38937, "vega_signal": 11866, "option_type": "P", "stock_price": 365.55, "utc_time": 1775148420000}, {"instrument": "TSLA", "mid_signal": 107618, "gamma_signal": 10497, "vega_signal": 3294, "option_type": "C", "stock_price": 365.58, "utc_time": 1775148425000}, {"instrument": "TSLA", "mid_signal": -3826254, "gamma_signal": 603473, "vega_signal": 183867, "option_type": "P", "stock_price": 365.58, "utc_time": 1775148425000}, {"instrument": "TSLA", "mid_signal": -82213, "gamma_signal": -26738, "vega_signal": -8527, "option_type": "C", "stock_price": 365.56, "utc_time": 1775148430000}, {"instrument": "TSLA", "mid_signal": 478265, "gamma_signal": -5193, "vega_signal": -1268, "option_type": "P", "stock_price": 365.56, "utc_time": 1775148430000}, {"instrument": "TSLA", "mid_signal": 8868, "gamma_signal": 34453, "vega_signal": 12050, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148435000}, {"instrument": "TSLA", "mid_signal": 751917, "gamma_signal": -146049, "vega_signal": -44833, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148435000}, {"instrument": "TSLA", "mid_signal": 210985, "gamma_signal": 31562, "vega_signal": 9997, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148440000}, {"instrument": "TSLA", "mid_signal": -440658, "gamma_signal": 73098, "vega_signal": 23281, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148440000}, {"instrument": "TSLA", "mid_signal": -358796, "gamma_signal": -55610, "vega_signal": -18178, "option_type": "C", "stock_price": 365.52, "utc_time": 1775148445000}, {"instrument": "TSLA", "mid_signal": -451197, "gamma_signal": 94107, "vega_signal": 27575, "option_type": "P", "stock_price": 365.52, "utc_time": 1775148445000}, {"instrument": "TSLA", "mid_signal": 249012, "gamma_signal": -6899, "vega_signal": -1606, "option_type": "C", "stock_price": 365.41, "utc_time": 1775148450000}, {"instrument": "TSLA", "mid_signal": -12130, "gamma_signal": 724, "vega_signal": 823, "option_type": "P", "stock_price": 365.36, "utc_time": 1775148450000}, {"instrument": "TSLA", "mid_signal": 54722, "gamma_signal": 15088, "vega_signal": 5001, "option_type": "C", "stock_price": 365.37, "utc_time": 1775148455000}, {"instrument": "TSLA", "mid_signal": -393451, "gamma_signal": -29710, "vega_signal": -8967, "option_type": "P", "stock_price": 365.37, "utc_time": 1775148455000}, {"instrument": "TSLA", "mid_signal": 400612, "gamma_signal": -1537, "vega_signal": 278, "option_type": "C", "stock_price": 365.4, "utc_time": 1775148460000}, {"instrument": "TSLA", "mid_signal": -481681, "gamma_signal": 102547, "vega_signal": 31806, "option_type": "P", "stock_price": 365.4, "utc_time": 1775148460000}, {"instrument": "TSLA", "mid_signal": 105089, "gamma_signal": 14436, "vega_signal": 3962, "option_type": "C", "stock_price": 365.49, "utc_time": 1775148465000}, {"instrument": "TSLA", "mid_signal": 51629, "gamma_signal": -27138, "vega_signal": -8452, "option_type": "P", "stock_price": 365.45, "utc_time": 1775148465000}, {"instrument": "TSLA", "mid_signal": -831932, "gamma_signal": -146413, "vega_signal": -45240, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148470000}, {"instrument": "TSLA", "mid_signal": 24574, "gamma_signal": 26229, "vega_signal": 9706, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148470000}, {"instrument": "TSLA", "mid_signal": -373602, "gamma_signal": -34038, "vega_signal": -13380, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148475000}, {"instrument": "TSLA", "mid_signal": 266253, "gamma_signal": -12893, "vega_signal": -4190, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148475000}, {"instrument": "TSLA", "mid_signal": -10347, "gamma_signal": 12667, "vega_signal": 4263, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148480000}, {"instrument": "TSLA", "mid_signal": 360128, "gamma_signal": -30336, "vega_signal": -9691, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148480000}, {"instrument": "TSLA", "mid_signal": -689180, "gamma_signal": -34762, "vega_signal": -11133, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148485000}, {"instrument": "TSLA", "mid_signal": -4680975, "gamma_signal": 554188, "vega_signal": 169319, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148485000}, {"instrument": "TSLA", "mid_signal": -2966056, "gamma_signal": -537211, "vega_signal": -166155, "option_type": "C", "stock_price": 365.22, "utc_time": 1775148490000}, {"instrument": "TSLA", "mid_signal": -77172, "gamma_signal": 14871, "vega_signal": 4600, "option_type": "P", "stock_price": 365.22, "utc_time": 1775148490000}, {"instrument": "TSLA", "mid_signal": -956948, "gamma_signal": -264258, "vega_signal": -89385, "option_type": "C", "stock_price": 365.2, "utc_time": 1775148495000}, {"instrument": "TSLA", "mid_signal": 622409, "gamma_signal": -75963, "vega_signal": -30890, "option_type": "P", "stock_price": 365.2, "utc_time": 1775148495000}, {"instrument": "TSLA", "mid_signal": -179668, "gamma_signal": -16611, "vega_signal": -5162, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148500000}, {"instrument": "TSLA", "mid_signal": 204995, "gamma_signal": -12029, "vega_signal": -12140, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148500000}, {"instrument": "TSLA", "mid_signal": 124639, "gamma_signal": 42277, "vega_signal": 14084, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148505000}, {"instrument": "TSLA", "mid_signal": -1797955, "gamma_signal": 360287, "vega_signal": 112264, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148505000}, {"instrument": "TSLA", "mid_signal": -250076, "gamma_signal": -28995, "vega_signal": -9221, "option_type": "C", "stock_price": 365.1, "utc_time": 1775148510000}, {"instrument": "TSLA", "mid_signal": -505801, "gamma_signal": 37943, "vega_signal": 12640, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148510000}, {"instrument": "TSLA", "mid_signal": -657129, "gamma_signal": -147294, "vega_signal": -46431, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148515000}, {"instrument": "TSLA", "mid_signal": -1127756, "gamma_signal": 240315, "vega_signal": 73449, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148515000}, {"instrument": "TSLA", "mid_signal": -28228, "gamma_signal": 1158, "vega_signal": 356, "option_type": "C", "stock_price": 365.07, "utc_time": 1775148520000}, {"instrument": "TSLA", "mid_signal": -460526, "gamma_signal": 35278, "vega_signal": 10979, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148520000}, {"instrument": "TSLA", "mid_signal": 696589, "gamma_signal": 121217, "vega_signal": 37234, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148525000}, {"instrument": "TSLA", "mid_signal": -395417, "gamma_signal": 11999, "vega_signal": 4076, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148525000}, {"instrument": "TSLA", "mid_signal": -925145, "gamma_signal": -244221, "vega_signal": -80772, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148530000}, {"instrument": "TSLA", "mid_signal": 322365, "gamma_signal": 8231, "vega_signal": 2351, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148530000}, {"instrument": "TSLA", "mid_signal": 566025, "gamma_signal": 86957, "vega_signal": 26666, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148535000}, {"instrument": "TSLA", "mid_signal": -493038, "gamma_signal": 54813, "vega_signal": 16736, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148535000}, {"instrument": "TSLA", "mid_signal": -3031629, "gamma_signal": -514513, "vega_signal": -156816, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148540000}, {"instrument": "TSLA", "mid_signal": 1362899, "gamma_signal": -204216, "vega_signal": -63208, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148540000}, {"instrument": "TSLA", "mid_signal": 152702, "gamma_signal": 29976, "vega_signal": 9020, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148545000}, {"instrument": "TSLA", "mid_signal": -173549, "gamma_signal": 31743, "vega_signal": 9587, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148545000}, {"instrument": "TSLA", "mid_signal": -1263765, "gamma_signal": -205282, "vega_signal": -62416, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148550000}, {"instrument": "TSLA", "mid_signal": 75827, "gamma_signal": -22814, "vega_signal": -7329, "option_type": "P", "stock_price": 365.3, "utc_time": 1775148550000}, {"instrument": "TSLA", "mid_signal": -1413498, "gamma_signal": -205671, "vega_signal": -63290, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148555000}, {"instrument": "TSLA", "mid_signal": 954507, "gamma_signal": -284509, "vega_signal": -88677, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148555000}, {"instrument": "TSLA", "mid_signal": -33306, "gamma_signal": -9669, "vega_signal": -3316, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148560000}, {"instrument": "TSLA", "mid_signal": 93153, "gamma_signal": -26922, "vega_signal": -7823, "option_type": "P", "stock_price": 365.165, "utc_time": 1775148560000}, {"instrument": "TSLA", "mid_signal": -373194, "gamma_signal": -56915, "vega_signal": -16401, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148565000}, {"instrument": "TSLA", "mid_signal": -3302835, "gamma_signal": 618554, "vega_signal": 187664, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148565000}, {"instrument": "TSLA", "mid_signal": -53737, "gamma_signal": -7803, "vega_signal": -2410, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148570000}, {"instrument": "TSLA", "mid_signal": 394616, "gamma_signal": -55356, "vega_signal": -16657, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148570000}, {"instrument": "TSLA", "mid_signal": 248, "gamma_signal": 119, "vega_signal": 52, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148575000}, {"instrument": "TSLA", "mid_signal": 473747, "gamma_signal": -43015, "vega_signal": -12970, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148575000}, {"instrument": "TSLA", "mid_signal": -52793, "gamma_signal": -20575, "vega_signal": -6194, "option_type": "C", "stock_price": 365.11, "utc_time": 1775148580000}, {"instrument": "TSLA", "mid_signal": -334118, "gamma_signal": 50954, "vega_signal": 15361, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148580000}, {"instrument": "TSLA", "mid_signal": 111759, "gamma_signal": -49519, "vega_signal": -14666, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148585000}, {"instrument": "TSLA", "mid_signal": -401082, "gamma_signal": 123413, "vega_signal": 38170, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148585000}, {"instrument": "TSLA", "mid_signal": 44045, "gamma_signal": 18961, "vega_signal": 5960, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148590000}, {"instrument": "TSLA", "mid_signal": -113540, "gamma_signal": -6129, "vega_signal": -2018, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148590000}, {"instrument": "TSLA", "mid_signal": -82295, "gamma_signal": -7159, "vega_signal": -2097, "option_type": "C", "stock_price": 365.22, "utc_time": 1775148595000}, {"instrument": "TSLA", "mid_signal": 203343, "gamma_signal": -2337, "vega_signal": -445, "option_type": "P", "stock_price": 365.22, "utc_time": 1775148595000}, {"instrument": "TSLA", "mid_signal": -334143, "gamma_signal": -56168, "vega_signal": -16850, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148600000}, {"instrument": "TSLA", "mid_signal": 492532, "gamma_signal": -104276, "vega_signal": -31600, "option_type": "P", "stock_price": 365.33, "utc_time": 1775148600000}, {"instrument": "TSLA", "mid_signal": 33899, "gamma_signal": 103409, "vega_signal": 30935, "option_type": "C", "stock_price": 365.25, "utc_time": 1775148605000}, {"instrument": "TSLA", "mid_signal": -4840713, "gamma_signal": 924404, "vega_signal": 274904, "option_type": "P", "stock_price": 365.25, "utc_time": 1775148605000}, {"instrument": "TSLA", "mid_signal": -850592, "gamma_signal": -102862, "vega_signal": -32074, "option_type": "C", "stock_price": 365.26, "utc_time": 1775148610000}, {"instrument": "TSLA", "mid_signal": -2069, "gamma_signal": 1275, "vega_signal": 251, "option_type": "P", "stock_price": 365.26, "utc_time": 1775148610000}, {"instrument": "TSLA", "mid_signal": 97198, "gamma_signal": 31603, "vega_signal": 9861, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148615000}, {"instrument": "TSLA", "mid_signal": 1924159, "gamma_signal": -543242, "vega_signal": -167290, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148615000}, {"instrument": "TSLA", "mid_signal": -40891, "gamma_signal": -11638, "vega_signal": -3636, "option_type": "C", "stock_price": 365.23, "utc_time": 1775148620000}, {"instrument": "TSLA", "mid_signal": 542201, "gamma_signal": -128662, "vega_signal": -38565, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148620000}, {"instrument": "TSLA", "mid_signal": -187316, "gamma_signal": -33582, "vega_signal": -10116, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148625000}, {"instrument": "TSLA", "mid_signal": -449153, "gamma_signal": 65190, "vega_signal": 19713, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148625000}, {"instrument": "TSLA", "mid_signal": -163403, "gamma_signal": -13483, "vega_signal": -4257, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148630000}, {"instrument": "TSLA", "mid_signal": -292009, "gamma_signal": 20895, "vega_signal": 6336, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148630000}, {"instrument": "TSLA", "mid_signal": 246936, "gamma_signal": 87411, "vega_signal": 27220, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148635000}, {"instrument": "TSLA", "mid_signal": 1156294, "gamma_signal": -204369, "vega_signal": -60720, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148635000}, {"instrument": "TSLA", "mid_signal": -221015, "gamma_signal": -23150, "vega_signal": -7035, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148640000}, {"instrument": "TSLA", "mid_signal": -67492, "gamma_signal": 865, "vega_signal": 120, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148640000}, {"instrument": "TSLA", "mid_signal": -125965, "gamma_signal": -6768, "vega_signal": -2235, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148645000}, {"instrument": "TSLA", "mid_signal": -394365, "gamma_signal": -31205, "vega_signal": -10089, "option_type": "C", "stock_price": 365.23, "utc_time": 1775148650000}, {"instrument": "TSLA", "mid_signal": 53233, "gamma_signal": -16609, "vega_signal": -4921, "option_type": "P", "stock_price": 365.23, "utc_time": 1775148650000}, {"instrument": "TSLA", "mid_signal": 112469, "gamma_signal": 20179, "vega_signal": 6084, "option_type": "C", "stock_price": 365.26, "utc_time": 1775148655000}, {"instrument": "TSLA", "mid_signal": -652482, "gamma_signal": 11503, "vega_signal": 3874, "option_type": "P", "stock_price": 365.26, "utc_time": 1775148655000}, {"instrument": "TSLA", "mid_signal": -635392, "gamma_signal": -158285, "vega_signal": -47556, "option_type": "C", "stock_price": 365.08, "utc_time": 1775148660000}, {"instrument": "TSLA", "mid_signal": -4127220, "gamma_signal": 728690, "vega_signal": 216342, "option_type": "P", "stock_price": 365.08, "utc_time": 1775148660000}, {"instrument": "TSLA", "mid_signal": -426580, "gamma_signal": -26326, "vega_signal": -8730, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148665000}, {"instrument": "TSLA", "mid_signal": 156497, "gamma_signal": -30472, "vega_signal": -9067, "option_type": "P", "stock_price": 365.08, "utc_time": 1775148665000}, {"instrument": "TSLA", "mid_signal": -5984, "gamma_signal": -3448, "vega_signal": -1023, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148670000}, {"instrument": "TSLA", "mid_signal": -44044, "gamma_signal": 10044, "vega_signal": 3068, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148670000}, {"instrument": "TSLA", "mid_signal": -332941, "gamma_signal": -92781, "vega_signal": -28154, "option_type": "C", "stock_price": 365.08, "utc_time": 1775148675000}, {"instrument": "TSLA", "mid_signal": 253246, "gamma_signal": -8960, "vega_signal": -2405, "option_type": "P", "stock_price": 365.08, "utc_time": 1775148675000}, {"instrument": "TSLA", "mid_signal": 36333, "gamma_signal": 2575, "vega_signal": 731, "option_type": "C", "stock_price": 364.97, "utc_time": 1775148680000}, {"instrument": "TSLA", "mid_signal": -2088954, "gamma_signal": 354816, "vega_signal": 105697, "option_type": "P", "stock_price": 364.97, "utc_time": 1775148680000}, {"instrument": "TSLA", "mid_signal": -10496, "gamma_signal": 2102, "vega_signal": 627, "option_type": "C", "stock_price": 365.06, "utc_time": 1775148685000}, {"instrument": "TSLA", "mid_signal": 104200, "gamma_signal": -15194, "vega_signal": -3538, "option_type": "P", "stock_price": 365.06, "utc_time": 1775148685000}, {"instrument": "TSLA", "mid_signal": -658290, "gamma_signal": -171914, "vega_signal": -51642, "option_type": "C", "stock_price": 365.07, "utc_time": 1775148690000}, {"instrument": "TSLA", "mid_signal": -764659, "gamma_signal": 164826, "vega_signal": 50133, "option_type": "P", "stock_price": 365.11, "utc_time": 1775148690000}, {"instrument": "TSLA", "mid_signal": 62785, "gamma_signal": 11996, "vega_signal": 3638, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148695000}, {"instrument": "TSLA", "mid_signal": -283633, "gamma_signal": -5179, "vega_signal": -1496, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148695000}, {"instrument": "TSLA", "mid_signal": -65123, "gamma_signal": -8598, "vega_signal": -2483, "option_type": "C", "stock_price": 365.06, "utc_time": 1775148700000}, {"instrument": "TSLA", "mid_signal": 350928, "gamma_signal": -34862, "vega_signal": -10438, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148700000}, {"instrument": "TSLA", "mid_signal": 554367, "gamma_signal": 97073, "vega_signal": 29224, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148705000}, {"instrument": "TSLA", "mid_signal": 234597, "gamma_signal": -34466, "vega_signal": -10433, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148705000}, {"instrument": "TSLA", "mid_signal": -105018, "gamma_signal": -20261, "vega_signal": -6002, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148710000}, {"instrument": "TSLA", "mid_signal": 3103004, "gamma_signal": -162656, "vega_signal": -48672, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148710000}, {"instrument": "TSLA", "mid_signal": 6115122, "gamma_signal": 1130483, "vega_signal": 332890, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148715000}, {"instrument": "TSLA", "mid_signal": 9848, "gamma_signal": -2744, "vega_signal": -812, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148715000}, {"instrument": "TSLA", "mid_signal": 571391, "gamma_signal": 86790, "vega_signal": 25250, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148720000}, {"instrument": "TSLA", "mid_signal": 101044, "gamma_signal": -31028, "vega_signal": -9311, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148720000}, {"instrument": "TSLA", "mid_signal": 51371, "gamma_signal": 12437, "vega_signal": 3711, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148725000}, {"instrument": "TSLA", "mid_signal": -71512, "gamma_signal": 28051, "vega_signal": 9955, "option_type": "P", "stock_price": 365.19, "utc_time": 1775148725000}, {"instrument": "TSLA", "mid_signal": -212252, "gamma_signal": -7053, "vega_signal": -2123, "option_type": "C", "stock_price": 365.19, "utc_time": 1775148730000}, {"instrument": "TSLA", "mid_signal": -20986, "gamma_signal": 2115, "vega_signal": -581, "option_type": "P", "stock_price": 365.19, "utc_time": 1775148730000}, {"instrument": "TSLA", "mid_signal": 224693, "gamma_signal": 84408, "vega_signal": 25705, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148735000}, {"instrument": "TSLA", "mid_signal": 480480, "gamma_signal": -19994, "vega_signal": -6396, "option_type": "P", "stock_price": 365.105, "utc_time": 1775148735000}, {"instrument": "TSLA", "mid_signal": -3629996, "gamma_signal": -1018571, "vega_signal": -306885, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148740000}, {"instrument": "TSLA", "mid_signal": 4277335, "gamma_signal": -1078381, "vega_signal": -330818, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148740000}, {"instrument": "TSLA", "mid_signal": 9970, "gamma_signal": 4070, "vega_signal": 1493, "option_type": "C", "stock_price": 365.16, "utc_time": 1775148745000}, {"instrument": "TSLA", "mid_signal": -341269, "gamma_signal": 62360, "vega_signal": 18525, "option_type": "P", "stock_price": 365.16, "utc_time": 1775148745000}, {"instrument": "TSLA", "mid_signal": 15062, "gamma_signal": 35583, "vega_signal": 10639, "option_type": "C", "stock_price": 365.16, "utc_time": 1775148750000}, {"instrument": "TSLA", "mid_signal": -31338, "gamma_signal": 185, "vega_signal": -4, "option_type": "P", "stock_price": 365.16, "utc_time": 1775148750000}, {"instrument": "TSLA", "mid_signal": 348388, "gamma_signal": 38182, "vega_signal": 11192, "option_type": "C", "stock_price": 365, "utc_time": 1775148755000}, {"instrument": "TSLA", "mid_signal": -111174, "gamma_signal": 11163, "vega_signal": 3334, "option_type": "P", "stock_price": 365, "utc_time": 1775148755000}, {"instrument": "TSLA", "mid_signal": 9349, "gamma_signal": 4345, "vega_signal": 1347, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148760000}, {"instrument": "TSLA", "mid_signal": -302039, "gamma_signal": 57264, "vega_signal": 17098, "option_type": "P", "stock_price": 365.01, "utc_time": 1775148760000}, {"instrument": "TSLA", "mid_signal": -18740, "gamma_signal": -3414, "vega_signal": -1006, "option_type": "C", "stock_price": 365.04, "utc_time": 1775148765000}, {"instrument": "TSLA", "mid_signal": -990060, "gamma_signal": 271266, "vega_signal": 82191, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148765000}, {"instrument": "TSLA", "mid_signal": -84096, "gamma_signal": -367, "vega_signal": -434, "option_type": "C", "stock_price": 365.02, "utc_time": 1775148770000}, {"instrument": "TSLA", "mid_signal": -5616, "gamma_signal": 4918, "vega_signal": 2244, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148770000}, {"instrument": "TSLA", "mid_signal": -125656, "gamma_signal": -32230, "vega_signal": -9367, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148775000}, {"instrument": "TSLA", "mid_signal": -320387, "gamma_signal": -2004, "vega_signal": -600, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148775000}, {"instrument": "TSLA", "mid_signal": -1497682, "gamma_signal": -282121, "vega_signal": -81265, "option_type": "C", "stock_price": 365, "utc_time": 1775148780000}, {"instrument": "TSLA", "mid_signal": -95789, "gamma_signal": 23447, "vega_signal": 7326, "option_type": "P", "stock_price": 364.99, "utc_time": 1775148780000}, {"instrument": "TSLA", "mid_signal": -193639, "gamma_signal": -46791, "vega_signal": -13451, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148785000}, {"instrument": "TSLA", "mid_signal": -25768, "gamma_signal": 10782, "vega_signal": 3189, "option_type": "P", "stock_price": 365.01, "utc_time": 1775148785000}, {"instrument": "TSLA", "mid_signal": 84762, "gamma_signal": 37995, "vega_signal": 16712, "option_type": "C", "stock_price": 365, "utc_time": 1775148790000}, {"instrument": "TSLA", "mid_signal": 138320, "gamma_signal": 35753, "vega_signal": 9764, "option_type": "P", "stock_price": 364.97, "utc_time": 1775148790000}, {"instrument": "TSLA", "mid_signal": 117017, "gamma_signal": 40809, "vega_signal": 12122, "option_type": "C", "stock_price": 365.1, "utc_time": 1775148795000}, {"instrument": "TSLA", "mid_signal": 927310, "gamma_signal": -39168, "vega_signal": -11808, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148795000}, {"instrument": "TSLA", "mid_signal": 37437, "gamma_signal": -860, "vega_signal": -410, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148800000}, {"instrument": "TSLA", "mid_signal": 640839, "gamma_signal": -59197, "vega_signal": -17143, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148800000}, {"instrument": "TSLA", "mid_signal": 51315, "gamma_signal": 5669, "vega_signal": 1619, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148805000}, {"instrument": "TSLA", "mid_signal": 124580, "gamma_signal": -14444, "vega_signal": -4013, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148805000}, {"instrument": "TSLA", "mid_signal": -112953, "gamma_signal": -21781, "vega_signal": -6298, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148810000}, {"instrument": "TSLA", "mid_signal": -137025, "gamma_signal": 21257, "vega_signal": 6118, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148810000}, {"instrument": "TSLA", "mid_signal": 52880, "gamma_signal": 10241, "vega_signal": 2738, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148815000}, {"instrument": "TSLA", "mid_signal": -439068, "gamma_signal": 43238, "vega_signal": 12006, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148815000}, {"instrument": "TSLA", "mid_signal": -10428521, "gamma_signal": -1967221, "vega_signal": -566693, "option_type": "C", "stock_price": 364.95, "utc_time": 1775148820000}, {"instrument": "TSLA", "mid_signal": -241193, "gamma_signal": 90161, "vega_signal": 26207, "option_type": "P", "stock_price": 364.93, "utc_time": 1775148820000}, {"instrument": "TSLA", "mid_signal": -201550, "gamma_signal": -39175, "vega_signal": -11502, "option_type": "C", "stock_price": 364.98, "utc_time": 1775148825000}, {"instrument": "TSLA", "mid_signal": -412774, "gamma_signal": 105769, "vega_signal": 32162, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148825000}, {"instrument": "TSLA", "mid_signal": -849995, "gamma_signal": -148831, "vega_signal": -42125, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148830000}, {"instrument": "TSLA", "mid_signal": -142258, "gamma_signal": 57282, "vega_signal": 16053, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148830000}, {"instrument": "TSLA", "mid_signal": 51500, "gamma_signal": 18878, "vega_signal": 5573, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148835000}, {"instrument": "TSLA", "mid_signal": -88281, "gamma_signal": 27996, "vega_signal": 7683, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148835000}, {"instrument": "TSLA", "mid_signal": 34168, "gamma_signal": 14786, "vega_signal": 4142, "option_type": "C", "stock_price": 364.97, "utc_time": 1775148840000}, {"instrument": "TSLA", "mid_signal": 18275, "gamma_signal": -20978, "vega_signal": -6188, "option_type": "P", "stock_price": 364.97, "utc_time": 1775148840000}, {"instrument": "TSLA", "mid_signal": -3846254, "gamma_signal": -703621, "vega_signal": -197610, "option_type": "C", "stock_price": 364.95, "utc_time": 1775148845000}, {"instrument": "TSLA", "mid_signal": 319138, "gamma_signal": -60904, "vega_signal": -16973, "option_type": "P", "stock_price": 364.95, "utc_time": 1775148845000}, {"instrument": "TSLA", "mid_signal": -21190, "gamma_signal": -10376, "vega_signal": -3435, "option_type": "C", "stock_price": 364.95, "utc_time": 1775148850000}, {"instrument": "TSLA", "mid_signal": -15386, "gamma_signal": 4107, "vega_signal": 1152, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148850000}, {"instrument": "TSLA", "mid_signal": -53977, "gamma_signal": -4151, "vega_signal": -1325, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148855000}, {"instrument": "TSLA", "mid_signal": -207352, "gamma_signal": 59984, "vega_signal": 16885, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148855000}, {"instrument": "TSLA", "mid_signal": 89441, "gamma_signal": -17014, "vega_signal": -5582, "option_type": "C", "stock_price": 364.99, "utc_time": 1775148860000}, {"instrument": "TSLA", "mid_signal": 379523, "gamma_signal": -22688, "vega_signal": -6623, "option_type": "P", "stock_price": 365.035, "utc_time": 1775148860000}, {"instrument": "TSLA", "mid_signal": -17350, "gamma_signal": -7503, "vega_signal": -2259, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148865000}, {"instrument": "TSLA", "mid_signal": -37466, "gamma_signal": 36389, "vega_signal": 10252, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148865000}, {"instrument": "TSLA", "mid_signal": -27507, "gamma_signal": -14996, "vega_signal": -4009, "option_type": "C", "stock_price": 364.94, "utc_time": 1775148870000}, {"instrument": "TSLA", "mid_signal": -27887, "gamma_signal": 7869, "vega_signal": 2219, "option_type": "P", "stock_price": 364.94, "utc_time": 1775148870000}, {"instrument": "TSLA", "mid_signal": 9952, "gamma_signal": 2946, "vega_signal": 833, "option_type": "C", "stock_price": 364.91, "utc_time": 1775148875000}, {"instrument": "TSLA", "mid_signal": 313684, "gamma_signal": -62536, "vega_signal": -17641, "option_type": "P", "stock_price": 364.93, "utc_time": 1775148875000}, {"instrument": "TSLA", "mid_signal": 46467, "gamma_signal": 10029, "vega_signal": 2834, "option_type": "C", "stock_price": 364.9, "utc_time": 1775148880000}, {"instrument": "TSLA", "mid_signal": -1039109, "gamma_signal": 180561, "vega_signal": 50549, "option_type": "P", "stock_price": 364.9, "utc_time": 1775148880000}, {"instrument": "TSLA", "mid_signal": -13069, "gamma_signal": -5075, "vega_signal": -1494, "option_type": "C", "stock_price": 364.97, "utc_time": 1775148885000}, {"instrument": "TSLA", "mid_signal": -721732, "gamma_signal": 132755, "vega_signal": 37106, "option_type": "P", "stock_price": 364.92, "utc_time": 1775148885000}, {"instrument": "TSLA", "mid_signal": 276553, "gamma_signal": 58671, "vega_signal": 16292, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148890000}, {"instrument": "TSLA", "mid_signal": -349437, "gamma_signal": 83435, "vega_signal": 23031, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148890000}, {"instrument": "TSLA", "mid_signal": 29093, "gamma_signal": 3890, "vega_signal": 1071, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148895000}, {"instrument": "TSLA", "mid_signal": -2389355, "gamma_signal": 477455, "vega_signal": 131818, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148895000}, {"instrument": "TSLA", "mid_signal": -450409, "gamma_signal": -188988, "vega_signal": -56082, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148900000}, {"instrument": "TSLA", "mid_signal": 627311, "gamma_signal": -15182, "vega_signal": -3987, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148900000}, {"instrument": "TSLA", "mid_signal": 57190, "gamma_signal": 8979, "vega_signal": 2507, "option_type": "C", "stock_price": 364.89, "utc_time": 1775148905000}, {"instrument": "TSLA", "mid_signal": 232212, "gamma_signal": -97873, "vega_signal": -27044, "option_type": "P", "stock_price": 364.89, "utc_time": 1775148905000}, {"instrument": "TSLA", "mid_signal": -62930, "gamma_signal": -15966, "vega_signal": -4410, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148910000}, {"instrument": "TSLA", "mid_signal": 411254, "gamma_signal": 86700, "vega_signal": 24166, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148910000}, {"instrument": "TSLA", "mid_signal": -756525, "gamma_signal": -255331, "vega_signal": -74917, "option_type": "C", "stock_price": 364.75, "utc_time": 1775148915000}, {"instrument": "TSLA", "mid_signal": -621198, "gamma_signal": 113823, "vega_signal": 31875, "option_type": "P", "stock_price": 364.75, "utc_time": 1775148915000}, {"instrument": "TSLA", "mid_signal": -817805, "gamma_signal": -157772, "vega_signal": -43880, "option_type": "C", "stock_price": 364.8, "utc_time": 1775148920000}, {"instrument": "TSLA", "mid_signal": -416605, "gamma_signal": 89821, "vega_signal": 25127, "option_type": "P", "stock_price": 364.8, "utc_time": 1775148920000}, {"instrument": "TSLA", "mid_signal": -1035607, "gamma_signal": -217876, "vega_signal": -60888, "option_type": "C", "stock_price": 364.75, "utc_time": 1775148925000}, {"instrument": "TSLA", "mid_signal": -123156, "gamma_signal": 9012, "vega_signal": 2546, "option_type": "P", "stock_price": 364.75, "utc_time": 1775148925000}, {"instrument": "TSLA", "mid_signal": -100323, "gamma_signal": -5635, "vega_signal": -1546, "option_type": "C", "stock_price": 364.78, "utc_time": 1775148930000}, {"instrument": "TSLA", "mid_signal": -575000, "gamma_signal": 173414, "vega_signal": 47769, "option_type": "P", "stock_price": 364.78, "utc_time": 1775148930000}, {"instrument": "TSLA", "mid_signal": 1318916, "gamma_signal": 307591, "vega_signal": 85590, "option_type": "C", "stock_price": 364.9, "utc_time": 1775148935000}, {"instrument": "TSLA", "mid_signal": 709607, "gamma_signal": -159635, "vega_signal": -41323, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148935000}, {"instrument": "TSLA", "mid_signal": 25439, "gamma_signal": -3197, "vega_signal": -947, "option_type": "C", "stock_price": 364.93, "utc_time": 1775148940000}, {"instrument": "TSLA", "mid_signal": 163735, "gamma_signal": 13885, "vega_signal": 4031, "option_type": "P", "stock_price": 364.93, "utc_time": 1775148940000}, {"instrument": "TSLA", "mid_signal": -286751, "gamma_signal": -77567, "vega_signal": -21943, "option_type": "C", "stock_price": 364.83, "utc_time": 1775148945000}, {"instrument": "TSLA", "mid_signal": -333491, "gamma_signal": -7130, "vega_signal": -1999, "option_type": "P", "stock_price": 364.83, "utc_time": 1775148945000}, {"instrument": "TSLA", "mid_signal": -306270, "gamma_signal": -59764, "vega_signal": -19981, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148950000}, {"instrument": "TSLA", "mid_signal": 101802, "gamma_signal": -18153, "vega_signal": -4939, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148950000}, {"instrument": "TSLA", "mid_signal": -447166, "gamma_signal": -131766, "vega_signal": -37404, "option_type": "C", "stock_price": 364.79, "utc_time": 1775148955000}, {"instrument": "TSLA", "mid_signal": 235490, "gamma_signal": -26762, "vega_signal": -7022, "option_type": "P", "stock_price": 364.83, "utc_time": 1775148955000}, {"instrument": "TSLA", "mid_signal": 40174, "gamma_signal": 7862, "vega_signal": 2001, "option_type": "C", "stock_price": 364.77, "utc_time": 1775148960000}, {"instrument": "TSLA", "mid_signal": 702784, "gamma_signal": -36529, "vega_signal": -10266, "option_type": "P", "stock_price": 364.77, "utc_time": 1775148960000}, {"instrument": "TSLA", "mid_signal": -14389, "gamma_signal": -1420, "vega_signal": -335, "option_type": "C", "stock_price": 364.74, "utc_time": 1775148965000}, {"instrument": "TSLA", "mid_signal": -1193924, "gamma_signal": 246005, "vega_signal": 71085, "option_type": "P", "stock_price": 364.74, "utc_time": 1775148965000}, {"instrument": "TSLA", "mid_signal": -492227, "gamma_signal": -92211, "vega_signal": -26509, "option_type": "C", "stock_price": 364.62, "utc_time": 1775148970000}, {"instrument": "TSLA", "mid_signal": 202223, "gamma_signal": -38136, "vega_signal": -10402, "option_type": "P", "stock_price": 364.62, "utc_time": 1775148970000}, {"instrument": "TSLA", "mid_signal": -436815, "gamma_signal": -108034, "vega_signal": -30700, "option_type": "C", "stock_price": 364.72, "utc_time": 1775148975000}, {"instrument": "TSLA", "mid_signal": -987742, "gamma_signal": 200648, "vega_signal": 58871, "option_type": "P", "stock_price": 364.72, "utc_time": 1775148975000}, {"instrument": "TSLA", "mid_signal": 81470, "gamma_signal": 23006, "vega_signal": 6310, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148980000}, {"instrument": "TSLA", "mid_signal": 166196, "gamma_signal": -52309, "vega_signal": -13249, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148980000}, {"instrument": "TSLA", "mid_signal": 41862, "gamma_signal": 10500, "vega_signal": 2928, "option_type": "C", "stock_price": 364.68, "utc_time": 1775148985000}, {"instrument": "TSLA", "mid_signal": 135372, "gamma_signal": -18599, "vega_signal": -4845, "option_type": "P", "stock_price": 364.65, "utc_time": 1775148985000}, {"instrument": "TSLA", "mid_signal": -132823, "gamma_signal": -14553, "vega_signal": -3208, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148990000}, {"instrument": "TSLA", "mid_signal": 417628, "gamma_signal": 4146, "vega_signal": 1889, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148990000}, {"instrument": "TSLA", "mid_signal": -1512643, "gamma_signal": -332210, "vega_signal": -94492, "option_type": "C", "stock_price": 364.51, "utc_time": 1775148995000}, {"instrument": "TSLA", "mid_signal": -1240423, "gamma_signal": 392917, "vega_signal": 110515, "option_type": "P", "stock_price": 364.51, "utc_time": 1775148995000}, {"instrument": "TSLA", "mid_signal": -89943, "gamma_signal": -22564, "vega_signal": -6377, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149000000}, {"instrument": "TSLA", "mid_signal": 102197, "gamma_signal": -3041, "vega_signal": -192, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149000000}, {"instrument": "TSLA", "mid_signal": -1086426, "gamma_signal": -175881, "vega_signal": -49187, "option_type": "C", "stock_price": 364.475, "utc_time": 1775149005000}, {"instrument": "TSLA", "mid_signal": -283407, "gamma_signal": 37278, "vega_signal": 12507, "option_type": "P", "stock_price": 364.475, "utc_time": 1775149005000}, {"instrument": "TSLA", "mid_signal": -33106, "gamma_signal": -42737, "vega_signal": -11908, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149010000}, {"instrument": "TSLA", "mid_signal": -2530474, "gamma_signal": 397817, "vega_signal": 107907, "option_type": "P", "stock_price": 364.48, "utc_time": 1775149010000}, {"instrument": "TSLA", "mid_signal": -209239, "gamma_signal": -8223, "vega_signal": -2170, "option_type": "C", "stock_price": 364.45, "utc_time": 1775149015000}, {"instrument": "TSLA", "mid_signal": -560447, "gamma_signal": 69810, "vega_signal": 19561, "option_type": "P", "stock_price": 364.45, "utc_time": 1775149015000}, {"instrument": "TSLA", "mid_signal": 37255, "gamma_signal": 25452, "vega_signal": 6772, "option_type": "C", "stock_price": 364.49, "utc_time": 1775149020000}, {"instrument": "TSLA", "mid_signal": 481061, "gamma_signal": -88335, "vega_signal": -24482, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149020000}, {"instrument": "TSLA", "mid_signal": -311051, "gamma_signal": -37335, "vega_signal": -10208, "option_type": "C", "stock_price": 364.49, "utc_time": 1775149025000}, {"instrument": "TSLA", "mid_signal": -252800, "gamma_signal": 19774, "vega_signal": 4990, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149025000}, {"instrument": "TSLA", "mid_signal": 188514, "gamma_signal": 66234, "vega_signal": 18812, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149030000}, {"instrument": "TSLA", "mid_signal": -479251, "gamma_signal": 42444, "vega_signal": 11890, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149030000}, {"instrument": "TSLA", "mid_signal": 19994, "gamma_signal": -2536, "vega_signal": -754, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149035000}, {"instrument": "TSLA", "mid_signal": 2504794, "gamma_signal": -459954, "vega_signal": -126701, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149035000}, {"instrument": "TSLA", "mid_signal": 86175, "gamma_signal": 1816, "vega_signal": 536, "option_type": "C", "stock_price": 364.72, "utc_time": 1775149040000}, {"instrument": "TSLA", "mid_signal": 400943, "gamma_signal": -49325, "vega_signal": -15240, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149040000}, {"instrument": "TSLA", "mid_signal": -3982590, "gamma_signal": -654017, "vega_signal": -180386, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149045000}, {"instrument": "TSLA", "mid_signal": 548580, "gamma_signal": -137685, "vega_signal": -37465, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149045000}, {"instrument": "TSLA", "mid_signal": -1221053, "gamma_signal": -427285, "vega_signal": -129641, "option_type": "C", "stock_price": 364.46, "utc_time": 1775149050000}, {"instrument": "TSLA", "mid_signal": 146667, "gamma_signal": 8648, "vega_signal": 2423, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149050000}, {"instrument": "TSLA", "mid_signal": -1072643, "gamma_signal": -341215, "vega_signal": -97970, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149055000}, {"instrument": "TSLA", "mid_signal": 4141982, "gamma_signal": -694625, "vega_signal": -189444, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149055000}, {"instrument": "TSLA", "mid_signal": 119585, "gamma_signal": -29726, "vega_signal": -10163, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149060000}, {"instrument": "TSLA", "mid_signal": -326576, "gamma_signal": 43415, "vega_signal": 12112, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149060000}, {"instrument": "TSLA", "mid_signal": 598151, "gamma_signal": 129640, "vega_signal": 35104, "option_type": "C", "stock_price": 364.3, "utc_time": 1775149065000}, {"instrument": "TSLA", "mid_signal": -1087893, "gamma_signal": 406352, "vega_signal": 113924, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149065000}, {"instrument": "TSLA", "mid_signal": -194177, "gamma_signal": -53660, "vega_signal": -15257, "option_type": "C", "stock_price": 364.3, "utc_time": 1775149070000}, {"instrument": "TSLA", "mid_signal": -570845, "gamma_signal": 85699, "vega_signal": 22473, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149070000}, {"instrument": "TSLA", "mid_signal": -49759, "gamma_signal": -9686, "vega_signal": -2688, "option_type": "C", "stock_price": 364.24, "utc_time": 1775149075000}, {"instrument": "TSLA", "mid_signal": -297990, "gamma_signal": 31787, "vega_signal": 8294, "option_type": "P", "stock_price": 364.24, "utc_time": 1775149075000}, {"instrument": "TSLA", "mid_signal": 39518, "gamma_signal": 16090, "vega_signal": 3925, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149080000}, {"instrument": "TSLA", "mid_signal": -780870, "gamma_signal": 68227, "vega_signal": 17623, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149080000}, {"instrument": "TSLA", "mid_signal": -124814, "gamma_signal": -38056, "vega_signal": -10457, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149085000}, {"instrument": "TSLA", "mid_signal": 449757, "gamma_signal": -129197, "vega_signal": -35402, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149085000}, {"instrument": "TSLA", "mid_signal": -788877, "gamma_signal": -177637, "vega_signal": -47512, "option_type": "C", "stock_price": 364.33, "utc_time": 1775149090000}, {"instrument": "TSLA", "mid_signal": -115984, "gamma_signal": 110833, "vega_signal": 32884, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149090000}, {"instrument": "TSLA", "mid_signal": 336536, "gamma_signal": 58892, "vega_signal": 16022, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149095000}, {"instrument": "TSLA", "mid_signal": -96138, "gamma_signal": 17095, "vega_signal": 4557, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149095000}, {"instrument": "TSLA", "mid_signal": -842886, "gamma_signal": -191009, "vega_signal": -56367, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149100000}, {"instrument": "TSLA", "mid_signal": -61514, "gamma_signal": 5017, "vega_signal": 711, "option_type": "P", "stock_price": 364.27, "utc_time": 1775149100000}, {"instrument": "TSLA", "mid_signal": 335738, "gamma_signal": 113997, "vega_signal": 31066, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149105000}, {"instrument": "TSLA", "mid_signal": 1478969, "gamma_signal": -380754, "vega_signal": -102024, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149105000}, {"instrument": "TSLA", "mid_signal": -12314, "gamma_signal": 2720, "vega_signal": 690, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149110000}, {"instrument": "TSLA", "mid_signal": 82468, "gamma_signal": -22729, "vega_signal": -6188, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149110000}, {"instrument": "TSLA", "mid_signal": 210073, "gamma_signal": 47321, "vega_signal": 12731, "option_type": "C", "stock_price": 364.44, "utc_time": 1775149115000}, {"instrument": "TSLA", "mid_signal": 218114, "gamma_signal": -2530, "vega_signal": -1144, "option_type": "P", "stock_price": 364.44, "utc_time": 1775149115000}, {"instrument": "TSLA", "mid_signal": 208083, "gamma_signal": 32562, "vega_signal": 8896, "option_type": "C", "stock_price": 364.52, "utc_time": 1775149120000}, {"instrument": "TSLA", "mid_signal": -1681348, "gamma_signal": 184117, "vega_signal": 54245, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149120000}, {"instrument": "TSLA", "mid_signal": -179529, "gamma_signal": -21284, "vega_signal": -6163, "option_type": "C", "stock_price": 364.53, "utc_time": 1775149125000}, {"instrument": "TSLA", "mid_signal": -6818070, "gamma_signal": 1231289, "vega_signal": 326697, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149125000}, {"instrument": "TSLA", "mid_signal": 50459, "gamma_signal": -16486, "vega_signal": -5969, "option_type": "C", "stock_price": 364.49, "utc_time": 1775149130000}, {"instrument": "TSLA", "mid_signal": 31506, "gamma_signal": -21711, "vega_signal": -5460, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149130000}, {"instrument": "TSLA", "mid_signal": -89684, "gamma_signal": -58095, "vega_signal": -15547, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149135000}, {"instrument": "TSLA", "mid_signal": -1113771, "gamma_signal": 366320, "vega_signal": 99304, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149135000}, {"instrument": "TSLA", "mid_signal": 89696, "gamma_signal": 40576, "vega_signal": 11999, "option_type": "C", "stock_price": 364.54, "utc_time": 1775149140000}, {"instrument": "TSLA", "mid_signal": 13719, "gamma_signal": -4043, "vega_signal": -1625, "option_type": "P", "stock_price": 364.54, "utc_time": 1775149140000}, {"instrument": "TSLA", "mid_signal": 24023, "gamma_signal": 24622, "vega_signal": 6721, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149145000}, {"instrument": "TSLA", "mid_signal": -39239, "gamma_signal": 121240, "vega_signal": 33977, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149145000}, {"instrument": "TSLA", "mid_signal": 453512, "gamma_signal": 22650, "vega_signal": 6150, "option_type": "C", "stock_price": 364.58, "utc_time": 1775149150000}, {"instrument": "TSLA", "mid_signal": -81158, "gamma_signal": 22853, "vega_signal": 6245, "option_type": "P", "stock_price": 364.58, "utc_time": 1775149150000}, {"instrument": "TSLA", "mid_signal": 220708, "gamma_signal": 26059, "vega_signal": 6637, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149155000}, {"instrument": "TSLA", "mid_signal": -15502, "gamma_signal": 1811, "vega_signal": 402, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149155000}, {"instrument": "TSLA", "mid_signal": -396167, "gamma_signal": -46970, "vega_signal": -12632, "option_type": "C", "stock_price": 364.63, "utc_time": 1775149160000}, {"instrument": "TSLA", "mid_signal": -618235, "gamma_signal": 28684, "vega_signal": 8110, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149160000}, {"instrument": "TSLA", "mid_signal": 350725, "gamma_signal": 71214, "vega_signal": 18868, "option_type": "C", "stock_price": 364.46, "utc_time": 1775149165000}, {"instrument": "TSLA", "mid_signal": -230312, "gamma_signal": 25042, "vega_signal": 6852, "option_type": "P", "stock_price": 364.48, "utc_time": 1775149165000}, {"instrument": "TSLA", "mid_signal": 727935, "gamma_signal": 149667, "vega_signal": 39594, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149170000}, {"instrument": "TSLA", "mid_signal": -195513, "gamma_signal": 53015, "vega_signal": 14738, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149170000}, {"instrument": "TSLA", "mid_signal": -41784, "gamma_signal": -17677, "vega_signal": -5299, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149175000}, {"instrument": "TSLA", "mid_signal": 359114, "gamma_signal": 393, "vega_signal": -55, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149175000}, {"instrument": "TSLA", "mid_signal": 149405, "gamma_signal": 40561, "vega_signal": 11092, "option_type": "C", "stock_price": 364.48, "utc_time": 1775149180000}, {"instrument": "TSLA", "mid_signal": -261154, "gamma_signal": -86641, "vega_signal": -24418, "option_type": "P", "stock_price": 364.48, "utc_time": 1775149180000}, {"instrument": "TSLA", "mid_signal": -53447, "gamma_signal": -17491, "vega_signal": -4753, "option_type": "C", "stock_price": 364.48, "utc_time": 1775149185000}, {"instrument": "TSLA", "mid_signal": 459514, "gamma_signal": -30334, "vega_signal": -8527, "option_type": "P", "stock_price": 364.48, "utc_time": 1775149185000}, {"instrument": "TSLA", "mid_signal": -44020, "gamma_signal": -11389, "vega_signal": -3010, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149190000}, {"instrument": "TSLA", "mid_signal": -317668, "gamma_signal": 1656, "vega_signal": 371, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149190000}, {"instrument": "TSLA", "mid_signal": -753851, "gamma_signal": -187742, "vega_signal": -50770, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149195000}, {"instrument": "TSLA", "mid_signal": -394109, "gamma_signal": 77590, "vega_signal": 20636, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149195000}, {"instrument": "TSLA", "mid_signal": 72193, "gamma_signal": 18359, "vega_signal": 5015, "option_type": "C", "stock_price": 364.41, "utc_time": 1775149200000}, {"instrument": "TSLA", "mid_signal": 405465, "gamma_signal": -22907, "vega_signal": -6420, "option_type": "P", "stock_price": 364.41, "utc_time": 1775149200000}, {"instrument": "TSLA", "mid_signal": 265615, "gamma_signal": 101430, "vega_signal": 28309, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149205000}, {"instrument": "TSLA", "mid_signal": 2498305, "gamma_signal": -498014, "vega_signal": -132257, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149205000}, {"instrument": "TSLA", "mid_signal": 251343, "gamma_signal": 64920, "vega_signal": 17996, "option_type": "C", "stock_price": 364.51, "utc_time": 1775149210000}, {"instrument": "TSLA", "mid_signal": 252550, "gamma_signal": -64252, "vega_signal": -17391, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149210000}, {"instrument": "TSLA", "mid_signal": -1482, "gamma_signal": -702, "vega_signal": -215, "option_type": "C", "stock_price": 364.51, "utc_time": 1775149215000}, {"instrument": "TSLA", "mid_signal": -636494, "gamma_signal": -2365, "vega_signal": 224, "option_type": "P", "stock_price": 364.56, "utc_time": 1775149215000}, {"instrument": "TSLA", "mid_signal": 15652, "gamma_signal": 12811, "vega_signal": 3566, "option_type": "C", "stock_price": 364.45, "utc_time": 1775149220000}, {"instrument": "TSLA", "mid_signal": -709347, "gamma_signal": 204326, "vega_signal": 54767, "option_type": "P", "stock_price": 364.45, "utc_time": 1775149220000}, {"instrument": "TSLA", "mid_signal": -539444, "gamma_signal": -39982, "vega_signal": -10445, "option_type": "C", "stock_price": 364.32, "utc_time": 1775149225000}, {"instrument": "TSLA", "mid_signal": -192381, "gamma_signal": 57477, "vega_signal": 15440, "option_type": "P", "stock_price": 364.32, "utc_time": 1775149225000}, {"instrument": "TSLA", "mid_signal": 234927, "gamma_signal": 94069, "vega_signal": 26541, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149230000}, {"instrument": "TSLA", "mid_signal": -283983, "gamma_signal": 77050, "vega_signal": 20299, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149230000}, {"instrument": "TSLA", "mid_signal": 1256769, "gamma_signal": 461683, "vega_signal": 129833, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149235000}, {"instrument": "TSLA", "mid_signal": 3230147, "gamma_signal": -921096, "vega_signal": -247138, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149235000}, {"instrument": "TSLA", "mid_signal": -1008110, "gamma_signal": -243463, "vega_signal": -66101, "option_type": "C", "stock_price": 364.2, "utc_time": 1775149240000}, {"instrument": "TSLA", "mid_signal": -4526056, "gamma_signal": 808424, "vega_signal": 214816, "option_type": "P", "stock_price": 364.2, "utc_time": 1775149240000}, {"instrument": "TSLA", "mid_signal": 377754, "gamma_signal": 44110, "vega_signal": 11863, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149245000}, {"instrument": "TSLA", "mid_signal": 758235, "gamma_signal": -164792, "vega_signal": -45559, "option_type": "P", "stock_price": 364.27, "utc_time": 1775149245000}, {"instrument": "TSLA", "mid_signal": -387907, "gamma_signal": -99979, "vega_signal": -27758, "option_type": "C", "stock_price": 364.18, "utc_time": 1775149250000}, {"instrument": "TSLA", "mid_signal": 242402, "gamma_signal": 28239, "vega_signal": 7447, "option_type": "P", "stock_price": 364.18, "utc_time": 1775149250000}, {"instrument": "TSLA", "mid_signal": 99892, "gamma_signal": -69427, "vega_signal": -20920, "option_type": "C", "stock_price": 364.04, "utc_time": 1775149255000}, {"instrument": "TSLA", "mid_signal": -829377, "gamma_signal": 263204, "vega_signal": 72127, "option_type": "P", "stock_price": 364.02, "utc_time": 1775149255000}, {"instrument": "TSLA", "mid_signal": -2285027, "gamma_signal": -464494, "vega_signal": -124356, "option_type": "C", "stock_price": 363.93, "utc_time": 1775149260000}, {"instrument": "TSLA", "mid_signal": 1665625, "gamma_signal": -312354, "vega_signal": -80747, "option_type": "P", "stock_price": 363.93, "utc_time": 1775149260000}, {"instrument": "TSLA", "mid_signal": -1039367, "gamma_signal": -249505, "vega_signal": -67053, "option_type": "C", "stock_price": 363.86, "utc_time": 1775149265000}, {"instrument": "TSLA", "mid_signal": -386744, "gamma_signal": 103366, "vega_signal": 28108, "option_type": "P", "stock_price": 363.86, "utc_time": 1775149265000}, {"instrument": "TSLA", "mid_signal": -2342399, "gamma_signal": -195218, "vega_signal": -55347, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149270000}, {"instrument": "TSLA", "mid_signal": 2976927, "gamma_signal": -354979, "vega_signal": -93008, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149270000}, {"instrument": "TSLA", "mid_signal": 204003, "gamma_signal": 83900, "vega_signal": 21534, "option_type": "C", "stock_price": 363.91, "utc_time": 1775149275000}, {"instrument": "TSLA", "mid_signal": -1744196, "gamma_signal": 511752, "vega_signal": 138120, "option_type": "P", "stock_price": 363.91, "utc_time": 1775149275000}, {"instrument": "TSLA", "mid_signal": 577831, "gamma_signal": 87534, "vega_signal": 23938, "option_type": "C", "stock_price": 363.85, "utc_time": 1775149280000}, {"instrument": "TSLA", "mid_signal": -250141, "gamma_signal": 61843, "vega_signal": 16507, "option_type": "P", "stock_price": 363.85, "utc_time": 1775149280000}, {"instrument": "TSLA", "mid_signal": -361349, "gamma_signal": -125882, "vega_signal": -33299, "option_type": "C", "stock_price": 363.87, "utc_time": 1775149285000}, {"instrument": "TSLA", "mid_signal": -472083, "gamma_signal": 107084, "vega_signal": 28389, "option_type": "P", "stock_price": 363.895, "utc_time": 1775149285000}, {"instrument": "TSLA", "mid_signal": -297357, "gamma_signal": -39795, "vega_signal": -7466, "option_type": "C", "stock_price": 363.86, "utc_time": 1775149290000}, {"instrument": "TSLA", "mid_signal": 99173, "gamma_signal": 24011, "vega_signal": 6665, "option_type": "P", "stock_price": 363.86, "utc_time": 1775149290000}, {"instrument": "TSLA", "mid_signal": 340627, "gamma_signal": 79240, "vega_signal": 20981, "option_type": "C", "stock_price": 363.96, "utc_time": 1775149295000}, {"instrument": "TSLA", "mid_signal": 638702, "gamma_signal": -27282, "vega_signal": -5719, "option_type": "P", "stock_price": 363.94, "utc_time": 1775149295000}, {"instrument": "TSLA", "mid_signal": 1227837, "gamma_signal": 288977, "vega_signal": 76953, "option_type": "C", "stock_price": 363.92, "utc_time": 1775149300000}, {"instrument": "TSLA", "mid_signal": 124922, "gamma_signal": -21202, "vega_signal": -5458, "option_type": "P", "stock_price": 363.92, "utc_time": 1775149300000}, {"instrument": "TSLA", "mid_signal": -4885173, "gamma_signal": -722081, "vega_signal": -191552, "option_type": "C", "stock_price": 363.75, "utc_time": 1775149305000}, {"instrument": "TSLA", "mid_signal": -1193987, "gamma_signal": 380152, "vega_signal": 101971, "option_type": "P", "stock_price": 363.75, "utc_time": 1775149305000}, {"instrument": "TSLA", "mid_signal": 2062, "gamma_signal": 894, "vega_signal": 229, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149310000}, {"instrument": "TSLA", "mid_signal": -342762, "gamma_signal": 163495, "vega_signal": 42845, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149310000}, {"instrument": "TSLA", "mid_signal": -183907, "gamma_signal": -46607, "vega_signal": -13281, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149315000}, {"instrument": "TSLA", "mid_signal": -51343, "gamma_signal": -3683, "vega_signal": -1095, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149315000}, {"instrument": "TSLA", "mid_signal": 381410, "gamma_signal": 84591, "vega_signal": 22667, "option_type": "C", "stock_price": 363.91, "utc_time": 1775149320000}, {"instrument": "TSLA", "mid_signal": -2227502, "gamma_signal": 385443, "vega_signal": 100573, "option_type": "P", "stock_price": 363.91, "utc_time": 1775149320000}, {"instrument": "TSLA", "mid_signal": -112841, "gamma_signal": -28136, "vega_signal": -7576, "option_type": "C", "stock_price": 363.92, "utc_time": 1775149325000}, {"instrument": "TSLA", "mid_signal": 37411, "gamma_signal": -13925, "vega_signal": -3787, "option_type": "P", "stock_price": 363.92, "utc_time": 1775149325000}, {"instrument": "TSLA", "mid_signal": 316884, "gamma_signal": 112887, "vega_signal": 30509, "option_type": "C", "stock_price": 364.04, "utc_time": 1775149330000}, {"instrument": "TSLA", "mid_signal": 846410, "gamma_signal": -207931, "vega_signal": -54783, "option_type": "P", "stock_price": 364.04, "utc_time": 1775149330000}, {"instrument": "TSLA", "mid_signal": -8853358, "gamma_signal": -2170150, "vega_signal": -581234, "option_type": "C", "stock_price": 364.1, "utc_time": 1775149335000}, {"instrument": "TSLA", "mid_signal": 627622, "gamma_signal": -7437, "vega_signal": -2160, "option_type": "P", "stock_price": 364.1, "utc_time": 1775149335000}, {"instrument": "TSLA", "mid_signal": 252361, "gamma_signal": 30860, "vega_signal": 8013, "option_type": "C", "stock_price": 364.01, "utc_time": 1775149340000}, {"instrument": "TSLA", "mid_signal": 57264, "gamma_signal": -8391, "vega_signal": -2172, "option_type": "P", "stock_price": 364.01, "utc_time": 1775149340000}, {"instrument": "TSLA", "mid_signal": 370519, "gamma_signal": 40469, "vega_signal": 11357, "option_type": "C", "stock_price": 364.05, "utc_time": 1775149345000}, {"instrument": "TSLA", "mid_signal": 96563, "gamma_signal": 19450, "vega_signal": 5296, "option_type": "P", "stock_price": 364.05, "utc_time": 1775149345000}, {"instrument": "TSLA", "mid_signal": 27901, "gamma_signal": 14884, "vega_signal": 4352, "option_type": "C", "stock_price": 364.1, "utc_time": 1775149350000}, {"instrument": "TSLA", "mid_signal": 198286, "gamma_signal": -32030, "vega_signal": -8395, "option_type": "P", "stock_price": 364.1, "utc_time": 1775149350000}, {"instrument": "TSLA", "mid_signal": -1157255, "gamma_signal": -295189, "vega_signal": -78473, "option_type": "C", "stock_price": 363.97, "utc_time": 1775149355000}, {"instrument": "TSLA", "mid_signal": -3556652, "gamma_signal": 216194, "vega_signal": 59140, "option_type": "P", "stock_price": 363.97, "utc_time": 1775149355000}, {"instrument": "TSLA", "mid_signal": -349701, "gamma_signal": -112244, "vega_signal": -29808, "option_type": "C", "stock_price": 363.99, "utc_time": 1775149360000}, {"instrument": "TSLA", "mid_signal": 72976, "gamma_signal": -12541, "vega_signal": -3344, "option_type": "P", "stock_price": 363.99, "utc_time": 1775149360000}, {"instrument": "TSLA", "mid_signal": -76932, "gamma_signal": -29746, "vega_signal": -7859, "option_type": "C", "stock_price": 363.93, "utc_time": 1775149365000}, {"instrument": "TSLA", "mid_signal": 150895, "gamma_signal": 61119, "vega_signal": 17044, "option_type": "P", "stock_price": 363.93, "utc_time": 1775149365000}, {"instrument": "TSLA", "mid_signal": 44293, "gamma_signal": 18614, "vega_signal": 5449, "option_type": "C", "stock_price": 363.97, "utc_time": 1775149370000}, {"instrument": "TSLA", "mid_signal": 939475, "gamma_signal": -141752, "vega_signal": -36883, "option_type": "P", "stock_price": 363.97, "utc_time": 1775149370000}, {"instrument": "TSLA", "mid_signal": 200056, "gamma_signal": 48320, "vega_signal": 12432, "option_type": "C", "stock_price": 363.9, "utc_time": 1775149375000}, {"instrument": "TSLA", "mid_signal": -134166, "gamma_signal": -43340, "vega_signal": -11204, "option_type": "P", "stock_price": 363.9, "utc_time": 1775149375000}, {"instrument": "TSLA", "mid_signal": 383055, "gamma_signal": 83436, "vega_signal": 22339, "option_type": "C", "stock_price": 364.06, "utc_time": 1775149380000}, {"instrument": "TSLA", "mid_signal": -353787, "gamma_signal": -1385, "vega_signal": -592, "option_type": "P", "stock_price": 364.04, "utc_time": 1775149380000}, {"instrument": "TSLA", "mid_signal": -1472590, "gamma_signal": -379198, "vega_signal": -100078, "option_type": "C", "stock_price": 364.03, "utc_time": 1775149385000}, {"instrument": "TSLA", "mid_signal": -30692, "gamma_signal": 3206, "vega_signal": 874, "option_type": "P", "stock_price": 364.03, "utc_time": 1775149385000}, {"instrument": "TSLA", "mid_signal": -349597, "gamma_signal": -18805, "vega_signal": -3307, "option_type": "C", "stock_price": 364.12, "utc_time": 1775149390000}, {"instrument": "TSLA", "mid_signal": 608285, "gamma_signal": -188713, "vega_signal": -49447, "option_type": "P", "stock_price": 364.12, "utc_time": 1775149390000}, {"instrument": "TSLA", "mid_signal": 335025, "gamma_signal": 73741, "vega_signal": 19667, "option_type": "C", "stock_price": 364.06, "utc_time": 1775149395000}, {"instrument": "TSLA", "mid_signal": 17167, "gamma_signal": 925, "vega_signal": 264, "option_type": "P", "stock_price": 364.12, "utc_time": 1775149395000}, {"instrument": "TSLA", "mid_signal": 50423, "gamma_signal": 104794, "vega_signal": 27372, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149400000}, {"instrument": "TSLA", "mid_signal": 382232, "gamma_signal": -73220, "vega_signal": -19552, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149400000}, {"instrument": "TSLA", "mid_signal": -380070, "gamma_signal": 13634, "vega_signal": 3090, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149405000}, {"instrument": "TSLA", "mid_signal": -1313020, "gamma_signal": 348528, "vega_signal": 91163, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149405000}, {"instrument": "TSLA", "mid_signal": 1561942, "gamma_signal": 544921, "vega_signal": 147535, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149410000}, {"instrument": "TSLA", "mid_signal": -65027, "gamma_signal": 22787, "vega_signal": 5969, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149410000}, {"instrument": "TSLA", "mid_signal": -416557, "gamma_signal": -165317, "vega_signal": -44303, "option_type": "C", "stock_price": 364.23, "utc_time": 1775149415000}, {"instrument": "TSLA", "mid_signal": 4281033, "gamma_signal": -699445, "vega_signal": -181843, "option_type": "P", "stock_price": 364.23, "utc_time": 1775149415000}, {"instrument": "TSLA", "mid_signal": 1447515, "gamma_signal": 286632, "vega_signal": 76618, "option_type": "C", "stock_price": 364.35, "utc_time": 1775149420000}, {"instrument": "TSLA", "mid_signal": 531935, "gamma_signal": -118208, "vega_signal": -30675, "option_type": "P", "stock_price": 364.35, "utc_time": 1775149420000}, {"instrument": "TSLA", "mid_signal": 2177119, "gamma_signal": 578078, "vega_signal": 152534, "option_type": "C", "stock_price": 364.59, "utc_time": 1775149425000}, {"instrument": "TSLA", "mid_signal": 2482105, "gamma_signal": -462213, "vega_signal": -121702, "option_type": "P", "stock_price": 364.59, "utc_time": 1775149425000}, {"instrument": "TSLA", "mid_signal": 1738998, "gamma_signal": 754166, "vega_signal": 211091, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149430000}, {"instrument": "TSLA", "mid_signal": 140587, "gamma_signal": -91764, "vega_signal": -25445, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149430000}, {"instrument": "TSLA", "mid_signal": 2078182, "gamma_signal": 407778, "vega_signal": 108539, "option_type": "C", "stock_price": 364.66, "utc_time": 1775149435000}, {"instrument": "TSLA", "mid_signal": 281699, "gamma_signal": -60017, "vega_signal": -15681, "option_type": "P", "stock_price": 364.66, "utc_time": 1775149435000}, {"instrument": "TSLA", "mid_signal": -1150442, "gamma_signal": -158946, "vega_signal": -42520, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149440000}, {"instrument": "TSLA", "mid_signal": -4609906, "gamma_signal": 835973, "vega_signal": 218082, "option_type": "P", "stock_price": 364.5, "utc_time": 1775149440000}, {"instrument": "TSLA", "mid_signal": -41213, "gamma_signal": -8090, "vega_signal": -2086, "option_type": "C", "stock_price": 364.44, "utc_time": 1775149445000}, {"instrument": "TSLA", "mid_signal": 126107, "gamma_signal": -77029, "vega_signal": -20165, "option_type": "P", "stock_price": 364.44, "utc_time": 1775149445000}, {"instrument": "TSLA", "mid_signal": 63673, "gamma_signal": 14573, "vega_signal": 3832, "option_type": "C", "stock_price": 364.52, "utc_time": 1775149450000}, {"instrument": "TSLA", "mid_signal": -2435485, "gamma_signal": 701995, "vega_signal": 186057, "option_type": "P", "stock_price": 364.52, "utc_time": 1775149450000}, {"instrument": "TSLA", "mid_signal": -521502, "gamma_signal": -107266, "vega_signal": -27695, "option_type": "C", "stock_price": 364.53, "utc_time": 1775149455000}, {"instrument": "TSLA", "mid_signal": -450143, "gamma_signal": 107672, "vega_signal": 28751, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149455000}, {"instrument": "TSLA", "mid_signal": -2273791, "gamma_signal": -339844, "vega_signal": -90963, "option_type": "C", "stock_price": 364.455, "utc_time": 1775149460000}, {"instrument": "TSLA", "mid_signal": -179691, "gamma_signal": 8441, "vega_signal": 2279, "option_type": "P", "stock_price": 364.455, "utc_time": 1775149460000}, {"instrument": "TSLA", "mid_signal": -204535, "gamma_signal": -60739, "vega_signal": -16940, "option_type": "C", "stock_price": 364.21, "utc_time": 1775149465000}, {"instrument": "TSLA", "mid_signal": 106052, "gamma_signal": 21623, "vega_signal": 5064, "option_type": "P", "stock_price": 364.21, "utc_time": 1775149465000}, {"instrument": "TSLA", "mid_signal": 524786, "gamma_signal": 158161, "vega_signal": 42363, "option_type": "C", "stock_price": 364.17, "utc_time": 1775149470000}, {"instrument": "TSLA", "mid_signal": -356993, "gamma_signal": -16765, "vega_signal": -4103, "option_type": "P", "stock_price": 364.17, "utc_time": 1775149470000}, {"instrument": "TSLA", "mid_signal": -238946, "gamma_signal": -61124, "vega_signal": -17054, "option_type": "C", "stock_price": 364.16, "utc_time": 1775149475000}, {"instrument": "TSLA", "mid_signal": -596941, "gamma_signal": 126242, "vega_signal": 33178, "option_type": "P", "stock_price": 364.21, "utc_time": 1775149475000}, {"instrument": "TSLA", "mid_signal": 192773, "gamma_signal": 31645, "vega_signal": 7156, "option_type": "C", "stock_price": 364.31, "utc_time": 1775149480000}, {"instrument": "TSLA", "mid_signal": -63437, "gamma_signal": 18912, "vega_signal": 5122, "option_type": "P", "stock_price": 364.23, "utc_time": 1775149480000}, {"instrument": "TSLA", "mid_signal": 149552, "gamma_signal": 9289, "vega_signal": 2606, "option_type": "C", "stock_price": 364.26, "utc_time": 1775149485000}, {"instrument": "TSLA", "mid_signal": -986086, "gamma_signal": 296455, "vega_signal": 78317, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149485000}, {"instrument": "TSLA", "mid_signal": -2459783, "gamma_signal": -854149, "vega_signal": -228303, "option_type": "C", "stock_price": 364.43, "utc_time": 1775149490000}, {"instrument": "TSLA", "mid_signal": 1075402, "gamma_signal": -205544, "vega_signal": -53871, "option_type": "P", "stock_price": 364.4, "utc_time": 1775149490000}, {"instrument": "TSLA", "mid_signal": 416830, "gamma_signal": 68296, "vega_signal": 18103, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149495000}, {"instrument": "TSLA", "mid_signal": -411064, "gamma_signal": 7622, "vega_signal": 1998, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149495000}, {"instrument": "TSLA", "mid_signal": -675025, "gamma_signal": -130616, "vega_signal": -34342, "option_type": "C", "stock_price": 364.23, "utc_time": 1775149500000}, {"instrument": "TSLA", "mid_signal": 122344, "gamma_signal": -33414, "vega_signal": -8701, "option_type": "P", "stock_price": 364.23, "utc_time": 1775149500000}, {"instrument": "TSLA", "mid_signal": 1571773, "gamma_signal": 357475, "vega_signal": 95302, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149505000}, {"instrument": "TSLA", "mid_signal": 282535, "gamma_signal": -60701, "vega_signal": -15784, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149505000}, {"instrument": "TSLA", "mid_signal": -649242, "gamma_signal": -163935, "vega_signal": -42811, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149510000}, {"instrument": "TSLA", "mid_signal": 627252, "gamma_signal": -163427, "vega_signal": -44223, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149510000}, {"instrument": "TSLA", "mid_signal": 86190, "gamma_signal": 7445, "vega_signal": 2018, "option_type": "C", "stock_price": 364.36, "utc_time": 1775149515000}, {"instrument": "TSLA", "mid_signal": 147833, "gamma_signal": -25877, "vega_signal": -6741, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149515000}, {"instrument": "TSLA", "mid_signal": 1558259, "gamma_signal": 176213, "vega_signal": 47351, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149520000}, {"instrument": "TSLA", "mid_signal": 230783, "gamma_signal": -54447, "vega_signal": -14334, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149520000}, {"instrument": "TSLA", "mid_signal": 177745, "gamma_signal": 9767, "vega_signal": 2723, "option_type": "C", "stock_price": 364.33, "utc_time": 1775149525000}, {"instrument": "TSLA", "mid_signal": -378419, "gamma_signal": 17035, "vega_signal": 4375, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149525000}, {"instrument": "TSLA", "mid_signal": 1431686, "gamma_signal": 261597, "vega_signal": 62192, "option_type": "C", "stock_price": 364.6, "utc_time": 1775149530000}, {"instrument": "TSLA", "mid_signal": 1020717, "gamma_signal": -188924, "vega_signal": -49891, "option_type": "P", "stock_price": 364.6, "utc_time": 1775149530000}, {"instrument": "TSLA", "mid_signal": 3378676, "gamma_signal": 717760, "vega_signal": 188740, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149535000}, {"instrument": "TSLA", "mid_signal": 1201260, "gamma_signal": -300288, "vega_signal": -79580, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149535000}, {"instrument": "TSLA", "mid_signal": 774229, "gamma_signal": 75758, "vega_signal": 20376, "option_type": "C", "stock_price": 364.64, "utc_time": 1775149540000}, {"instrument": "TSLA", "mid_signal": 153119, "gamma_signal": -6128, "vega_signal": -1562, "option_type": "P", "stock_price": 364.64, "utc_time": 1775149540000}, {"instrument": "TSLA", "mid_signal": 195210, "gamma_signal": 146413, "vega_signal": 38000, "option_type": "C", "stock_price": 364.64, "utc_time": 1775149545000}, {"instrument": "TSLA", "mid_signal": 30893, "gamma_signal": -32895, "vega_signal": -8599, "option_type": "P", "stock_price": 364.64, "utc_time": 1775149545000}, {"instrument": "TSLA", "mid_signal": -1488974, "gamma_signal": -281779, "vega_signal": -72986, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149550000}, {"instrument": "TSLA", "mid_signal": -187060, "gamma_signal": 44295, "vega_signal": 10938, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149550000}, {"instrument": "TSLA", "mid_signal": -8492122, "gamma_signal": -1824533, "vega_signal": -471529, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149555000}, {"instrument": "TSLA", "mid_signal": 166793, "gamma_signal": -18267, "vega_signal": -4445, "option_type": "P", "stock_price": 364.54, "utc_time": 1775149555000}, {"instrument": "TSLA", "mid_signal": 432330, "gamma_signal": 125013, "vega_signal": 32838, "option_type": "C", "stock_price": 364.6, "utc_time": 1775149560000}, {"instrument": "TSLA", "mid_signal": 149015, "gamma_signal": 53153, "vega_signal": 13802, "option_type": "P", "stock_price": 364.6, "utc_time": 1775149560000}, {"instrument": "TSLA", "mid_signal": -8288, "gamma_signal": -889, "vega_signal": -218, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149565000}, {"instrument": "TSLA", "mid_signal": -372657, "gamma_signal": -697, "vega_signal": -281, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149565000}, {"instrument": "TSLA", "mid_signal": 169827, "gamma_signal": 46942, "vega_signal": 12239, "option_type": "C", "stock_price": 364.42, "utc_time": 1775149570000}, {"instrument": "TSLA", "mid_signal": -996086, "gamma_signal": 295720, "vega_signal": 76363, "option_type": "P", "stock_price": 364.42, "utc_time": 1775149570000}, {"instrument": "TSLA", "mid_signal": 373391, "gamma_signal": 28002, "vega_signal": 7163, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149575000}, {"instrument": "TSLA", "mid_signal": -51720, "gamma_signal": 72352, "vega_signal": 19660, "option_type": "P", "stock_price": 364.56, "utc_time": 1775149575000}, {"instrument": "TSLA", "mid_signal": -226172, "gamma_signal": -25759, "vega_signal": -6735, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149580000}, {"instrument": "TSLA", "mid_signal": 9483, "gamma_signal": -20854, "vega_signal": -7145, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149580000}, {"instrument": "TSLA", "mid_signal": -36208, "gamma_signal": -9245, "vega_signal": -2465, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149585000}, {"instrument": "TSLA", "mid_signal": -97450, "gamma_signal": 17395, "vega_signal": 4456, "option_type": "P", "stock_price": 364.5, "utc_time": 1775149585000}, {"instrument": "TSLA", "mid_signal": 340844, "gamma_signal": -45717, "vega_signal": -11436, "option_type": "C", "stock_price": 364.345, "utc_time": 1775149590000}, {"instrument": "TSLA", "mid_signal": -166937, "gamma_signal": 28782, "vega_signal": 7471, "option_type": "P", "stock_price": 364.345, "utc_time": 1775149590000}, {"instrument": "TSLA", "mid_signal": 288559, "gamma_signal": 103761, "vega_signal": 27603, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149595000}, {"instrument": "TSLA", "mid_signal": -695144, "gamma_signal": 122284, "vega_signal": 32606, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149595000}, {"instrument": "TSLA", "mid_signal": 1148550, "gamma_signal": 103950, "vega_signal": 24847, "option_type": "C", "stock_price": 364.31, "utc_time": 1775149600000}, {"instrument": "TSLA", "mid_signal": 99962, "gamma_signal": 34842, "vega_signal": 9627, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149600000}, {"instrument": "TSLA", "mid_signal": -707056, "gamma_signal": -292125, "vega_signal": -74255, "option_type": "C", "stock_price": 364.31, "utc_time": 1775149605000}, {"instrument": "TSLA", "mid_signal": -300369, "gamma_signal": 28616, "vega_signal": 7138, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149605000}, {"instrument": "TSLA", "mid_signal": 785490, "gamma_signal": 116270, "vega_signal": 31146, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149610000}, {"instrument": "TSLA", "mid_signal": 974945, "gamma_signal": -207967, "vega_signal": -53068, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149610000}, {"instrument": "TSLA", "mid_signal": 817490, "gamma_signal": 76198, "vega_signal": 20899, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149615000}, {"instrument": "TSLA", "mid_signal": 238751, "gamma_signal": -46450, "vega_signal": -12183, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149615000}, {"instrument": "TSLA", "mid_signal": 221379, "gamma_signal": 15951, "vega_signal": 4120, "option_type": "C", "stock_price": 364.715, "utc_time": 1775149620000}, {"instrument": "TSLA", "mid_signal": -299735, "gamma_signal": 21560, "vega_signal": 4746, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149620000}, {"instrument": "TSLA", "mid_signal": 54839, "gamma_signal": 250244, "vega_signal": 63228, "option_type": "C", "stock_price": 364.68, "utc_time": 1775149625000}, {"instrument": "TSLA", "mid_signal": 342730, "gamma_signal": -50156, "vega_signal": -13655, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149625000}, {"instrument": "TSLA", "mid_signal": 730850, "gamma_signal": 151113, "vega_signal": 40459, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149630000}, {"instrument": "TSLA", "mid_signal": 274517, "gamma_signal": -36394, "vega_signal": -8518, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149630000}, {"instrument": "TSLA", "mid_signal": 3507328, "gamma_signal": 262760, "vega_signal": 70625, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149635000}, {"instrument": "TSLA", "mid_signal": 887213, "gamma_signal": -270883, "vega_signal": -71344, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149635000}, {"instrument": "TSLA", "mid_signal": -1209578, "gamma_signal": -163200, "vega_signal": -43304, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149640000}, {"instrument": "TSLA", "mid_signal": 228444, "gamma_signal": -43921, "vega_signal": -12466, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149640000}, {"instrument": "TSLA", "mid_signal": 3072435, "gamma_signal": 933589, "vega_signal": 244757, "option_type": "C", "stock_price": 364.9, "utc_time": 1775149645000}, {"instrument": "TSLA", "mid_signal": 337660, "gamma_signal": -33745, "vega_signal": -8149, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149645000}, {"instrument": "TSLA", "mid_signal": -585111, "gamma_signal": 27502, "vega_signal": 9726, "option_type": "C", "stock_price": 364.77, "utc_time": 1775149650000}, {"instrument": "TSLA", "mid_signal": -662024, "gamma_signal": 152120, "vega_signal": 38946, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149650000}, {"instrument": "TSLA", "mid_signal": 416535, "gamma_signal": 30404, "vega_signal": 8502, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149655000}, {"instrument": "TSLA", "mid_signal": -190880, "gamma_signal": 37189, "vega_signal": 9500, "option_type": "P", "stock_price": 364.81, "utc_time": 1775149655000}, {"instrument": "TSLA", "mid_signal": 393051, "gamma_signal": 29257, "vega_signal": 8735, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149660000}, {"instrument": "TSLA", "mid_signal": 48421, "gamma_signal": -19210, "vega_signal": -4958, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149660000}, {"instrument": "TSLA", "mid_signal": 1566426, "gamma_signal": 323780, "vega_signal": 83856, "option_type": "C", "stock_price": 364.73, "utc_time": 1775149665000}, {"instrument": "TSLA", "mid_signal": -31667, "gamma_signal": 29847, "vega_signal": 8594, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149665000}, {"instrument": "TSLA", "mid_signal": -61917, "gamma_signal": -12516, "vega_signal": -2574, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149670000}, {"instrument": "TSLA", "mid_signal": -363749, "gamma_signal": 23905, "vega_signal": 6017, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149670000}, {"instrument": "TSLA", "mid_signal": -142479, "gamma_signal": 33605, "vega_signal": 8390, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149675000}, {"instrument": "TSLA", "mid_signal": 93415, "gamma_signal": -30300, "vega_signal": -7780, "option_type": "P", "stock_price": 364.87, "utc_time": 1775149675000}, {"instrument": "TSLA", "mid_signal": 309976, "gamma_signal": 57792, "vega_signal": 14762, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149680000}, {"instrument": "TSLA", "mid_signal": -9669, "gamma_signal": -7174, "vega_signal": -1885, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149680000}, {"instrument": "TSLA", "mid_signal": 702019, "gamma_signal": 93877, "vega_signal": 24119, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149685000}, {"instrument": "TSLA", "mid_signal": 127153, "gamma_signal": -47860, "vega_signal": -13049, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149685000}, {"instrument": "TSLA", "mid_signal": 1499542, "gamma_signal": 159726, "vega_signal": 41250, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149690000}, {"instrument": "TSLA", "mid_signal": -88105, "gamma_signal": 132485, "vega_signal": 36216, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149690000}, {"instrument": "TSLA", "mid_signal": 681363, "gamma_signal": 104558, "vega_signal": 26915, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149695000}, {"instrument": "TSLA", "mid_signal": -18739, "gamma_signal": 3840, "vega_signal": 961, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149695000}, {"instrument": "TSLA", "mid_signal": 183455, "gamma_signal": 18670, "vega_signal": 4873, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149700000}, {"instrument": "TSLA", "mid_signal": -213151, "gamma_signal": 38161, "vega_signal": 9381, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149700000}, {"instrument": "TSLA", "mid_signal": -965494, "gamma_signal": -173962, "vega_signal": -46519, "option_type": "C", "stock_price": 364.7, "utc_time": 1775149705000}, {"instrument": "TSLA", "mid_signal": 9795, "gamma_signal": -3122, "vega_signal": -794, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149705000}, {"instrument": "TSLA", "mid_signal": 1328905, "gamma_signal": 153210, "vega_signal": 39567, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149710000}, {"instrument": "TSLA", "mid_signal": -154898, "gamma_signal": 4964, "vega_signal": 1301, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149710000}, {"instrument": "TSLA", "mid_signal": 1288194, "gamma_signal": 138257, "vega_signal": 35882, "option_type": "C", "stock_price": 364.76, "utc_time": 1775149715000}, {"instrument": "TSLA", "mid_signal": -572979, "gamma_signal": 174911, "vega_signal": 44493, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149715000}, {"instrument": "TSLA", "mid_signal": -43076, "gamma_signal": 3609, "vega_signal": 952, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149720000}, {"instrument": "TSLA", "mid_signal": 45480, "gamma_signal": -17489, "vega_signal": -4714, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149720000}, {"instrument": "TSLA", "mid_signal": 175840, "gamma_signal": -4356, "vega_signal": -1144, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149725000}, {"instrument": "TSLA", "mid_signal": -1529, "gamma_signal": -332, "vega_signal": -131, "option_type": "P", "stock_price": 364.88, "utc_time": 1775149725000}, {"instrument": "TSLA", "mid_signal": -54199, "gamma_signal": -57479, "vega_signal": -15822, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149730000}, {"instrument": "TSLA", "mid_signal": 372454, "gamma_signal": -33913, "vega_signal": -7127, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149730000}, {"instrument": "TSLA", "mid_signal": -16240, "gamma_signal": -7137, "vega_signal": -1773, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149735000}, {"instrument": "TSLA", "mid_signal": -270653, "gamma_signal": 67483, "vega_signal": 17049, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149735000}, {"instrument": "TSLA", "mid_signal": 324349, "gamma_signal": 88168, "vega_signal": 22240, "option_type": "C", "stock_price": 364.71, "utc_time": 1775149740000}, {"instrument": "TSLA", "mid_signal": 321485, "gamma_signal": 131927, "vega_signal": 34181, "option_type": "P", "stock_price": 364.71, "utc_time": 1775149740000}, {"instrument": "TSLA", "mid_signal": 577706, "gamma_signal": -70179, "vega_signal": -20842, "option_type": "C", "stock_price": 364.68, "utc_time": 1775149745000}, {"instrument": "TSLA", "mid_signal": -681441, "gamma_signal": 163592, "vega_signal": 40423, "option_type": "P", "stock_price": 364.68, "utc_time": 1775149745000}, {"instrument": "TSLA", "mid_signal": 341063, "gamma_signal": 23295, "vega_signal": 6168, "option_type": "C", "stock_price": 364.71, "utc_time": 1775149750000}, {"instrument": "TSLA", "mid_signal": 215070, "gamma_signal": -48455, "vega_signal": -11981, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149750000}, {"instrument": "TSLA", "mid_signal": 904278, "gamma_signal": 48502, "vega_signal": 13009, "option_type": "C", "stock_price": 364.74, "utc_time": 1775149755000}, {"instrument": "TSLA", "mid_signal": -203232, "gamma_signal": 30118, "vega_signal": 7294, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149755000}, {"instrument": "TSLA", "mid_signal": 106922, "gamma_signal": 74516, "vega_signal": 18097, "option_type": "C", "stock_price": 364.73, "utc_time": 1775149760000}, {"instrument": "TSLA", "mid_signal": 58570, "gamma_signal": -13687, "vega_signal": -3366, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149760000}, {"instrument": "TSLA", "mid_signal": -287529, "gamma_signal": -37112, "vega_signal": -9734, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149765000}, {"instrument": "TSLA", "mid_signal": -256367, "gamma_signal": -17103, "vega_signal": -4049, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149765000}, {"instrument": "TSLA", "mid_signal": 184919, "gamma_signal": 11161, "vega_signal": 2947, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149770000}, {"instrument": "TSLA", "mid_signal": 333338, "gamma_signal": -77558, "vega_signal": -19701, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149770000}, {"instrument": "TSLA", "mid_signal": 703, "gamma_signal": 38934, "vega_signal": 9443, "option_type": "C", "stock_price": 364.81, "utc_time": 1775149775000}, {"instrument": "TSLA", "mid_signal": 272830, "gamma_signal": -80249, "vega_signal": -20151, "option_type": "P", "stock_price": 364.81, "utc_time": 1775149775000}, {"instrument": "TSLA", "mid_signal": 742716, "gamma_signal": 105650, "vega_signal": 27710, "option_type": "C", "stock_price": 364.81, "utc_time": 1775149780000}, {"instrument": "TSLA", "mid_signal": 220863, "gamma_signal": -20552, "vega_signal": -5260, "option_type": "P", "stock_price": 364.81, "utc_time": 1775149780000}, {"instrument": "TSLA", "mid_signal": 71963, "gamma_signal": 20738, "vega_signal": 5344, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149785000}, {"instrument": "TSLA", "mid_signal": -73654, "gamma_signal": 6733, "vega_signal": 1782, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149785000}, {"instrument": "TSLA", "mid_signal": 834819, "gamma_signal": 119361, "vega_signal": 31371, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149790000}, {"instrument": "TSLA", "mid_signal": -110199, "gamma_signal": 34291, "vega_signal": 8570, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149790000}, {"instrument": "TSLA", "mid_signal": 944563, "gamma_signal": 183847, "vega_signal": 46371, "option_type": "C", "stock_price": 365, "utc_time": 1775149795000}, {"instrument": "TSLA", "mid_signal": 649912, "gamma_signal": -155295, "vega_signal": -39095, "option_type": "P", "stock_price": 365, "utc_time": 1775149795000}, {"instrument": "TSLA", "mid_signal": 43677, "gamma_signal": 12182, "vega_signal": 3024, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149800000}, {"instrument": "TSLA", "mid_signal": 166868, "gamma_signal": -35256, "vega_signal": -8768, "option_type": "P", "stock_price": 364.87, "utc_time": 1775149800000}, {"instrument": "TSLA", "mid_signal": 537234, "gamma_signal": -52053, "vega_signal": -12705, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149805000}, {"instrument": "TSLA", "mid_signal": 660736, "gamma_signal": -90950, "vega_signal": -23774, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149805000}, {"instrument": "TSLA", "mid_signal": 1195488, "gamma_signal": 244262, "vega_signal": 61044, "option_type": "C", "stock_price": 364.97, "utc_time": 1775149810000}, {"instrument": "TSLA", "mid_signal": 406100, "gamma_signal": -64574, "vega_signal": -15268, "option_type": "P", "stock_price": 364.97, "utc_time": 1775149810000}, {"instrument": "TSLA", "mid_signal": -452140, "gamma_signal": -92277, "vega_signal": -22985, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149815000}, {"instrument": "TSLA", "mid_signal": -457598, "gamma_signal": 143001, "vega_signal": 35882, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149815000}, {"instrument": "TSLA", "mid_signal": -103508, "gamma_signal": 14448, "vega_signal": 4104, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149820000}, {"instrument": "TSLA", "mid_signal": 234964, "gamma_signal": -73538, "vega_signal": -18551, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149820000}, {"instrument": "TSLA", "mid_signal": 472706, "gamma_signal": -41319, "vega_signal": -10450, "option_type": "C", "stock_price": 364.99, "utc_time": 1775149825000}, {"instrument": "TSLA", "mid_signal": 530778, "gamma_signal": -30538, "vega_signal": -8182, "option_type": "P", "stock_price": 364.99, "utc_time": 1775149825000}, {"instrument": "TSLA", "mid_signal": -564144, "gamma_signal": -237302, "vega_signal": -59354, "option_type": "C", "stock_price": 364.89, "utc_time": 1775149830000}, {"instrument": "TSLA", "mid_signal": -474593, "gamma_signal": 50787, "vega_signal": 12947, "option_type": "P", "stock_price": 364.89, "utc_time": 1775149830000}, {"instrument": "TSLA", "mid_signal": 11629, "gamma_signal": -55303, "vega_signal": -13998, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149835000}, {"instrument": "TSLA", "mid_signal": 74788, "gamma_signal": -17512, "vega_signal": -4695, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149835000}, {"instrument": "TSLA", "mid_signal": 194815, "gamma_signal": 3695, "vega_signal": 1146, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149840000}, {"instrument": "TSLA", "mid_signal": 163989, "gamma_signal": -34008, "vega_signal": -8364, "option_type": "P", "stock_price": 364.93, "utc_time": 1775149840000}, {"instrument": "TSLA", "mid_signal": 993087, "gamma_signal": 54656, "vega_signal": 14401, "option_type": "C", "stock_price": 364.9, "utc_time": 1775149845000}, {"instrument": "TSLA", "mid_signal": -56375, "gamma_signal": 11773, "vega_signal": 2924, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149845000}, {"instrument": "TSLA", "mid_signal": -292734, "gamma_signal": -20764, "vega_signal": -5432, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149850000}, {"instrument": "TSLA", "mid_signal": 43388, "gamma_signal": -16674, "vega_signal": -4893, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149850000}, {"instrument": "TSLA", "mid_signal": 72219, "gamma_signal": 21070, "vega_signal": 5299, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149855000}, {"instrument": "TSLA", "mid_signal": -406, "gamma_signal": -19237, "vega_signal": -5480, "option_type": "P", "stock_price": 364.92, "utc_time": 1775149855000}, {"instrument": "TSLA", "mid_signal": -565466, "gamma_signal": -16676, "vega_signal": -4650, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149860000}, {"instrument": "TSLA", "mid_signal": -301537, "gamma_signal": 45653, "vega_signal": 10667, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149860000}, {"instrument": "TSLA", "mid_signal": 506058, "gamma_signal": 9364, "vega_signal": 3086, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149865000}, {"instrument": "TSLA", "mid_signal": 247502, "gamma_signal": -87710, "vega_signal": -23495, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149865000}, {"instrument": "TSLA", "mid_signal": 58585, "gamma_signal": 18786, "vega_signal": 4867, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149870000}, {"instrument": "TSLA", "mid_signal": -11155, "gamma_signal": 4404, "vega_signal": -44, "option_type": "P", "stock_price": 364.87, "utc_time": 1775149870000}, {"instrument": "TSLA", "mid_signal": 383035, "gamma_signal": 44036, "vega_signal": 11004, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149875000}, {"instrument": "TSLA", "mid_signal": -101014, "gamma_signal": 8101, "vega_signal": 1273, "option_type": "P", "stock_price": 364.92, "utc_time": 1775149875000}, {"instrument": "TSLA", "mid_signal": 263350, "gamma_signal": 26759, "vega_signal": 7039, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149880000}, {"instrument": "TSLA", "mid_signal": 20567, "gamma_signal": -4724, "vega_signal": -1163, "option_type": "P", "stock_price": 364.92, "utc_time": 1775149880000}, {"instrument": "TSLA", "mid_signal": 2259433, "gamma_signal": 431883, "vega_signal": 107859, "option_type": "C", "stock_price": 364.98, "utc_time": 1775149885000}, {"instrument": "TSLA", "mid_signal": 1551228, "gamma_signal": -464427, "vega_signal": -121044, "option_type": "P", "stock_price": 364.98, "utc_time": 1775149885000}, {"instrument": "TSLA", "mid_signal": 11616, "gamma_signal": -51406, "vega_signal": -12042, "option_type": "C", "stock_price": 365.03, "utc_time": 1775149890000}, {"instrument": "TSLA", "mid_signal": 123787, "gamma_signal": -13379, "vega_signal": -2852, "option_type": "P", "stock_price": 365.03, "utc_time": 1775149890000}, {"instrument": "TSLA", "mid_signal": -39038, "gamma_signal": -19042, "vega_signal": -4837, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149895000}, {"instrument": "TSLA", "mid_signal": -629173, "gamma_signal": 141688, "vega_signal": 35236, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149895000}, {"instrument": "TSLA", "mid_signal": 161604, "gamma_signal": -9493, "vega_signal": -2058, "option_type": "C", "stock_price": 364.85, "utc_time": 1775149900000}, {"instrument": "TSLA", "mid_signal": 44858, "gamma_signal": -13112, "vega_signal": -3532, "option_type": "P", "stock_price": 364.92, "utc_time": 1775149900000}, {"instrument": "TSLA", "mid_signal": 78830, "gamma_signal": 29125, "vega_signal": 7726, "option_type": "C", "stock_price": 364.89, "utc_time": 1775149905000}, {"instrument": "TSLA", "mid_signal": 151725, "gamma_signal": -8347, "vega_signal": -1597, "option_type": "P", "stock_price": 364.89, "utc_time": 1775149905000}, {"instrument": "TSLA", "mid_signal": 255502, "gamma_signal": -6877, "vega_signal": -1847, "option_type": "C", "stock_price": 364.79, "utc_time": 1775149910000}, {"instrument": "TSLA", "mid_signal": 103377, "gamma_signal": 25839, "vega_signal": 6472, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149910000}, {"instrument": "TSLA", "mid_signal": -274651, "gamma_signal": -5017, "vega_signal": -1328, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149915000}, {"instrument": "TSLA", "mid_signal": -377686, "gamma_signal": 98592, "vega_signal": 24104, "option_type": "P", "stock_price": 364.76, "utc_time": 1775149915000}, {"instrument": "TSLA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149920000}, {"instrument": "TSLA", "mid_signal": 150307, "gamma_signal": -50579, "vega_signal": -12478, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149920000}, {"instrument": "TSLA", "mid_signal": 935475, "gamma_signal": 68968, "vega_signal": 17471, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149925000}, {"instrument": "TSLA", "mid_signal": -36731, "gamma_signal": -54373, "vega_signal": -13097, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149925000}, {"instrument": "TSLA", "mid_signal": -2721025, "gamma_signal": -388319, "vega_signal": -97711, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149930000}, {"instrument": "TSLA", "mid_signal": 35594, "gamma_signal": 1783, "vega_signal": 486, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149930000}, {"instrument": "TSLA", "mid_signal": -52615, "gamma_signal": -16258, "vega_signal": -4069, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149935000}, {"instrument": "TSLA", "mid_signal": 253896, "gamma_signal": -67978, "vega_signal": -16763, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149935000}, {"instrument": "TSLA", "mid_signal": -54677, "gamma_signal": 13887, "vega_signal": 3376, "option_type": "C", "stock_price": 364.99, "utc_time": 1775149940000}, {"instrument": "TSLA", "mid_signal": 70584, "gamma_signal": -75953, "vega_signal": -20282, "option_type": "P", "stock_price": 365, "utc_time": 1775149940000}, {"instrument": "TSLA", "mid_signal": 482503, "gamma_signal": -13828, "vega_signal": -3945, "option_type": "C", "stock_price": 364.72, "utc_time": 1775149945000}, {"instrument": "TSLA", "mid_signal": -424141, "gamma_signal": 86707, "vega_signal": 21257, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149945000}, {"instrument": "TSLA", "mid_signal": 23885, "gamma_signal": 3423, "vega_signal": 648, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149950000}, {"instrument": "TSLA", "mid_signal": 9093, "gamma_signal": -751, "vega_signal": -177, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149950000}, {"instrument": "TSLA", "mid_signal": 35784, "gamma_signal": 7718, "vega_signal": 1900, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149955000}, {"instrument": "TSLA", "mid_signal": 34217, "gamma_signal": -12172, "vega_signal": -3410, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149955000}, {"instrument": "TSLA", "mid_signal": -15008, "gamma_signal": -6548, "vega_signal": -1708, "option_type": "C", "stock_price": 364.82, "utc_time": 1775149960000}, {"instrument": "TSLA", "mid_signal": 241399, "gamma_signal": -80358, "vega_signal": -19771, "option_type": "P", "stock_price": 364.82, "utc_time": 1775149960000}, {"instrument": "TSLA", "mid_signal": 297803, "gamma_signal": 36145, "vega_signal": 9071, "option_type": "C", "stock_price": 364.82, "utc_time": 1775149965000}, {"instrument": "TSLA", "mid_signal": -5586, "gamma_signal": 1455, "vega_signal": 333, "option_type": "P", "stock_price": 364.82, "utc_time": 1775149965000}, {"instrument": "TSLA", "mid_signal": 494798, "gamma_signal": 17396, "vega_signal": 4908, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149970000}, {"instrument": "TSLA", "mid_signal": 148256, "gamma_signal": -34178, "vega_signal": -8421, "option_type": "P", "stock_price": 364.85, "utc_time": 1775149970000}, {"instrument": "TSLA", "mid_signal": 580453, "gamma_signal": 45970, "vega_signal": 11730, "option_type": "C", "stock_price": 364.97, "utc_time": 1775149975000}, {"instrument": "TSLA", "mid_signal": 193307, "gamma_signal": -55981, "vega_signal": -13844, "option_type": "P", "stock_price": 364.97, "utc_time": 1775149975000}, {"instrument": "TSLA", "mid_signal": 294211, "gamma_signal": 143702, "vega_signal": 35690, "option_type": "C", "stock_price": 365.02, "utc_time": 1775149980000}, {"instrument": "TSLA", "mid_signal": 873271, "gamma_signal": -180262, "vega_signal": -43243, "option_type": "P", "stock_price": 365, "utc_time": 1775149980000}, {"instrument": "TSLA", "mid_signal": 733774, "gamma_signal": 54308, "vega_signal": 14142, "option_type": "C", "stock_price": 364.98, "utc_time": 1775149985000}, {"instrument": "TSLA", "mid_signal": 216395, "gamma_signal": -82275, "vega_signal": -20464, "option_type": "P", "stock_price": 364.98, "utc_time": 1775149985000}, {"instrument": "TSLA", "mid_signal": 662813, "gamma_signal": 39869, "vega_signal": 10464, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149990000}, {"instrument": "TSLA", "mid_signal": 118960, "gamma_signal": -24817, "vega_signal": -6013, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149990000}, {"instrument": "TSLA", "mid_signal": -524019, "gamma_signal": -23382, "vega_signal": -6546, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149995000}, {"instrument": "TSLA", "mid_signal": 162285, "gamma_signal": -3416, "vega_signal": -781, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149995000}, {"instrument": "TSLA", "mid_signal": 30370, "gamma_signal": 4763, "vega_signal": 1208, "option_type": "C", "stock_price": 364.96, "utc_time": 1775150000000}, {"instrument": "TSLA", "mid_signal": 98427, "gamma_signal": -21209, "vega_signal": -5183, "option_type": "P", "stock_price": 364.99, "utc_time": 1775150000000}, {"instrument": "TSLA", "mid_signal": 349255, "gamma_signal": 22206, "vega_signal": 5772, "option_type": "C", "stock_price": 364.97, "utc_time": 1775150005000}, {"instrument": "TSLA", "mid_signal": -1326509, "gamma_signal": 271718, "vega_signal": 65997, "option_type": "P", "stock_price": 364.97, "utc_time": 1775150005000}, {"instrument": "TSLA", "mid_signal": 330564, "gamma_signal": 24934, "vega_signal": 6550, "option_type": "C", "stock_price": 364.99, "utc_time": 1775150010000}, {"instrument": "TSLA", "mid_signal": 67925, "gamma_signal": -33233, "vega_signal": -9544, "option_type": "P", "stock_price": 364.99, "utc_time": 1775150010000}, {"instrument": "TSLA", "mid_signal": -189551, "gamma_signal": -13178, "vega_signal": -3156, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150015000}, {"instrument": "TSLA", "mid_signal": 207540, "gamma_signal": -39092, "vega_signal": -9988, "option_type": "P", "stock_price": 365.03, "utc_time": 1775150015000}, {"instrument": "TSLA", "mid_signal": -188279, "gamma_signal": -103816, "vega_signal": -24808, "option_type": "C", "stock_price": 365.04, "utc_time": 1775150020000}, {"instrument": "TSLA", "mid_signal": 204388, "gamma_signal": -29920, "vega_signal": -7343, "option_type": "P", "stock_price": 365.04, "utc_time": 1775150020000}, {"instrument": "TSLA", "mid_signal": -481642, "gamma_signal": -54452, "vega_signal": -13684, "option_type": "C", "stock_price": 364.98, "utc_time": 1775150025000}, {"instrument": "TSLA", "mid_signal": -17680, "gamma_signal": 5513, "vega_signal": 1316, "option_type": "P", "stock_price": 365, "utc_time": 1775150025000}, {"instrument": "TSLA", "mid_signal": 2702500, "gamma_signal": 571072, "vega_signal": 139739, "option_type": "C", "stock_price": 365.265, "utc_time": 1775150030000}, {"instrument": "TSLA", "mid_signal": 6358049, "gamma_signal": -2103785, "vega_signal": -517540, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150030000}, {"instrument": "TSLA", "mid_signal": 750960, "gamma_signal": 60292, "vega_signal": 15460, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150035000}, {"instrument": "TSLA", "mid_signal": 1818386, "gamma_signal": -470212, "vega_signal": -114421, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150035000}, {"instrument": "TSLA", "mid_signal": 840535, "gamma_signal": 138372, "vega_signal": 34960, "option_type": "C", "stock_price": 365.28, "utc_time": 1775150040000}, {"instrument": "TSLA", "mid_signal": 344389, "gamma_signal": 104182, "vega_signal": 24309, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150040000}, {"instrument": "TSLA", "mid_signal": 1290620, "gamma_signal": 119949, "vega_signal": 31005, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150045000}, {"instrument": "TSLA", "mid_signal": -97522, "gamma_signal": 36413, "vega_signal": 8852, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150045000}, {"instrument": "TSLA", "mid_signal": -969332, "gamma_signal": -91124, "vega_signal": -22766, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150050000}, {"instrument": "TSLA", "mid_signal": 45627, "gamma_signal": -7922, "vega_signal": -1686, "option_type": "P", "stock_price": 365.34, "utc_time": 1775150050000}, {"instrument": "TSLA", "mid_signal": 627705, "gamma_signal": 208642, "vega_signal": 50791, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150055000}, {"instrument": "TSLA", "mid_signal": 621819, "gamma_signal": -143080, "vega_signal": -34895, "option_type": "P", "stock_price": 365.34, "utc_time": 1775150055000}, {"instrument": "TSLA", "mid_signal": 3502027, "gamma_signal": 1086935, "vega_signal": 275141, "option_type": "C", "stock_price": 365.51, "utc_time": 1775150060000}, {"instrument": "TSLA", "mid_signal": 4746604, "gamma_signal": -566158, "vega_signal": -140119, "option_type": "P", "stock_price": 365.51, "utc_time": 1775150060000}, {"instrument": "TSLA", "mid_signal": 5394367, "gamma_signal": 1625363, "vega_signal": 400510, "option_type": "C", "stock_price": 365.48, "utc_time": 1775150065000}, {"instrument": "TSLA", "mid_signal": 642806, "gamma_signal": -200097, "vega_signal": -50123, "option_type": "P", "stock_price": 365.48, "utc_time": 1775150065000}, {"instrument": "TSLA", "mid_signal": 1137233, "gamma_signal": 304426, "vega_signal": 77387, "option_type": "C", "stock_price": 365.4, "utc_time": 1775150070000}, {"instrument": "TSLA", "mid_signal": 53445, "gamma_signal": 66077, "vega_signal": 15002, "option_type": "P", "stock_price": 365.4, "utc_time": 1775150070000}, {"instrument": "TSLA", "mid_signal": -82380, "gamma_signal": -30180, "vega_signal": -7325, "option_type": "C", "stock_price": 365.39, "utc_time": 1775150075000}, {"instrument": "TSLA", "mid_signal": -1200348, "gamma_signal": 339307, "vega_signal": 82753, "option_type": "P", "stock_price": 365.39, "utc_time": 1775150075000}, {"instrument": "TSLA", "mid_signal": 884945, "gamma_signal": 89078, "vega_signal": 23374, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150080000}, {"instrument": "TSLA", "mid_signal": -281554, "gamma_signal": 25628, "vega_signal": 6161, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150080000}, {"instrument": "TSLA", "mid_signal": -81871, "gamma_signal": -5228, "vega_signal": -1288, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150085000}, {"instrument": "TSLA", "mid_signal": -213343, "gamma_signal": 45799, "vega_signal": 10870, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150085000}, {"instrument": "TSLA", "mid_signal": 17965, "gamma_signal": 8461, "vega_signal": 2213, "option_type": "C", "stock_price": 365.26, "utc_time": 1775150090000}, {"instrument": "TSLA", "mid_signal": -587380, "gamma_signal": 216881, "vega_signal": 56589, "option_type": "P", "stock_price": 365.26, "utc_time": 1775150090000}, {"instrument": "TSLA", "mid_signal": 45996, "gamma_signal": 8530, "vega_signal": 2069, "option_type": "C", "stock_price": 365.31, "utc_time": 1775150095000}, {"instrument": "TSLA", "mid_signal": 1023613, "gamma_signal": -127221, "vega_signal": -29974, "option_type": "P", "stock_price": 365.31, "utc_time": 1775150095000}, {"instrument": "TSLA", "mid_signal": 13463, "gamma_signal": -11179, "vega_signal": -2940, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150100000}, {"instrument": "TSLA", "mid_signal": -109364, "gamma_signal": 87820, "vega_signal": 21798, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150100000}, {"instrument": "TSLA", "mid_signal": -1084675, "gamma_signal": -216491, "vega_signal": -51663, "option_type": "C", "stock_price": 365.4, "utc_time": 1775150105000}, {"instrument": "TSLA", "mid_signal": 255291, "gamma_signal": -58016, "vega_signal": -13580, "option_type": "P", "stock_price": 365.4, "utc_time": 1775150105000}, {"instrument": "TSLA", "mid_signal": 493359, "gamma_signal": 75566, "vega_signal": 19072, "option_type": "C", "stock_price": 365.32, "utc_time": 1775150110000}, {"instrument": "TSLA", "mid_signal": -38031, "gamma_signal": 8738, "vega_signal": 2539, "option_type": "P", "stock_price": 365.32, "utc_time": 1775150110000}, {"instrument": "TSLA", "mid_signal": 128454, "gamma_signal": 3714, "vega_signal": 1159, "option_type": "C", "stock_price": 365.35, "utc_time": 1775150115000}, {"instrument": "TSLA", "mid_signal": 3376549, "gamma_signal": -782609, "vega_signal": -191802, "option_type": "P", "stock_price": 365.35, "utc_time": 1775150115000}, {"instrument": "TSLA", "mid_signal": 28500, "gamma_signal": 7606, "vega_signal": 1801, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150120000}, {"instrument": "TSLA", "mid_signal": -188838, "gamma_signal": 36285, "vega_signal": 9030, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150120000}, {"instrument": "TSLA", "mid_signal": -119558, "gamma_signal": -28899, "vega_signal": -7034, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150125000}, {"instrument": "TSLA", "mid_signal": -350156, "gamma_signal": 70081, "vega_signal": 17840, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150125000}, {"instrument": "TSLA", "mid_signal": -168540, "gamma_signal": -36439, "vega_signal": -8880, "option_type": "C", "stock_price": 365.19, "utc_time": 1775150130000}, {"instrument": "TSLA", "mid_signal": -406880, "gamma_signal": 35061, "vega_signal": 8592, "option_type": "P", "stock_price": 365.14, "utc_time": 1775150130000}, {"instrument": "TSLA", "mid_signal": -631221, "gamma_signal": -191677, "vega_signal": -46621, "option_type": "C", "stock_price": 365.15, "utc_time": 1775150135000}, {"instrument": "TSLA", "mid_signal": -264056, "gamma_signal": 46480, "vega_signal": 11348, "option_type": "P", "stock_price": 365.15, "utc_time": 1775150135000}, {"instrument": "TSLA", "mid_signal": 1960105, "gamma_signal": 393389, "vega_signal": 94032, "option_type": "C", "stock_price": 365.17, "utc_time": 1775150140000}, {"instrument": "TSLA", "mid_signal": 409127, "gamma_signal": -50212, "vega_signal": -11988, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150140000}, {"instrument": "TSLA", "mid_signal": -170943, "gamma_signal": -66634, "vega_signal": -16118, "option_type": "C", "stock_price": 365.24, "utc_time": 1775150145000}, {"instrument": "TSLA", "mid_signal": -7460, "gamma_signal": -17947, "vega_signal": -4196, "option_type": "P", "stock_price": 365.24, "utc_time": 1775150145000}, {"instrument": "TSLA", "mid_signal": -30082, "gamma_signal": -3484, "vega_signal": -661, "option_type": "C", "stock_price": 365.28, "utc_time": 1775150150000}, {"instrument": "TSLA", "mid_signal": 611225, "gamma_signal": -133310, "vega_signal": -32247, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150150000}, {"instrument": "TSLA", "mid_signal": 35994, "gamma_signal": -8820, "vega_signal": -2363, "option_type": "C", "stock_price": 365.33, "utc_time": 1775150155000}, {"instrument": "TSLA", "mid_signal": -86687, "gamma_signal": 4309, "vega_signal": 983, "option_type": "P", "stock_price": 365.33, "utc_time": 1775150155000}, {"instrument": "TSLA", "mid_signal": 1771158, "gamma_signal": 361063, "vega_signal": 86362, "option_type": "C", "stock_price": 365.42, "utc_time": 1775150160000}, {"instrument": "TSLA", "mid_signal": 756617, "gamma_signal": -104513, "vega_signal": -25935, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150160000}, {"instrument": "TSLA", "mid_signal": 39320, "gamma_signal": 2751, "vega_signal": 868, "option_type": "C", "stock_price": 365.33, "utc_time": 1775150165000}, {"instrument": "TSLA", "mid_signal": 266284, "gamma_signal": 5093, "vega_signal": 1115, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150165000}, {"instrument": "TSLA", "mid_signal": -56139, "gamma_signal": -43065, "vega_signal": -10516, "option_type": "C", "stock_price": 365.39, "utc_time": 1775150170000}, {"instrument": "TSLA", "mid_signal": 260473, "gamma_signal": -95995, "vega_signal": -23238, "option_type": "P", "stock_price": 365.39, "utc_time": 1775150170000}, {"instrument": "TSLA", "mid_signal": 365006, "gamma_signal": 72920, "vega_signal": 17528, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150175000}, {"instrument": "TSLA", "mid_signal": 406091, "gamma_signal": -73690, "vega_signal": -18216, "option_type": "P", "stock_price": 365.5, "utc_time": 1775150175000}, {"instrument": "TSLA", "mid_signal": 1268529, "gamma_signal": 167010, "vega_signal": 43620, "option_type": "C", "stock_price": 365.37, "utc_time": 1775150180000}, {"instrument": "TSLA", "mid_signal": 55075, "gamma_signal": -24266, "vega_signal": -6416, "option_type": "P", "stock_price": 365.37, "utc_time": 1775150180000}, {"instrument": "TSLA", "mid_signal": 726758, "gamma_signal": 191005, "vega_signal": 46570, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150185000}, {"instrument": "TSLA", "mid_signal": 1124329, "gamma_signal": -308690, "vega_signal": -77597, "option_type": "P", "stock_price": 365.8, "utc_time": 1775150185000}, {"instrument": "TSLA", "mid_signal": -443060, "gamma_signal": -229723, "vega_signal": -63043, "option_type": "C", "stock_price": 365.71, "utc_time": 1775150190000}, {"instrument": "TSLA", "mid_signal": 1183672, "gamma_signal": -292844, "vega_signal": -70659, "option_type": "P", "stock_price": 365.74, "utc_time": 1775150190000}, {"instrument": "TSLA", "mid_signal": -5748, "gamma_signal": 107294, "vega_signal": 26029, "option_type": "C", "stock_price": 365.73, "utc_time": 1775150195000}, {"instrument": "TSLA", "mid_signal": -334257, "gamma_signal": 49447, "vega_signal": 11374, "option_type": "P", "stock_price": 365.64, "utc_time": 1775150195000}, {"instrument": "TSLA", "mid_signal": 48109, "gamma_signal": -7201, "vega_signal": -2375, "option_type": "C", "stock_price": 365.68, "utc_time": 1775150200000}, {"instrument": "TSLA", "mid_signal": -193802, "gamma_signal": 44752, "vega_signal": 7742, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150200000}, {"instrument": "TSLA", "mid_signal": -400478, "gamma_signal": -77150, "vega_signal": -19224, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150205000}, {"instrument": "TSLA", "mid_signal": 65563, "gamma_signal": -63678, "vega_signal": -20078, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150205000}, {"instrument": "TSLA", "mid_signal": 819995, "gamma_signal": 108099, "vega_signal": 26361, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150210000}, {"instrument": "TSLA", "mid_signal": -185938, "gamma_signal": 70503, "vega_signal": 14296, "option_type": "P", "stock_price": 365.57, "utc_time": 1775150210000}, {"instrument": "TSLA", "mid_signal": -48039, "gamma_signal": -22732, "vega_signal": -5518, "option_type": "C", "stock_price": 365.58, "utc_time": 1775150215000}, {"instrument": "TSLA", "mid_signal": -4432, "gamma_signal": -28466, "vega_signal": -19501, "option_type": "P", "stock_price": 365.58, "utc_time": 1775150215000}, {"instrument": "TSLA", "mid_signal": 2249054, "gamma_signal": 677805, "vega_signal": 164209, "option_type": "C", "stock_price": 365.59, "utc_time": 1775150220000}, {"instrument": "TSLA", "mid_signal": 18533, "gamma_signal": -20311, "vega_signal": -4763, "option_type": "P", "stock_price": 365.59, "utc_time": 1775150220000}, {"instrument": "TSLA", "mid_signal": 800672, "gamma_signal": 106330, "vega_signal": 25555, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150225000}, {"instrument": "TSLA", "mid_signal": -345582, "gamma_signal": -15628, "vega_signal": -7527, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150225000}, {"instrument": "TSLA", "mid_signal": 309751, "gamma_signal": 15072, "vega_signal": 3708, "option_type": "C", "stock_price": 365.895, "utc_time": 1775150230000}, {"instrument": "TSLA", "mid_signal": 1847226, "gamma_signal": -474002, "vega_signal": -112615, "option_type": "P", "stock_price": 365.895, "utc_time": 1775150230000}, {"instrument": "TSLA", "mid_signal": -169926, "gamma_signal": -17158, "vega_signal": -3951, "option_type": "C", "stock_price": 365.9, "utc_time": 1775150235000}, {"instrument": "TSLA", "mid_signal": -5223444, "gamma_signal": 686905, "vega_signal": 165047, "option_type": "P", "stock_price": 365.9, "utc_time": 1775150235000}, {"instrument": "TSLA", "mid_signal": 1588200, "gamma_signal": 487771, "vega_signal": 121721, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150240000}, {"instrument": "TSLA", "mid_signal": 13931, "gamma_signal": 32080, "vega_signal": 7786, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150240000}, {"instrument": "TSLA", "mid_signal": 569761, "gamma_signal": 124453, "vega_signal": 29403, "option_type": "C", "stock_price": 365.94, "utc_time": 1775150245000}, {"instrument": "TSLA", "mid_signal": -85384, "gamma_signal": 78, "vega_signal": -941, "option_type": "P", "stock_price": 365.94, "utc_time": 1775150245000}, {"instrument": "TSLA", "mid_signal": 977047, "gamma_signal": 186518, "vega_signal": 44591, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150250000}, {"instrument": "TSLA", "mid_signal": -49504, "gamma_signal": -19452, "vega_signal": -6209, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150250000}, {"instrument": "TSLA", "mid_signal": -10266, "gamma_signal": 58959, "vega_signal": 15472, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150255000}, {"instrument": "TSLA", "mid_signal": -186964, "gamma_signal": 40212, "vega_signal": 9025, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150255000}, {"instrument": "TSLA", "mid_signal": -263970, "gamma_signal": -120217, "vega_signal": -29223, "option_type": "C", "stock_price": 365.98, "utc_time": 1775150260000}, {"instrument": "TSLA", "mid_signal": 1115597, "gamma_signal": -251884, "vega_signal": -60286, "option_type": "P", "stock_price": 365.98, "utc_time": 1775150260000}, {"instrument": "TSLA", "mid_signal": 2107141, "gamma_signal": 396879, "vega_signal": 95050, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150265000}, {"instrument": "TSLA", "mid_signal": -131885, "gamma_signal": 24338, "vega_signal": 5362, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150265000}, {"instrument": "TSLA", "mid_signal": -376140, "gamma_signal": -138675, "vega_signal": -34482, "option_type": "C", "stock_price": 365.98, "utc_time": 1775150270000}, {"instrument": "TSLA", "mid_signal": -316525, "gamma_signal": 121972, "vega_signal": 29649, "option_type": "P", "stock_price": 365.98, "utc_time": 1775150270000}, {"instrument": "TSLA", "mid_signal": -868159, "gamma_signal": -110130, "vega_signal": -26213, "option_type": "C", "stock_price": 366.05, "utc_time": 1775150275000}, {"instrument": "TSLA", "mid_signal": -3916305, "gamma_signal": 602596, "vega_signal": 144065, "option_type": "P", "stock_price": 366.05, "utc_time": 1775150275000}, {"instrument": "TSLA", "mid_signal": 378915, "gamma_signal": 160622, "vega_signal": 38789, "option_type": "C", "stock_price": 366.01, "utc_time": 1775150280000}, {"instrument": "TSLA", "mid_signal": -2044308, "gamma_signal": 580280, "vega_signal": 138300, "option_type": "P", "stock_price": 366.01, "utc_time": 1775150280000}, {"instrument": "TSLA", "mid_signal": -815051, "gamma_signal": -178972, "vega_signal": -43118, "option_type": "C", "stock_price": 365.94, "utc_time": 1775150285000}, {"instrument": "TSLA", "mid_signal": -355619, "gamma_signal": 72252, "vega_signal": 17223, "option_type": "P", "stock_price": 365.94, "utc_time": 1775150285000}, {"instrument": "TSLA", "mid_signal": -213674, "gamma_signal": 31032, "vega_signal": 6918, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150290000}, {"instrument": "TSLA", "mid_signal": -279709, "gamma_signal": 69102, "vega_signal": 17521, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150290000}, {"instrument": "TSLA", "mid_signal": 15146, "gamma_signal": 3876, "vega_signal": 863, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150295000}, {"instrument": "TSLA", "mid_signal": 98844, "gamma_signal": 63303, "vega_signal": 15856, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150295000}, {"instrument": "TSLA", "mid_signal": 289141, "gamma_signal": 88724, "vega_signal": 21497, "option_type": "C", "stock_price": 365.91, "utc_time": 1775150300000}, {"instrument": "TSLA", "mid_signal": 156579, "gamma_signal": 21806, "vega_signal": 5241, "option_type": "P", "stock_price": 365.91, "utc_time": 1775150300000}, {"instrument": "TSLA", "mid_signal": -426303, "gamma_signal": -174460, "vega_signal": -43230, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150305000}, {"instrument": "TSLA", "mid_signal": 1635520, "gamma_signal": -420232, "vega_signal": -102253, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150305000}, {"instrument": "TSLA", "mid_signal": 628996, "gamma_signal": 108978, "vega_signal": 26253, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150310000}, {"instrument": "TSLA", "mid_signal": 521112, "gamma_signal": -129089, "vega_signal": -31571, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150310000}, {"instrument": "TSLA", "mid_signal": -592038, "gamma_signal": -159410, "vega_signal": -38271, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150315000}, {"instrument": "TSLA", "mid_signal": 41190, "gamma_signal": -36177, "vega_signal": -8787, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150315000}, {"instrument": "TSLA", "mid_signal": 340164, "gamma_signal": 24406, "vega_signal": 5851, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150320000}, {"instrument": "TSLA", "mid_signal": 240983, "gamma_signal": 1496, "vega_signal": 1219, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150320000}, {"instrument": "TSLA", "mid_signal": -27705, "gamma_signal": -782, "vega_signal": -143, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150325000}, {"instrument": "TSLA", "mid_signal": -290306, "gamma_signal": 14943, "vega_signal": 3495, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150325000}, {"instrument": "TSLA", "mid_signal": 1827000, "gamma_signal": 299832, "vega_signal": 71750, "option_type": "C", "stock_price": 365.81, "utc_time": 1775150330000}, {"instrument": "TSLA", "mid_signal": 68364, "gamma_signal": -895, "vega_signal": -919, "option_type": "P", "stock_price": 365.81, "utc_time": 1775150330000}, {"instrument": "TSLA", "mid_signal": -1838286, "gamma_signal": -321153, "vega_signal": -77928, "option_type": "C", "stock_price": 365.75, "utc_time": 1775150335000}, {"instrument": "TSLA", "mid_signal": 565498, "gamma_signal": -151908, "vega_signal": -36628, "option_type": "P", "stock_price": 365.75, "utc_time": 1775150335000}, {"instrument": "TSLA", "mid_signal": -845537, "gamma_signal": -175780, "vega_signal": -42069, "option_type": "C", "stock_price": 365.78, "utc_time": 1775150340000}, {"instrument": "TSLA", "mid_signal": 607500, "gamma_signal": -151447, "vega_signal": -36358, "option_type": "P", "stock_price": 365.78, "utc_time": 1775150340000}, {"instrument": "TSLA", "mid_signal": 284042, "gamma_signal": 8451, "vega_signal": 2365, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150345000}, {"instrument": "TSLA", "mid_signal": -1465226, "gamma_signal": 431349, "vega_signal": 109811, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150345000}, {"instrument": "TSLA", "mid_signal": -128633, "gamma_signal": 6754, "vega_signal": 1826, "option_type": "C", "stock_price": 365.91, "utc_time": 1775150350000}, {"instrument": "TSLA", "mid_signal": -4074157, "gamma_signal": 1569359, "vega_signal": 387133, "option_type": "P", "stock_price": 365.91, "utc_time": 1775150350000}, {"instrument": "TSLA", "mid_signal": -444100, "gamma_signal": -94305, "vega_signal": -22435, "option_type": "C", "stock_price": 366, "utc_time": 1775150355000}, {"instrument": "TSLA", "mid_signal": 1265366, "gamma_signal": -143740, "vega_signal": -34749, "option_type": "P", "stock_price": 366, "utc_time": 1775150355000}, {"instrument": "TSLA", "mid_signal": -91387, "gamma_signal": -17603, "vega_signal": -4258, "option_type": "C", "stock_price": 366, "utc_time": 1775150360000}, {"instrument": "TSLA", "mid_signal": 145480, "gamma_signal": -36647, "vega_signal": -8870, "option_type": "P", "stock_price": 366, "utc_time": 1775150360000}, {"instrument": "TSLA", "mid_signal": -114199, "gamma_signal": -39883, "vega_signal": -9709, "option_type": "C", "stock_price": 366, "utc_time": 1775150365000}, {"instrument": "TSLA", "mid_signal": -62625, "gamma_signal": 5409, "vega_signal": 1173, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150365000}, {"instrument": "TSLA", "mid_signal": 102009, "gamma_signal": -6822, "vega_signal": -1473, "option_type": "C", "stock_price": 365.8, "utc_time": 1775150370000}, {"instrument": "TSLA", "mid_signal": 81230, "gamma_signal": -17934, "vega_signal": -4188, "option_type": "P", "stock_price": 365.8, "utc_time": 1775150370000}, {"instrument": "TSLA", "mid_signal": 235424, "gamma_signal": 78091, "vega_signal": 18703, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150375000}, {"instrument": "TSLA", "mid_signal": -294060, "gamma_signal": 18824, "vega_signal": 4619, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150375000}, {"instrument": "TSLA", "mid_signal": 76734, "gamma_signal": 23244, "vega_signal": 5588, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150380000}, {"instrument": "TSLA", "mid_signal": -10902, "gamma_signal": 6970, "vega_signal": 2234, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150380000}, {"instrument": "TSLA", "mid_signal": -136, "gamma_signal": 4401, "vega_signal": 1326, "option_type": "C", "stock_price": 365.92, "utc_time": 1775150385000}, {"instrument": "TSLA", "mid_signal": 254420, "gamma_signal": -35952, "vega_signal": -8113, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150385000}, {"instrument": "TSLA", "mid_signal": 775449, "gamma_signal": 186674, "vega_signal": 44756, "option_type": "C", "stock_price": 366.02, "utc_time": 1775150390000}, {"instrument": "TSLA", "mid_signal": 916404, "gamma_signal": -188257, "vega_signal": -47224, "option_type": "P", "stock_price": 366.02, "utc_time": 1775150390000}, {"instrument": "TSLA", "mid_signal": 413540, "gamma_signal": 107485, "vega_signal": 25676, "option_type": "C", "stock_price": 366.05, "utc_time": 1775150395000}, {"instrument": "TSLA", "mid_signal": -844129, "gamma_signal": 158478, "vega_signal": 38210, "option_type": "P", "stock_price": 366.05, "utc_time": 1775150395000}, {"instrument": "TSLA", "mid_signal": 52001, "gamma_signal": 19949, "vega_signal": 4770, "option_type": "C", "stock_price": 366, "utc_time": 1775150400000}, {"instrument": "TSLA", "mid_signal": -395056, "gamma_signal": 37017, "vega_signal": 9206, "option_type": "P", "stock_price": 366, "utc_time": 1775150400000}, {"instrument": "TSLA", "mid_signal": 648713, "gamma_signal": 137406, "vega_signal": 33115, "option_type": "C", "stock_price": 366, "utc_time": 1775150405000}, {"instrument": "TSLA", "mid_signal": 435259, "gamma_signal": -104788, "vega_signal": -25219, "option_type": "P", "stock_price": 366, "utc_time": 1775150405000}, {"instrument": "TSLA", "mid_signal": 1240897, "gamma_signal": 366644, "vega_signal": 88794, "option_type": "C", "stock_price": 366.03, "utc_time": 1775150410000}, {"instrument": "TSLA", "mid_signal": -364152, "gamma_signal": 101843, "vega_signal": 24297, "option_type": "P", "stock_price": 366.03, "utc_time": 1775150410000}, {"instrument": "TSLA", "mid_signal": 7126598, "gamma_signal": 1974033, "vega_signal": 468481, "option_type": "C", "stock_price": 366.08, "utc_time": 1775150415000}, {"instrument": "TSLA", "mid_signal": 591914, "gamma_signal": -110980, "vega_signal": -26816, "option_type": "P", "stock_price": 366.08, "utc_time": 1775150415000}, {"instrument": "TSLA", "mid_signal": 382238, "gamma_signal": 93417, "vega_signal": 22291, "option_type": "C", "stock_price": 366.13, "utc_time": 1775150420000}, {"instrument": "TSLA", "mid_signal": 738662, "gamma_signal": -70229, "vega_signal": -16876, "option_type": "P", "stock_price": 366.13, "utc_time": 1775150420000}, {"instrument": "TSLA", "mid_signal": 490850, "gamma_signal": 184043, "vega_signal": 43861, "option_type": "C", "stock_price": 366.18, "utc_time": 1775150425000}, {"instrument": "TSLA", "mid_signal": 3240041, "gamma_signal": -978671, "vega_signal": -238367, "option_type": "P", "stock_price": 366.18, "utc_time": 1775150425000}, {"instrument": "TSLA", "mid_signal": -1860061, "gamma_signal": -231034, "vega_signal": -55117, "option_type": "C", "stock_price": 366.19, "utc_time": 1775150430000}, {"instrument": "TSLA", "mid_signal": 461154, "gamma_signal": -113508, "vega_signal": -27625, "option_type": "P", "stock_price": 366.19, "utc_time": 1775150430000}, {"instrument": "TSLA", "mid_signal": 2975778, "gamma_signal": 500225, "vega_signal": 120519, "option_type": "C", "stock_price": 366.15, "utc_time": 1775150435000}, {"instrument": "TSLA", "mid_signal": 3382096, "gamma_signal": -900636, "vega_signal": -216412, "option_type": "P", "stock_price": 366.15, "utc_time": 1775150435000}, {"instrument": "TSLA", "mid_signal": 725124, "gamma_signal": 100637, "vega_signal": 24610, "option_type": "C", "stock_price": 366.21, "utc_time": 1775150440000}, {"instrument": "TSLA", "mid_signal": 632447, "gamma_signal": -82534, "vega_signal": -20090, "option_type": "P", "stock_price": 366.21, "utc_time": 1775150440000}, {"instrument": "TSLA", "mid_signal": -875147, "gamma_signal": -144306, "vega_signal": -35657, "option_type": "C", "stock_price": 365.995, "utc_time": 1775150445000}, {"instrument": "TSLA", "mid_signal": -43081, "gamma_signal": 15631, "vega_signal": 3438, "option_type": "P", "stock_price": 365.98, "utc_time": 1775150445000}, {"instrument": "TSLA", "mid_signal": 244975, "gamma_signal": 45567, "vega_signal": 11552, "option_type": "C", "stock_price": 365.995, "utc_time": 1775150450000}, {"instrument": "TSLA", "mid_signal": 49534, "gamma_signal": -46592, "vega_signal": -13285, "option_type": "P", "stock_price": 365.995, "utc_time": 1775150450000}, {"instrument": "TSLA", "mid_signal": 3968271, "gamma_signal": 1137866, "vega_signal": 270755, "option_type": "C", "stock_price": 365.97, "utc_time": 1775150455000}, {"instrument": "TSLA", "mid_signal": -748405, "gamma_signal": 184607, "vega_signal": 45212, "option_type": "P", "stock_price": 365.97, "utc_time": 1775150455000}, {"instrument": "TSLA", "mid_signal": 231867, "gamma_signal": 135448, "vega_signal": 32038, "option_type": "C", "stock_price": 365.95, "utc_time": 1775150460000}, {"instrument": "TSLA", "mid_signal": -216825, "gamma_signal": 57336, "vega_signal": 13687, "option_type": "P", "stock_price": 365.92, "utc_time": 1775150460000}, {"instrument": "TSLA", "mid_signal": 274002, "gamma_signal": 85735, "vega_signal": 20516, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150465000}, {"instrument": "TSLA", "mid_signal": -1388861, "gamma_signal": 444545, "vega_signal": 113182, "option_type": "P", "stock_price": 365.94, "utc_time": 1775150465000}, {"instrument": "TSLA", "mid_signal": -2761258, "gamma_signal": -495430, "vega_signal": -119846, "option_type": "C", "stock_price": 365.86, "utc_time": 1775150470000}, {"instrument": "TSLA", "mid_signal": 540768, "gamma_signal": -87217, "vega_signal": -19559, "option_type": "P", "stock_price": 365.86, "utc_time": 1775150470000}, {"instrument": "TSLA", "mid_signal": -372593, "gamma_signal": -101317, "vega_signal": -24718, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150475000}, {"instrument": "TSLA", "mid_signal": -129041, "gamma_signal": 45044, "vega_signal": 11207, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150475000}, {"instrument": "TSLA", "mid_signal": -3504822, "gamma_signal": -976644, "vega_signal": -237814, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150480000}, {"instrument": "TSLA", "mid_signal": -6488961, "gamma_signal": 1687824, "vega_signal": 405592, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150480000}, {"instrument": "TSLA", "mid_signal": -2888716, "gamma_signal": -718154, "vega_signal": -174723, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150485000}, {"instrument": "TSLA", "mid_signal": -47081, "gamma_signal": 15755, "vega_signal": 3117, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150485000}, {"instrument": "TSLA", "mid_signal": -636398, "gamma_signal": -190321, "vega_signal": -46797, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150490000}, {"instrument": "TSLA", "mid_signal": 225441, "gamma_signal": 1275, "vega_signal": 466, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150490000}, {"instrument": "TSLA", "mid_signal": 133321, "gamma_signal": 29311, "vega_signal": 7182, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150495000}, {"instrument": "TSLA", "mid_signal": 176744, "gamma_signal": -32520, "vega_signal": -7192, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150495000}, {"instrument": "TSLA", "mid_signal": -2039257, "gamma_signal": -342896, "vega_signal": -82907, "option_type": "C", "stock_price": 365.68, "utc_time": 1775150500000}, {"instrument": "TSLA", "mid_signal": -766903, "gamma_signal": 91589, "vega_signal": 22099, "option_type": "P", "stock_price": 365.72, "utc_time": 1775150500000}, {"instrument": "TSLA", "mid_signal": 349368, "gamma_signal": 145861, "vega_signal": 38785, "option_type": "C", "stock_price": 365.69, "utc_time": 1775150505000}, {"instrument": "TSLA", "mid_signal": -2008529, "gamma_signal": 515759, "vega_signal": 124085, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150505000}, {"instrument": "TSLA", "mid_signal": -197727, "gamma_signal": -67944, "vega_signal": -17802, "option_type": "C", "stock_price": 365.68, "utc_time": 1775150510000}, {"instrument": "TSLA", "mid_signal": 644736, "gamma_signal": -140168, "vega_signal": -33672, "option_type": "P", "stock_price": 365.68, "utc_time": 1775150510000}, {"instrument": "TSLA", "mid_signal": -39224, "gamma_signal": 6445, "vega_signal": 1459, "option_type": "C", "stock_price": 365.8, "utc_time": 1775150515000}, {"instrument": "TSLA", "mid_signal": -412100, "gamma_signal": -13175, "vega_signal": -3267, "option_type": "P", "stock_price": 365.8, "utc_time": 1775150515000}, {"instrument": "TSLA", "mid_signal": -1316903, "gamma_signal": -356275, "vega_signal": -86795, "option_type": "C", "stock_price": 365.76, "utc_time": 1775150520000}, {"instrument": "TSLA", "mid_signal": -465175, "gamma_signal": 147707, "vega_signal": 35814, "option_type": "P", "stock_price": 365.76, "utc_time": 1775150520000}, {"instrument": "TSLA", "mid_signal": -14918, "gamma_signal": 1517, "vega_signal": 476, "option_type": "C", "stock_price": 365.8, "utc_time": 1775150525000}, {"instrument": "TSLA", "mid_signal": -41987, "gamma_signal": 30905, "vega_signal": 7327, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150525000}, {"instrument": "TSLA", "mid_signal": -53684, "gamma_signal": 25414, "vega_signal": 6216, "option_type": "C", "stock_price": 365.76, "utc_time": 1775150530000}, {"instrument": "TSLA", "mid_signal": 141003, "gamma_signal": -35916, "vega_signal": -8664, "option_type": "P", "stock_price": 365.73, "utc_time": 1775150530000}, {"instrument": "TSLA", "mid_signal": 56273, "gamma_signal": -1822, "vega_signal": -551, "option_type": "C", "stock_price": 365.71, "utc_time": 1775150535000}, {"instrument": "TSLA", "mid_signal": -337775, "gamma_signal": 73404, "vega_signal": 17457, "option_type": "P", "stock_price": 365.71, "utc_time": 1775150535000}, {"instrument": "TSLA", "mid_signal": 259561, "gamma_signal": 72845, "vega_signal": 17281, "option_type": "C", "stock_price": 365.79, "utc_time": 1775150540000}, {"instrument": "TSLA", "mid_signal": 162775, "gamma_signal": -31163, "vega_signal": -7029, "option_type": "P", "stock_price": 365.79, "utc_time": 1775150540000}, {"instrument": "TSLA", "mid_signal": 27321, "gamma_signal": 26323, "vega_signal": 6238, "option_type": "C", "stock_price": 365.85, "utc_time": 1775150545000}, {"instrument": "TSLA", "mid_signal": 455472, "gamma_signal": -74901, "vega_signal": -17954, "option_type": "P", "stock_price": 365.85, "utc_time": 1775150545000}, {"instrument": "TSLA", "mid_signal": 248176, "gamma_signal": 85518, "vega_signal": 20407, "option_type": "C", "stock_price": 365.815, "utc_time": 1775150550000}, {"instrument": "TSLA", "mid_signal": 856075, "gamma_signal": -261746, "vega_signal": -62524, "option_type": "P", "stock_price": 365.815, "utc_time": 1775150550000}, {"instrument": "TSLA", "mid_signal": -32018, "gamma_signal": -42182, "vega_signal": -10258, "option_type": "C", "stock_price": 365.815, "utc_time": 1775150555000}, {"instrument": "TSLA", "mid_signal": -126690, "gamma_signal": 48849, "vega_signal": 11914, "option_type": "P", "stock_price": 365.815, "utc_time": 1775150555000}, {"instrument": "TSLA", "mid_signal": 38274, "gamma_signal": 11965, "vega_signal": 2888, "option_type": "C", "stock_price": 365.9, "utc_time": 1775150560000}, {"instrument": "TSLA", "mid_signal": 501721, "gamma_signal": -107662, "vega_signal": -25612, "option_type": "P", "stock_price": 365.92, "utc_time": 1775150560000}, {"instrument": "TSLA", "mid_signal": -229868, "gamma_signal": -71709, "vega_signal": -17157, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150565000}, {"instrument": "TSLA", "mid_signal": -7400010, "gamma_signal": 1840098, "vega_signal": 437604, "option_type": "P", "stock_price": 365.86, "utc_time": 1775150565000}, {"instrument": "TSLA", "mid_signal": -102120, "gamma_signal": -3367, "vega_signal": -902, "option_type": "C", "stock_price": 365.73, "utc_time": 1775150570000}, {"instrument": "TSLA", "mid_signal": 3266, "gamma_signal": 994, "vega_signal": 571, "option_type": "P", "stock_price": 365.73, "utc_time": 1775150570000}, {"instrument": "TSLA", "mid_signal": -839612, "gamma_signal": -176191, "vega_signal": -41600, "option_type": "C", "stock_price": 365.74, "utc_time": 1775150575000}, {"instrument": "TSLA", "mid_signal": 25186, "gamma_signal": -9139, "vega_signal": -2060, "option_type": "P", "stock_price": 365.74, "utc_time": 1775150575000}, {"instrument": "TSLA", "mid_signal": -1387123, "gamma_signal": -425669, "vega_signal": -102376, "option_type": "C", "stock_price": 365.6, "utc_time": 1775150580000}, {"instrument": "TSLA", "mid_signal": -815453, "gamma_signal": 206728, "vega_signal": 49245, "option_type": "P", "stock_price": 365.6, "utc_time": 1775150580000}, {"instrument": "TSLA", "mid_signal": -644053, "gamma_signal": -119962, "vega_signal": -28490, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150585000}, {"instrument": "TSLA", "mid_signal": 716203, "gamma_signal": -276231, "vega_signal": -66519, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150585000}, {"instrument": "TSLA", "mid_signal": 277298, "gamma_signal": 129524, "vega_signal": 31194, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150590000}, {"instrument": "TSLA", "mid_signal": -212898, "gamma_signal": 53922, "vega_signal": 13472, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150590000}, {"instrument": "TSLA", "mid_signal": 530864, "gamma_signal": 127880, "vega_signal": 30796, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150595000}, {"instrument": "TSLA", "mid_signal": -3072, "gamma_signal": -6246, "vega_signal": -1387, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150595000}, {"instrument": "TSLA", "mid_signal": -5512, "gamma_signal": 76500, "vega_signal": 17878, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150600000}, {"instrument": "TSLA", "mid_signal": -52436, "gamma_signal": 1775, "vega_signal": 420, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150600000}, {"instrument": "TSLA", "mid_signal": -347118, "gamma_signal": -83816, "vega_signal": -19654, "option_type": "C", "stock_price": 365.55, "utc_time": 1775150605000}, {"instrument": "TSLA", "mid_signal": -294684, "gamma_signal": 106384, "vega_signal": 26914, "option_type": "P", "stock_price": 365.55, "utc_time": 1775150605000}, {"instrument": "TSLA", "mid_signal": -91602, "gamma_signal": -17294, "vega_signal": -3776, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150610000}, {"instrument": "TSLA", "mid_signal": -256545, "gamma_signal": -422, "vega_signal": -54, "option_type": "P", "stock_price": 365.45, "utc_time": 1775150610000}, {"instrument": "TSLA", "mid_signal": -582251, "gamma_signal": -234975, "vega_signal": -56722, "option_type": "C", "stock_price": 365.37, "utc_time": 1775150615000}, {"instrument": "TSLA", "mid_signal": -189508, "gamma_signal": 3259, "vega_signal": 865, "option_type": "P", "stock_price": 365.37, "utc_time": 1775150615000}, {"instrument": "TSLA", "mid_signal": -110033, "gamma_signal": -9322, "vega_signal": -2518, "option_type": "C", "stock_price": 365.4, "utc_time": 1775150620000}, {"instrument": "TSLA", "mid_signal": 463867, "gamma_signal": -132947, "vega_signal": -31618, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150620000}, {"instrument": "TSLA", "mid_signal": -572398, "gamma_signal": -94470, "vega_signal": -22333, "option_type": "C", "stock_price": 365.51, "utc_time": 1775150625000}, {"instrument": "TSLA", "mid_signal": 2240711, "gamma_signal": -365309, "vega_signal": -85364, "option_type": "P", "stock_price": 365.51, "utc_time": 1775150625000}, {"instrument": "TSLA", "mid_signal": 15291, "gamma_signal": 3186, "vega_signal": 994, "option_type": "C", "stock_price": 365.46, "utc_time": 1775150630000}, {"instrument": "TSLA", "mid_signal": -290007, "gamma_signal": 13913, "vega_signal": 3408, "option_type": "P", "stock_price": 365.46, "utc_time": 1775150630000}, {"instrument": "TSLA", "mid_signal": -1123772, "gamma_signal": -241373, "vega_signal": -55799, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150635000}, {"instrument": "TSLA", "mid_signal": -463086, "gamma_signal": 120018, "vega_signal": 29742, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150635000}, {"instrument": "TSLA", "mid_signal": -84026, "gamma_signal": -20021, "vega_signal": -4390, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150640000}, {"instrument": "TSLA", "mid_signal": -106950, "gamma_signal": 19640, "vega_signal": 4781, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150640000}, {"instrument": "TSLA", "mid_signal": -44801, "gamma_signal": -29371, "vega_signal": -6654, "option_type": "C", "stock_price": 365.49, "utc_time": 1775150645000}, {"instrument": "TSLA", "mid_signal": 209955, "gamma_signal": -50100, "vega_signal": -11756, "option_type": "P", "stock_price": 365.49, "utc_time": 1775150645000}, {"instrument": "TSLA", "mid_signal": -163361, "gamma_signal": -42441, "vega_signal": -10303, "option_type": "C", "stock_price": 365.39, "utc_time": 1775150650000}, {"instrument": "TSLA", "mid_signal": -134664, "gamma_signal": -18202, "vega_signal": -4932, "option_type": "P", "stock_price": 365.39, "utc_time": 1775150650000}, {"instrument": "TSLA", "mid_signal": -1033600, "gamma_signal": -337898, "vega_signal": -79380, "option_type": "C", "stock_price": 365.36, "utc_time": 1775150655000}, {"instrument": "TSLA", "mid_signal": -83520, "gamma_signal": 10158, "vega_signal": 2260, "option_type": "P", "stock_price": 365.36, "utc_time": 1775150655000}, {"instrument": "TSLA", "mid_signal": -432054, "gamma_signal": -106662, "vega_signal": -24982, "option_type": "C", "stock_price": 365.38, "utc_time": 1775150660000}, {"instrument": "TSLA", "mid_signal": 235558, "gamma_signal": -49139, "vega_signal": -11269, "option_type": "P", "stock_price": 365.38, "utc_time": 1775150660000}, {"instrument": "TSLA", "mid_signal": -6266, "gamma_signal": -1465, "vega_signal": -331, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150665000}, {"instrument": "TSLA", "mid_signal": 754357, "gamma_signal": -45546, "vega_signal": -10789, "option_type": "P", "stock_price": 365.43, "utc_time": 1775150665000}, {"instrument": "TSLA", "mid_signal": -130632, "gamma_signal": -2289, "vega_signal": -707, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150670000}, {"instrument": "TSLA", "mid_signal": -343659, "gamma_signal": 47666, "vega_signal": 11035, "option_type": "P", "stock_price": 365.45, "utc_time": 1775150670000}, {"instrument": "TSLA", "mid_signal": 62340, "gamma_signal": 2321, "vega_signal": -354, "option_type": "C", "stock_price": 365.47, "utc_time": 1775150675000}, {"instrument": "TSLA", "mid_signal": -86667, "gamma_signal": 23129, "vega_signal": 5301, "option_type": "P", "stock_price": 365.46, "utc_time": 1775150675000}, {"instrument": "TSLA", "mid_signal": -195979, "gamma_signal": -27089, "vega_signal": -6257, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150680000}, {"instrument": "TSLA", "mid_signal": 518910, "gamma_signal": -95916, "vega_signal": -21922, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150680000}, {"instrument": "TSLA", "mid_signal": 348544, "gamma_signal": 132626, "vega_signal": 31942, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150685000}, {"instrument": "TSLA", "mid_signal": -53651, "gamma_signal": 11676, "vega_signal": 2663, "option_type": "P", "stock_price": 365.57, "utc_time": 1775150685000}, {"instrument": "TSLA", "mid_signal": -113382, "gamma_signal": -45852, "vega_signal": -11078, "option_type": "C", "stock_price": 365.61, "utc_time": 1775150690000}, {"instrument": "TSLA", "mid_signal": -60084, "gamma_signal": 29000, "vega_signal": 6743, "option_type": "P", "stock_price": 365.61, "utc_time": 1775150690000}, {"instrument": "TSLA", "mid_signal": 126940, "gamma_signal": -6132, "vega_signal": -1284, "option_type": "C", "stock_price": 365.58, "utc_time": 1775150695000}, {"instrument": "TSLA", "mid_signal": 228274, "gamma_signal": -47934, "vega_signal": -10860, "option_type": "P", "stock_price": 365.58, "utc_time": 1775150695000}, {"instrument": "TSLA", "mid_signal": 103325, "gamma_signal": 48530, "vega_signal": 11741, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150700000}, {"instrument": "TSLA", "mid_signal": -4054, "gamma_signal": 2808, "vega_signal": 223, "option_type": "P", "stock_price": 365.5, "utc_time": 1775150700000}, {"instrument": "TSLA", "mid_signal": -120311, "gamma_signal": 940, "vega_signal": 36, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150705000}, {"instrument": "TSLA", "mid_signal": -3153000, "gamma_signal": 773160, "vega_signal": 176451, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150705000}, {"instrument": "TSLA", "mid_signal": 155013, "gamma_signal": 62239, "vega_signal": 14788, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150710000}, {"instrument": "TSLA", "mid_signal": -1188, "gamma_signal": -14425, "vega_signal": -3398, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150710000}, {"instrument": "TSLA", "mid_signal": -175426, "gamma_signal": -34208, "vega_signal": -7664, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150715000}, {"instrument": "TSLA", "mid_signal": 1029725, "gamma_signal": -179808, "vega_signal": -40438, "option_type": "P", "stock_price": 365.6, "utc_time": 1775150715000}, {"instrument": "TSLA", "mid_signal": 394875, "gamma_signal": 33855, "vega_signal": 8088, "option_type": "C", "stock_price": 365.655, "utc_time": 1775150720000}, {"instrument": "TSLA", "mid_signal": -290690, "gamma_signal": -4401, "vega_signal": -955, "option_type": "P", "stock_price": 365.655, "utc_time": 1775150720000}, {"instrument": "TSLA", "mid_signal": 301172, "gamma_signal": 48114, "vega_signal": 11164, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150725000}, {"instrument": "TSLA", "mid_signal": 26583, "gamma_signal": 20364, "vega_signal": 4336, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150725000}, {"instrument": "TSLA", "mid_signal": -452464, "gamma_signal": -43062, "vega_signal": -8624, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150730000}, {"instrument": "TSLA", "mid_signal": -58267, "gamma_signal": 11557, "vega_signal": 2599, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150730000}, {"instrument": "TSLA", "mid_signal": 601127, "gamma_signal": 118666, "vega_signal": 27065, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150735000}, {"instrument": "TSLA", "mid_signal": -80884, "gamma_signal": 20175, "vega_signal": 4528, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150735000}, {"instrument": "TSLA", "mid_signal": -398119, "gamma_signal": -82515, "vega_signal": -18963, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150740000}, {"instrument": "TSLA", "mid_signal": 129424, "gamma_signal": -32283, "vega_signal": -7246, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150740000}, {"instrument": "TSLA", "mid_signal": -125734, "gamma_signal": 15409, "vega_signal": 3664, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150745000}, {"instrument": "TSLA", "mid_signal": 7532, "gamma_signal": -2821, "vega_signal": -654, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150745000}, {"instrument": "TSLA", "mid_signal": 127335, "gamma_signal": 16352, "vega_signal": 3798, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150750000}, {"instrument": "TSLA", "mid_signal": 251676, "gamma_signal": -64033, "vega_signal": -14437, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150750000}, {"instrument": "TSLA", "mid_signal": 269828, "gamma_signal": 33603, "vega_signal": 7881, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150755000}, {"instrument": "TSLA", "mid_signal": 2767, "gamma_signal": -1317, "vega_signal": -435, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150755000}, {"instrument": "TSLA", "mid_signal": 113498, "gamma_signal": 3521, "vega_signal": 691, "option_type": "C", "stock_price": 365.64, "utc_time": 1775150760000}, {"instrument": "TSLA", "mid_signal": 8590, "gamma_signal": 11051, "vega_signal": 2703, "option_type": "P", "stock_price": 365.64, "utc_time": 1775150760000}, {"instrument": "TSLA", "mid_signal": -289672, "gamma_signal": -96439, "vega_signal": -22057, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150765000}, {"instrument": "TSLA", "mid_signal": 380445, "gamma_signal": -33976, "vega_signal": -7766, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150765000}, {"instrument": "TSLA", "mid_signal": 36640, "gamma_signal": -1523, "vega_signal": -319, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150770000}, {"instrument": "TSLA", "mid_signal": -5781, "gamma_signal": 2112, "vega_signal": 449, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150770000}, {"instrument": "TSLA", "mid_signal": 122404, "gamma_signal": 54399, "vega_signal": 12997, "option_type": "C", "stock_price": 365.7, "utc_time": 1775150775000}, {"instrument": "TSLA", "mid_signal": 242804, "gamma_signal": -62592, "vega_signal": -14209, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150775000}, {"instrument": "TSLA", "mid_signal": 362684, "gamma_signal": 14852, "vega_signal": 3353, "option_type": "C", "stock_price": 365.64, "utc_time": 1775150780000}, {"instrument": "TSLA", "mid_signal": -217398, "gamma_signal": 57640, "vega_signal": 12923, "option_type": "P", "stock_price": 365.64, "utc_time": 1775150780000}, {"instrument": "TSLA", "mid_signal": -178293, "gamma_signal": 26104, "vega_signal": 5462, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150785000}, {"instrument": "TSLA", "mid_signal": -151455, "gamma_signal": 20689, "vega_signal": 4515, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150785000}, {"instrument": "TSLA", "mid_signal": -646756, "gamma_signal": -113077, "vega_signal": -25468, "option_type": "C", "stock_price": 365.71, "utc_time": 1775150790000}, {"instrument": "TSLA", "mid_signal": -155994, "gamma_signal": 3718, "vega_signal": 1140, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150790000}, {"instrument": "TSLA", "mid_signal": -46687, "gamma_signal": -38404, "vega_signal": -8575, "option_type": "C", "stock_price": 365.64, "utc_time": 1775150795000}, {"instrument": "TSLA", "mid_signal": 179106, "gamma_signal": -41442, "vega_signal": -9104, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150795000}, {"instrument": "TSLA", "mid_signal": 129162, "gamma_signal": 25810, "vega_signal": 5855, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150800000}, {"instrument": "TSLA", "mid_signal": 17346, "gamma_signal": -4187, "vega_signal": -841, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150800000}, {"instrument": "TSLA", "mid_signal": -409759, "gamma_signal": -64670, "vega_signal": -14801, "option_type": "C", "stock_price": 365.59, "utc_time": 1775150805000}, {"instrument": "TSLA", "mid_signal": -392911, "gamma_signal": 42084, "vega_signal": 9575, "option_type": "P", "stock_price": 365.59, "utc_time": 1775150805000}, {"instrument": "TSLA", "mid_signal": 390602, "gamma_signal": 79301, "vega_signal": 18091, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150810000}, {"instrument": "TSLA", "mid_signal": 325755, "gamma_signal": -17791, "vega_signal": -3733, "option_type": "P", "stock_price": 365.63, "utc_time": 1775150810000}, {"instrument": "TSLA", "mid_signal": -53661, "gamma_signal": -7987, "vega_signal": -1754, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150815000}, {"instrument": "TSLA", "mid_signal": -239581, "gamma_signal": 12094, "vega_signal": 2481, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150815000}, {"instrument": "TSLA", "mid_signal": -652579, "gamma_signal": -130439, "vega_signal": -29233, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150820000}, {"instrument": "TSLA", "mid_signal": -364968, "gamma_signal": 107502, "vega_signal": 24111, "option_type": "P", "stock_price": 365.5, "utc_time": 1775150820000}, {"instrument": "TSLA", "mid_signal": 379421, "gamma_signal": 170724, "vega_signal": 39964, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150825000}, {"instrument": "TSLA", "mid_signal": 46645, "gamma_signal": -27339, "vega_signal": -6183, "option_type": "P", "stock_price": 365.45, "utc_time": 1775150825000}, {"instrument": "TSLA", "mid_signal": 199906, "gamma_signal": 34852, "vega_signal": 7686, "option_type": "C", "stock_price": 365.55, "utc_time": 1775150830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 365.55, "utc_time": 1775150830000}, {"instrument": "TSLA", "mid_signal": -5780954, "gamma_signal": -536703, "vega_signal": -126391, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150835000}, {"instrument": "TSLA", "mid_signal": -613442, "gamma_signal": 36616, "vega_signal": 8246, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150835000}, {"instrument": "TSLA", "mid_signal": 403099, "gamma_signal": 98166, "vega_signal": 21329, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150840000}, {"instrument": "TSLA", "mid_signal": -1547372, "gamma_signal": 329469, "vega_signal": 72855, "option_type": "P", "stock_price": 365.34, "utc_time": 1775150840000}, {"instrument": "TSLA", "mid_signal": -162758, "gamma_signal": -53097, "vega_signal": -11939, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150845000}, {"instrument": "TSLA", "mid_signal": 322461, "gamma_signal": -140590, "vega_signal": -30949, "option_type": "P", "stock_price": 365.36, "utc_time": 1775150845000}, {"instrument": "TSLA", "mid_signal": -191280, "gamma_signal": -39985, "vega_signal": -8884, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150850000}, {"instrument": "TSLA", "mid_signal": -32102, "gamma_signal": -50588, "vega_signal": -9995, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150850000}, {"instrument": "TSLA", "mid_signal": -150294, "gamma_signal": -29047, "vega_signal": -6434, "option_type": "C", "stock_price": 365.25, "utc_time": 1775150855000}, {"instrument": "TSLA", "mid_signal": 1240627, "gamma_signal": -119948, "vega_signal": -26347, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150855000}, {"instrument": "TSLA", "mid_signal": -30498, "gamma_signal": 15672, "vega_signal": 3694, "option_type": "C", "stock_price": 365.28, "utc_time": 1775150860000}, {"instrument": "TSLA", "mid_signal": -452893, "gamma_signal": -1309, "vega_signal": -273, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150860000}, {"instrument": "TSLA", "mid_signal": 105114, "gamma_signal": 39693, "vega_signal": 9035, "option_type": "C", "stock_price": 365.31, "utc_time": 1775150865000}, {"instrument": "TSLA", "mid_signal": -39514, "gamma_signal": 12891, "vega_signal": 2833, "option_type": "P", "stock_price": 365.31, "utc_time": 1775150865000}, {"instrument": "TSLA", "mid_signal": 310513, "gamma_signal": 36045, "vega_signal": 7954, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150870000}, {"instrument": "TSLA", "mid_signal": 3199099, "gamma_signal": -791869, "vega_signal": -174243, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150870000}, {"instrument": "TSLA", "mid_signal": 232384, "gamma_signal": 13295, "vega_signal": 3117, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150875000}, {"instrument": "TSLA", "mid_signal": 548846, "gamma_signal": -199418, "vega_signal": -44737, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150875000}, {"instrument": "TSLA", "mid_signal": 116886, "gamma_signal": 11635, "vega_signal": 2552, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150880000}, {"instrument": "TSLA", "mid_signal": -221033, "gamma_signal": 59816, "vega_signal": 13097, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150880000}, {"instrument": "TSLA", "mid_signal": -341500, "gamma_signal": -107242, "vega_signal": -24165, "option_type": "C", "stock_price": 365.37, "utc_time": 1775150885000}, {"instrument": "TSLA", "mid_signal": 337111, "gamma_signal": -23852, "vega_signal": -5506, "option_type": "P", "stock_price": 365.37, "utc_time": 1775150885000}, {"instrument": "TSLA", "mid_signal": -930353, "gamma_signal": -356336, "vega_signal": -82352, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150890000}, {"instrument": "TSLA", "mid_signal": -300548, "gamma_signal": -87194, "vega_signal": -18872, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150890000}, {"instrument": "TSLA", "mid_signal": -94721, "gamma_signal": -9042, "vega_signal": -1897, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150895000}, {"instrument": "TSLA", "mid_signal": 192994, "gamma_signal": -54870, "vega_signal": -11939, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150895000}, {"instrument": "TSLA", "mid_signal": 200473, "gamma_signal": 31199, "vega_signal": 6740, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150900000}, {"instrument": "TSLA", "mid_signal": 153794, "gamma_signal": -169450, "vega_signal": -38978, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150900000}, {"instrument": "TSLA", "mid_signal": 121586, "gamma_signal": -1693, "vega_signal": -241, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150905000}, {"instrument": "TSLA", "mid_signal": -1808400, "gamma_signal": 459289, "vega_signal": 97836, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150905000}, {"instrument": "TSLA", "mid_signal": 21863, "gamma_signal": 13083, "vega_signal": 2909, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150910000}, {"instrument": "TSLA", "mid_signal": -220212, "gamma_signal": 49278, "vega_signal": 10496, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150910000}, {"instrument": "TSLA", "mid_signal": 392824, "gamma_signal": 69596, "vega_signal": 15274, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150915000}, {"instrument": "TSLA", "mid_signal": 10826, "gamma_signal": -63193, "vega_signal": -14096, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150915000}, {"instrument": "TSLA", "mid_signal": -21625, "gamma_signal": 4230, "vega_signal": 1005, "option_type": "C", "stock_price": 365.32, "utc_time": 1775150920000}, {"instrument": "TSLA", "mid_signal": 188431, "gamma_signal": -32137, "vega_signal": -6785, "option_type": "P", "stock_price": 365.32, "utc_time": 1775150920000}, {"instrument": "TSLA", "mid_signal": -853087, "gamma_signal": -399136, "vega_signal": -110639, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150925000}, {"instrument": "TSLA", "mid_signal": -68296, "gamma_signal": 15206, "vega_signal": 3205, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150925000}, {"instrument": "TSLA", "mid_signal": 68396, "gamma_signal": 26205, "vega_signal": 6045, "option_type": "C", "stock_price": 365.32, "utc_time": 1775150930000}, {"instrument": "TSLA", "mid_signal": 50235, "gamma_signal": 3570, "vega_signal": 757, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150930000}, {"instrument": "TSLA", "mid_signal": -363785, "gamma_signal": -66788, "vega_signal": -14544, "option_type": "C", "stock_price": 365.25, "utc_time": 1775150935000}, {"instrument": "TSLA", "mid_signal": 106314, "gamma_signal": -20304, "vega_signal": -4124, "option_type": "P", "stock_price": 365.25, "utc_time": 1775150935000}, {"instrument": "TSLA", "mid_signal": -298444, "gamma_signal": -75542, "vega_signal": -16579, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150940000}, {"instrument": "TSLA", "mid_signal": 623258, "gamma_signal": -83502, "vega_signal": -17487, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150940000}, {"instrument": "TSLA", "mid_signal": -121165, "gamma_signal": 2934, "vega_signal": 458, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150945000}, {"instrument": "TSLA", "mid_signal": 3423121, "gamma_signal": -796512, "vega_signal": -167565, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150945000}, {"instrument": "TSLA", "mid_signal": -16561, "gamma_signal": -4261, "vega_signal": -844, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150950000}, {"instrument": "TSLA", "mid_signal": -391072, "gamma_signal": 137894, "vega_signal": 30191, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150950000}, {"instrument": "TSLA", "mid_signal": -64076, "gamma_signal": -17432, "vega_signal": -3919, "option_type": "C", "stock_price": 365.15, "utc_time": 1775150955000}, {"instrument": "TSLA", "mid_signal": 178814, "gamma_signal": -15453, "vega_signal": -3434, "option_type": "P", "stock_price": 365.1, "utc_time": 1775150955000}, {"instrument": "TSLA", "mid_signal": -73338, "gamma_signal": 78712, "vega_signal": 19580, "option_type": "C", "stock_price": 365.16, "utc_time": 1775150960000}, {"instrument": "TSLA", "mid_signal": 24001, "gamma_signal": -429, "vega_signal": -97, "option_type": "P", "stock_price": 365.16, "utc_time": 1775150960000}, {"instrument": "TSLA", "mid_signal": 332190, "gamma_signal": 86319, "vega_signal": 18140, "option_type": "C", "stock_price": 365.16, "utc_time": 1775150965000}, {"instrument": "TSLA", "mid_signal": -342823, "gamma_signal": 88665, "vega_signal": 18731, "option_type": "P", "stock_price": 365.16, "utc_time": 1775150965000}, {"instrument": "TSLA", "mid_signal": 309014, "gamma_signal": 4229, "vega_signal": 1135, "option_type": "C", "stock_price": 365.1, "utc_time": 1775150970000}, {"instrument": "TSLA", "mid_signal": -729605, "gamma_signal": 140568, "vega_signal": 29680, "option_type": "P", "stock_price": 365.08, "utc_time": 1775150970000}, {"instrument": "TSLA", "mid_signal": -929216, "gamma_signal": -258964, "vega_signal": -56302, "option_type": "C", "stock_price": 365.09, "utc_time": 1775150975000}, {"instrument": "TSLA", "mid_signal": -104521, "gamma_signal": 71219, "vega_signal": 15213, "option_type": "P", "stock_price": 365.01, "utc_time": 1775150975000}, {"instrument": "TSLA", "mid_signal": -2803911, "gamma_signal": -637422, "vega_signal": -134142, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150980000}, {"instrument": "TSLA", "mid_signal": -363411, "gamma_signal": 36816, "vega_signal": 7765, "option_type": "P", "stock_price": 365.03, "utc_time": 1775150980000}, {"instrument": "TSLA", "mid_signal": 94855, "gamma_signal": 43162, "vega_signal": 9178, "option_type": "C", "stock_price": 365.06, "utc_time": 1775150985000}, {"instrument": "TSLA", "mid_signal": 7949, "gamma_signal": 9358, "vega_signal": 2216, "option_type": "P", "stock_price": 365.06, "utc_time": 1775150985000}, {"instrument": "TSLA", "mid_signal": 882893, "gamma_signal": 329173, "vega_signal": 71590, "option_type": "C", "stock_price": 364.99, "utc_time": 1775150990000}, {"instrument": "TSLA", "mid_signal": -1298312, "gamma_signal": 130640, "vega_signal": 27694, "option_type": "P", "stock_price": 364.99, "utc_time": 1775150990000}, {"instrument": "TSLA", "mid_signal": 442120, "gamma_signal": 98432, "vega_signal": 20899, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150995000}, {"instrument": "TSLA", "mid_signal": 92516, "gamma_signal": 24402, "vega_signal": 5201, "option_type": "P", "stock_price": 365.03, "utc_time": 1775150995000}, {"instrument": "TSLA", "mid_signal": 1242857, "gamma_signal": 267279, "vega_signal": 56307, "option_type": "C", "stock_price": 365.06, "utc_time": 1775151000000}, {"instrument": "TSLA", "mid_signal": -1361405, "gamma_signal": 118144, "vega_signal": 25659, "option_type": "P", "stock_price": 365.06, "utc_time": 1775151000000}, {"instrument": "TSLA", "mid_signal": 38649, "gamma_signal": 8523, "vega_signal": 1797, "option_type": "C", "stock_price": 365.06, "utc_time": 1775151005000}, {"instrument": "TSLA", "mid_signal": 115373, "gamma_signal": 208, "vega_signal": -44, "option_type": "P", "stock_price": 365.04, "utc_time": 1775151005000}, {"instrument": "TSLA", "mid_signal": -72467, "gamma_signal": -9842, "vega_signal": -2096, "option_type": "C", "stock_price": 365, "utc_time": 1775151010000}, {"instrument": "TSLA", "mid_signal": 9453, "gamma_signal": 12620, "vega_signal": 2597, "option_type": "P", "stock_price": 364.99, "utc_time": 1775151010000}, {"instrument": "TSLA", "mid_signal": -221906, "gamma_signal": -75556, "vega_signal": -15981, "option_type": "C", "stock_price": 365.02, "utc_time": 1775151015000}, {"instrument": "TSLA", "mid_signal": -2631612, "gamma_signal": 565316, "vega_signal": 117656, "option_type": "P", "stock_price": 365.02, "utc_time": 1775151015000}, {"instrument": "TSLA", "mid_signal": -77172, "gamma_signal": -4254, "vega_signal": -392, "option_type": "C", "stock_price": 365.04, "utc_time": 1775151020000}, {"instrument": "TSLA", "mid_signal": 162677, "gamma_signal": 44922, "vega_signal": 9459, "option_type": "P", "stock_price": 365.04, "utc_time": 1775151020000}, {"instrument": "TSLA", "mid_signal": -273306, "gamma_signal": -114488, "vega_signal": -25460, "option_type": "C", "stock_price": 364.94, "utc_time": 1775151025000}, {"instrument": "TSLA", "mid_signal": -1500165, "gamma_signal": 284822, "vega_signal": 59453, "option_type": "P", "stock_price": 364.94, "utc_time": 1775151025000}, {"instrument": "TSLA", "mid_signal": 3291, "gamma_signal": 1620, "vega_signal": 366, "option_type": "C", "stock_price": 364.96, "utc_time": 1775151030000}, {"instrument": "TSLA", "mid_signal": -182863, "gamma_signal": 49215, "vega_signal": 10235, "option_type": "P", "stock_price": 364.98, "utc_time": 1775151030000}, {"instrument": "TSLA", "mid_signal": -342543, "gamma_signal": -155724, "vega_signal": -35458, "option_type": "C", "stock_price": 364.94, "utc_time": 1775151035000}, {"instrument": "TSLA", "mid_signal": -791901, "gamma_signal": 312860, "vega_signal": 66498, "option_type": "P", "stock_price": 364.94, "utc_time": 1775151035000}, {"instrument": "TSLA", "mid_signal": -156137, "gamma_signal": -49314, "vega_signal": -10318, "option_type": "C", "stock_price": 364.9, "utc_time": 1775151040000}, {"instrument": "TSLA", "mid_signal": 107457, "gamma_signal": -41780, "vega_signal": -8803, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151040000}, {"instrument": "TSLA", "mid_signal": -227102, "gamma_signal": -26516, "vega_signal": -6050, "option_type": "C", "stock_price": 364.79, "utc_time": 1775151045000}, {"instrument": "TSLA", "mid_signal": -2264096, "gamma_signal": 272707, "vega_signal": 58481, "option_type": "P", "stock_price": 364.79, "utc_time": 1775151045000}, {"instrument": "TSLA", "mid_signal": 57866, "gamma_signal": 17478, "vega_signal": 3485, "option_type": "C", "stock_price": 364.9, "utc_time": 1775151050000}, {"instrument": "TSLA", "mid_signal": 633969, "gamma_signal": -98943, "vega_signal": -21182, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151050000}, {"instrument": "TSLA", "mid_signal": 62322, "gamma_signal": 28320, "vega_signal": 5996, "option_type": "C", "stock_price": 364.9, "utc_time": 1775151055000}, {"instrument": "TSLA", "mid_signal": -640527, "gamma_signal": 91305, "vega_signal": 19125, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151055000}, {"instrument": "TSLA", "mid_signal": -381695, "gamma_signal": 55958, "vega_signal": 10738, "option_type": "C", "stock_price": 364.8, "utc_time": 1775151060000}, {"instrument": "TSLA", "mid_signal": -61439, "gamma_signal": -38768, "vega_signal": -8510, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151060000}, {"instrument": "TSLA", "mid_signal": 6069, "gamma_signal": -685, "vega_signal": -385, "option_type": "C", "stock_price": 364.8, "utc_time": 1775151065000}, {"instrument": "TSLA", "mid_signal": 83848, "gamma_signal": -48557, "vega_signal": -10031, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151065000}, {"instrument": "TSLA", "mid_signal": -941216, "gamma_signal": -256867, "vega_signal": -55686, "option_type": "C", "stock_price": 364.77, "utc_time": 1775151070000}, {"instrument": "TSLA", "mid_signal": -813101, "gamma_signal": 142042, "vega_signal": 30242, "option_type": "P", "stock_price": 364.77, "utc_time": 1775151070000}, {"instrument": "TSLA", "mid_signal": 169022, "gamma_signal": 9689, "vega_signal": 1922, "option_type": "C", "stock_price": 364.79, "utc_time": 1775151075000}, {"instrument": "TSLA", "mid_signal": 311225, "gamma_signal": -41311, "vega_signal": -9250, "option_type": "P", "stock_price": 364.79, "utc_time": 1775151075000}, {"instrument": "TSLA", "mid_signal": -1023414, "gamma_signal": -288057, "vega_signal": -61201, "option_type": "C", "stock_price": 364.81, "utc_time": 1775151080000}, {"instrument": "TSLA", "mid_signal": -2674945, "gamma_signal": 692579, "vega_signal": 141279, "option_type": "P", "stock_price": 364.82, "utc_time": 1775151080000}, {"instrument": "TSLA", "mid_signal": -16149, "gamma_signal": -9839, "vega_signal": -2124, "option_type": "C", "stock_price": 364.77, "utc_time": 1775151085000}, {"instrument": "TSLA", "mid_signal": 171727, "gamma_signal": 8297, "vega_signal": 946, "option_type": "P", "stock_price": 364.77, "utc_time": 1775151085000}, {"instrument": "TSLA", "mid_signal": -141242, "gamma_signal": -55248, "vega_signal": -11698, "option_type": "C", "stock_price": 364.82, "utc_time": 1775151090000}, {"instrument": "TSLA", "mid_signal": -206124, "gamma_signal": 44511, "vega_signal": 9032, "option_type": "P", "stock_price": 364.82, "utc_time": 1775151090000}, {"instrument": "TSLA", "mid_signal": -87423, "gamma_signal": -3268, "vega_signal": -614, "option_type": "C", "stock_price": 364.86, "utc_time": 1775151095000}, {"instrument": "TSLA", "mid_signal": 808677, "gamma_signal": -236766, "vega_signal": -52304, "option_type": "P", "stock_price": 364.86, "utc_time": 1775151095000}, {"instrument": "TSLA", "mid_signal": 123151, "gamma_signal": 67920, "vega_signal": 15375, "option_type": "C", "stock_price": 364.79, "utc_time": 1775151100000}, {"instrument": "TSLA", "mid_signal": 37292, "gamma_signal": -18243, "vega_signal": -4016, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151100000}, {"instrument": "TSLA", "mid_signal": 423450, "gamma_signal": 130744, "vega_signal": 26754, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151105000}, {"instrument": "TSLA", "mid_signal": -109604, "gamma_signal": 5300, "vega_signal": 289, "option_type": "P", "stock_price": 364.77, "utc_time": 1775151105000}, {"instrument": "TSLA", "mid_signal": -1860813, "gamma_signal": -479158, "vega_signal": -99152, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151110000}, {"instrument": "TSLA", "mid_signal": -441038, "gamma_signal": 128981, "vega_signal": 25875, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151110000}, {"instrument": "TSLA", "mid_signal": -1356783, "gamma_signal": -307742, "vega_signal": -64114, "option_type": "C", "stock_price": 364.65, "utc_time": 1775151115000}, {"instrument": "TSLA", "mid_signal": -1359907, "gamma_signal": 311533, "vega_signal": 64811, "option_type": "P", "stock_price": 364.65, "utc_time": 1775151115000}, {"instrument": "TSLA", "mid_signal": 277894, "gamma_signal": 64342, "vega_signal": 13168, "option_type": "C", "stock_price": 364.67, "utc_time": 1775151120000}, {"instrument": "TSLA", "mid_signal": -256760, "gamma_signal": 9219, "vega_signal": 2433, "option_type": "P", "stock_price": 364.67, "utc_time": 1775151120000}, {"instrument": "TSLA", "mid_signal": -2549175, "gamma_signal": -651765, "vega_signal": -134629, "option_type": "C", "stock_price": 364.63, "utc_time": 1775151125000}, {"instrument": "TSLA", "mid_signal": 3184817, "gamma_signal": -740458, "vega_signal": -151618, "option_type": "P", "stock_price": 364.63, "utc_time": 1775151125000}, {"instrument": "TSLA", "mid_signal": 41858, "gamma_signal": 16515, "vega_signal": 3559, "option_type": "C", "stock_price": 364.63, "utc_time": 1775151130000}, {"instrument": "TSLA", "mid_signal": 635469, "gamma_signal": -237849, "vega_signal": -52593, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151130000}, {"instrument": "TSLA", "mid_signal": 106623, "gamma_signal": 66787, "vega_signal": 15214, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151135000}, {"instrument": "TSLA", "mid_signal": 6919898, "gamma_signal": -1440969, "vega_signal": -297438, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151135000}, {"instrument": "TSLA", "mid_signal": 71027, "gamma_signal": 30048, "vega_signal": 6345, "option_type": "C", "stock_price": 364.7, "utc_time": 1775151140000}, {"instrument": "TSLA", "mid_signal": -961617, "gamma_signal": 43730, "vega_signal": 10035, "option_type": "P", "stock_price": 364.7, "utc_time": 1775151140000}, {"instrument": "TSLA", "mid_signal": -92359, "gamma_signal": -3144, "vega_signal": -951, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151145000}, {"instrument": "TSLA", "mid_signal": 218949, "gamma_signal": -53731, "vega_signal": -10875, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151145000}, {"instrument": "TSLA", "mid_signal": -513739, "gamma_signal": -159669, "vega_signal": -33461, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151150000}, {"instrument": "TSLA", "mid_signal": -224744, "gamma_signal": 10326, "vega_signal": 2046, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151150000}, {"instrument": "TSLA", "mid_signal": 74354, "gamma_signal": 3809, "vega_signal": 794, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151155000}, {"instrument": "TSLA", "mid_signal": -40998, "gamma_signal": 69350, "vega_signal": 14141, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151155000}, {"instrument": "TSLA", "mid_signal": 602843, "gamma_signal": 143921, "vega_signal": 29428, "option_type": "C", "stock_price": 364.68, "utc_time": 1775151160000}, {"instrument": "TSLA", "mid_signal": 414213, "gamma_signal": -36354, "vega_signal": -7598, "option_type": "P", "stock_price": 364.72, "utc_time": 1775151160000}, {"instrument": "TSLA", "mid_signal": 32056, "gamma_signal": 5156, "vega_signal": 1086, "option_type": "C", "stock_price": 364.68, "utc_time": 1775151165000}, {"instrument": "TSLA", "mid_signal": 56474, "gamma_signal": -20843, "vega_signal": -4325, "option_type": "P", "stock_price": 364.68, "utc_time": 1775151165000}, {"instrument": "TSLA", "mid_signal": -73855, "gamma_signal": -28930, "vega_signal": -6112, "option_type": "C", "stock_price": 364.75, "utc_time": 1775151170000}, {"instrument": "TSLA", "mid_signal": 5555090, "gamma_signal": -1404948, "vega_signal": -290140, "option_type": "P", "stock_price": 364.75, "utc_time": 1775151170000}, {"instrument": "TSLA", "mid_signal": -419097, "gamma_signal": -81242, "vega_signal": -17161, "option_type": "C", "stock_price": 364.75, "utc_time": 1775151175000}, {"instrument": "TSLA", "mid_signal": -403337, "gamma_signal": -51993, "vega_signal": -11626, "option_type": "P", "stock_price": 364.75, "utc_time": 1775151175000}, {"instrument": "TSLA", "mid_signal": 141514, "gamma_signal": 55140, "vega_signal": 12611, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151180000}, {"instrument": "TSLA", "mid_signal": 124327, "gamma_signal": -27755, "vega_signal": -5773, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151180000}, {"instrument": "TSLA", "mid_signal": 2583525, "gamma_signal": 670582, "vega_signal": 138189, "option_type": "C", "stock_price": 364.74, "utc_time": 1775151185000}, {"instrument": "TSLA", "mid_signal": -2056007, "gamma_signal": 729269, "vega_signal": 151225, "option_type": "P", "stock_price": 364.74, "utc_time": 1775151185000}, {"instrument": "TSLA", "mid_signal": 103023, "gamma_signal": 26103, "vega_signal": 5308, "option_type": "C", "stock_price": 364.735, "utc_time": 1775151190000}, {"instrument": "TSLA", "mid_signal": 130842, "gamma_signal": -15652, "vega_signal": -3224, "option_type": "P", "stock_price": 364.735, "utc_time": 1775151190000}, {"instrument": "TSLA", "mid_signal": -787405, "gamma_signal": -110603, "vega_signal": -22854, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151195000}, {"instrument": "TSLA", "mid_signal": 86101, "gamma_signal": -22336, "vega_signal": -4481, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151195000}, {"instrument": "TSLA", "mid_signal": -644962, "gamma_signal": -189713, "vega_signal": -39031, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151200000}, {"instrument": "TSLA", "mid_signal": 136809, "gamma_signal": -3501, "vega_signal": -1395, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151200000}, {"instrument": "TSLA", "mid_signal": -1381534, "gamma_signal": -417587, "vega_signal": -86559, "option_type": "C", "stock_price": 364.52, "utc_time": 1775151205000}, {"instrument": "TSLA", "mid_signal": -1156193, "gamma_signal": 160559, "vega_signal": 32265, "option_type": "P", "stock_price": 364.52, "utc_time": 1775151205000}, {"instrument": "TSLA", "mid_signal": -892700, "gamma_signal": -167761, "vega_signal": -32334, "option_type": "C", "stock_price": 364.33, "utc_time": 1775151210000}, {"instrument": "TSLA", "mid_signal": -276795, "gamma_signal": 176407, "vega_signal": 35252, "option_type": "P", "stock_price": 364.33, "utc_time": 1775151210000}, {"instrument": "TSLA", "mid_signal": -1389868, "gamma_signal": -514930, "vega_signal": -112873, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151215000}, {"instrument": "TSLA", "mid_signal": 1170561, "gamma_signal": -298745, "vega_signal": -59639, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151215000}, {"instrument": "TSLA", "mid_signal": -3201247, "gamma_signal": -824481, "vega_signal": -167867, "option_type": "C", "stock_price": 364.31, "utc_time": 1775151220000}, {"instrument": "TSLA", "mid_signal": -254326, "gamma_signal": -74192, "vega_signal": -15628, "option_type": "P", "stock_price": 364.31, "utc_time": 1775151220000}, {"instrument": "TSLA", "mid_signal": -2957211, "gamma_signal": -716031, "vega_signal": -145942, "option_type": "C", "stock_price": 364.21, "utc_time": 1775151225000}, {"instrument": "TSLA", "mid_signal": 180847, "gamma_signal": 13784, "vega_signal": 2491, "option_type": "P", "stock_price": 364.21, "utc_time": 1775151225000}, {"instrument": "TSLA", "mid_signal": -1587799, "gamma_signal": -308710, "vega_signal": -62253, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151230000}, {"instrument": "TSLA", "mid_signal": 192688, "gamma_signal": -58344, "vega_signal": -11642, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151230000}, {"instrument": "TSLA", "mid_signal": 1369937, "gamma_signal": 253606, "vega_signal": 48401, "option_type": "C", "stock_price": 364.295, "utc_time": 1775151235000}, {"instrument": "TSLA", "mid_signal": -316768, "gamma_signal": 154766, "vega_signal": 31137, "option_type": "P", "stock_price": 364.295, "utc_time": 1775151235000}, {"instrument": "TSLA", "mid_signal": -629034, "gamma_signal": -17282, "vega_signal": -4992, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151240000}, {"instrument": "TSLA", "mid_signal": 494982, "gamma_signal": -122401, "vega_signal": -24257, "option_type": "P", "stock_price": 364.28, "utc_time": 1775151240000}, {"instrument": "TSLA", "mid_signal": 200790, "gamma_signal": 37613, "vega_signal": 8202, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151245000}, {"instrument": "TSLA", "mid_signal": 728122, "gamma_signal": -105983, "vega_signal": -21383, "option_type": "P", "stock_price": 364.3, "utc_time": 1775151245000}, {"instrument": "TSLA", "mid_signal": -132817, "gamma_signal": -40424, "vega_signal": -8366, "option_type": "C", "stock_price": 364.26, "utc_time": 1775151250000}, {"instrument": "TSLA", "mid_signal": 779098, "gamma_signal": -44482, "vega_signal": -9144, "option_type": "P", "stock_price": 364.26, "utc_time": 1775151250000}, {"instrument": "TSLA", "mid_signal": 139977, "gamma_signal": 38608, "vega_signal": 7809, "option_type": "C", "stock_price": 364.29, "utc_time": 1775151255000}, {"instrument": "TSLA", "mid_signal": 952732, "gamma_signal": -354197, "vega_signal": -71556, "option_type": "P", "stock_price": 364.29, "utc_time": 1775151255000}, {"instrument": "TSLA", "mid_signal": -25920, "gamma_signal": 36325, "vega_signal": 7533, "option_type": "C", "stock_price": 364.32, "utc_time": 1775151260000}, {"instrument": "TSLA", "mid_signal": -214968, "gamma_signal": 90463, "vega_signal": 17932, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151260000}, {"instrument": "TSLA", "mid_signal": 640839, "gamma_signal": 140429, "vega_signal": 29073, "option_type": "C", "stock_price": 364.45, "utc_time": 1775151265000}, {"instrument": "TSLA", "mid_signal": 287227, "gamma_signal": -56730, "vega_signal": -11329, "option_type": "P", "stock_price": 364.46, "utc_time": 1775151265000}, {"instrument": "TSLA", "mid_signal": 892043, "gamma_signal": 616829, "vega_signal": 139918, "option_type": "C", "stock_price": 364.47, "utc_time": 1775151270000}, {"instrument": "TSLA", "mid_signal": 596619, "gamma_signal": -145639, "vega_signal": -28991, "option_type": "P", "stock_price": 364.47, "utc_time": 1775151270000}, {"instrument": "TSLA", "mid_signal": 680495, "gamma_signal": 176345, "vega_signal": 35947, "option_type": "C", "stock_price": 364.53, "utc_time": 1775151275000}, {"instrument": "TSLA", "mid_signal": 3185197, "gamma_signal": -541392, "vega_signal": -108118, "option_type": "P", "stock_price": 364.53, "utc_time": 1775151275000}, {"instrument": "TSLA", "mid_signal": -1369530, "gamma_signal": -153623, "vega_signal": -32868, "option_type": "C", "stock_price": 364.32, "utc_time": 1775151280000}, {"instrument": "TSLA", "mid_signal": -2577802, "gamma_signal": 648139, "vega_signal": 129448, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151280000}, {"instrument": "TSLA", "mid_signal": 264491, "gamma_signal": 45439, "vega_signal": 9623, "option_type": "C", "stock_price": 364.32, "utc_time": 1775151285000}, {"instrument": "TSLA", "mid_signal": 346892, "gamma_signal": -42342, "vega_signal": -8554, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151285000}, {"instrument": "TSLA", "mid_signal": 626906, "gamma_signal": 249802, "vega_signal": 54445, "option_type": "C", "stock_price": 364.3, "utc_time": 1775151290000}, {"instrument": "TSLA", "mid_signal": 515906, "gamma_signal": -83130, "vega_signal": -16574, "option_type": "P", "stock_price": 364.36, "utc_time": 1775151290000}, {"instrument": "TSLA", "mid_signal": -1546870, "gamma_signal": -326654, "vega_signal": -66411, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151295000}, {"instrument": "TSLA", "mid_signal": -3079881, "gamma_signal": 591029, "vega_signal": 117677, "option_type": "P", "stock_price": 364.28, "utc_time": 1775151295000}, {"instrument": "TSLA", "mid_signal": -665178, "gamma_signal": -174290, "vega_signal": -34763, "option_type": "C", "stock_price": 364.18, "utc_time": 1775151300000}, {"instrument": "TSLA", "mid_signal": -514124, "gamma_signal": 82154, "vega_signal": 16439, "option_type": "P", "stock_price": 364.18, "utc_time": 1775151300000}, {"instrument": "TSLA", "mid_signal": 95734, "gamma_signal": 47363, "vega_signal": 9539, "option_type": "C", "stock_price": 364.15, "utc_time": 1775151305000}, {"instrument": "TSLA", "mid_signal": 261859, "gamma_signal": -30016, "vega_signal": -6033, "option_type": "P", "stock_price": 364.18, "utc_time": 1775151305000}, {"instrument": "TSLA", "mid_signal": 895580, "gamma_signal": 223511, "vega_signal": 45596, "option_type": "C", "stock_price": 364.25, "utc_time": 1775151310000}, {"instrument": "TSLA", "mid_signal": 460097, "gamma_signal": -27600, "vega_signal": -5472, "option_type": "P", "stock_price": 364.25, "utc_time": 1775151310000}, {"instrument": "TSLA", "mid_signal": 387287, "gamma_signal": 159908, "vega_signal": 34387, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151315000}, {"instrument": "TSLA", "mid_signal": -196181, "gamma_signal": -3732, "vega_signal": -594, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151315000}, {"instrument": "TSLA", "mid_signal": -179055, "gamma_signal": -75256, "vega_signal": -16892, "option_type": "C", "stock_price": 364.06, "utc_time": 1775151320000}, {"instrument": "TSLA", "mid_signal": -986722, "gamma_signal": 295949, "vega_signal": 60502, "option_type": "P", "stock_price": 364.06, "utc_time": 1775151320000}, {"instrument": "TSLA", "mid_signal": 766388, "gamma_signal": 213552, "vega_signal": 43321, "option_type": "C", "stock_price": 364.18, "utc_time": 1775151325000}, {"instrument": "TSLA", "mid_signal": -6096928, "gamma_signal": 1105550, "vega_signal": 220327, "option_type": "P", "stock_price": 364.18, "utc_time": 1775151325000}, {"instrument": "TSLA", "mid_signal": -216628, "gamma_signal": -87192, "vega_signal": -21991, "option_type": "C", "stock_price": 364.17, "utc_time": 1775151330000}, {"instrument": "TSLA", "mid_signal": 74762, "gamma_signal": 24935, "vega_signal": 8727, "option_type": "P", "stock_price": 364.17, "utc_time": 1775151330000}, {"instrument": "TSLA", "mid_signal": -264896, "gamma_signal": -98867, "vega_signal": -21337, "option_type": "C", "stock_price": 364.07, "utc_time": 1775151335000}, {"instrument": "TSLA", "mid_signal": -1442513, "gamma_signal": 47210, "vega_signal": 10332, "option_type": "P", "stock_price": 364.07, "utc_time": 1775151335000}, {"instrument": "TSLA", "mid_signal": 604607, "gamma_signal": 160565, "vega_signal": 32872, "option_type": "C", "stock_price": 364.2, "utc_time": 1775151340000}, {"instrument": "TSLA", "mid_signal": 524225, "gamma_signal": -112922, "vega_signal": -22496, "option_type": "P", "stock_price": 364.2, "utc_time": 1775151340000}, {"instrument": "TSLA", "mid_signal": -442053, "gamma_signal": -92343, "vega_signal": -18851, "option_type": "C", "stock_price": 364.14, "utc_time": 1775151345000}, {"instrument": "TSLA", "mid_signal": -342301, "gamma_signal": 7148, "vega_signal": 1608, "option_type": "P", "stock_price": 364.14, "utc_time": 1775151345000}, {"instrument": "TSLA", "mid_signal": -257821, "gamma_signal": -83984, "vega_signal": -17633, "option_type": "C", "stock_price": 363.99, "utc_time": 1775151350000}, {"instrument": "TSLA", "mid_signal": -1597645, "gamma_signal": 541957, "vega_signal": 107485, "option_type": "P", "stock_price": 364.035, "utc_time": 1775151350000}, {"instrument": "TSLA", "mid_signal": 580031, "gamma_signal": 100418, "vega_signal": 20651, "option_type": "C", "stock_price": 364.03, "utc_time": 1775151355000}, {"instrument": "TSLA", "mid_signal": 1305918, "gamma_signal": -65813, "vega_signal": -11961, "option_type": "P", "stock_price": 364.03, "utc_time": 1775151355000}, {"instrument": "TSLA", "mid_signal": 122728, "gamma_signal": 38647, "vega_signal": 7884, "option_type": "C", "stock_price": 364.09, "utc_time": 1775151360000}, {"instrument": "TSLA", "mid_signal": 2278461, "gamma_signal": -832319, "vega_signal": -164981, "option_type": "P", "stock_price": 364.09, "utc_time": 1775151360000}, {"instrument": "TSLA", "mid_signal": 535370, "gamma_signal": 254998, "vega_signal": 55577, "option_type": "C", "stock_price": 364.08, "utc_time": 1775151365000}, {"instrument": "TSLA", "mid_signal": 312331, "gamma_signal": -18061, "vega_signal": -3994, "option_type": "P", "stock_price": 364.08, "utc_time": 1775151365000}, {"instrument": "TSLA", "mid_signal": -510322, "gamma_signal": -73388, "vega_signal": -15152, "option_type": "C", "stock_price": 363.96, "utc_time": 1775151370000}, {"instrument": "TSLA", "mid_signal": -1999412, "gamma_signal": 398342, "vega_signal": 80271, "option_type": "P", "stock_price": 363.96, "utc_time": 1775151370000}, {"instrument": "TSLA", "mid_signal": -1179849, "gamma_signal": -351748, "vega_signal": -71114, "option_type": "C", "stock_price": 363.96, "utc_time": 1775151375000}, {"instrument": "TSLA", "mid_signal": 5617857, "gamma_signal": -1114232, "vega_signal": -225152, "option_type": "P", "stock_price": 363.99, "utc_time": 1775151375000}, {"instrument": "TSLA", "mid_signal": -7962, "gamma_signal": -911, "vega_signal": -112, "option_type": "C", "stock_price": 364, "utc_time": 1775151380000}, {"instrument": "TSLA", "mid_signal": -257109, "gamma_signal": 15466, "vega_signal": 3402, "option_type": "P", "stock_price": 364, "utc_time": 1775151380000}, {"instrument": "TSLA", "mid_signal": -1455456, "gamma_signal": -322735, "vega_signal": -68686, "option_type": "C", "stock_price": 363.79, "utc_time": 1775151385000}, {"instrument": "TSLA", "mid_signal": -10609887, "gamma_signal": 1358216, "vega_signal": 281676, "option_type": "P", "stock_price": 363.79, "utc_time": 1775151385000}, {"instrument": "TSLA", "mid_signal": 83342, "gamma_signal": 21215, "vega_signal": 4105, "option_type": "C", "stock_price": 363.77, "utc_time": 1775151390000}, {"instrument": "TSLA", "mid_signal": -1779186, "gamma_signal": 295428, "vega_signal": 60269, "option_type": "P", "stock_price": 363.77, "utc_time": 1775151390000}, {"instrument": "TSLA", "mid_signal": -1243286, "gamma_signal": -315284, "vega_signal": -62359, "option_type": "C", "stock_price": 363.73, "utc_time": 1775151395000}, {"instrument": "TSLA", "mid_signal": -534716, "gamma_signal": 153870, "vega_signal": 34047, "option_type": "P", "stock_price": 363.69, "utc_time": 1775151395000}, {"instrument": "TSLA", "mid_signal": 4170091, "gamma_signal": 1105571, "vega_signal": 240200, "option_type": "C", "stock_price": 363.75, "utc_time": 1775151400000}, {"instrument": "TSLA", "mid_signal": -315975, "gamma_signal": 142195, "vega_signal": 28758, "option_type": "P", "stock_price": 363.75, "utc_time": 1775151400000}, {"instrument": "TSLA", "mid_signal": -1366988, "gamma_signal": -284668, "vega_signal": -57827, "option_type": "C", "stock_price": 363.52, "utc_time": 1775151405000}, {"instrument": "TSLA", "mid_signal": -1572975, "gamma_signal": 212542, "vega_signal": 43873, "option_type": "P", "stock_price": 363.55, "utc_time": 1775151405000}, {"instrument": "TSLA", "mid_signal": 9814425, "gamma_signal": 1515050, "vega_signal": 300916, "option_type": "C", "stock_price": 363.56, "utc_time": 1775151410000}, {"instrument": "TSLA", "mid_signal": 1923063, "gamma_signal": -486466, "vega_signal": -96016, "option_type": "P", "stock_price": 363.56, "utc_time": 1775151410000}, {"instrument": "TSLA", "mid_signal": 605562, "gamma_signal": 179563, "vega_signal": 34959, "option_type": "C", "stock_price": 363.52, "utc_time": 1775151415000}, {"instrument": "TSLA", "mid_signal": 970890, "gamma_signal": -295810, "vega_signal": -59152, "option_type": "P", "stock_price": 363.52, "utc_time": 1775151415000}, {"instrument": "TSLA", "mid_signal": -190833, "gamma_signal": -280960, "vega_signal": -57953, "option_type": "C", "stock_price": 363.29, "utc_time": 1775151420000}, {"instrument": "TSLA", "mid_signal": -4202158, "gamma_signal": 747231, "vega_signal": 152240, "option_type": "P", "stock_price": 363.26, "utc_time": 1775151420000}, {"instrument": "TSLA", "mid_signal": 1714644, "gamma_signal": 559054, "vega_signal": 115675, "option_type": "C", "stock_price": 363.17, "utc_time": 1775151425000}, {"instrument": "TSLA", "mid_signal": -4006375, "gamma_signal": 997854, "vega_signal": 203123, "option_type": "P", "stock_price": 363.17, "utc_time": 1775151425000}, {"instrument": "TSLA", "mid_signal": -1171855, "gamma_signal": -193366, "vega_signal": -42362, "option_type": "C", "stock_price": 362.89, "utc_time": 1775151430000}, {"instrument": "TSLA", "mid_signal": -6188377, "gamma_signal": 957138, "vega_signal": 197195, "option_type": "P", "stock_price": 362.89, "utc_time": 1775151430000}, {"instrument": "TSLA", "mid_signal": 313699, "gamma_signal": -25954, "vega_signal": -6764, "option_type": "C", "stock_price": 362.7, "utc_time": 1775151435000}, {"instrument": "TSLA", "mid_signal": 1914331, "gamma_signal": -443349, "vega_signal": -89530, "option_type": "P", "stock_price": 362.7, "utc_time": 1775151435000}, {"instrument": "TSLA", "mid_signal": -678591, "gamma_signal": -258476, "vega_signal": -54028, "option_type": "C", "stock_price": 362.62, "utc_time": 1775151440000}, {"instrument": "TSLA", "mid_signal": -704368, "gamma_signal": 32988, "vega_signal": 6516, "option_type": "P", "stock_price": 362.62, "utc_time": 1775151440000}, {"instrument": "TSLA", "mid_signal": 4464431, "gamma_signal": 1083874, "vega_signal": 219127, "option_type": "C", "stock_price": 362.73, "utc_time": 1775151445000}, {"instrument": "TSLA", "mid_signal": 4488619, "gamma_signal": -453033, "vega_signal": -95557, "option_type": "P", "stock_price": 362.73, "utc_time": 1775151445000}, {"instrument": "TSLA", "mid_signal": -1226868, "gamma_signal": 50517, "vega_signal": 8079, "option_type": "C", "stock_price": 362.79, "utc_time": 1775151450000}, {"instrument": "TSLA", "mid_signal": 146376, "gamma_signal": -175565, "vega_signal": -37206, "option_type": "P", "stock_price": 362.82, "utc_time": 1775151450000}, {"instrument": "TSLA", "mid_signal": 225205, "gamma_signal": 57078, "vega_signal": 12345, "option_type": "C", "stock_price": 362.95, "utc_time": 1775151455000}, {"instrument": "TSLA", "mid_signal": 2199597, "gamma_signal": -621564, "vega_signal": -126951, "option_type": "P", "stock_price": 362.95, "utc_time": 1775151455000}, {"instrument": "TSLA", "mid_signal": -726360, "gamma_signal": -17662, "vega_signal": 1131, "option_type": "C", "stock_price": 362.94, "utc_time": 1775151460000}, {"instrument": "TSLA", "mid_signal": 1165873, "gamma_signal": -74701, "vega_signal": -12206, "option_type": "P", "stock_price": 362.94, "utc_time": 1775151460000}, {"instrument": "TSLA", "mid_signal": 1326179, "gamma_signal": 288200, "vega_signal": 60720, "option_type": "C", "stock_price": 362.98, "utc_time": 1775151465000}, {"instrument": "TSLA", "mid_signal": -1094829, "gamma_signal": 591406, "vega_signal": 140643, "option_type": "P", "stock_price": 362.98, "utc_time": 1775151465000}, {"instrument": "TSLA", "mid_signal": -1652302, "gamma_signal": -577259, "vega_signal": -121196, "option_type": "C", "stock_price": 362.77, "utc_time": 1775151470000}, {"instrument": "TSLA", "mid_signal": 178178, "gamma_signal": -32738, "vega_signal": -7132, "option_type": "P", "stock_price": 362.77, "utc_time": 1775151470000}, {"instrument": "TSLA", "mid_signal": 41138, "gamma_signal": 6834, "vega_signal": 1284, "option_type": "C", "stock_price": 362.87, "utc_time": 1775151475000}, {"instrument": "TSLA", "mid_signal": 67432, "gamma_signal": 65621, "vega_signal": 13968, "option_type": "P", "stock_price": 362.87, "utc_time": 1775151475000}, {"instrument": "TSLA", "mid_signal": 598501, "gamma_signal": 155586, "vega_signal": 32312, "option_type": "C", "stock_price": 363.02, "utc_time": 1775151480000}, {"instrument": "TSLA", "mid_signal": 37897, "gamma_signal": 44024, "vega_signal": 10170, "option_type": "P", "stock_price": 363.02, "utc_time": 1775151480000}, {"instrument": "TSLA", "mid_signal": 45487, "gamma_signal": -26241, "vega_signal": -5572, "option_type": "C", "stock_price": 363.04, "utc_time": 1775151485000}, {"instrument": "TSLA", "mid_signal": 700032, "gamma_signal": -45272, "vega_signal": -9377, "option_type": "P", "stock_price": 363.04, "utc_time": 1775151485000}, {"instrument": "TSLA", "mid_signal": 120703, "gamma_signal": 33562, "vega_signal": 6969, "option_type": "C", "stock_price": 363.08, "utc_time": 1775151490000}, {"instrument": "TSLA", "mid_signal": -106494, "gamma_signal": 232197, "vega_signal": 45395, "option_type": "P", "stock_price": 363.08, "utc_time": 1775151490000}, {"instrument": "TSLA", "mid_signal": 159404, "gamma_signal": 22370, "vega_signal": 3414, "option_type": "C", "stock_price": 363.19, "utc_time": 1775151495000}, {"instrument": "TSLA", "mid_signal": 27074, "gamma_signal": 184515, "vega_signal": 38193, "option_type": "P", "stock_price": 363.175, "utc_time": 1775151495000}, {"instrument": "TSLA", "mid_signal": -1672069, "gamma_signal": -361237, "vega_signal": -75675, "option_type": "C", "stock_price": 363.14, "utc_time": 1775151500000}, {"instrument": "TSLA", "mid_signal": 251495, "gamma_signal": 309296, "vega_signal": 83743, "option_type": "P", "stock_price": 363.14, "utc_time": 1775151500000}, {"instrument": "TSLA", "mid_signal": -150969, "gamma_signal": -50547, "vega_signal": -18741, "option_type": "C", "stock_price": 363.15, "utc_time": 1775151505000}, {"instrument": "TSLA", "mid_signal": -98657, "gamma_signal": 88855, "vega_signal": 18130, "option_type": "P", "stock_price": 363.15, "utc_time": 1775151505000}, {"instrument": "TSLA", "mid_signal": 697931, "gamma_signal": 237115, "vega_signal": 52961, "option_type": "C", "stock_price": 363.1, "utc_time": 1775151510000}, {"instrument": "TSLA", "mid_signal": -1103183, "gamma_signal": 243565, "vega_signal": 49391, "option_type": "P", "stock_price": 363.1, "utc_time": 1775151510000}, {"instrument": "TSLA", "mid_signal": 79372, "gamma_signal": 230175, "vega_signal": 47067, "option_type": "C", "stock_price": 362.96, "utc_time": 1775151515000}, {"instrument": "TSLA", "mid_signal": -278973, "gamma_signal": 36485, "vega_signal": 7572, "option_type": "P", "stock_price": 362.96, "utc_time": 1775151515000}, {"instrument": "TSLA", "mid_signal": -368993, "gamma_signal": -67812, "vega_signal": -13249, "option_type": "C", "stock_price": 362.91, "utc_time": 1775151520000}, {"instrument": "TSLA", "mid_signal": 2077568, "gamma_signal": -565502, "vega_signal": -113878, "option_type": "P", "stock_price": 362.91, "utc_time": 1775151520000}, {"instrument": "TSLA", "mid_signal": 174565, "gamma_signal": -83887, "vega_signal": -28310, "option_type": "C", "stock_price": 362.92, "utc_time": 1775151525000}, {"instrument": "TSLA", "mid_signal": 494901, "gamma_signal": 977, "vega_signal": -637, "option_type": "P", "stock_price": 362.92, "utc_time": 1775151525000}, {"instrument": "TSLA", "mid_signal": -1952326, "gamma_signal": -337575, "vega_signal": -65657, "option_type": "C", "stock_price": 362.87, "utc_time": 1775151530000}, {"instrument": "TSLA", "mid_signal": -2876813, "gamma_signal": 1260245, "vega_signal": 264131, "option_type": "P", "stock_price": 362.87, "utc_time": 1775151530000}, {"instrument": "TSLA", "mid_signal": 530644, "gamma_signal": 249894, "vega_signal": 54202, "option_type": "C", "stock_price": 362.81, "utc_time": 1775151535000}, {"instrument": "TSLA", "mid_signal": 1815387, "gamma_signal": -125394, "vega_signal": -27793, "option_type": "P", "stock_price": 362.81, "utc_time": 1775151535000}, {"instrument": "TSLA", "mid_signal": -681028, "gamma_signal": -378092, "vega_signal": -91881, "option_type": "C", "stock_price": 362.77, "utc_time": 1775151540000}, {"instrument": "TSLA", "mid_signal": -1004590, "gamma_signal": 655157, "vega_signal": 140574, "option_type": "P", "stock_price": 362.79, "utc_time": 1775151540000}, {"instrument": "TSLA", "mid_signal": -717708, "gamma_signal": -404489, "vega_signal": -98291, "option_type": "C", "stock_price": 362.92, "utc_time": 1775151545000}, {"instrument": "TSLA", "mid_signal": 2139990, "gamma_signal": -975816, "vega_signal": -202861, "option_type": "P", "stock_price": 362.89, "utc_time": 1775151545000}, {"instrument": "TSLA", "mid_signal": 266887, "gamma_signal": -11149, "vega_signal": -3492, "option_type": "C", "stock_price": 363, "utc_time": 1775151550000}, {"instrument": "TSLA", "mid_signal": -53524, "gamma_signal": 10233, "vega_signal": 4035, "option_type": "P", "stock_price": 363, "utc_time": 1775151550000}, {"instrument": "TSLA", "mid_signal": -625027, "gamma_signal": -147061, "vega_signal": -30004, "option_type": "C", "stock_price": 363.05, "utc_time": 1775151555000}, {"instrument": "TSLA", "mid_signal": 557902, "gamma_signal": -97940, "vega_signal": -20075, "option_type": "P", "stock_price": 363.05, "utc_time": 1775151555000}, {"instrument": "TSLA", "mid_signal": 134967, "gamma_signal": -168362, "vega_signal": -49168, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151560000}, {"instrument": "TSLA", "mid_signal": -712058, "gamma_signal": 131164, "vega_signal": 27349, "option_type": "P", "stock_price": 363.13, "utc_time": 1775151560000}, {"instrument": "TSLA", "mid_signal": -29960, "gamma_signal": -6920, "vega_signal": -1330, "option_type": "C", "stock_price": 363.16, "utc_time": 1775151565000}, {"instrument": "TSLA", "mid_signal": 160084, "gamma_signal": -38229, "vega_signal": -4656, "option_type": "P", "stock_price": 363.16, "utc_time": 1775151565000}, {"instrument": "TSLA", "mid_signal": -2790834, "gamma_signal": -615621, "vega_signal": -129158, "option_type": "C", "stock_price": 362.99, "utc_time": 1775151570000}, {"instrument": "TSLA", "mid_signal": 1718881, "gamma_signal": -252583, "vega_signal": -54380, "option_type": "P", "stock_price": 362.99, "utc_time": 1775151570000}, {"instrument": "TSLA", "mid_signal": 359745, "gamma_signal": 117044, "vega_signal": 25483, "option_type": "C", "stock_price": 363.16, "utc_time": 1775151575000}, {"instrument": "TSLA", "mid_signal": 329288, "gamma_signal": -32105, "vega_signal": -6488, "option_type": "P", "stock_price": 363.11, "utc_time": 1775151575000}, {"instrument": "TSLA", "mid_signal": 2297722, "gamma_signal": 476598, "vega_signal": 98792, "option_type": "C", "stock_price": 363.11, "utc_time": 1775151580000}, {"instrument": "TSLA", "mid_signal": -312496, "gamma_signal": 71192, "vega_signal": 15073, "option_type": "P", "stock_price": 363.11, "utc_time": 1775151580000}, {"instrument": "TSLA", "mid_signal": -65911, "gamma_signal": 22007, "vega_signal": 4674, "option_type": "C", "stock_price": 363.06, "utc_time": 1775151585000}, {"instrument": "TSLA", "mid_signal": -5444912, "gamma_signal": 805596, "vega_signal": 173205, "option_type": "P", "stock_price": 363.06, "utc_time": 1775151585000}, {"instrument": "TSLA", "mid_signal": -25083, "gamma_signal": 22939, "vega_signal": 4543, "option_type": "C", "stock_price": 363.17, "utc_time": 1775151590000}, {"instrument": "TSLA", "mid_signal": -585761, "gamma_signal": 310265, "vega_signal": 86794, "option_type": "P", "stock_price": 363.17, "utc_time": 1775151590000}, {"instrument": "TSLA", "mid_signal": -327531, "gamma_signal": -159560, "vega_signal": -35010, "option_type": "C", "stock_price": 363.05, "utc_time": 1775151595000}, {"instrument": "TSLA", "mid_signal": 67073, "gamma_signal": -26080, "vega_signal": -6233, "option_type": "P", "stock_price": 363.05, "utc_time": 1775151595000}, {"instrument": "TSLA", "mid_signal": -359, "gamma_signal": -49, "vega_signal": 22, "option_type": "C", "stock_price": 363.08, "utc_time": 1775151600000}, {"instrument": "TSLA", "mid_signal": 1796210, "gamma_signal": -412284, "vega_signal": -83545, "option_type": "P", "stock_price": 363.08, "utc_time": 1775151600000}, {"instrument": "TSLA", "mid_signal": 3137306, "gamma_signal": 632435, "vega_signal": 131085, "option_type": "C", "stock_price": 363.2, "utc_time": 1775151605000}, {"instrument": "TSLA", "mid_signal": 1136372, "gamma_signal": -413355, "vega_signal": -87417, "option_type": "P", "stock_price": 363.2, "utc_time": 1775151605000}, {"instrument": "TSLA", "mid_signal": 1465408, "gamma_signal": 321531, "vega_signal": 67471, "option_type": "C", "stock_price": 363.15, "utc_time": 1775151610000}, {"instrument": "TSLA", "mid_signal": -6643, "gamma_signal": -38886, "vega_signal": -10496, "option_type": "P", "stock_price": 363.15, "utc_time": 1775151610000}, {"instrument": "TSLA", "mid_signal": 2657067, "gamma_signal": 466874, "vega_signal": 91966, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151615000}, {"instrument": "TSLA", "mid_signal": -749930, "gamma_signal": 310453, "vega_signal": 87758, "option_type": "P", "stock_price": 363.13, "utc_time": 1775151615000}, {"instrument": "TSLA", "mid_signal": 364612, "gamma_signal": 139809, "vega_signal": 30761, "option_type": "C", "stock_price": 363.14, "utc_time": 1775151620000}, {"instrument": "TSLA", "mid_signal": 48839, "gamma_signal": 15790, "vega_signal": 2708, "option_type": "P", "stock_price": 363.14, "utc_time": 1775151620000}, {"instrument": "TSLA", "mid_signal": 3861370, "gamma_signal": 807782, "vega_signal": 159798, "option_type": "C", "stock_price": 363, "utc_time": 1775151625000}, {"instrument": "TSLA", "mid_signal": -552613, "gamma_signal": 121952, "vega_signal": 26112, "option_type": "P", "stock_price": 363, "utc_time": 1775151625000}, {"instrument": "TSLA", "mid_signal": -241490, "gamma_signal": 21256, "vega_signal": 6948, "option_type": "C", "stock_price": 362.96, "utc_time": 1775151630000}, {"instrument": "TSLA", "mid_signal": -2045368, "gamma_signal": 623905, "vega_signal": 126851, "option_type": "P", "stock_price": 362.96, "utc_time": 1775151630000}, {"instrument": "TSLA", "mid_signal": -134306, "gamma_signal": -17060, "vega_signal": -3277, "option_type": "C", "stock_price": 362.82, "utc_time": 1775151635000}, {"instrument": "TSLA", "mid_signal": -1549695, "gamma_signal": 478654, "vega_signal": 123916, "option_type": "P", "stock_price": 362.82, "utc_time": 1775151635000}, {"instrument": "TSLA", "mid_signal": -1691653, "gamma_signal": -386075, "vega_signal": -78220, "option_type": "C", "stock_price": 362.86, "utc_time": 1775151640000}, {"instrument": "TSLA", "mid_signal": 7438800, "gamma_signal": -1404017, "vega_signal": -298402, "option_type": "P", "stock_price": 362.86, "utc_time": 1775151640000}, {"instrument": "TSLA", "mid_signal": -78583, "gamma_signal": -34005, "vega_signal": -7414, "option_type": "C", "stock_price": 362.86, "utc_time": 1775151645000}, {"instrument": "TSLA", "mid_signal": 600510, "gamma_signal": 936, "vega_signal": -1275, "option_type": "P", "stock_price": 362.86, "utc_time": 1775151645000}, {"instrument": "TSLA", "mid_signal": 752495, "gamma_signal": 254116, "vega_signal": 52535, "option_type": "C", "stock_price": 362.91, "utc_time": 1775151650000}, {"instrument": "TSLA", "mid_signal": -323806, "gamma_signal": 13850, "vega_signal": 3574, "option_type": "P", "stock_price": 362.93, "utc_time": 1775151650000}, {"instrument": "TSLA", "mid_signal": -689479, "gamma_signal": -144579, "vega_signal": -28905, "option_type": "C", "stock_price": 362.88, "utc_time": 1775151655000}, {"instrument": "TSLA", "mid_signal": -163185, "gamma_signal": 33363, "vega_signal": 6587, "option_type": "P", "stock_price": 362.88, "utc_time": 1775151655000}, {"instrument": "TSLA", "mid_signal": -67419, "gamma_signal": -23641, "vega_signal": -3919, "option_type": "C", "stock_price": 362.75, "utc_time": 1775151660000}, {"instrument": "TSLA", "mid_signal": -1374138, "gamma_signal": 385054, "vega_signal": 79791, "option_type": "P", "stock_price": 362.75, "utc_time": 1775151660000}, {"instrument": "TSLA", "mid_signal": -1004947, "gamma_signal": -394211, "vega_signal": -84756, "option_type": "C", "stock_price": 362.66, "utc_time": 1775151665000}, {"instrument": "TSLA", "mid_signal": -5514167, "gamma_signal": 882027, "vega_signal": 198749, "option_type": "P", "stock_price": 362.66, "utc_time": 1775151665000}, {"instrument": "TSLA", "mid_signal": 555976, "gamma_signal": 189731, "vega_signal": 41067, "option_type": "C", "stock_price": 362.73, "utc_time": 1775151670000}, {"instrument": "TSLA", "mid_signal": 6405999, "gamma_signal": -725260, "vega_signal": -154748, "option_type": "P", "stock_price": 362.73, "utc_time": 1775151670000}, {"instrument": "TSLA", "mid_signal": 568398, "gamma_signal": 130725, "vega_signal": 27137, "option_type": "C", "stock_price": 362.72, "utc_time": 1775151675000}, {"instrument": "TSLA", "mid_signal": -100384, "gamma_signal": -26621, "vega_signal": -5848, "option_type": "P", "stock_price": 362.72, "utc_time": 1775151675000}, {"instrument": "TSLA", "mid_signal": -1140414, "gamma_signal": -401618, "vega_signal": -87991, "option_type": "C", "stock_price": 362.6, "utc_time": 1775151680000}, {"instrument": "TSLA", "mid_signal": -1222230, "gamma_signal": 369350, "vega_signal": 75151, "option_type": "P", "stock_price": 362.6, "utc_time": 1775151680000}, {"instrument": "TSLA", "mid_signal": -1067409, "gamma_signal": -284769, "vega_signal": -59998, "option_type": "C", "stock_price": 362.6, "utc_time": 1775151685000}, {"instrument": "TSLA", "mid_signal": -3178032, "gamma_signal": 580479, "vega_signal": 120422, "option_type": "P", "stock_price": 362.6, "utc_time": 1775151685000}, {"instrument": "TSLA", "mid_signal": 393755, "gamma_signal": 435317, "vega_signal": 104293, "option_type": "C", "stock_price": 362.41, "utc_time": 1775151690000}, {"instrument": "TSLA", "mid_signal": -14699278, "gamma_signal": 2526223, "vega_signal": 529106, "option_type": "P", "stock_price": 362.41, "utc_time": 1775151690000}, {"instrument": "TSLA", "mid_signal": -3656768, "gamma_signal": -755842, "vega_signal": -161340, "option_type": "C", "stock_price": 362.32, "utc_time": 1775151695000}, {"instrument": "TSLA", "mid_signal": -123706, "gamma_signal": -121695, "vega_signal": -20126, "option_type": "P", "stock_price": 362.32, "utc_time": 1775151695000}, {"instrument": "TSLA", "mid_signal": 259817, "gamma_signal": 33044, "vega_signal": 7670, "option_type": "C", "stock_price": 362.34, "utc_time": 1775151700000}, {"instrument": "TSLA", "mid_signal": 533500, "gamma_signal": -182780, "vega_signal": -36532, "option_type": "P", "stock_price": 362.36, "utc_time": 1775151700000}, {"instrument": "TSLA", "mid_signal": 128679, "gamma_signal": 6712, "vega_signal": 1092, "option_type": "C", "stock_price": 362.31, "utc_time": 1775151705000}, {"instrument": "TSLA", "mid_signal": 1407651, "gamma_signal": -166509, "vega_signal": -32470, "option_type": "P", "stock_price": 362.31, "utc_time": 1775151705000}, {"instrument": "TSLA", "mid_signal": -114964, "gamma_signal": -10570, "vega_signal": -1990, "option_type": "C", "stock_price": 362.24, "utc_time": 1775151710000}, {"instrument": "TSLA", "mid_signal": -35426, "gamma_signal": -134685, "vega_signal": -27250, "option_type": "P", "stock_price": 362.24, "utc_time": 1775151710000}, {"instrument": "TSLA", "mid_signal": -373178, "gamma_signal": -59676, "vega_signal": -12117, "option_type": "C", "stock_price": 362.2, "utc_time": 1775151715000}, {"instrument": "TSLA", "mid_signal": -1060386, "gamma_signal": 473003, "vega_signal": 98021, "option_type": "P", "stock_price": 362.2, "utc_time": 1775151715000}, {"instrument": "TSLA", "mid_signal": -1143724, "gamma_signal": -312969, "vega_signal": -66025, "option_type": "C", "stock_price": 362.09, "utc_time": 1775151720000}, {"instrument": "TSLA", "mid_signal": -2788907, "gamma_signal": 64790, "vega_signal": 25191, "option_type": "P", "stock_price": 362.09, "utc_time": 1775151720000}, {"instrument": "TSLA", "mid_signal": -504894, "gamma_signal": -874, "vega_signal": 149, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151725000}, {"instrument": "TSLA", "mid_signal": 489451, "gamma_signal": -119121, "vega_signal": -23630, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151725000}, {"instrument": "TSLA", "mid_signal": -513459, "gamma_signal": -102884, "vega_signal": -22189, "option_type": "C", "stock_price": 361.96, "utc_time": 1775151730000}, {"instrument": "TSLA", "mid_signal": -712137, "gamma_signal": 441625, "vega_signal": 89022, "option_type": "P", "stock_price": 361.96, "utc_time": 1775151730000}, {"instrument": "TSLA", "mid_signal": -201185, "gamma_signal": -69084, "vega_signal": -14680, "option_type": "C", "stock_price": 362.02, "utc_time": 1775151735000}, {"instrument": "TSLA", "mid_signal": 731646, "gamma_signal": -950, "vega_signal": 1450, "option_type": "P", "stock_price": 362.02, "utc_time": 1775151735000}, {"instrument": "TSLA", "mid_signal": -16758, "gamma_signal": -15144, "vega_signal": -3416, "option_type": "C", "stock_price": 362.15, "utc_time": 1775151740000}, {"instrument": "TSLA", "mid_signal": 970711, "gamma_signal": -225430, "vega_signal": -45946, "option_type": "P", "stock_price": 362.18, "utc_time": 1775151740000}, {"instrument": "TSLA", "mid_signal": -100786, "gamma_signal": -34060, "vega_signal": -8346, "option_type": "C", "stock_price": 362.11, "utc_time": 1775151745000}, {"instrument": "TSLA", "mid_signal": -775599, "gamma_signal": 313574, "vega_signal": 64006, "option_type": "P", "stock_price": 362.11, "utc_time": 1775151745000}, {"instrument": "TSLA", "mid_signal": 83774, "gamma_signal": 31045, "vega_signal": 6870, "option_type": "C", "stock_price": 362.24, "utc_time": 1775151750000}, {"instrument": "TSLA", "mid_signal": 2131283, "gamma_signal": -270897, "vega_signal": -55362, "option_type": "P", "stock_price": 362.24, "utc_time": 1775151750000}, {"instrument": "TSLA", "mid_signal": 179852, "gamma_signal": 53889, "vega_signal": 11337, "option_type": "C", "stock_price": 362.21, "utc_time": 1775151755000}, {"instrument": "TSLA", "mid_signal": -1356573, "gamma_signal": 537063, "vega_signal": 110459, "option_type": "P", "stock_price": 362.21, "utc_time": 1775151755000}, {"instrument": "TSLA", "mid_signal": -1388724, "gamma_signal": -342747, "vega_signal": -70764, "option_type": "C", "stock_price": 362.19, "utc_time": 1775151760000}, {"instrument": "TSLA", "mid_signal": 1037098, "gamma_signal": -269855, "vega_signal": -54997, "option_type": "P", "stock_price": 362.19, "utc_time": 1775151760000}, {"instrument": "TSLA", "mid_signal": -2050948, "gamma_signal": 119353, "vega_signal": 31059, "option_type": "C", "stock_price": 362.33, "utc_time": 1775151765000}, {"instrument": "TSLA", "mid_signal": 5826966, "gamma_signal": -578449, "vega_signal": -118190, "option_type": "P", "stock_price": 362.33, "utc_time": 1775151765000}, {"instrument": "TSLA", "mid_signal": 1695266, "gamma_signal": 446270, "vega_signal": 91917, "option_type": "C", "stock_price": 362.36, "utc_time": 1775151770000}, {"instrument": "TSLA", "mid_signal": 571231, "gamma_signal": -211550, "vega_signal": -43081, "option_type": "P", "stock_price": 362.36, "utc_time": 1775151770000}, {"instrument": "TSLA", "mid_signal": -2312106, "gamma_signal": -798109, "vega_signal": -192320, "option_type": "C", "stock_price": 362.35, "utc_time": 1775151775000}, {"instrument": "TSLA", "mid_signal": -1958765, "gamma_signal": 492296, "vega_signal": 101335, "option_type": "P", "stock_price": 362.35, "utc_time": 1775151775000}, {"instrument": "TSLA", "mid_signal": 3197317, "gamma_signal": 721668, "vega_signal": 153001, "option_type": "C", "stock_price": 362.26, "utc_time": 1775151780000}, {"instrument": "TSLA", "mid_signal": -1887547, "gamma_signal": 383251, "vega_signal": 78830, "option_type": "P", "stock_price": 362.26, "utc_time": 1775151780000}, {"instrument": "TSLA", "mid_signal": -152384, "gamma_signal": -29606, "vega_signal": -6048, "option_type": "C", "stock_price": 362.42, "utc_time": 1775151785000}, {"instrument": "TSLA", "mid_signal": 264085, "gamma_signal": 99541, "vega_signal": 21988, "option_type": "P", "stock_price": 362.42, "utc_time": 1775151785000}, {"instrument": "TSLA", "mid_signal": 667369, "gamma_signal": 216296, "vega_signal": 44713, "option_type": "C", "stock_price": 362.41, "utc_time": 1775151790000}, {"instrument": "TSLA", "mid_signal": -1611850, "gamma_signal": 535770, "vega_signal": 112209, "option_type": "P", "stock_price": 362.41, "utc_time": 1775151790000}, {"instrument": "TSLA", "mid_signal": -7866465, "gamma_signal": -1834833, "vega_signal": -396228, "option_type": "C", "stock_price": 362.07, "utc_time": 1775151795000}, {"instrument": "TSLA", "mid_signal": -4952189, "gamma_signal": 471208, "vega_signal": 75955, "option_type": "P", "stock_price": 362.07, "utc_time": 1775151795000}, {"instrument": "TSLA", "mid_signal": -670297, "gamma_signal": -128318, "vega_signal": -26917, "option_type": "C", "stock_price": 362.08, "utc_time": 1775151800000}, {"instrument": "TSLA", "mid_signal": 7690369, "gamma_signal": -628059, "vega_signal": -129829, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151800000}, {"instrument": "TSLA", "mid_signal": 192964, "gamma_signal": 64158, "vega_signal": 13340, "option_type": "C", "stock_price": 361.98, "utc_time": 1775151805000}, {"instrument": "TSLA", "mid_signal": -731381, "gamma_signal": 168260, "vega_signal": 35283, "option_type": "P", "stock_price": 361.98, "utc_time": 1775151805000}, {"instrument": "TSLA", "mid_signal": -60098, "gamma_signal": -37311, "vega_signal": -9303, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151810000}, {"instrument": "TSLA", "mid_signal": -1215100, "gamma_signal": 368908, "vega_signal": 86773, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151810000}, {"instrument": "TSLA", "mid_signal": 1161263, "gamma_signal": 272016, "vega_signal": 56528, "option_type": "C", "stock_price": 362.13, "utc_time": 1775151815000}, {"instrument": "TSLA", "mid_signal": 411303, "gamma_signal": -142839, "vega_signal": -29012, "option_type": "P", "stock_price": 362.13, "utc_time": 1775151815000}, {"instrument": "TSLA", "mid_signal": 199224, "gamma_signal": 62213, "vega_signal": 11319, "option_type": "C", "stock_price": 362.26, "utc_time": 1775151820000}, {"instrument": "TSLA", "mid_signal": 434437, "gamma_signal": -121358, "vega_signal": -24772, "option_type": "P", "stock_price": 362.26, "utc_time": 1775151820000}, {"instrument": "TSLA", "mid_signal": 553407, "gamma_signal": 113304, "vega_signal": 23989, "option_type": "C", "stock_price": 362.31, "utc_time": 1775151825000}, {"instrument": "TSLA", "mid_signal": 78847, "gamma_signal": -22495, "vega_signal": -5062, "option_type": "P", "stock_price": 362.31, "utc_time": 1775151825000}, {"instrument": "TSLA", "mid_signal": -14010796, "gamma_signal": -1716769, "vega_signal": -368245, "option_type": "C", "stock_price": 362.36, "utc_time": 1775151830000}, {"instrument": "TSLA", "mid_signal": 90011, "gamma_signal": -86740, "vega_signal": -17384, "option_type": "P", "stock_price": 362.36, "utc_time": 1775151830000}, {"instrument": "TSLA", "mid_signal": -153178, "gamma_signal": -34749, "vega_signal": -6830, "option_type": "C", "stock_price": 362.09, "utc_time": 1775151835000}, {"instrument": "TSLA", "mid_signal": -90250, "gamma_signal": 34863, "vega_signal": 7435, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151835000}, {"instrument": "TSLA", "mid_signal": -333883, "gamma_signal": -78822, "vega_signal": -16407, "option_type": "C", "stock_price": 362.03, "utc_time": 1775151840000}, {"instrument": "TSLA", "mid_signal": -1290382, "gamma_signal": 228294, "vega_signal": 50856, "option_type": "P", "stock_price": 362.03, "utc_time": 1775151840000}, {"instrument": "TSLA", "mid_signal": 169385, "gamma_signal": 31629, "vega_signal": 6364, "option_type": "C", "stock_price": 361.96, "utc_time": 1775151845000}, {"instrument": "TSLA", "mid_signal": -1586070, "gamma_signal": 352675, "vega_signal": 72170, "option_type": "P", "stock_price": 361.96, "utc_time": 1775151845000}, {"instrument": "TSLA", "mid_signal": 293219, "gamma_signal": 102358, "vega_signal": 20743, "option_type": "C", "stock_price": 361.97, "utc_time": 1775151850000}, {"instrument": "TSLA", "mid_signal": 71368, "gamma_signal": -64695, "vega_signal": -13929, "option_type": "P", "stock_price": 361.97, "utc_time": 1775151850000}, {"instrument": "TSLA", "mid_signal": -545366, "gamma_signal": -90888, "vega_signal": -19160, "option_type": "C", "stock_price": 361.85, "utc_time": 1775151855000}, {"instrument": "TSLA", "mid_signal": -3722222, "gamma_signal": 807196, "vega_signal": 178141, "option_type": "P", "stock_price": 361.85, "utc_time": 1775151855000}, {"instrument": "TSLA", "mid_signal": -4031464, "gamma_signal": -1338654, "vega_signal": -294491, "option_type": "C", "stock_price": 361.74, "utc_time": 1775151860000}, {"instrument": "TSLA", "mid_signal": 1402835, "gamma_signal": -243596, "vega_signal": -46916, "option_type": "P", "stock_price": 361.74, "utc_time": 1775151860000}, {"instrument": "TSLA", "mid_signal": 593032, "gamma_signal": 137716, "vega_signal": 28376, "option_type": "C", "stock_price": 361.83, "utc_time": 1775151865000}, {"instrument": "TSLA", "mid_signal": 1101639, "gamma_signal": -101546, "vega_signal": -21090, "option_type": "P", "stock_price": 361.83, "utc_time": 1775151865000}, {"instrument": "TSLA", "mid_signal": 2662675, "gamma_signal": 366169, "vega_signal": 76745, "option_type": "C", "stock_price": 361.93, "utc_time": 1775151870000}, {"instrument": "TSLA", "mid_signal": 4045526, "gamma_signal": -926057, "vega_signal": -187845, "option_type": "P", "stock_price": 361.92, "utc_time": 1775151870000}, {"instrument": "TSLA", "mid_signal": 356551, "gamma_signal": 2113, "vega_signal": -806, "option_type": "C", "stock_price": 362, "utc_time": 1775151875000}, {"instrument": "TSLA", "mid_signal": -178114, "gamma_signal": 76400, "vega_signal": 9625, "option_type": "P", "stock_price": 362, "utc_time": 1775151875000}, {"instrument": "TSLA", "mid_signal": 294471, "gamma_signal": 81927, "vega_signal": 17731, "option_type": "C", "stock_price": 362.11, "utc_time": 1775151880000}, {"instrument": "TSLA", "mid_signal": 664529, "gamma_signal": -265900, "vega_signal": -53421, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151880000}, {"instrument": "TSLA", "mid_signal": 2870998, "gamma_signal": 345495, "vega_signal": 73559, "option_type": "C", "stock_price": 362.15, "utc_time": 1775151885000}, {"instrument": "TSLA", "mid_signal": 470120, "gamma_signal": -97161, "vega_signal": -16967, "option_type": "P", "stock_price": 362.15, "utc_time": 1775151885000}, {"instrument": "TSLA", "mid_signal": -1821286, "gamma_signal": -446849, "vega_signal": -94551, "option_type": "C", "stock_price": 362.1, "utc_time": 1775151890000}, {"instrument": "TSLA", "mid_signal": -252354, "gamma_signal": 30427, "vega_signal": 6055, "option_type": "P", "stock_price": 362.1, "utc_time": 1775151890000}, {"instrument": "TSLA", "mid_signal": 339626, "gamma_signal": 144430, "vega_signal": 31850, "option_type": "C", "stock_price": 362.11, "utc_time": 1775151895000}, {"instrument": "TSLA", "mid_signal": -79235, "gamma_signal": -1682, "vega_signal": -395, "option_type": "P", "stock_price": 362.11, "utc_time": 1775151895000}, {"instrument": "TSLA", "mid_signal": 356564, "gamma_signal": 11886, "vega_signal": 2226, "option_type": "C", "stock_price": 362.04, "utc_time": 1775151900000}, {"instrument": "TSLA", "mid_signal": -518202, "gamma_signal": 108498, "vega_signal": 23180, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151900000}, {"instrument": "TSLA", "mid_signal": -59389, "gamma_signal": -50979, "vega_signal": -13038, "option_type": "C", "stock_price": 361.95, "utc_time": 1775151905000}, {"instrument": "TSLA", "mid_signal": 3270520, "gamma_signal": 1005, "vega_signal": -863, "option_type": "P", "stock_price": 361.95, "utc_time": 1775151905000}, {"instrument": "TSLA", "mid_signal": 159363, "gamma_signal": -12120, "vega_signal": -3723, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151910000}, {"instrument": "TSLA", "mid_signal": 732461, "gamma_signal": -157262, "vega_signal": -32302, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151910000}, {"instrument": "TSLA", "mid_signal": -227043, "gamma_signal": -87134, "vega_signal": -20451, "option_type": "C", "stock_price": 362.04, "utc_time": 1775151915000}, {"instrument": "TSLA", "mid_signal": -1677493, "gamma_signal": 125528, "vega_signal": 25825, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151915000}, {"instrument": "TSLA", "mid_signal": -2966582, "gamma_signal": -411994, "vega_signal": -87058, "option_type": "C", "stock_price": 362.04, "utc_time": 1775151920000}, {"instrument": "TSLA", "mid_signal": 19017, "gamma_signal": 5800, "vega_signal": 59, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151920000}, {"instrument": "TSLA", "mid_signal": 1537441, "gamma_signal": 631265, "vega_signal": 143732, "option_type": "C", "stock_price": 362, "utc_time": 1775151925000}, {"instrument": "TSLA", "mid_signal": 635797, "gamma_signal": 355409, "vega_signal": 72443, "option_type": "P", "stock_price": 362, "utc_time": 1775151925000}, {"instrument": "TSLA", "mid_signal": -341517, "gamma_signal": -65767, "vega_signal": -12936, "option_type": "C", "stock_price": 361.82, "utc_time": 1775151930000}, {"instrument": "TSLA", "mid_signal": -3018846, "gamma_signal": 520233, "vega_signal": 106396, "option_type": "P", "stock_price": 361.82, "utc_time": 1775151930000}, {"instrument": "TSLA", "mid_signal": 259588, "gamma_signal": 62994, "vega_signal": 12962, "option_type": "C", "stock_price": 361.87, "utc_time": 1775151935000}, {"instrument": "TSLA", "mid_signal": -391853, "gamma_signal": 41376, "vega_signal": 8743, "option_type": "P", "stock_price": 361.87, "utc_time": 1775151935000}, {"instrument": "TSLA", "mid_signal": -1532093, "gamma_signal": -397593, "vega_signal": -79508, "option_type": "C", "stock_price": 361.83, "utc_time": 1775151940000}, {"instrument": "TSLA", "mid_signal": -7877248, "gamma_signal": 2153268, "vega_signal": 424493, "option_type": "P", "stock_price": 361.83, "utc_time": 1775151940000}, {"instrument": "TSLA", "mid_signal": -1958554, "gamma_signal": -736867, "vega_signal": -156865, "option_type": "C", "stock_price": 361.55, "utc_time": 1775151945000}, {"instrument": "TSLA", "mid_signal": -10010987, "gamma_signal": 1557289, "vega_signal": 315867, "option_type": "P", "stock_price": 361.55, "utc_time": 1775151945000}, {"instrument": "TSLA", "mid_signal": 133386, "gamma_signal": 23841, "vega_signal": 4418, "option_type": "C", "stock_price": 361.695, "utc_time": 1775151950000}, {"instrument": "TSLA", "mid_signal": -1011832, "gamma_signal": 637233, "vega_signal": 133147, "option_type": "P", "stock_price": 361.695, "utc_time": 1775151950000}, {"instrument": "TSLA", "mid_signal": 2261272, "gamma_signal": 797102, "vega_signal": 170865, "option_type": "C", "stock_price": 361.65, "utc_time": 1775151955000}, {"instrument": "TSLA", "mid_signal": -302908, "gamma_signal": 214909, "vega_signal": 44965, "option_type": "P", "stock_price": 361.62, "utc_time": 1775151955000}, {"instrument": "TSLA", "mid_signal": -86817, "gamma_signal": 19930, "vega_signal": 3996, "option_type": "C", "stock_price": 361.56, "utc_time": 1775151960000}, {"instrument": "TSLA", "mid_signal": -238615, "gamma_signal": 48966, "vega_signal": 10191, "option_type": "P", "stock_price": 361.55, "utc_time": 1775151960000}, {"instrument": "TSLA", "mid_signal": -3405662, "gamma_signal": -4251, "vega_signal": 1764, "option_type": "C", "stock_price": 361.4, "utc_time": 1775151965000}, {"instrument": "TSLA", "mid_signal": -2276098, "gamma_signal": 636671, "vega_signal": 129391, "option_type": "P", "stock_price": 361.4, "utc_time": 1775151965000}, {"instrument": "TSLA", "mid_signal": 674309, "gamma_signal": -13032, "vega_signal": -15684, "option_type": "C", "stock_price": 361.45, "utc_time": 1775151970000}, {"instrument": "TSLA", "mid_signal": -823635, "gamma_signal": 377840, "vega_signal": 80199, "option_type": "P", "stock_price": 361.45, "utc_time": 1775151970000}, {"instrument": "TSLA", "mid_signal": -713866, "gamma_signal": -233757, "vega_signal": -50576, "option_type": "C", "stock_price": 361.23, "utc_time": 1775151975000}, {"instrument": "TSLA", "mid_signal": 1837021, "gamma_signal": -72464, "vega_signal": -10883, "option_type": "P", "stock_price": 361.23, "utc_time": 1775151975000}, {"instrument": "TSLA", "mid_signal": 746769, "gamma_signal": 179425, "vega_signal": 38100, "option_type": "C", "stock_price": 361.33, "utc_time": 1775151980000}, {"instrument": "TSLA", "mid_signal": -1747882, "gamma_signal": 483821, "vega_signal": 101907, "option_type": "P", "stock_price": 361.34, "utc_time": 1775151980000}, {"instrument": "TSLA", "mid_signal": -1985790, "gamma_signal": -415703, "vega_signal": -90174, "option_type": "C", "stock_price": 361.26, "utc_time": 1775151985000}, {"instrument": "TSLA", "mid_signal": -943154, "gamma_signal": 433263, "vega_signal": 117399, "option_type": "P", "stock_price": 361.26, "utc_time": 1775151985000}, {"instrument": "TSLA", "mid_signal": -961065, "gamma_signal": -254990, "vega_signal": -53613, "option_type": "C", "stock_price": 361.21, "utc_time": 1775151990000}, {"instrument": "TSLA", "mid_signal": -388414, "gamma_signal": 499389, "vega_signal": 104453, "option_type": "P", "stock_price": 361.21, "utc_time": 1775151990000}, {"instrument": "TSLA", "mid_signal": 1226483, "gamma_signal": 483415, "vega_signal": 102683, "option_type": "C", "stock_price": 361.24, "utc_time": 1775151995000}, {"instrument": "TSLA", "mid_signal": -217744, "gamma_signal": 75939, "vega_signal": 15819, "option_type": "P", "stock_price": 361.24, "utc_time": 1775151995000}, {"instrument": "TSLA", "mid_signal": 918422, "gamma_signal": 201768, "vega_signal": 37022, "option_type": "C", "stock_price": 361.3, "utc_time": 1775152000000}, {"instrument": "TSLA", "mid_signal": 1410959, "gamma_signal": -422400, "vega_signal": -86311, "option_type": "P", "stock_price": 361.33, "utc_time": 1775152000000}, {"instrument": "TSLA", "mid_signal": -2386325, "gamma_signal": -342047, "vega_signal": -66813, "option_type": "C", "stock_price": 361.37, "utc_time": 1775152005000}, {"instrument": "TSLA", "mid_signal": 2312043, "gamma_signal": -405871, "vega_signal": -85933, "option_type": "P", "stock_price": 361.37, "utc_time": 1775152005000}, {"instrument": "TSLA", "mid_signal": 1175113, "gamma_signal": 360456, "vega_signal": 79237, "option_type": "C", "stock_price": 361.36, "utc_time": 1775152010000}, {"instrument": "TSLA", "mid_signal": -38632, "gamma_signal": -65478, "vega_signal": -6799, "option_type": "P", "stock_price": 361.36, "utc_time": 1775152010000}, {"instrument": "TSLA", "mid_signal": 462089, "gamma_signal": 104933, "vega_signal": 23307, "option_type": "C", "stock_price": 361.32, "utc_time": 1775152015000}, {"instrument": "TSLA", "mid_signal": -506630, "gamma_signal": 45194, "vega_signal": 9464, "option_type": "P", "stock_price": 361.32, "utc_time": 1775152015000}, {"instrument": "TSLA", "mid_signal": 84168, "gamma_signal": -16478, "vega_signal": -11062, "option_type": "C", "stock_price": 361.21, "utc_time": 1775152020000}, {"instrument": "TSLA", "mid_signal": -1094937, "gamma_signal": 362735, "vega_signal": 75421, "option_type": "P", "stock_price": 361.2, "utc_time": 1775152020000}, {"instrument": "TSLA", "mid_signal": 514585, "gamma_signal": 104718, "vega_signal": 21846, "option_type": "C", "stock_price": 361.19, "utc_time": 1775152025000}, {"instrument": "TSLA", "mid_signal": -2865389, "gamma_signal": 888660, "vega_signal": 186960, "option_type": "P", "stock_price": 361.19, "utc_time": 1775152025000}, {"instrument": "TSLA", "mid_signal": -139564, "gamma_signal": 8125, "vega_signal": 1916, "option_type": "C", "stock_price": 361.27, "utc_time": 1775152030000}, {"instrument": "TSLA", "mid_signal": 326434, "gamma_signal": -237003, "vega_signal": -49720, "option_type": "P", "stock_price": 361.27, "utc_time": 1775152030000}, {"instrument": "TSLA", "mid_signal": -1044601, "gamma_signal": -221767, "vega_signal": -47814, "option_type": "C", "stock_price": 361.04, "utc_time": 1775152035000}, {"instrument": "TSLA", "mid_signal": -4928949, "gamma_signal": 1122514, "vega_signal": 230356, "option_type": "P", "stock_price": 361.04, "utc_time": 1775152035000}, {"instrument": "TSLA", "mid_signal": -1421338, "gamma_signal": -282366, "vega_signal": -60843, "option_type": "C", "stock_price": 361.05, "utc_time": 1775152040000}, {"instrument": "TSLA", "mid_signal": -3566082, "gamma_signal": 566019, "vega_signal": 113952, "option_type": "P", "stock_price": 361.05, "utc_time": 1775152040000}, {"instrument": "TSLA", "mid_signal": -374485, "gamma_signal": -118253, "vega_signal": -25694, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152045000}, {"instrument": "TSLA", "mid_signal": 656906, "gamma_signal": -210497, "vega_signal": -41164, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152045000}, {"instrument": "TSLA", "mid_signal": 2994776, "gamma_signal": 1291355, "vega_signal": 297699, "option_type": "C", "stock_price": 361.12, "utc_time": 1775152050000}, {"instrument": "TSLA", "mid_signal": 5276291, "gamma_signal": -810588, "vega_signal": -168235, "option_type": "P", "stock_price": 361.12, "utc_time": 1775152050000}, {"instrument": "TSLA", "mid_signal": 3122187, "gamma_signal": 1046035, "vega_signal": 229410, "option_type": "C", "stock_price": 361, "utc_time": 1775152055000}, {"instrument": "TSLA", "mid_signal": -518150, "gamma_signal": 131098, "vega_signal": 26338, "option_type": "P", "stock_price": 361, "utc_time": 1775152055000}, {"instrument": "TSLA", "mid_signal": -748458, "gamma_signal": -290394, "vega_signal": -75777, "option_type": "C", "stock_price": 361.06, "utc_time": 1775152060000}, {"instrument": "TSLA", "mid_signal": 495331, "gamma_signal": -76183, "vega_signal": -16285, "option_type": "P", "stock_price": 361.1, "utc_time": 1775152060000}, {"instrument": "TSLA", "mid_signal": -380638, "gamma_signal": -41403, "vega_signal": -13957, "option_type": "C", "stock_price": 360.92, "utc_time": 1775152065000}, {"instrument": "TSLA", "mid_signal": -3154314, "gamma_signal": 651740, "vega_signal": 106368, "option_type": "P", "stock_price": 360.89, "utc_time": 1775152065000}, {"instrument": "TSLA", "mid_signal": -914510, "gamma_signal": -251026, "vega_signal": -53886, "option_type": "C", "stock_price": 360.93, "utc_time": 1775152070000}, {"instrument": "TSLA", "mid_signal": -326, "gamma_signal": -20848, "vega_signal": -3070, "option_type": "P", "stock_price": 360.93, "utc_time": 1775152070000}, {"instrument": "TSLA", "mid_signal": -1320501, "gamma_signal": -415555, "vega_signal": -88270, "option_type": "C", "stock_price": 360.99, "utc_time": 1775152075000}, {"instrument": "TSLA", "mid_signal": -392726, "gamma_signal": 36982, "vega_signal": 8821, "option_type": "P", "stock_price": 360.99, "utc_time": 1775152075000}, {"instrument": "TSLA", "mid_signal": -70740, "gamma_signal": -8181, "vega_signal": -1209, "option_type": "C", "stock_price": 361.01, "utc_time": 1775152080000}, {"instrument": "TSLA", "mid_signal": 3184951, "gamma_signal": -501692, "vega_signal": -99835, "option_type": "P", "stock_price": 361.01, "utc_time": 1775152080000}, {"instrument": "TSLA", "mid_signal": -2498956, "gamma_signal": -716934, "vega_signal": -147327, "option_type": "C", "stock_price": 360.96, "utc_time": 1775152085000}, {"instrument": "TSLA", "mid_signal": -626158, "gamma_signal": 164322, "vega_signal": 33424, "option_type": "P", "stock_price": 360.96, "utc_time": 1775152085000}, {"instrument": "TSLA", "mid_signal": 357367, "gamma_signal": 61084, "vega_signal": 12269, "option_type": "C", "stock_price": 361, "utc_time": 1775152090000}, {"instrument": "TSLA", "mid_signal": -84398, "gamma_signal": 38160, "vega_signal": 8611, "option_type": "P", "stock_price": 361, "utc_time": 1775152090000}, {"instrument": "TSLA", "mid_signal": 1373295, "gamma_signal": 180672, "vega_signal": 36998, "option_type": "C", "stock_price": 360.9, "utc_time": 1775152095000}, {"instrument": "TSLA", "mid_signal": 114698, "gamma_signal": -166115, "vega_signal": -33130, "option_type": "P", "stock_price": 360.9, "utc_time": 1775152095000}, {"instrument": "TSLA", "mid_signal": -3601268, "gamma_signal": -1037473, "vega_signal": -224153, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152100000}, {"instrument": "TSLA", "mid_signal": -3035126, "gamma_signal": 585702, "vega_signal": 121443, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152100000}, {"instrument": "TSLA", "mid_signal": 187815, "gamma_signal": 46772, "vega_signal": 9849, "option_type": "C", "stock_price": 360.8, "utc_time": 1775152105000}, {"instrument": "TSLA", "mid_signal": 2788142, "gamma_signal": -437827, "vega_signal": -89378, "option_type": "P", "stock_price": 360.8, "utc_time": 1775152105000}, {"instrument": "TSLA", "mid_signal": 55844, "gamma_signal": -2503, "vega_signal": -829, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152110000}, {"instrument": "TSLA", "mid_signal": 595507, "gamma_signal": -43192, "vega_signal": -10061, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152110000}, {"instrument": "TSLA", "mid_signal": -1342296, "gamma_signal": -246548, "vega_signal": -50700, "option_type": "C", "stock_price": 360.72, "utc_time": 1775152115000}, {"instrument": "TSLA", "mid_signal": -1302644, "gamma_signal": 30400, "vega_signal": 6100, "option_type": "P", "stock_price": 360.75, "utc_time": 1775152115000}, {"instrument": "TSLA", "mid_signal": 957437, "gamma_signal": 93897, "vega_signal": 19171, "option_type": "C", "stock_price": 360.77, "utc_time": 1775152120000}, {"instrument": "TSLA", "mid_signal": 111572, "gamma_signal": 335476, "vega_signal": 91546, "option_type": "P", "stock_price": 360.77, "utc_time": 1775152120000}, {"instrument": "TSLA", "mid_signal": 865751, "gamma_signal": 230062, "vega_signal": 48996, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152125000}, {"instrument": "TSLA", "mid_signal": -6283831, "gamma_signal": 940915, "vega_signal": 192747, "option_type": "P", "stock_price": 360.74, "utc_time": 1775152125000}, {"instrument": "TSLA", "mid_signal": -30864, "gamma_signal": -16652, "vega_signal": -4239, "option_type": "C", "stock_price": 360.75, "utc_time": 1775152130000}, {"instrument": "TSLA", "mid_signal": 480469, "gamma_signal": -90067, "vega_signal": -18389, "option_type": "P", "stock_price": 360.75, "utc_time": 1775152130000}, {"instrument": "TSLA", "mid_signal": -4314460, "gamma_signal": -1432707, "vega_signal": -304867, "option_type": "C", "stock_price": 360.6, "utc_time": 1775152135000}, {"instrument": "TSLA", "mid_signal": 1501133, "gamma_signal": -374126, "vega_signal": -75579, "option_type": "P", "stock_price": 360.6, "utc_time": 1775152135000}, {"instrument": "TSLA", "mid_signal": 171291, "gamma_signal": 10926, "vega_signal": 2292, "option_type": "C", "stock_price": 360.64, "utc_time": 1775152140000}, {"instrument": "TSLA", "mid_signal": 2889262, "gamma_signal": -182564, "vega_signal": -43501, "option_type": "P", "stock_price": 360.64, "utc_time": 1775152140000}, {"instrument": "TSLA", "mid_signal": 1531482, "gamma_signal": 144403, "vega_signal": 31480, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152145000}, {"instrument": "TSLA", "mid_signal": -140817, "gamma_signal": -76505, "vega_signal": -15428, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152145000}, {"instrument": "TSLA", "mid_signal": -61313, "gamma_signal": -61528, "vega_signal": -16977, "option_type": "C", "stock_price": 360.59, "utc_time": 1775152150000}, {"instrument": "TSLA", "mid_signal": 3979883, "gamma_signal": -1106120, "vega_signal": -223674, "option_type": "P", "stock_price": 360.59, "utc_time": 1775152150000}, {"instrument": "TSLA", "mid_signal": 393488, "gamma_signal": 114080, "vega_signal": 24630, "option_type": "C", "stock_price": 360.7, "utc_time": 1775152155000}, {"instrument": "TSLA", "mid_signal": 3104369, "gamma_signal": -583512, "vega_signal": -121721, "option_type": "P", "stock_price": 360.7, "utc_time": 1775152155000}, {"instrument": "TSLA", "mid_signal": 484121, "gamma_signal": 214448, "vega_signal": 45399, "option_type": "C", "stock_price": 360.7, "utc_time": 1775152160000}, {"instrument": "TSLA", "mid_signal": 1097111, "gamma_signal": -127939, "vega_signal": -21610, "option_type": "P", "stock_price": 360.72, "utc_time": 1775152160000}, {"instrument": "TSLA", "mid_signal": -329285, "gamma_signal": -82807, "vega_signal": -22343, "option_type": "C", "stock_price": 360.71, "utc_time": 1775152165000}, {"instrument": "TSLA", "mid_signal": 260844, "gamma_signal": -52109, "vega_signal": -11130, "option_type": "P", "stock_price": 360.71, "utc_time": 1775152165000}, {"instrument": "TSLA", "mid_signal": -238071, "gamma_signal": -111190, "vega_signal": -26519, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152170000}, {"instrument": "TSLA", "mid_signal": -394242, "gamma_signal": 221446, "vega_signal": 50125, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152170000}, {"instrument": "TSLA", "mid_signal": -85540, "gamma_signal": -17847, "vega_signal": -6277, "option_type": "C", "stock_price": 360.69, "utc_time": 1775152175000}, {"instrument": "TSLA", "mid_signal": 1502572, "gamma_signal": -167575, "vega_signal": -35984, "option_type": "P", "stock_price": 360.69, "utc_time": 1775152175000}, {"instrument": "TSLA", "mid_signal": -258067, "gamma_signal": -16503, "vega_signal": -2291, "option_type": "C", "stock_price": 360.63, "utc_time": 1775152180000}, {"instrument": "TSLA", "mid_signal": 1605704, "gamma_signal": -340469, "vega_signal": -63979, "option_type": "P", "stock_price": 360.62, "utc_time": 1775152180000}, {"instrument": "TSLA", "mid_signal": -154009, "gamma_signal": 44010, "vega_signal": 12111, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152185000}, {"instrument": "TSLA", "mid_signal": -12520232, "gamma_signal": 350182, "vega_signal": 97670, "option_type": "P", "stock_price": 360.58, "utc_time": 1775152185000}, {"instrument": "TSLA", "mid_signal": 855714, "gamma_signal": 320379, "vega_signal": 71249, "option_type": "C", "stock_price": 360.625, "utc_time": 1775152190000}, {"instrument": "TSLA", "mid_signal": 332357, "gamma_signal": 64182, "vega_signal": 18154, "option_type": "P", "stock_price": 360.625, "utc_time": 1775152190000}, {"instrument": "TSLA", "mid_signal": 162070, "gamma_signal": 39073, "vega_signal": 8102, "option_type": "C", "stock_price": 360.6, "utc_time": 1775152195000}, {"instrument": "TSLA", "mid_signal": -3138048, "gamma_signal": -145562, "vega_signal": -25185, "option_type": "P", "stock_price": 360.6, "utc_time": 1775152195000}, {"instrument": "TSLA", "mid_signal": 848539, "gamma_signal": 298648, "vega_signal": 64715, "option_type": "C", "stock_price": 360.57, "utc_time": 1775152200000}, {"instrument": "TSLA", "mid_signal": -7199795, "gamma_signal": 514282, "vega_signal": 118114, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152200000}, {"instrument": "TSLA", "mid_signal": 670424, "gamma_signal": 133099, "vega_signal": 29937, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152205000}, {"instrument": "TSLA", "mid_signal": 1066749, "gamma_signal": -251198, "vega_signal": -51896, "option_type": "P", "stock_price": 360.67, "utc_time": 1775152205000}, {"instrument": "TSLA", "mid_signal": 162865, "gamma_signal": 21869, "vega_signal": 4706, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152210000}, {"instrument": "TSLA", "mid_signal": 1064003, "gamma_signal": -179720, "vega_signal": -37496, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152210000}, {"instrument": "TSLA", "mid_signal": 559195, "gamma_signal": 185837, "vega_signal": 40406, "option_type": "C", "stock_price": 360.64, "utc_time": 1775152215000}, {"instrument": "TSLA", "mid_signal": -520263, "gamma_signal": -4444, "vega_signal": -433, "option_type": "P", "stock_price": 360.65, "utc_time": 1775152215000}, {"instrument": "TSLA", "mid_signal": -36107, "gamma_signal": -9299, "vega_signal": -1997, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152220000}, {"instrument": "TSLA", "mid_signal": 36151, "gamma_signal": -44930, "vega_signal": -9422, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152220000}, {"instrument": "TSLA", "mid_signal": -792649, "gamma_signal": -115672, "vega_signal": -22250, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152225000}, {"instrument": "TSLA", "mid_signal": 1128650, "gamma_signal": -199500, "vega_signal": -41197, "option_type": "P", "stock_price": 360.65, "utc_time": 1775152225000}, {"instrument": "TSLA", "mid_signal": 360391, "gamma_signal": 51416, "vega_signal": 10773, "option_type": "C", "stock_price": 360.77, "utc_time": 1775152230000}, {"instrument": "TSLA", "mid_signal": 1099956, "gamma_signal": -277339, "vega_signal": -56277, "option_type": "P", "stock_price": 360.77, "utc_time": 1775152230000}, {"instrument": "TSLA", "mid_signal": 301887, "gamma_signal": 177164, "vega_signal": 37094, "option_type": "C", "stock_price": 360.83, "utc_time": 1775152235000}, {"instrument": "TSLA", "mid_signal": 1798843, "gamma_signal": -242376, "vega_signal": -50479, "option_type": "P", "stock_price": 360.83, "utc_time": 1775152235000}, {"instrument": "TSLA", "mid_signal": 1135344, "gamma_signal": 350156, "vega_signal": 75077, "option_type": "C", "stock_price": 360.89, "utc_time": 1775152240000}, {"instrument": "TSLA", "mid_signal": 1499024, "gamma_signal": -524314, "vega_signal": -107739, "option_type": "P", "stock_price": 360.89, "utc_time": 1775152240000}, {"instrument": "TSLA", "mid_signal": -416697, "gamma_signal": -303812, "vega_signal": -64451, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152245000}, {"instrument": "TSLA", "mid_signal": 5777152, "gamma_signal": -1527161, "vega_signal": -322094, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152245000}, {"instrument": "TSLA", "mid_signal": 1038672, "gamma_signal": 395872, "vega_signal": 90025, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152250000}, {"instrument": "TSLA", "mid_signal": 348228, "gamma_signal": 64138, "vega_signal": 13368, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152250000}, {"instrument": "TSLA", "mid_signal": 82902, "gamma_signal": -17910, "vega_signal": -1567, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152255000}, {"instrument": "TSLA", "mid_signal": 631662, "gamma_signal": -178308, "vega_signal": -41624, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152255000}, {"instrument": "TSLA", "mid_signal": 363828, "gamma_signal": 15449, "vega_signal": 4777, "option_type": "C", "stock_price": 360.98, "utc_time": 1775152260000}, {"instrument": "TSLA", "mid_signal": -707775, "gamma_signal": -120220, "vega_signal": -22112, "option_type": "P", "stock_price": 360.98, "utc_time": 1775152260000}, {"instrument": "TSLA", "mid_signal": 343979, "gamma_signal": 108029, "vega_signal": 25601, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152265000}, {"instrument": "TSLA", "mid_signal": 1363815, "gamma_signal": -183079, "vega_signal": -39211, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152265000}, {"instrument": "TSLA", "mid_signal": 271288, "gamma_signal": -16755, "vega_signal": -3110, "option_type": "C", "stock_price": 360.81, "utc_time": 1775152270000}, {"instrument": "TSLA", "mid_signal": -126056, "gamma_signal": 54528, "vega_signal": 11019, "option_type": "P", "stock_price": 360.81, "utc_time": 1775152270000}, {"instrument": "TSLA", "mid_signal": 1998387, "gamma_signal": 619264, "vega_signal": 126672, "option_type": "C", "stock_price": 360.8, "utc_time": 1775152275000}, {"instrument": "TSLA", "mid_signal": -4232596, "gamma_signal": 1321750, "vega_signal": 253456, "option_type": "P", "stock_price": 360.82, "utc_time": 1775152275000}, {"instrument": "TSLA", "mid_signal": 2474939, "gamma_signal": 662808, "vega_signal": 132917, "option_type": "C", "stock_price": 360.83, "utc_time": 1775152280000}, {"instrument": "TSLA", "mid_signal": 5854824, "gamma_signal": -143735, "vega_signal": -32340, "option_type": "P", "stock_price": 360.83, "utc_time": 1775152280000}, {"instrument": "TSLA", "mid_signal": -437108, "gamma_signal": -71921, "vega_signal": -14308, "option_type": "C", "stock_price": 360.74, "utc_time": 1775152285000}, {"instrument": "TSLA", "mid_signal": -328533, "gamma_signal": 80502, "vega_signal": 16324, "option_type": "P", "stock_price": 360.74, "utc_time": 1775152285000}, {"instrument": "TSLA", "mid_signal": -1625860, "gamma_signal": -370365, "vega_signal": -75445, "option_type": "C", "stock_price": 360.51, "utc_time": 1775152290000}, {"instrument": "TSLA", "mid_signal": -2592426, "gamma_signal": 469128, "vega_signal": 92344, "option_type": "P", "stock_price": 360.51, "utc_time": 1775152290000}, {"instrument": "TSLA", "mid_signal": -82603, "gamma_signal": -31495, "vega_signal": -7299, "option_type": "C", "stock_price": 360.59, "utc_time": 1775152295000}, {"instrument": "TSLA", "mid_signal": 48452, "gamma_signal": -54556, "vega_signal": -10054, "option_type": "P", "stock_price": 360.59, "utc_time": 1775152295000}, {"instrument": "TSLA", "mid_signal": 3945167, "gamma_signal": 547580, "vega_signal": 111832, "option_type": "C", "stock_price": 360.79, "utc_time": 1775152300000}, {"instrument": "TSLA", "mid_signal": 3493052, "gamma_signal": -831905, "vega_signal": -160164, "option_type": "P", "stock_price": 360.79, "utc_time": 1775152300000}, {"instrument": "TSLA", "mid_signal": -28515, "gamma_signal": -170220, "vega_signal": -46466, "option_type": "C", "stock_price": 360.95, "utc_time": 1775152305000}, {"instrument": "TSLA", "mid_signal": 4184607, "gamma_signal": -684702, "vega_signal": -135390, "option_type": "P", "stock_price": 360.95, "utc_time": 1775152305000}, {"instrument": "TSLA", "mid_signal": 1095975, "gamma_signal": 187785, "vega_signal": 38153, "option_type": "C", "stock_price": 360.99, "utc_time": 1775152310000}, {"instrument": "TSLA", "mid_signal": -53237, "gamma_signal": 4707, "vega_signal": 980, "option_type": "P", "stock_price": 360.99, "utc_time": 1775152310000}, {"instrument": "TSLA", "mid_signal": 274369, "gamma_signal": 80063, "vega_signal": 18588, "option_type": "C", "stock_price": 360.96, "utc_time": 1775152315000}, {"instrument": "TSLA", "mid_signal": -458908, "gamma_signal": 61587, "vega_signal": 11138, "option_type": "P", "stock_price": 360.96, "utc_time": 1775152315000}, {"instrument": "TSLA", "mid_signal": 195013, "gamma_signal": 75372, "vega_signal": 16169, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152320000}, {"instrument": "TSLA", "mid_signal": -796675, "gamma_signal": 185901, "vega_signal": 35967, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152320000}, {"instrument": "TSLA", "mid_signal": -604936, "gamma_signal": -198746, "vega_signal": -41981, "option_type": "C", "stock_price": 360.82, "utc_time": 1775152325000}, {"instrument": "TSLA", "mid_signal": -341474, "gamma_signal": 37867, "vega_signal": 7879, "option_type": "P", "stock_price": 360.82, "utc_time": 1775152325000}, {"instrument": "TSLA", "mid_signal": 34367, "gamma_signal": 8637, "vega_signal": 1473, "option_type": "C", "stock_price": 360.9, "utc_time": 1775152330000}, {"instrument": "TSLA", "mid_signal": 388980, "gamma_signal": -102771, "vega_signal": -19720, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152330000}, {"instrument": "TSLA", "mid_signal": -118500, "gamma_signal": -6145, "vega_signal": -1625, "option_type": "C", "stock_price": 360.94, "utc_time": 1775152335000}, {"instrument": "TSLA", "mid_signal": -252326, "gamma_signal": -85184, "vega_signal": -15148, "option_type": "P", "stock_price": 360.94, "utc_time": 1775152335000}, {"instrument": "TSLA", "mid_signal": 198645, "gamma_signal": 60774, "vega_signal": 12358, "option_type": "C", "stock_price": 360.87, "utc_time": 1775152340000}, {"instrument": "TSLA", "mid_signal": -367368, "gamma_signal": 186216, "vega_signal": 41549, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152340000}, {"instrument": "TSLA", "mid_signal": 54130, "gamma_signal": 23985, "vega_signal": 4889, "option_type": "C", "stock_price": 360.87, "utc_time": 1775152345000}, {"instrument": "TSLA", "mid_signal": 288240, "gamma_signal": 31854, "vega_signal": 5910, "option_type": "P", "stock_price": 360.9, "utc_time": 1775152345000}, {"instrument": "TSLA", "mid_signal": -1823175, "gamma_signal": -104986, "vega_signal": -23650, "option_type": "C", "stock_price": 360.74, "utc_time": 1775152350000}, {"instrument": "TSLA", "mid_signal": -718830, "gamma_signal": 184386, "vega_signal": 37067, "option_type": "P", "stock_price": 360.7, "utc_time": 1775152350000}, {"instrument": "TSLA", "mid_signal": 371608, "gamma_signal": 55830, "vega_signal": 11406, "option_type": "C", "stock_price": 360.67, "utc_time": 1775152355000}, {"instrument": "TSLA", "mid_signal": 101755, "gamma_signal": 16037, "vega_signal": 2939, "option_type": "P", "stock_price": 360.67, "utc_time": 1775152355000}, {"instrument": "TSLA", "mid_signal": -2520430, "gamma_signal": -476244, "vega_signal": -92823, "option_type": "C", "stock_price": 360.57, "utc_time": 1775152360000}, {"instrument": "TSLA", "mid_signal": -1340205, "gamma_signal": 273121, "vega_signal": 53606, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152360000}, {"instrument": "TSLA", "mid_signal": 266709, "gamma_signal": 131063, "vega_signal": 31747, "option_type": "C", "stock_price": 360.57, "utc_time": 1775152365000}, {"instrument": "TSLA", "mid_signal": -198314, "gamma_signal": 82887, "vega_signal": 15811, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152365000}, {"instrument": "TSLA", "mid_signal": 1436691, "gamma_signal": 500566, "vega_signal": 109099, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152370000}, {"instrument": "TSLA", "mid_signal": -1326396, "gamma_signal": 418761, "vega_signal": 80367, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152370000}, {"instrument": "TSLA", "mid_signal": -454761, "gamma_signal": -151477, "vega_signal": -32900, "option_type": "C", "stock_price": 360.89, "utc_time": 1775152375000}, {"instrument": "TSLA", "mid_signal": 803672, "gamma_signal": -101348, "vega_signal": -20465, "option_type": "P", "stock_price": 360.88, "utc_time": 1775152375000}, {"instrument": "TSLA", "mid_signal": -392447, "gamma_signal": -83751, "vega_signal": -16808, "option_type": "C", "stock_price": 360.7, "utc_time": 1775152380000}, {"instrument": "TSLA", "mid_signal": -414059, "gamma_signal": 109440, "vega_signal": 20712, "option_type": "P", "stock_price": 360.7, "utc_time": 1775152380000}, {"instrument": "TSLA", "mid_signal": -69729, "gamma_signal": -26509, "vega_signal": -5625, "option_type": "C", "stock_price": 360.7, "utc_time": 1775152385000}, {"instrument": "TSLA", "mid_signal": 332122, "gamma_signal": -92355, "vega_signal": -17707, "option_type": "P", "stock_price": 360.7, "utc_time": 1775152385000}, {"instrument": "TSLA", "mid_signal": 135203, "gamma_signal": 47774, "vega_signal": 10051, "option_type": "C", "stock_price": 360.61, "utc_time": 1775152390000}, {"instrument": "TSLA", "mid_signal": -1208569, "gamma_signal": 308194, "vega_signal": 64311, "option_type": "P", "stock_price": 360.61, "utc_time": 1775152390000}, {"instrument": "TSLA", "mid_signal": 1071417, "gamma_signal": 407877, "vega_signal": 89578, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152395000}, {"instrument": "TSLA", "mid_signal": 263416, "gamma_signal": -15566, "vega_signal": -3277, "option_type": "P", "stock_price": 360.62, "utc_time": 1775152395000}, {"instrument": "TSLA", "mid_signal": -2939643, "gamma_signal": -839845, "vega_signal": -180096, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152400000}, {"instrument": "TSLA", "mid_signal": -6496706, "gamma_signal": 1348939, "vega_signal": 263590, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152400000}, {"instrument": "TSLA", "mid_signal": -658865, "gamma_signal": -223593, "vega_signal": -47865, "option_type": "C", "stock_price": 360.41, "utc_time": 1775152405000}, {"instrument": "TSLA", "mid_signal": -569102, "gamma_signal": 52447, "vega_signal": 10119, "option_type": "P", "stock_price": 360.47, "utc_time": 1775152405000}, {"instrument": "TSLA", "mid_signal": -77591, "gamma_signal": -120753, "vega_signal": -29995, "option_type": "C", "stock_price": 360.45, "utc_time": 1775152410000}, {"instrument": "TSLA", "mid_signal": -40298, "gamma_signal": 73962, "vega_signal": 15288, "option_type": "P", "stock_price": 360.45, "utc_time": 1775152410000}, {"instrument": "TSLA", "mid_signal": 4040466, "gamma_signal": 921006, "vega_signal": 179623, "option_type": "C", "stock_price": 360.45, "utc_time": 1775152415000}, {"instrument": "TSLA", "mid_signal": 641753, "gamma_signal": -96148, "vega_signal": -18989, "option_type": "P", "stock_price": 360.45, "utc_time": 1775152415000}, {"instrument": "TSLA", "mid_signal": -834347, "gamma_signal": -115112, "vega_signal": -23357, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152420000}, {"instrument": "TSLA", "mid_signal": -849707, "gamma_signal": 324013, "vega_signal": 68607, "option_type": "P", "stock_price": 360.34, "utc_time": 1775152420000}, {"instrument": "TSLA", "mid_signal": -120752, "gamma_signal": 150484, "vega_signal": 38618, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152425000}, {"instrument": "TSLA", "mid_signal": -14693705, "gamma_signal": 1522208, "vega_signal": 320958, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152425000}, {"instrument": "TSLA", "mid_signal": -255549, "gamma_signal": 15732, "vega_signal": 8451, "option_type": "C", "stock_price": 360.11, "utc_time": 1775152430000}, {"instrument": "TSLA", "mid_signal": -607987, "gamma_signal": 81411, "vega_signal": 17324, "option_type": "P", "stock_price": 360.11, "utc_time": 1775152430000}, {"instrument": "TSLA", "mid_signal": -1439487, "gamma_signal": -357006, "vega_signal": -73066, "option_type": "C", "stock_price": 360.02, "utc_time": 1775152435000}, {"instrument": "TSLA", "mid_signal": -5092254, "gamma_signal": 894365, "vega_signal": 175425, "option_type": "P", "stock_price": 360.02, "utc_time": 1775152435000}, {"instrument": "TSLA", "mid_signal": -554165, "gamma_signal": -267840, "vega_signal": -59691, "option_type": "C", "stock_price": 360.04, "utc_time": 1775152440000}, {"instrument": "TSLA", "mid_signal": 2868916, "gamma_signal": -451062, "vega_signal": -86647, "option_type": "P", "stock_price": 360.04, "utc_time": 1775152440000}, {"instrument": "TSLA", "mid_signal": -109146, "gamma_signal": -38602, "vega_signal": -6563, "option_type": "C", "stock_price": 360.08, "utc_time": 1775152445000}, {"instrument": "TSLA", "mid_signal": -2798095, "gamma_signal": 673665, "vega_signal": 128610, "option_type": "P", "stock_price": 360.08, "utc_time": 1775152445000}, {"instrument": "TSLA", "mid_signal": -257136, "gamma_signal": 7659, "vega_signal": -1682, "option_type": "C", "stock_price": 360.13, "utc_time": 1775152450000}, {"instrument": "TSLA", "mid_signal": 4219046, "gamma_signal": -807392, "vega_signal": -157943, "option_type": "P", "stock_price": 360.13, "utc_time": 1775152450000}, {"instrument": "TSLA", "mid_signal": 1388394, "gamma_signal": 104396, "vega_signal": 22896, "option_type": "C", "stock_price": 360.18, "utc_time": 1775152455000}, {"instrument": "TSLA", "mid_signal": -2612911, "gamma_signal": 123491, "vega_signal": 25886, "option_type": "P", "stock_price": 360.18, "utc_time": 1775152455000}, {"instrument": "TSLA", "mid_signal": -1862736, "gamma_signal": -417851, "vega_signal": -84570, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152460000}, {"instrument": "TSLA", "mid_signal": -3005422, "gamma_signal": 157315, "vega_signal": 34982, "option_type": "P", "stock_price": 360.11, "utc_time": 1775152460000}, {"instrument": "TSLA", "mid_signal": 338277, "gamma_signal": 107321, "vega_signal": 22906, "option_type": "C", "stock_price": 360.1, "utc_time": 1775152465000}, {"instrument": "TSLA", "mid_signal": 2397989, "gamma_signal": -500511, "vega_signal": -94866, "option_type": "P", "stock_price": 360.1, "utc_time": 1775152465000}, {"instrument": "TSLA", "mid_signal": -891390, "gamma_signal": -204749, "vega_signal": -42331, "option_type": "C", "stock_price": 359.94, "utc_time": 1775152470000}, {"instrument": "TSLA", "mid_signal": -929435, "gamma_signal": 186250, "vega_signal": 41447, "option_type": "P", "stock_price": 360, "utc_time": 1775152470000}, {"instrument": "TSLA", "mid_signal": 612312, "gamma_signal": 188624, "vega_signal": 37927, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152475000}, {"instrument": "TSLA", "mid_signal": -304599, "gamma_signal": -318883, "vega_signal": -62188, "option_type": "P", "stock_price": 360.17, "utc_time": 1775152475000}, {"instrument": "TSLA", "mid_signal": 603950, "gamma_signal": 133788, "vega_signal": 27122, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152480000}, {"instrument": "TSLA", "mid_signal": -531973, "gamma_signal": 116283, "vega_signal": 22752, "option_type": "P", "stock_price": 360.17, "utc_time": 1775152480000}, {"instrument": "TSLA", "mid_signal": 448184, "gamma_signal": 98015, "vega_signal": 20441, "option_type": "C", "stock_price": 360.29, "utc_time": 1775152485000}, {"instrument": "TSLA", "mid_signal": 3218893, "gamma_signal": -1140729, "vega_signal": -232232, "option_type": "P", "stock_price": 360.29, "utc_time": 1775152485000}, {"instrument": "TSLA", "mid_signal": -96353, "gamma_signal": -219887, "vega_signal": -54599, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152490000}, {"instrument": "TSLA", "mid_signal": 945050, "gamma_signal": -211856, "vega_signal": -37769, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152490000}, {"instrument": "TSLA", "mid_signal": 2108027, "gamma_signal": 384092, "vega_signal": 74835, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152495000}, {"instrument": "TSLA", "mid_signal": -444490, "gamma_signal": 147329, "vega_signal": 28659, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152495000}, {"instrument": "TSLA", "mid_signal": 1199843, "gamma_signal": 145817, "vega_signal": 28124, "option_type": "C", "stock_price": 360.37, "utc_time": 1775152500000}, {"instrument": "TSLA", "mid_signal": 1500667, "gamma_signal": -346180, "vega_signal": -67041, "option_type": "P", "stock_price": 360.39, "utc_time": 1775152500000}, {"instrument": "TSLA", "mid_signal": 832537, "gamma_signal": 116007, "vega_signal": 25042, "option_type": "C", "stock_price": 360.47, "utc_time": 1775152505000}, {"instrument": "TSLA", "mid_signal": 1292694, "gamma_signal": -227068, "vega_signal": -47887, "option_type": "P", "stock_price": 360.47, "utc_time": 1775152505000}, {"instrument": "TSLA", "mid_signal": -609043, "gamma_signal": 14712, "vega_signal": 3079, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152510000}, {"instrument": "TSLA", "mid_signal": -508092, "gamma_signal": 18699, "vega_signal": 4496, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152510000}, {"instrument": "TSLA", "mid_signal": 192484, "gamma_signal": -43017, "vega_signal": -8171, "option_type": "C", "stock_price": 360.24, "utc_time": 1775152515000}, {"instrument": "TSLA", "mid_signal": -842599, "gamma_signal": 56141, "vega_signal": 11971, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152515000}, {"instrument": "TSLA", "mid_signal": 2470876, "gamma_signal": 140432, "vega_signal": 30077, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152520000}, {"instrument": "TSLA", "mid_signal": -917971, "gamma_signal": 248539, "vega_signal": 47559, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152520000}, {"instrument": "TSLA", "mid_signal": -355261, "gamma_signal": -104828, "vega_signal": -23041, "option_type": "C", "stock_price": 360.12, "utc_time": 1775152525000}, {"instrument": "TSLA", "mid_signal": -3224281, "gamma_signal": -25737, "vega_signal": -5359, "option_type": "P", "stock_price": 360.12, "utc_time": 1775152525000}, {"instrument": "TSLA", "mid_signal": -2448403, "gamma_signal": -626631, "vega_signal": -125031, "option_type": "C", "stock_price": 360.05, "utc_time": 1775152530000}, {"instrument": "TSLA", "mid_signal": -3973293, "gamma_signal": 224228, "vega_signal": 41544, "option_type": "P", "stock_price": 360.08, "utc_time": 1775152530000}, {"instrument": "TSLA", "mid_signal": 2658239, "gamma_signal": 233089, "vega_signal": 49597, "option_type": "C", "stock_price": 360, "utc_time": 1775152535000}, {"instrument": "TSLA", "mid_signal": -508329, "gamma_signal": -21249, "vega_signal": -4033, "option_type": "P", "stock_price": 360, "utc_time": 1775152535000}, {"instrument": "TSLA", "mid_signal": 930441, "gamma_signal": 259983, "vega_signal": 50792, "option_type": "C", "stock_price": 359.96, "utc_time": 1775152540000}, {"instrument": "TSLA", "mid_signal": 1730864, "gamma_signal": -582655, "vega_signal": -112360, "option_type": "P", "stock_price": 359.93, "utc_time": 1775152540000}, {"instrument": "TSLA", "mid_signal": 770793, "gamma_signal": 98954, "vega_signal": 20016, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152545000}, {"instrument": "TSLA", "mid_signal": 421433, "gamma_signal": 170936, "vega_signal": 33335, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152545000}, {"instrument": "TSLA", "mid_signal": 264901, "gamma_signal": 108816, "vega_signal": 25468, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152550000}, {"instrument": "TSLA", "mid_signal": 928215, "gamma_signal": -200150, "vega_signal": -36892, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152550000}, {"instrument": "TSLA", "mid_signal": -1120903, "gamma_signal": -330030, "vega_signal": -69169, "option_type": "C", "stock_price": 359.93, "utc_time": 1775152555000}, {"instrument": "TSLA", "mid_signal": -3673343, "gamma_signal": 148281, "vega_signal": 23448, "option_type": "P", "stock_price": 359.93, "utc_time": 1775152555000}, {"instrument": "TSLA", "mid_signal": 3100395, "gamma_signal": 643528, "vega_signal": 128962, "option_type": "C", "stock_price": 359.91, "utc_time": 1775152560000}, {"instrument": "TSLA", "mid_signal": 744405, "gamma_signal": 7077, "vega_signal": 3888, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152560000}, {"instrument": "TSLA", "mid_signal": -39346, "gamma_signal": -11967, "vega_signal": -3151, "option_type": "C", "stock_price": 359.96, "utc_time": 1775152565000}, {"instrument": "TSLA", "mid_signal": -530978, "gamma_signal": 452365, "vega_signal": 108864, "option_type": "P", "stock_price": 359.96, "utc_time": 1775152565000}, {"instrument": "TSLA", "mid_signal": 389337, "gamma_signal": 62660, "vega_signal": 12716, "option_type": "C", "stock_price": 359.99, "utc_time": 1775152570000}, {"instrument": "TSLA", "mid_signal": 1327968, "gamma_signal": -340545, "vega_signal": -66014, "option_type": "P", "stock_price": 359.99, "utc_time": 1775152570000}, {"instrument": "TSLA", "mid_signal": -1041617, "gamma_signal": 102538, "vega_signal": 17443, "option_type": "C", "stock_price": 359.91, "utc_time": 1775152575000}, {"instrument": "TSLA", "mid_signal": -241271, "gamma_signal": -55860, "vega_signal": -11250, "option_type": "P", "stock_price": 359.91, "utc_time": 1775152575000}, {"instrument": "TSLA", "mid_signal": 93489, "gamma_signal": -44693, "vega_signal": -9169, "option_type": "C", "stock_price": 359.82, "utc_time": 1775152580000}, {"instrument": "TSLA", "mid_signal": -4272812, "gamma_signal": 449877, "vega_signal": 95473, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152580000}, {"instrument": "TSLA", "mid_signal": -157882, "gamma_signal": -61750, "vega_signal": -13329, "option_type": "C", "stock_price": 360.03, "utc_time": 1775152585000}, {"instrument": "TSLA", "mid_signal": 836731, "gamma_signal": -151078, "vega_signal": -28374, "option_type": "P", "stock_price": 360.03, "utc_time": 1775152585000}, {"instrument": "TSLA", "mid_signal": -529541, "gamma_signal": -118823, "vega_signal": -24728, "option_type": "C", "stock_price": 359.82, "utc_time": 1775152590000}, {"instrument": "TSLA", "mid_signal": -2506842, "gamma_signal": 461147, "vega_signal": 86707, "option_type": "P", "stock_price": 359.82, "utc_time": 1775152590000}, {"instrument": "TSLA", "mid_signal": 752134, "gamma_signal": 91689, "vega_signal": 19583, "option_type": "C", "stock_price": 359.85, "utc_time": 1775152595000}, {"instrument": "TSLA", "mid_signal": -4850261, "gamma_signal": 1119112, "vega_signal": 223829, "option_type": "P", "stock_price": 359.85, "utc_time": 1775152595000}, {"instrument": "TSLA", "mid_signal": -2109610, "gamma_signal": -461913, "vega_signal": -93181, "option_type": "C", "stock_price": 359.81, "utc_time": 1775152600000}, {"instrument": "TSLA", "mid_signal": -145105, "gamma_signal": 54217, "vega_signal": 13531, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152600000}, {"instrument": "TSLA", "mid_signal": 1750988, "gamma_signal": 405749, "vega_signal": 80699, "option_type": "C", "stock_price": 359.79, "utc_time": 1775152605000}, {"instrument": "TSLA", "mid_signal": 1079598, "gamma_signal": -104260, "vega_signal": -12968, "option_type": "P", "stock_price": 359.79, "utc_time": 1775152605000}, {"instrument": "TSLA", "mid_signal": 38928, "gamma_signal": -3794, "vega_signal": -647, "option_type": "C", "stock_price": 359.76, "utc_time": 1775152610000}, {"instrument": "TSLA", "mid_signal": 1816898, "gamma_signal": -407963, "vega_signal": -78967, "option_type": "P", "stock_price": 359.76, "utc_time": 1775152610000}, {"instrument": "TSLA", "mid_signal": 744293, "gamma_signal": 96921, "vega_signal": 19669, "option_type": "C", "stock_price": 359.77, "utc_time": 1775152615000}, {"instrument": "TSLA", "mid_signal": 129311, "gamma_signal": -80166, "vega_signal": -13308, "option_type": "P", "stock_price": 359.77, "utc_time": 1775152615000}, {"instrument": "TSLA", "mid_signal": 1888994, "gamma_signal": 165457, "vega_signal": 36520, "option_type": "C", "stock_price": 359.9, "utc_time": 1775152620000}, {"instrument": "TSLA", "mid_signal": 790610, "gamma_signal": -192534, "vega_signal": -37494, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152620000}, {"instrument": "TSLA", "mid_signal": -18956629, "gamma_signal": -2200488, "vega_signal": -459819, "option_type": "C", "stock_price": 359.87, "utc_time": 1775152625000}, {"instrument": "TSLA", "mid_signal": 850172, "gamma_signal": -74959, "vega_signal": -16032, "option_type": "P", "stock_price": 359.87, "utc_time": 1775152625000}, {"instrument": "TSLA", "mid_signal": -647826, "gamma_signal": -120966, "vega_signal": -23532, "option_type": "C", "stock_price": 359.83, "utc_time": 1775152630000}, {"instrument": "TSLA", "mid_signal": 2417805, "gamma_signal": 115833, "vega_signal": 24173, "option_type": "P", "stock_price": 359.83, "utc_time": 1775152630000}, {"instrument": "TSLA", "mid_signal": 193850, "gamma_signal": 41840, "vega_signal": 7548, "option_type": "C", "stock_price": 359.89, "utc_time": 1775152635000}, {"instrument": "TSLA", "mid_signal": 1225657, "gamma_signal": -82934, "vega_signal": -17724, "option_type": "P", "stock_price": 359.89, "utc_time": 1775152635000}, {"instrument": "TSLA", "mid_signal": 120334, "gamma_signal": 53805, "vega_signal": 11596, "option_type": "C", "stock_price": 359.88, "utc_time": 1775152640000}, {"instrument": "TSLA", "mid_signal": -1767432, "gamma_signal": 391839, "vega_signal": 76485, "option_type": "P", "stock_price": 359.91, "utc_time": 1775152640000}, {"instrument": "TSLA", "mid_signal": -965000, "gamma_signal": -225537, "vega_signal": -44239, "option_type": "C", "stock_price": 359.88, "utc_time": 1775152645000}, {"instrument": "TSLA", "mid_signal": -256177, "gamma_signal": 67543, "vega_signal": 14038, "option_type": "P", "stock_price": 359.88, "utc_time": 1775152645000}, {"instrument": "TSLA", "mid_signal": -5532147, "gamma_signal": -1306193, "vega_signal": -257351, "option_type": "C", "stock_price": 359.88, "utc_time": 1775152650000}, {"instrument": "TSLA", "mid_signal": -235537, "gamma_signal": 106384, "vega_signal": 20585, "option_type": "P", "stock_price": 359.82, "utc_time": 1775152650000}, {"instrument": "TSLA", "mid_signal": 378906, "gamma_signal": 110704, "vega_signal": 22371, "option_type": "C", "stock_price": 359.93, "utc_time": 1775152655000}, {"instrument": "TSLA", "mid_signal": 1683109, "gamma_signal": -379144, "vega_signal": -75460, "option_type": "P", "stock_price": 359.97, "utc_time": 1775152655000}, {"instrument": "TSLA", "mid_signal": 83059, "gamma_signal": 62080, "vega_signal": 15054, "option_type": "C", "stock_price": 359.89, "utc_time": 1775152660000}, {"instrument": "TSLA", "mid_signal": 2725649, "gamma_signal": -979237, "vega_signal": -202390, "option_type": "P", "stock_price": 359.93, "utc_time": 1775152660000}, {"instrument": "TSLA", "mid_signal": 1960991, "gamma_signal": 363454, "vega_signal": 76057, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152665000}, {"instrument": "TSLA", "mid_signal": 3497011, "gamma_signal": -473208, "vega_signal": -93216, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152665000}, {"instrument": "TSLA", "mid_signal": -798004, "gamma_signal": -279262, "vega_signal": -57686, "option_type": "C", "stock_price": 359.96, "utc_time": 1775152670000}, {"instrument": "TSLA", "mid_signal": -496382, "gamma_signal": 163367, "vega_signal": 37542, "option_type": "P", "stock_price": 359.96, "utc_time": 1775152670000}, {"instrument": "TSLA", "mid_signal": -802833, "gamma_signal": -285420, "vega_signal": -58694, "option_type": "C", "stock_price": 359.78, "utc_time": 1775152675000}, {"instrument": "TSLA", "mid_signal": 492525, "gamma_signal": -33395, "vega_signal": -7079, "option_type": "P", "stock_price": 359.78, "utc_time": 1775152675000}, {"instrument": "TSLA", "mid_signal": -43276, "gamma_signal": -32350, "vega_signal": -6501, "option_type": "C", "stock_price": 359.74, "utc_time": 1775152680000}, {"instrument": "TSLA", "mid_signal": -1185341, "gamma_signal": 214776, "vega_signal": 41838, "option_type": "P", "stock_price": 359.83, "utc_time": 1775152680000}, {"instrument": "TSLA", "mid_signal": -878260, "gamma_signal": -244789, "vega_signal": -50181, "option_type": "C", "stock_price": 359.64, "utc_time": 1775152685000}, {"instrument": "TSLA", "mid_signal": -1357447, "gamma_signal": 212485, "vega_signal": 43579, "option_type": "P", "stock_price": 359.65, "utc_time": 1775152685000}, {"instrument": "TSLA", "mid_signal": 615460, "gamma_signal": 135819, "vega_signal": 27342, "option_type": "C", "stock_price": 359.69, "utc_time": 1775152690000}, {"instrument": "TSLA", "mid_signal": 692395, "gamma_signal": -202864, "vega_signal": -41007, "option_type": "P", "stock_price": 359.69, "utc_time": 1775152690000}, {"instrument": "TSLA", "mid_signal": 599806, "gamma_signal": 177113, "vega_signal": 34851, "option_type": "C", "stock_price": 359.7, "utc_time": 1775152695000}, {"instrument": "TSLA", "mid_signal": 564860, "gamma_signal": -102535, "vega_signal": -19081, "option_type": "P", "stock_price": 359.7, "utc_time": 1775152695000}, {"instrument": "TSLA", "mid_signal": -1300180, "gamma_signal": -606556, "vega_signal": -134118, "option_type": "C", "stock_price": 359.78, "utc_time": 1775152700000}, {"instrument": "TSLA", "mid_signal": 208081, "gamma_signal": 19793, "vega_signal": 11973, "option_type": "P", "stock_price": 359.78, "utc_time": 1775152700000}, {"instrument": "TSLA", "mid_signal": -4843561, "gamma_signal": -979904, "vega_signal": -204367, "option_type": "C", "stock_price": 359.72, "utc_time": 1775152705000}, {"instrument": "TSLA", "mid_signal": 654639, "gamma_signal": -93018, "vega_signal": -18472, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152705000}, {"instrument": "TSLA", "mid_signal": -1126877, "gamma_signal": -572827, "vega_signal": -142981, "option_type": "C", "stock_price": 359.85, "utc_time": 1775152710000}, {"instrument": "TSLA", "mid_signal": 445072, "gamma_signal": 83734, "vega_signal": 24441, "option_type": "P", "stock_price": 359.85, "utc_time": 1775152710000}, {"instrument": "TSLA", "mid_signal": 8484230, "gamma_signal": 2004054, "vega_signal": 392823, "option_type": "C", "stock_price": 359.79, "utc_time": 1775152715000}, {"instrument": "TSLA", "mid_signal": 558514, "gamma_signal": -15562, "vega_signal": -3234, "option_type": "P", "stock_price": 359.79, "utc_time": 1775152715000}, {"instrument": "TSLA", "mid_signal": -7478, "gamma_signal": -4590, "vega_signal": -961, "option_type": "C", "stock_price": 359.87, "utc_time": 1775152720000}, {"instrument": "TSLA", "mid_signal": -118382, "gamma_signal": 60465, "vega_signal": 11925, "option_type": "P", "stock_price": 359.87, "utc_time": 1775152720000}, {"instrument": "TSLA", "mid_signal": -490674, "gamma_signal": -23607, "vega_signal": -5588, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152725000}, {"instrument": "TSLA", "mid_signal": -392359, "gamma_signal": 156030, "vega_signal": 30649, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152725000}, {"instrument": "TSLA", "mid_signal": -63270, "gamma_signal": -37853, "vega_signal": -8238, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152730000}, {"instrument": "TSLA", "mid_signal": 705675, "gamma_signal": -99407, "vega_signal": -21101, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152730000}, {"instrument": "TSLA", "mid_signal": -150843, "gamma_signal": 14545, "vega_signal": 2538, "option_type": "C", "stock_price": 360.01, "utc_time": 1775152735000}, {"instrument": "TSLA", "mid_signal": 2282153, "gamma_signal": -555219, "vega_signal": -118273, "option_type": "P", "stock_price": 360.01, "utc_time": 1775152735000}, {"instrument": "TSLA", "mid_signal": 724925, "gamma_signal": 101608, "vega_signal": 20563, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152740000}, {"instrument": "TSLA", "mid_signal": -125761, "gamma_signal": 166740, "vega_signal": 32121, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152740000}, {"instrument": "TSLA", "mid_signal": 91026, "gamma_signal": 1327, "vega_signal": 1866, "option_type": "C", "stock_price": 360.03, "utc_time": 1775152745000}, {"instrument": "TSLA", "mid_signal": 5151, "gamma_signal": -33756, "vega_signal": -6995, "option_type": "P", "stock_price": 360.03, "utc_time": 1775152745000}, {"instrument": "TSLA", "mid_signal": -110168, "gamma_signal": 19348, "vega_signal": 6573, "option_type": "C", "stock_price": 360.04, "utc_time": 1775152750000}, {"instrument": "TSLA", "mid_signal": -622532, "gamma_signal": 110848, "vega_signal": 21158, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152750000}, {"instrument": "TSLA", "mid_signal": 243163, "gamma_signal": 83446, "vega_signal": 17076, "option_type": "C", "stock_price": 360.05, "utc_time": 1775152755000}, {"instrument": "TSLA", "mid_signal": 863897, "gamma_signal": -63182, "vega_signal": -11966, "option_type": "P", "stock_price": 360.05, "utc_time": 1775152755000}, {"instrument": "TSLA", "mid_signal": 11434, "gamma_signal": 25566, "vega_signal": 5593, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152760000}, {"instrument": "TSLA", "mid_signal": 102407, "gamma_signal": -116602, "vega_signal": -23403, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152760000}, {"instrument": "TSLA", "mid_signal": 346161, "gamma_signal": 95687, "vega_signal": 17653, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152765000}, {"instrument": "TSLA", "mid_signal": 1515121, "gamma_signal": -196446, "vega_signal": -38142, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152765000}, {"instrument": "TSLA", "mid_signal": 252158, "gamma_signal": 3152, "vega_signal": 2142, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152770000}, {"instrument": "TSLA", "mid_signal": -157666, "gamma_signal": -245861, "vega_signal": -54023, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152770000}, {"instrument": "TSLA", "mid_signal": 1235144, "gamma_signal": 481142, "vega_signal": 97206, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152775000}, {"instrument": "TSLA", "mid_signal": 1798580, "gamma_signal": -461889, "vega_signal": -86857, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152775000}, {"instrument": "TSLA", "mid_signal": -584952, "gamma_signal": -164858, "vega_signal": -31940, "option_type": "C", "stock_price": 360, "utc_time": 1775152780000}, {"instrument": "TSLA", "mid_signal": -145212, "gamma_signal": 57560, "vega_signal": 10791, "option_type": "P", "stock_price": 360, "utc_time": 1775152780000}, {"instrument": "TSLA", "mid_signal": -4005284, "gamma_signal": -1339613, "vega_signal": -270399, "option_type": "C", "stock_price": 359.8, "utc_time": 1775152785000}, {"instrument": "TSLA", "mid_signal": 3112521, "gamma_signal": -1123718, "vega_signal": -233301, "option_type": "P", "stock_price": 359.8, "utc_time": 1775152785000}, {"instrument": "TSLA", "mid_signal": -941199, "gamma_signal": -222790, "vega_signal": -43051, "option_type": "C", "stock_price": 359.78, "utc_time": 1775152790000}, {"instrument": "TSLA", "mid_signal": -87878, "gamma_signal": -13183, "vega_signal": -1996, "option_type": "P", "stock_price": 359.75, "utc_time": 1775152790000}, {"instrument": "TSLA", "mid_signal": 81497, "gamma_signal": 1420, "vega_signal": -4774, "option_type": "C", "stock_price": 359.79, "utc_time": 1775152795000}, {"instrument": "TSLA", "mid_signal": -887826, "gamma_signal": 251874, "vega_signal": 49768, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152795000}, {"instrument": "TSLA", "mid_signal": 252554, "gamma_signal": 144753, "vega_signal": 31597, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152800000}, {"instrument": "TSLA", "mid_signal": 234843, "gamma_signal": -35529, "vega_signal": -6965, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152800000}, {"instrument": "TSLA", "mid_signal": -205454, "gamma_signal": -20648, "vega_signal": -4890, "option_type": "C", "stock_price": 359.99, "utc_time": 1775152805000}, {"instrument": "TSLA", "mid_signal": 49069, "gamma_signal": -44436, "vega_signal": -8438, "option_type": "P", "stock_price": 359.99, "utc_time": 1775152805000}, {"instrument": "TSLA", "mid_signal": 139159, "gamma_signal": 23211, "vega_signal": 4781, "option_type": "C", "stock_price": 360.13, "utc_time": 1775152810000}, {"instrument": "TSLA", "mid_signal": -280481, "gamma_signal": 131997, "vega_signal": 25545, "option_type": "P", "stock_price": 360.13, "utc_time": 1775152810000}, {"instrument": "TSLA", "mid_signal": 738735, "gamma_signal": 215918, "vega_signal": 43605, "option_type": "C", "stock_price": 360.11, "utc_time": 1775152815000}, {"instrument": "TSLA", "mid_signal": 856938, "gamma_signal": -80928, "vega_signal": -16068, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152815000}, {"instrument": "TSLA", "mid_signal": 2131912, "gamma_signal": 501027, "vega_signal": 92930, "option_type": "C", "stock_price": 360.41, "utc_time": 1775152820000}, {"instrument": "TSLA", "mid_signal": 9291356, "gamma_signal": -2252784, "vega_signal": -402085, "option_type": "P", "stock_price": 360.41, "utc_time": 1775152820000}, {"instrument": "TSLA", "mid_signal": -38627, "gamma_signal": 7316, "vega_signal": 1900, "option_type": "C", "stock_price": 360.43, "utc_time": 1775152825000}, {"instrument": "TSLA", "mid_signal": 3227191, "gamma_signal": -405397, "vega_signal": -77035, "option_type": "P", "stock_price": 360.43, "utc_time": 1775152825000}, {"instrument": "TSLA", "mid_signal": -3156660, "gamma_signal": -710603, "vega_signal": -128396, "option_type": "C", "stock_price": 360.25, "utc_time": 1775152830000}, {"instrument": "TSLA", "mid_signal": -809583, "gamma_signal": 198917, "vega_signal": 34818, "option_type": "P", "stock_price": 360.25, "utc_time": 1775152830000}, {"instrument": "TSLA", "mid_signal": 1016667, "gamma_signal": 197154, "vega_signal": 37287, "option_type": "C", "stock_price": 360.28, "utc_time": 1775152835000}, {"instrument": "TSLA", "mid_signal": -17130304, "gamma_signal": 4046952, "vega_signal": 723343, "option_type": "P", "stock_price": 360.28, "utc_time": 1775152835000}, {"instrument": "TSLA", "mid_signal": -734698, "gamma_signal": -223265, "vega_signal": -41858, "option_type": "C", "stock_price": 360.31, "utc_time": 1775152840000}, {"instrument": "TSLA", "mid_signal": 1671643, "gamma_signal": -474941, "vega_signal": -94028, "option_type": "P", "stock_price": 360.3, "utc_time": 1775152840000}, {"instrument": "TSLA", "mid_signal": -320362, "gamma_signal": 3072, "vega_signal": 2445, "option_type": "C", "stock_price": 360.18, "utc_time": 1775152845000}, {"instrument": "TSLA", "mid_signal": -754253, "gamma_signal": 156974, "vega_signal": 27617, "option_type": "P", "stock_price": 360.18, "utc_time": 1775152845000}, {"instrument": "TSLA", "mid_signal": 844648, "gamma_signal": 299549, "vega_signal": 58478, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152850000}, {"instrument": "TSLA", "mid_signal": -438037, "gamma_signal": 60215, "vega_signal": 11361, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152850000}, {"instrument": "TSLA", "mid_signal": 651079, "gamma_signal": 263461, "vega_signal": 50758, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152855000}, {"instrument": "TSLA", "mid_signal": -308998, "gamma_signal": -21845, "vega_signal": -2407, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152855000}, {"instrument": "TSLA", "mid_signal": -1784044, "gamma_signal": -395503, "vega_signal": -72405, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152860000}, {"instrument": "TSLA", "mid_signal": -213230, "gamma_signal": 42957, "vega_signal": 8006, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152860000}, {"instrument": "TSLA", "mid_signal": 834977, "gamma_signal": 194914, "vega_signal": 36579, "option_type": "C", "stock_price": 360.21, "utc_time": 1775152865000}, {"instrument": "TSLA", "mid_signal": 338351, "gamma_signal": -55834, "vega_signal": -10203, "option_type": "P", "stock_price": 360.21, "utc_time": 1775152865000}, {"instrument": "TSLA", "mid_signal": -194884, "gamma_signal": -51565, "vega_signal": -9582, "option_type": "C", "stock_price": 360.3, "utc_time": 1775152870000}, {"instrument": "TSLA", "mid_signal": -223474, "gamma_signal": -46689, "vega_signal": -8647, "option_type": "P", "stock_price": 360.3, "utc_time": 1775152870000}, {"instrument": "TSLA", "mid_signal": -543672, "gamma_signal": -114912, "vega_signal": -20671, "option_type": "C", "stock_price": 360.24, "utc_time": 1775152875000}, {"instrument": "TSLA", "mid_signal": -1792449, "gamma_signal": 423355, "vega_signal": 75542, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152875000}, {"instrument": "TSLA", "mid_signal": 1390883, "gamma_signal": 167430, "vega_signal": 30862, "option_type": "C", "stock_price": 360.24, "utc_time": 1775152880000}, {"instrument": "TSLA", "mid_signal": 704450, "gamma_signal": -160291, "vega_signal": -27994, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152880000}, {"instrument": "TSLA", "mid_signal": 792043, "gamma_signal": 92009, "vega_signal": 16991, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152885000}, {"instrument": "TSLA", "mid_signal": 271265, "gamma_signal": -59312, "vega_signal": -10436, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152885000}, {"instrument": "TSLA", "mid_signal": -642416, "gamma_signal": -84611, "vega_signal": -21531, "option_type": "C", "stock_price": 360.46, "utc_time": 1775152890000}, {"instrument": "TSLA", "mid_signal": 1487418, "gamma_signal": -323493, "vega_signal": -60238, "option_type": "P", "stock_price": 360.46, "utc_time": 1775152890000}, {"instrument": "TSLA", "mid_signal": 455052, "gamma_signal": 121561, "vega_signal": 22287, "option_type": "C", "stock_price": 360.455, "utc_time": 1775152895000}, {"instrument": "TSLA", "mid_signal": 220555, "gamma_signal": -124379, "vega_signal": -25585, "option_type": "P", "stock_price": 360.455, "utc_time": 1775152895000}, {"instrument": "TSLA", "mid_signal": -1589326, "gamma_signal": -439379, "vega_signal": -80439, "option_type": "C", "stock_price": 360.2, "utc_time": 1775152900000}, {"instrument": "TSLA", "mid_signal": -203675, "gamma_signal": 50366, "vega_signal": 9276, "option_type": "P", "stock_price": 360.2, "utc_time": 1775152900000}, {"instrument": "TSLA", "mid_signal": 1144674, "gamma_signal": 201359, "vega_signal": 31450, "option_type": "C", "stock_price": 360.195, "utc_time": 1775152905000}, {"instrument": "TSLA", "mid_signal": 254200, "gamma_signal": -87185, "vega_signal": -16056, "option_type": "P", "stock_price": 360.195, "utc_time": 1775152905000}, {"instrument": "TSLA", "mid_signal": -248673, "gamma_signal": -58186, "vega_signal": -10307, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152910000}, {"instrument": "TSLA", "mid_signal": 121330, "gamma_signal": -2746, "vega_signal": -940, "option_type": "P", "stock_price": 360.16, "utc_time": 1775152910000}, {"instrument": "TSLA", "mid_signal": -2161699, "gamma_signal": -436377, "vega_signal": -79022, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152915000}, {"instrument": "TSLA", "mid_signal": 1658946, "gamma_signal": -422240, "vega_signal": -74348, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152915000}, {"instrument": "TSLA", "mid_signal": 2286163, "gamma_signal": 515584, "vega_signal": 91852, "option_type": "C", "stock_price": 360.05, "utc_time": 1775152920000}, {"instrument": "TSLA", "mid_signal": -110607, "gamma_signal": 37373, "vega_signal": 6805, "option_type": "P", "stock_price": 360.03, "utc_time": 1775152920000}, {"instrument": "TSLA", "mid_signal": 87033, "gamma_signal": 37119, "vega_signal": 6592, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152925000}, {"instrument": "TSLA", "mid_signal": 12001, "gamma_signal": 108692, "vega_signal": 19522, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152925000}, {"instrument": "TSLA", "mid_signal": -632968, "gamma_signal": -399814, "vega_signal": -72358, "option_type": "C", "stock_price": 359.81, "utc_time": 1775152930000}, {"instrument": "TSLA", "mid_signal": -2599334, "gamma_signal": 303595, "vega_signal": 55294, "option_type": "P", "stock_price": 359.86, "utc_time": 1775152930000}, {"instrument": "TSLA", "mid_signal": -1019446, "gamma_signal": -467388, "vega_signal": -90808, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152935000}, {"instrument": "TSLA", "mid_signal": 30386, "gamma_signal": 59132, "vega_signal": 8338, "option_type": "P", "stock_price": 359.86, "utc_time": 1775152935000}, {"instrument": "TSLA", "mid_signal": -512331, "gamma_signal": -147122, "vega_signal": -27029, "option_type": "C", "stock_price": 359.81, "utc_time": 1775152940000}, {"instrument": "TSLA", "mid_signal": -2810381, "gamma_signal": 811976, "vega_signal": 162876, "option_type": "P", "stock_price": 359.8, "utc_time": 1775152940000}, {"instrument": "TSLA", "mid_signal": -412164, "gamma_signal": -88110, "vega_signal": -15363, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152945000}, {"instrument": "TSLA", "mid_signal": 265073, "gamma_signal": -25253, "vega_signal": -4196, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152945000}, {"instrument": "TSLA", "mid_signal": -2595927, "gamma_signal": -850860, "vega_signal": -162482, "option_type": "C", "stock_price": 359.73, "utc_time": 1775152950000}, {"instrument": "TSLA", "mid_signal": -413005, "gamma_signal": 192360, "vega_signal": 34453, "option_type": "P", "stock_price": 359.73, "utc_time": 1775152950000}, {"instrument": "TSLA", "mid_signal": -527605, "gamma_signal": -128646, "vega_signal": -24201, "option_type": "C", "stock_price": 359.65, "utc_time": 1775152955000}, {"instrument": "TSLA", "mid_signal": -457677, "gamma_signal": 140422, "vega_signal": 24450, "option_type": "P", "stock_price": 359.72, "utc_time": 1775152955000}, {"instrument": "TSLA", "mid_signal": 704209, "gamma_signal": 164090, "vega_signal": 28450, "option_type": "C", "stock_price": 359.69, "utc_time": 1775152960000}, {"instrument": "TSLA", "mid_signal": -83198, "gamma_signal": 25238, "vega_signal": 4862, "option_type": "P", "stock_price": 359.75, "utc_time": 1775152960000}, {"instrument": "TSLA", "mid_signal": -1180373, "gamma_signal": -392886, "vega_signal": -75441, "option_type": "C", "stock_price": 359.52, "utc_time": 1775152965000}, {"instrument": "TSLA", "mid_signal": -1790152, "gamma_signal": 517635, "vega_signal": 92007, "option_type": "P", "stock_price": 359.52, "utc_time": 1775152965000}, {"instrument": "TSLA", "mid_signal": -6537343, "gamma_signal": -1696274, "vega_signal": -302758, "option_type": "C", "stock_price": 359.45, "utc_time": 1775152970000}, {"instrument": "TSLA", "mid_signal": -1813420, "gamma_signal": 504089, "vega_signal": 91208, "option_type": "P", "stock_price": 359.45, "utc_time": 1775152970000}, {"instrument": "TSLA", "mid_signal": -851862, "gamma_signal": -239424, "vega_signal": -48266, "option_type": "C", "stock_price": 359.5, "utc_time": 1775152975000}, {"instrument": "TSLA", "mid_signal": -755912, "gamma_signal": 376804, "vega_signal": 78273, "option_type": "P", "stock_price": 359.5, "utc_time": 1775152975000}, {"instrument": "TSLA", "mid_signal": 39002401, "gamma_signal": 9623422, "vega_signal": 1712991, "option_type": "C", "stock_price": 359.65, "utc_time": 1775152980000}, {"instrument": "TSLA", "mid_signal": 1414491, "gamma_signal": -120864, "vega_signal": -11235, "option_type": "P", "stock_price": 359.65, "utc_time": 1775152980000}, {"instrument": "TSLA", "mid_signal": -988273, "gamma_signal": -294475, "vega_signal": -53254, "option_type": "C", "stock_price": 359.6, "utc_time": 1775152985000}, {"instrument": "TSLA", "mid_signal": 339346, "gamma_signal": -13091, "vega_signal": -3286, "option_type": "P", "stock_price": 359.6, "utc_time": 1775152985000}, {"instrument": "TSLA", "mid_signal": -1622804, "gamma_signal": -453111, "vega_signal": -82456, "option_type": "C", "stock_price": 359.54, "utc_time": 1775152990000}, {"instrument": "TSLA", "mid_signal": -300074, "gamma_signal": 72436, "vega_signal": 12505, "option_type": "P", "stock_price": 359.54, "utc_time": 1775152990000}, {"instrument": "TSLA", "mid_signal": 5315, "gamma_signal": -22465, "vega_signal": -3976, "option_type": "C", "stock_price": 359.55, "utc_time": 1775152995000}, {"instrument": "TSLA", "mid_signal": 791060, "gamma_signal": -51276, "vega_signal": -9482, "option_type": "P", "stock_price": 359.55, "utc_time": 1775152995000}, {"instrument": "TSLA", "mid_signal": -225269, "gamma_signal": -47648, "vega_signal": -8071, "option_type": "C", "stock_price": 359.55, "utc_time": 1775153000000}, {"instrument": "TSLA", "mid_signal": -1495793, "gamma_signal": 351940, "vega_signal": 62330, "option_type": "P", "stock_price": 359.55, "utc_time": 1775153000000}, {"instrument": "TSLA", "mid_signal": 375252, "gamma_signal": 89049, "vega_signal": 14328, "option_type": "C", "stock_price": 359.5, "utc_time": 1775153005000}, {"instrument": "TSLA", "mid_signal": 906231, "gamma_signal": -152837, "vega_signal": -26664, "option_type": "P", "stock_price": 359.5, "utc_time": 1775153005000}, {"instrument": "TSLA", "mid_signal": -1463299, "gamma_signal": -402974, "vega_signal": -70641, "option_type": "C", "stock_price": 359.45, "utc_time": 1775153010000}, {"instrument": "TSLA", "mid_signal": 170561, "gamma_signal": 15100, "vega_signal": 2748, "option_type": "P", "stock_price": 359.45, "utc_time": 1775153010000}, {"instrument": "TSLA", "mid_signal": -4627943, "gamma_signal": -1704409, "vega_signal": -310427, "option_type": "C", "stock_price": 359.42, "utc_time": 1775153015000}, {"instrument": "TSLA", "mid_signal": -5254953, "gamma_signal": 1357513, "vega_signal": 218153, "option_type": "P", "stock_price": 359.42, "utc_time": 1775153015000}, {"instrument": "TSLA", "mid_signal": 228974, "gamma_signal": 142768, "vega_signal": 26533, "option_type": "C", "stock_price": 359.65, "utc_time": 1775153020000}, {"instrument": "TSLA", "mid_signal": 1211131, "gamma_signal": -269840, "vega_signal": -47006, "option_type": "P", "stock_price": 359.65, "utc_time": 1775153020000}, {"instrument": "TSLA", "mid_signal": -120192, "gamma_signal": 11823, "vega_signal": 3333, "option_type": "C", "stock_price": 359.69, "utc_time": 1775153025000}, {"instrument": "TSLA", "mid_signal": -3774976, "gamma_signal": 856751, "vega_signal": 145828, "option_type": "P", "stock_price": 359.67, "utc_time": 1775153025000}, {"instrument": "TSLA", "mid_signal": -2265910, "gamma_signal": -292770, "vega_signal": -55285, "option_type": "C", "stock_price": 359.57, "utc_time": 1775153030000}, {"instrument": "TSLA", "mid_signal": 339596, "gamma_signal": -43829, "vega_signal": -7437, "option_type": "P", "stock_price": 359.57, "utc_time": 1775153030000}, {"instrument": "TSLA", "mid_signal": 96383, "gamma_signal": 5657, "vega_signal": 195, "option_type": "C", "stock_price": 359.57, "utc_time": 1775153035000}, {"instrument": "TSLA", "mid_signal": -57160, "gamma_signal": -7774, "vega_signal": -1511, "option_type": "P", "stock_price": 359.57, "utc_time": 1775153035000}, {"instrument": "TSLA", "mid_signal": 96830, "gamma_signal": -7594, "vega_signal": -1545, "option_type": "C", "stock_price": 359.51, "utc_time": 1775153040000}, {"instrument": "TSLA", "mid_signal": -4011977, "gamma_signal": 918010, "vega_signal": 156793, "option_type": "P", "stock_price": 359.53, "utc_time": 1775153040000}, {"instrument": "TSLA", "mid_signal": -89352, "gamma_signal": -36909, "vega_signal": -9486, "option_type": "C", "stock_price": 359.61, "utc_time": 1775153045000}, {"instrument": "TSLA", "mid_signal": 3461425, "gamma_signal": -686009, "vega_signal": -119986, "option_type": "P", "stock_price": 359.61, "utc_time": 1775153045000}, {"instrument": "TSLA", "mid_signal": 4679727, "gamma_signal": 1808730, "vega_signal": 328078, "option_type": "C", "stock_price": 359.85, "utc_time": 1775153050000}, {"instrument": "TSLA", "mid_signal": 3777149, "gamma_signal": -1293237, "vega_signal": -228084, "option_type": "P", "stock_price": 359.85, "utc_time": 1775153050000}, {"instrument": "TSLA", "mid_signal": 509270, "gamma_signal": 113813, "vega_signal": 19939, "option_type": "C", "stock_price": 359.95, "utc_time": 1775153055000}, {"instrument": "TSLA", "mid_signal": 214408, "gamma_signal": -77419, "vega_signal": -14526, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153055000}, {"instrument": "TSLA", "mid_signal": 1248855, "gamma_signal": 216537, "vega_signal": 37346, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153060000}, {"instrument": "TSLA", "mid_signal": -85936, "gamma_signal": 12023, "vega_signal": 1905, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153060000}, {"instrument": "TSLA", "mid_signal": 1284622, "gamma_signal": 609887, "vega_signal": 120785, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153065000}, {"instrument": "TSLA", "mid_signal": -742871, "gamma_signal": -16454, "vega_signal": -2545, "option_type": "P", "stock_price": 359.9, "utc_time": 1775153065000}, {"instrument": "TSLA", "mid_signal": 281943, "gamma_signal": 86422, "vega_signal": 14930, "option_type": "C", "stock_price": 359.87, "utc_time": 1775153070000}, {"instrument": "TSLA", "mid_signal": 769789, "gamma_signal": -35821, "vega_signal": -6467, "option_type": "P", "stock_price": 359.86, "utc_time": 1775153070000}, {"instrument": "TSLA", "mid_signal": -555845, "gamma_signal": -222226, "vega_signal": -38906, "option_type": "C", "stock_price": 359.79, "utc_time": 1775153075000}, {"instrument": "TSLA", "mid_signal": -78029, "gamma_signal": 5416, "vega_signal": 917, "option_type": "P", "stock_price": 359.76, "utc_time": 1775153075000}, {"instrument": "TSLA", "mid_signal": 161927, "gamma_signal": 41134, "vega_signal": 6885, "option_type": "C", "stock_price": 359.88, "utc_time": 1775153080000}, {"instrument": "TSLA", "mid_signal": -1600769, "gamma_signal": 437391, "vega_signal": 74310, "option_type": "P", "stock_price": 359.88, "utc_time": 1775153080000}, {"instrument": "TSLA", "mid_signal": -410407, "gamma_signal": -72434, "vega_signal": -12733, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153085000}, {"instrument": "TSLA", "mid_signal": 350818, "gamma_signal": -8005, "vega_signal": -1587, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153085000}, {"instrument": "TSLA", "mid_signal": 2614542, "gamma_signal": 393052, "vega_signal": 67924, "option_type": "C", "stock_price": 360.05, "utc_time": 1775153090000}, {"instrument": "TSLA", "mid_signal": 519821, "gamma_signal": -81101, "vega_signal": -12314, "option_type": "P", "stock_price": 360.05, "utc_time": 1775153090000}, {"instrument": "TSLA", "mid_signal": 72485, "gamma_signal": 32071, "vega_signal": 4132, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153095000}, {"instrument": "TSLA", "mid_signal": -590274, "gamma_signal": 143781, "vega_signal": 24036, "option_type": "P", "stock_price": 360.03, "utc_time": 1775153095000}, {"instrument": "TSLA", "mid_signal": 9365, "gamma_signal": -20067, "vega_signal": -3598, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153100000}, {"instrument": "TSLA", "mid_signal": -980180, "gamma_signal": 203444, "vega_signal": 34817, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153100000}, {"instrument": "TSLA", "mid_signal": -3364674, "gamma_signal": -858987, "vega_signal": -147423, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153105000}, {"instrument": "TSLA", "mid_signal": 1024083, "gamma_signal": -228700, "vega_signal": -38801, "option_type": "P", "stock_price": 359.91, "utc_time": 1775153105000}, {"instrument": "TSLA", "mid_signal": 125012, "gamma_signal": -16517, "vega_signal": -2750, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153110000}, {"instrument": "TSLA", "mid_signal": -2197, "gamma_signal": 34306, "vega_signal": 9842, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153110000}, {"instrument": "TSLA", "mid_signal": -1004615, "gamma_signal": -355082, "vega_signal": -62504, "option_type": "C", "stock_price": 360.02, "utc_time": 1775153115000}, {"instrument": "TSLA", "mid_signal": 622246, "gamma_signal": -73427, "vega_signal": -12566, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153115000}, {"instrument": "TSLA", "mid_signal": -546785, "gamma_signal": -111005, "vega_signal": -18895, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153120000}, {"instrument": "TSLA", "mid_signal": 313524, "gamma_signal": -122100, "vega_signal": -20199, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153120000}, {"instrument": "TSLA", "mid_signal": -152808, "gamma_signal": -106630, "vega_signal": -16335, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153125000}, {"instrument": "TSLA", "mid_signal": 451317, "gamma_signal": -63589, "vega_signal": -12549, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153125000}, {"instrument": "TSLA", "mid_signal": 406257, "gamma_signal": 152752, "vega_signal": 26445, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153130000}, {"instrument": "TSLA", "mid_signal": -1409832, "gamma_signal": 297703, "vega_signal": 51430, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153130000}, {"instrument": "TSLA", "mid_signal": 40614, "gamma_signal": 83880, "vega_signal": 16555, "option_type": "C", "stock_price": 360.1, "utc_time": 1775153135000}, {"instrument": "TSLA", "mid_signal": -3388764, "gamma_signal": 879398, "vega_signal": 144743, "option_type": "P", "stock_price": 360.1, "utc_time": 1775153135000}, {"instrument": "TSLA", "mid_signal": -278488, "gamma_signal": -34053, "vega_signal": -5880, "option_type": "C", "stock_price": 360.05, "utc_time": 1775153140000}, {"instrument": "TSLA", "mid_signal": 54207, "gamma_signal": 15695, "vega_signal": 2738, "option_type": "P", "stock_price": 360.05, "utc_time": 1775153140000}, {"instrument": "TSLA", "mid_signal": -810139, "gamma_signal": -393095, "vega_signal": -75459, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153145000}, {"instrument": "TSLA", "mid_signal": -285078, "gamma_signal": 142526, "vega_signal": 23952, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153145000}, {"instrument": "TSLA", "mid_signal": -867131, "gamma_signal": -108734, "vega_signal": -18395, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153150000}, {"instrument": "TSLA", "mid_signal": 20387907, "gamma_signal": -756490, "vega_signal": -138460, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153150000}, {"instrument": "TSLA", "mid_signal": -86134, "gamma_signal": 2522, "vega_signal": 548, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153155000}, {"instrument": "TSLA", "mid_signal": 85726, "gamma_signal": -8942, "vega_signal": -707, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153155000}, {"instrument": "TSLA", "mid_signal": -753858, "gamma_signal": -174080, "vega_signal": -30108, "option_type": "C", "stock_price": 360.09, "utc_time": 1775153160000}, {"instrument": "TSLA", "mid_signal": -173791, "gamma_signal": 17292, "vega_signal": 2622, "option_type": "P", "stock_price": 360.12, "utc_time": 1775153160000}, {"instrument": "TSLA", "mid_signal": -228939, "gamma_signal": -16275, "vega_signal": -2755, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153165000}, {"instrument": "TSLA", "mid_signal": -283871, "gamma_signal": 83485, "vega_signal": 13566, "option_type": "P", "stock_price": 360.05, "utc_time": 1775153165000}, {"instrument": "TSLA", "mid_signal": 31163, "gamma_signal": 10736, "vega_signal": 1883, "option_type": "C", "stock_price": 360.03, "utc_time": 1775153170000}, {"instrument": "TSLA", "mid_signal": 1783351, "gamma_signal": -76988, "vega_signal": -13926, "option_type": "P", "stock_price": 360.03, "utc_time": 1775153170000}, {"instrument": "TSLA", "mid_signal": 9407943, "gamma_signal": 1182990, "vega_signal": 214295, "option_type": "C", "stock_price": 360.44, "utc_time": 1775153175000}, {"instrument": "TSLA", "mid_signal": 638922, "gamma_signal": -358820, "vega_signal": -64295, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153175000}, {"instrument": "TSLA", "mid_signal": 141336, "gamma_signal": 61155, "vega_signal": 11217, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153180000}, {"instrument": "TSLA", "mid_signal": -178325, "gamma_signal": 55833, "vega_signal": 9385, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153180000}, {"instrument": "TSLA", "mid_signal": 1388724, "gamma_signal": 262205, "vega_signal": 46847, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153185000}, {"instrument": "TSLA", "mid_signal": 141019, "gamma_signal": -29722, "vega_signal": -5133, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153185000}, {"instrument": "TSLA", "mid_signal": 64120, "gamma_signal": 57192, "vega_signal": 10719, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153190000}, {"instrument": "TSLA", "mid_signal": 315939, "gamma_signal": -114822, "vega_signal": -18885, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153190000}, {"instrument": "TSLA", "mid_signal": 1465964, "gamma_signal": 262249, "vega_signal": 45709, "option_type": "C", "stock_price": 360.39, "utc_time": 1775153195000}, {"instrument": "TSLA", "mid_signal": 266061, "gamma_signal": -67200, "vega_signal": -11630, "option_type": "P", "stock_price": 360.39, "utc_time": 1775153195000}, {"instrument": "TSLA", "mid_signal": 297818, "gamma_signal": -83624, "vega_signal": -12284, "option_type": "C", "stock_price": 360.46, "utc_time": 1775153200000}, {"instrument": "TSLA", "mid_signal": 1015434, "gamma_signal": -290812, "vega_signal": -51647, "option_type": "P", "stock_price": 360.46, "utc_time": 1775153200000}, {"instrument": "TSLA", "mid_signal": 2594403, "gamma_signal": 477650, "vega_signal": 85107, "option_type": "C", "stock_price": 360.51, "utc_time": 1775153205000}, {"instrument": "TSLA", "mid_signal": 2535757, "gamma_signal": -637163, "vega_signal": -106247, "option_type": "P", "stock_price": 360.52, "utc_time": 1775153205000}, {"instrument": "TSLA", "mid_signal": -521772, "gamma_signal": -115266, "vega_signal": -21237, "option_type": "C", "stock_price": 360.44, "utc_time": 1775153210000}, {"instrument": "TSLA", "mid_signal": -1135727, "gamma_signal": 81134, "vega_signal": 12910, "option_type": "P", "stock_price": 360.44, "utc_time": 1775153210000}, {"instrument": "TSLA", "mid_signal": 663810, "gamma_signal": 135865, "vega_signal": 23995, "option_type": "C", "stock_price": 360.45, "utc_time": 1775153215000}, {"instrument": "TSLA", "mid_signal": 314333, "gamma_signal": -115879, "vega_signal": -19696, "option_type": "P", "stock_price": 360.45, "utc_time": 1775153215000}, {"instrument": "TSLA", "mid_signal": -478165, "gamma_signal": -126079, "vega_signal": -20468, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153220000}, {"instrument": "TSLA", "mid_signal": 364914, "gamma_signal": -125311, "vega_signal": -18593, "option_type": "P", "stock_price": 360.36, "utc_time": 1775153220000}, {"instrument": "TSLA", "mid_signal": -6002526, "gamma_signal": -647070, "vega_signal": -113330, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153225000}, {"instrument": "TSLA", "mid_signal": -244705, "gamma_signal": 42145, "vega_signal": 7195, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153225000}, {"instrument": "TSLA", "mid_signal": 1142914, "gamma_signal": 293581, "vega_signal": 50631, "option_type": "C", "stock_price": 360.41, "utc_time": 1775153230000}, {"instrument": "TSLA", "mid_signal": -56756, "gamma_signal": 20967, "vega_signal": 3289, "option_type": "P", "stock_price": 360.42, "utc_time": 1775153230000}, {"instrument": "TSLA", "mid_signal": -1483611, "gamma_signal": -753240, "vega_signal": -147194, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153235000}, {"instrument": "TSLA", "mid_signal": -1095887, "gamma_signal": 344345, "vega_signal": 60077, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153235000}, {"instrument": "TSLA", "mid_signal": -590217, "gamma_signal": -39642, "vega_signal": -6946, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153240000}, {"instrument": "TSLA", "mid_signal": 19970, "gamma_signal": -2749, "vega_signal": -409, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153240000}, {"instrument": "TSLA", "mid_signal": -174853, "gamma_signal": -58488, "vega_signal": -10219, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153245000}, {"instrument": "TSLA", "mid_signal": -44091, "gamma_signal": 12854, "vega_signal": 2212, "option_type": "P", "stock_price": 360.37, "utc_time": 1775153245000}, {"instrument": "TSLA", "mid_signal": 38658, "gamma_signal": 30800, "vega_signal": 4955, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153250000}, {"instrument": "TSLA", "mid_signal": -261421, "gamma_signal": 155370, "vega_signal": 24851, "option_type": "P", "stock_price": 360.26, "utc_time": 1775153250000}, {"instrument": "TSLA", "mid_signal": -12090, "gamma_signal": 27941, "vega_signal": 4934, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153255000}, {"instrument": "TSLA", "mid_signal": -7562536, "gamma_signal": 568493, "vega_signal": 89269, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153255000}, {"instrument": "TSLA", "mid_signal": 49720, "gamma_signal": 9874, "vega_signal": 1643, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153260000}, {"instrument": "TSLA", "mid_signal": 71926, "gamma_signal": -172, "vega_signal": -22, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153260000}, {"instrument": "TSLA", "mid_signal": 82646, "gamma_signal": 23994, "vega_signal": 4197, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153265000}, {"instrument": "TSLA", "mid_signal": -8232, "gamma_signal": 229, "vega_signal": 114, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153265000}, {"instrument": "TSLA", "mid_signal": -256135, "gamma_signal": -40788, "vega_signal": -6664, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153270000}, {"instrument": "TSLA", "mid_signal": -627379, "gamma_signal": 190217, "vega_signal": 31189, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153270000}, {"instrument": "TSLA", "mid_signal": -806230, "gamma_signal": -332665, "vega_signal": -57649, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153275000}, {"instrument": "TSLA", "mid_signal": -707930, "gamma_signal": 218218, "vega_signal": 35054, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153275000}, {"instrument": "TSLA", "mid_signal": -633063, "gamma_signal": -134108, "vega_signal": -22419, "option_type": "C", "stock_price": 360.195, "utc_time": 1775153280000}, {"instrument": "TSLA", "mid_signal": 244166, "gamma_signal": -65289, "vega_signal": -10363, "option_type": "P", "stock_price": 360.21, "utc_time": 1775153280000}, {"instrument": "TSLA", "mid_signal": 67321, "gamma_signal": 32320, "vega_signal": 5687, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153285000}, {"instrument": "TSLA", "mid_signal": 589506, "gamma_signal": -91179, "vega_signal": -14216, "option_type": "P", "stock_price": 360.285, "utc_time": 1775153285000}, {"instrument": "TSLA", "mid_signal": 81532, "gamma_signal": 11914, "vega_signal": 1845, "option_type": "C", "stock_price": 360.235, "utc_time": 1775153290000}, {"instrument": "TSLA", "mid_signal": 466704, "gamma_signal": -64227, "vega_signal": -10401, "option_type": "P", "stock_price": 360.235, "utc_time": 1775153290000}, {"instrument": "TSLA", "mid_signal": 239508, "gamma_signal": 183285, "vega_signal": 32491, "option_type": "C", "stock_price": 360.16, "utc_time": 1775153295000}, {"instrument": "TSLA", "mid_signal": 61043, "gamma_signal": -44952, "vega_signal": -7282, "option_type": "P", "stock_price": 360.16, "utc_time": 1775153295000}, {"instrument": "TSLA", "mid_signal": -1965433, "gamma_signal": -384273, "vega_signal": -66500, "option_type": "C", "stock_price": 359.97, "utc_time": 1775153300000}, {"instrument": "TSLA", "mid_signal": -1996620, "gamma_signal": 275132, "vega_signal": 43831, "option_type": "P", "stock_price": 359.97, "utc_time": 1775153300000}, {"instrument": "TSLA", "mid_signal": -427436, "gamma_signal": -101820, "vega_signal": -17187, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153305000}, {"instrument": "TSLA", "mid_signal": -522104, "gamma_signal": 125327, "vega_signal": 19528, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153305000}, {"instrument": "TSLA", "mid_signal": 2244188, "gamma_signal": 387813, "vega_signal": 63938, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153310000}, {"instrument": "TSLA", "mid_signal": 474661, "gamma_signal": -148161, "vega_signal": -24611, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153310000}, {"instrument": "TSLA", "mid_signal": 703405, "gamma_signal": 186917, "vega_signal": 30745, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153315000}, {"instrument": "TSLA", "mid_signal": -355218, "gamma_signal": 87503, "vega_signal": 14357, "option_type": "P", "stock_price": 359.93, "utc_time": 1775153315000}, {"instrument": "TSLA", "mid_signal": -1499841, "gamma_signal": -156575, "vega_signal": -23784, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153320000}, {"instrument": "TSLA", "mid_signal": 216882, "gamma_signal": 23936, "vega_signal": 2779, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153320000}, {"instrument": "TSLA", "mid_signal": -2674399, "gamma_signal": -302877, "vega_signal": -50733, "option_type": "C", "stock_price": 359.95, "utc_time": 1775153325000}, {"instrument": "TSLA", "mid_signal": 1120455, "gamma_signal": -93592, "vega_signal": -15630, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153325000}, {"instrument": "TSLA", "mid_signal": -906614, "gamma_signal": -279169, "vega_signal": -46708, "option_type": "C", "stock_price": 359.99, "utc_time": 1775153330000}, {"instrument": "TSLA", "mid_signal": -43777, "gamma_signal": -6367, "vega_signal": -961, "option_type": "P", "stock_price": 359.99, "utc_time": 1775153330000}, {"instrument": "TSLA", "mid_signal": -772375, "gamma_signal": -154533, "vega_signal": -24632, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153335000}, {"instrument": "TSLA", "mid_signal": 362302, "gamma_signal": -92750, "vega_signal": -14760, "option_type": "P", "stock_price": 360, "utc_time": 1775153335000}, {"instrument": "TSLA", "mid_signal": -371846, "gamma_signal": -184016, "vega_signal": -31147, "option_type": "C", "stock_price": 359.99, "utc_time": 1775153340000}, {"instrument": "TSLA", "mid_signal": 359512, "gamma_signal": -2259, "vega_signal": -717, "option_type": "P", "stock_price": 360, "utc_time": 1775153340000}, {"instrument": "TSLA", "mid_signal": -182037, "gamma_signal": -22475, "vega_signal": -3032, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153345000}, {"instrument": "TSLA", "mid_signal": 268316, "gamma_signal": -96395, "vega_signal": -15902, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153345000}, {"instrument": "TSLA", "mid_signal": 118403, "gamma_signal": -14202, "vega_signal": -2374, "option_type": "C", "stock_price": 360, "utc_time": 1775153350000}, {"instrument": "TSLA", "mid_signal": -68735, "gamma_signal": 125790, "vega_signal": 21387, "option_type": "P", "stock_price": 360, "utc_time": 1775153350000}, {"instrument": "TSLA", "mid_signal": -555776, "gamma_signal": -125503, "vega_signal": -20586, "option_type": "C", "stock_price": 360.02, "utc_time": 1775153355000}, {"instrument": "TSLA", "mid_signal": -1958559, "gamma_signal": 553492, "vega_signal": 93903, "option_type": "P", "stock_price": 360.02, "utc_time": 1775153355000}, {"instrument": "TSLA", "mid_signal": 10818, "gamma_signal": 3478, "vega_signal": 674, "option_type": "C", "stock_price": 360.03, "utc_time": 1775153360000}, {"instrument": "TSLA", "mid_signal": 71922, "gamma_signal": -23177, "vega_signal": -3834, "option_type": "P", "stock_price": 360.03, "utc_time": 1775153360000}, {"instrument": "TSLA", "mid_signal": -234192, "gamma_signal": -78674, "vega_signal": -13286, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153365000}, {"instrument": "TSLA", "mid_signal": 211580, "gamma_signal": 59664, "vega_signal": 9235, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153365000}, {"instrument": "TSLA", "mid_signal": 31775, "gamma_signal": 12284, "vega_signal": 2057, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153370000}, {"instrument": "TSLA", "mid_signal": 408174, "gamma_signal": -110450, "vega_signal": -18435, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153370000}, {"instrument": "TSLA", "mid_signal": 808013, "gamma_signal": 204951, "vega_signal": 33343, "option_type": "C", "stock_price": 359.95, "utc_time": 1775153375000}, {"instrument": "TSLA", "mid_signal": 554079, "gamma_signal": -145389, "vega_signal": -23157, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153375000}, {"instrument": "TSLA", "mid_signal": 2460054, "gamma_signal": 1008436, "vega_signal": 173547, "option_type": "C", "stock_price": 359.94, "utc_time": 1775153380000}, {"instrument": "TSLA", "mid_signal": 510645, "gamma_signal": -77980, "vega_signal": -13010, "option_type": "P", "stock_price": 359.94, "utc_time": 1775153380000}, {"instrument": "TSLA", "mid_signal": -73851, "gamma_signal": -30108, "vega_signal": -5060, "option_type": "C", "stock_price": 359.99, "utc_time": 1775153385000}, {"instrument": "TSLA", "mid_signal": -123402, "gamma_signal": 40698, "vega_signal": 7143, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153385000}, {"instrument": "TSLA", "mid_signal": 65280, "gamma_signal": -32873, "vega_signal": -4669, "option_type": "C", "stock_price": 359.99, "utc_time": 1775153390000}, {"instrument": "TSLA", "mid_signal": 221015, "gamma_signal": -13570, "vega_signal": -2390, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153390000}, {"instrument": "TSLA", "mid_signal": 430529, "gamma_signal": 152602, "vega_signal": 24467, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153395000}, {"instrument": "TSLA", "mid_signal": -3353400, "gamma_signal": 169440, "vega_signal": 28867, "option_type": "P", "stock_price": 359.93, "utc_time": 1775153395000}, {"instrument": "TSLA", "mid_signal": -1022087, "gamma_signal": -320017, "vega_signal": -53906, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153400000}, {"instrument": "TSLA", "mid_signal": -4528380, "gamma_signal": 1787129, "vega_signal": 300911, "option_type": "P", "stock_price": 359.93, "utc_time": 1775153400000}, {"instrument": "TSLA", "mid_signal": 607510, "gamma_signal": 167822, "vega_signal": 28047, "option_type": "C", "stock_price": 359.97, "utc_time": 1775153405000}, {"instrument": "TSLA", "mid_signal": 462433, "gamma_signal": -171573, "vega_signal": -28964, "option_type": "P", "stock_price": 359.97, "utc_time": 1775153405000}, {"instrument": "TSLA", "mid_signal": 523231, "gamma_signal": 164513, "vega_signal": 27535, "option_type": "C", "stock_price": 360.06, "utc_time": 1775153410000}, {"instrument": "TSLA", "mid_signal": -656532, "gamma_signal": 175810, "vega_signal": 28957, "option_type": "P", "stock_price": 360.06, "utc_time": 1775153410000}, {"instrument": "TSLA", "mid_signal": 354316, "gamma_signal": 117891, "vega_signal": 19065, "option_type": "C", "stock_price": 360.1, "utc_time": 1775153415000}, {"instrument": "TSLA", "mid_signal": 729076, "gamma_signal": -35266, "vega_signal": -6201, "option_type": "P", "stock_price": 360.1, "utc_time": 1775153415000}, {"instrument": "TSLA", "mid_signal": 118022, "gamma_signal": 26199, "vega_signal": 4044, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153420000}, {"instrument": "TSLA", "mid_signal": 354063, "gamma_signal": -174853, "vega_signal": -27889, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153420000}, {"instrument": "TSLA", "mid_signal": 864555, "gamma_signal": 81947, "vega_signal": 14234, "option_type": "C", "stock_price": 360.46, "utc_time": 1775153425000}, {"instrument": "TSLA", "mid_signal": 448376, "gamma_signal": -128691, "vega_signal": -21556, "option_type": "P", "stock_price": 360.46, "utc_time": 1775153425000}, {"instrument": "TSLA", "mid_signal": 82896, "gamma_signal": 25912, "vega_signal": 6692, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153430000}, {"instrument": "TSLA", "mid_signal": 158005, "gamma_signal": 102115, "vega_signal": 15748, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153430000}, {"instrument": "TSLA", "mid_signal": -353790, "gamma_signal": -73895, "vega_signal": -11609, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153435000}, {"instrument": "TSLA", "mid_signal": 70879, "gamma_signal": -19240, "vega_signal": -3129, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153435000}, {"instrument": "TSLA", "mid_signal": -373250, "gamma_signal": -69902, "vega_signal": -12013, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153440000}, {"instrument": "TSLA", "mid_signal": 145486, "gamma_signal": -66029, "vega_signal": -11348, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153440000}, {"instrument": "TSLA", "mid_signal": 842185, "gamma_signal": 241318, "vega_signal": 40775, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153445000}, {"instrument": "TSLA", "mid_signal": 295447, "gamma_signal": -78605, "vega_signal": -12495, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153445000}, {"instrument": "TSLA", "mid_signal": 15861, "gamma_signal": 7441, "vega_signal": 1441, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153450000}, {"instrument": "TSLA", "mid_signal": -29368, "gamma_signal": 32043, "vega_signal": 5038, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153450000}, {"instrument": "TSLA", "mid_signal": -10597, "gamma_signal": -5288, "vega_signal": -483, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153455000}, {"instrument": "TSLA", "mid_signal": 38293, "gamma_signal": -9490, "vega_signal": -1102, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153455000}, {"instrument": "TSLA", "mid_signal": 898978, "gamma_signal": 218082, "vega_signal": 35248, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153460000}, {"instrument": "TSLA", "mid_signal": 185037, "gamma_signal": -24960, "vega_signal": -2960, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153460000}, {"instrument": "TSLA", "mid_signal": -193336, "gamma_signal": -46001, "vega_signal": -7360, "option_type": "C", "stock_price": 360.43, "utc_time": 1775153465000}, {"instrument": "TSLA", "mid_signal": 549112, "gamma_signal": -98244, "vega_signal": -15064, "option_type": "P", "stock_price": 360.38, "utc_time": 1775153465000}, {"instrument": "TSLA", "mid_signal": 564422, "gamma_signal": 119874, "vega_signal": 20462, "option_type": "C", "stock_price": 360.38, "utc_time": 1775153470000}, {"instrument": "TSLA", "mid_signal": 6439157, "gamma_signal": -1858505, "vega_signal": -312029, "option_type": "P", "stock_price": 360.41, "utc_time": 1775153470000}, {"instrument": "TSLA", "mid_signal": -23095, "gamma_signal": -4037, "vega_signal": -640, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153475000}, {"instrument": "TSLA", "mid_signal": -540678, "gamma_signal": 62758, "vega_signal": 10264, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153475000}, {"instrument": "TSLA", "mid_signal": 9716, "gamma_signal": 3898, "vega_signal": 672, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153480000}, {"instrument": "TSLA", "mid_signal": 22507, "gamma_signal": -16090, "vega_signal": -2460, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153480000}, {"instrument": "TSLA", "mid_signal": -119909, "gamma_signal": -666, "vega_signal": -476, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153485000}, {"instrument": "TSLA", "mid_signal": -219602, "gamma_signal": 70532, "vega_signal": 10936, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153485000}, {"instrument": "TSLA", "mid_signal": 744834, "gamma_signal": 166455, "vega_signal": 26934, "option_type": "C", "stock_price": 360.37, "utc_time": 1775153490000}, {"instrument": "TSLA", "mid_signal": 176365, "gamma_signal": -53386, "vega_signal": -8702, "option_type": "P", "stock_price": 360.37, "utc_time": 1775153490000}, {"instrument": "TSLA", "mid_signal": 4123069, "gamma_signal": 969960, "vega_signal": 155655, "option_type": "C", "stock_price": 360.38, "utc_time": 1775153495000}, {"instrument": "TSLA", "mid_signal": 95835, "gamma_signal": -46979, "vega_signal": -8622, "option_type": "P", "stock_price": 360.38, "utc_time": 1775153495000}, {"instrument": "TSLA", "mid_signal": -125676, "gamma_signal": -25061, "vega_signal": -3037, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153500000}, {"instrument": "TSLA", "mid_signal": -205109, "gamma_signal": 8971, "vega_signal": 1219, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153500000}, {"instrument": "TSLA", "mid_signal": -2640, "gamma_signal": -12035, "vega_signal": -2519, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153505000}, {"instrument": "TSLA", "mid_signal": -183934, "gamma_signal": -53721, "vega_signal": -8390, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153505000}, {"instrument": "TSLA", "mid_signal": -292544, "gamma_signal": -16833, "vega_signal": -3007, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153510000}, {"instrument": "TSLA", "mid_signal": 420992, "gamma_signal": -48413, "vega_signal": -7798, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153510000}, {"instrument": "TSLA", "mid_signal": 362189, "gamma_signal": 95629, "vega_signal": 15537, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153515000}, {"instrument": "TSLA", "mid_signal": -12446, "gamma_signal": -13785, "vega_signal": -2153, "option_type": "P", "stock_price": 360.36, "utc_time": 1775153515000}, {"instrument": "TSLA", "mid_signal": 809620, "gamma_signal": 380104, "vega_signal": 65098, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153520000}, {"instrument": "TSLA", "mid_signal": -260297, "gamma_signal": 58245, "vega_signal": 9075, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153520000}, {"instrument": "TSLA", "mid_signal": -539862, "gamma_signal": -4629, "vega_signal": 3016, "option_type": "C", "stock_price": 360.21, "utc_time": 1775153525000}, {"instrument": "TSLA", "mid_signal": -145632, "gamma_signal": 1456, "vega_signal": 280, "option_type": "P", "stock_price": 360.17, "utc_time": 1775153525000}, {"instrument": "TSLA", "mid_signal": 118413, "gamma_signal": 4483, "vega_signal": 837, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153530000}, {"instrument": "TSLA", "mid_signal": 1320258, "gamma_signal": -169886, "vega_signal": -26225, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153530000}, {"instrument": "TSLA", "mid_signal": -614409, "gamma_signal": -107091, "vega_signal": -17549, "option_type": "C", "stock_price": 360.15, "utc_time": 1775153535000}, {"instrument": "TSLA", "mid_signal": -23234, "gamma_signal": 7271, "vega_signal": 1183, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153535000}, {"instrument": "TSLA", "mid_signal": -1317466, "gamma_signal": -295615, "vega_signal": -49630, "option_type": "C", "stock_price": 360.13, "utc_time": 1775153540000}, {"instrument": "TSLA", "mid_signal": 197241, "gamma_signal": 12451, "vega_signal": 1940, "option_type": "P", "stock_price": 360.13, "utc_time": 1775153540000}, {"instrument": "TSLA", "mid_signal": -75365, "gamma_signal": -29355, "vega_signal": -4727, "option_type": "C", "stock_price": 360.08, "utc_time": 1775153545000}, {"instrument": "TSLA", "mid_signal": -123284, "gamma_signal": 33352, "vega_signal": 5181, "option_type": "P", "stock_price": 360.08, "utc_time": 1775153545000}, {"instrument": "TSLA", "mid_signal": 207669, "gamma_signal": 1690, "vega_signal": 521, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153550000}, {"instrument": "TSLA", "mid_signal": -417601, "gamma_signal": 75871, "vega_signal": 11913, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153550000}, {"instrument": "TSLA", "mid_signal": 35992, "gamma_signal": 26895, "vega_signal": 5436, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153555000}, {"instrument": "TSLA", "mid_signal": 517546, "gamma_signal": -120385, "vega_signal": -18823, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153555000}, {"instrument": "TSLA", "mid_signal": 155001, "gamma_signal": 72567, "vega_signal": 11628, "option_type": "C", "stock_price": 360.18, "utc_time": 1775153560000}, {"instrument": "TSLA", "mid_signal": 665936, "gamma_signal": -85154, "vega_signal": -13273, "option_type": "P", "stock_price": 360.18, "utc_time": 1775153560000}, {"instrument": "TSLA", "mid_signal": 871114, "gamma_signal": 118971, "vega_signal": 20364, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153565000}, {"instrument": "TSLA", "mid_signal": 712595, "gamma_signal": 25938, "vega_signal": 4286, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153565000}, {"instrument": "TSLA", "mid_signal": 100938, "gamma_signal": 22626, "vega_signal": 3558, "option_type": "C", "stock_price": 360.235, "utc_time": 1775153570000}, {"instrument": "TSLA", "mid_signal": 38199, "gamma_signal": -8114, "vega_signal": -1345, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153570000}, {"instrument": "TSLA", "mid_signal": 930002, "gamma_signal": 219293, "vega_signal": 36374, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153575000}, {"instrument": "TSLA", "mid_signal": 80738, "gamma_signal": -20582, "vega_signal": -3176, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153575000}, {"instrument": "TSLA", "mid_signal": -155415, "gamma_signal": 8023, "vega_signal": 1975, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153580000}, {"instrument": "TSLA", "mid_signal": -133416, "gamma_signal": 41989, "vega_signal": 6485, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153580000}, {"instrument": "TSLA", "mid_signal": -462, "gamma_signal": -4981, "vega_signal": -1027, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153585000}, {"instrument": "TSLA", "mid_signal": -1866, "gamma_signal": 368, "vega_signal": -6, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153585000}, {"instrument": "TSLA", "mid_signal": 285490, "gamma_signal": 78405, "vega_signal": 12323, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153590000}, {"instrument": "TSLA", "mid_signal": -66369, "gamma_signal": 29292, "vega_signal": 4744, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153590000}, {"instrument": "TSLA", "mid_signal": -76091, "gamma_signal": -21928, "vega_signal": -3536, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153595000}, {"instrument": "TSLA", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153595000}, {"instrument": "TSLA", "mid_signal": -387551, "gamma_signal": -93467, "vega_signal": -15143, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153600000}, {"instrument": "TSLA", "mid_signal": -59004, "gamma_signal": 14386, "vega_signal": 2160, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153600000}, {"instrument": "TSLA", "mid_signal": -180941, "gamma_signal": -61426, "vega_signal": -10231, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153605000}, {"instrument": "TSLA", "mid_signal": -265626, "gamma_signal": 12666, "vega_signal": 2296, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153605000}, {"instrument": "TSLA", "mid_signal": -3474367, "gamma_signal": -76400, "vega_signal": -11037, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153610000}, {"instrument": "TSLA", "mid_signal": 239690, "gamma_signal": -62085, "vega_signal": -9613, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153610000}, {"instrument": "TSLA", "mid_signal": -21965, "gamma_signal": -28350, "vega_signal": -4684, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153615000}, {"instrument": "TSLA", "mid_signal": -140016, "gamma_signal": 56103, "vega_signal": 8960, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153615000}, {"instrument": "TSLA", "mid_signal": 244134, "gamma_signal": 67188, "vega_signal": 10839, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153620000}, {"instrument": "TSLA", "mid_signal": 261083, "gamma_signal": -21174, "vega_signal": -1221, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153620000}, {"instrument": "TSLA", "mid_signal": 23246, "gamma_signal": -504, "vega_signal": -149, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153625000}, {"instrument": "TSLA", "mid_signal": 21359, "gamma_signal": -56858, "vega_signal": -8674, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153625000}, {"instrument": "TSLA", "mid_signal": 1013643, "gamma_signal": 371600, "vega_signal": 59357, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153630000}, {"instrument": "TSLA", "mid_signal": 77207, "gamma_signal": -18633, "vega_signal": -2916, "option_type": "P", "stock_price": 360.39, "utc_time": 1775153630000}, {"instrument": "TSLA", "mid_signal": 8900, "gamma_signal": -13274, "vega_signal": -3981, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153635000}, {"instrument": "TSLA", "mid_signal": 1087154, "gamma_signal": -476870, "vega_signal": -72703, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153635000}, {"instrument": "TSLA", "mid_signal": 43409, "gamma_signal": 20869, "vega_signal": 3418, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153640000}, {"instrument": "TSLA", "mid_signal": -80477, "gamma_signal": 34880, "vega_signal": 6545, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153640000}, {"instrument": "TSLA", "mid_signal": -1067125, "gamma_signal": -426137, "vega_signal": -69153, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153645000}, {"instrument": "TSLA", "mid_signal": 397124, "gamma_signal": -117823, "vega_signal": -18074, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153645000}, {"instrument": "TSLA", "mid_signal": -224623, "gamma_signal": -128048, "vega_signal": -24222, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153650000}, {"instrument": "TSLA", "mid_signal": 275595, "gamma_signal": -126222, "vega_signal": -20540, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153650000}, {"instrument": "TSLA", "mid_signal": -25972, "gamma_signal": -14774, "vega_signal": -3346, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153655000}, {"instrument": "TSLA", "mid_signal": 10390, "gamma_signal": -2106, "vega_signal": -329, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153655000}, {"instrument": "TSLA", "mid_signal": -55210, "gamma_signal": -6546, "vega_signal": -898, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153660000}, {"instrument": "TSLA", "mid_signal": -12773, "gamma_signal": -79883, "vega_signal": -13198, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153660000}, {"instrument": "TSLA", "mid_signal": -65724, "gamma_signal": -29469, "vega_signal": -5174, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153665000}, {"instrument": "TSLA", "mid_signal": -8128, "gamma_signal": -4808, "vega_signal": -945, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153665000}, {"instrument": "TSLA", "mid_signal": -71436, "gamma_signal": 2620, "vega_signal": 726, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153670000}, {"instrument": "TSLA", "mid_signal": 562345, "gamma_signal": -169862, "vega_signal": -26126, "option_type": "P", "stock_price": 360.37, "utc_time": 1775153670000}, {"instrument": "TSLA", "mid_signal": -326975, "gamma_signal": -94867, "vega_signal": -15900, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153675000}, {"instrument": "TSLA", "mid_signal": 145355, "gamma_signal": -41792, "vega_signal": -6333, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153675000}, {"instrument": "TSLA", "mid_signal": 79606, "gamma_signal": 35072, "vega_signal": 5762, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153680000}, {"instrument": "TSLA", "mid_signal": 249472, "gamma_signal": 7723, "vega_signal": 920, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153680000}, {"instrument": "TSLA", "mid_signal": 73964, "gamma_signal": -796, "vega_signal": -479, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153685000}, {"instrument": "TSLA", "mid_signal": 1086170, "gamma_signal": -362850, "vega_signal": -56310, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153685000}, {"instrument": "TSLA", "mid_signal": 207032, "gamma_signal": 95167, "vega_signal": 15413, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153690000}, {"instrument": "TSLA", "mid_signal": -55685, "gamma_signal": 23021, "vega_signal": 3646, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153690000}, {"instrument": "TSLA", "mid_signal": -267502, "gamma_signal": -68977, "vega_signal": -10788, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153695000}, {"instrument": "TSLA", "mid_signal": -9873, "gamma_signal": 1749, "vega_signal": 244, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153695000}, {"instrument": "TSLA", "mid_signal": -2537447, "gamma_signal": -946787, "vega_signal": -154150, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153700000}, {"instrument": "TSLA", "mid_signal": 1062690, "gamma_signal": -316657, "vega_signal": -48959, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153700000}, {"instrument": "TSLA", "mid_signal": 79883, "gamma_signal": 40384, "vega_signal": 6820, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153705000}, {"instrument": "TSLA", "mid_signal": 50812, "gamma_signal": -37536, "vega_signal": -5631, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153705000}, {"instrument": "TSLA", "mid_signal": -126702, "gamma_signal": -49011, "vega_signal": -8853, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153710000}, {"instrument": "TSLA", "mid_signal": 82094, "gamma_signal": -23943, "vega_signal": -3651, "option_type": "P", "stock_price": 360.36, "utc_time": 1775153710000}, {"instrument": "TSLA", "mid_signal": -11610526, "gamma_signal": -2846504, "vega_signal": -444489, "option_type": "C", "stock_price": 360.18, "utc_time": 1775153715000}, {"instrument": "TSLA", "mid_signal": -827371, "gamma_signal": -6728, "vega_signal": -732, "option_type": "P", "stock_price": 360.18, "utc_time": 1775153715000}, {"instrument": "TSLA", "mid_signal": 596977, "gamma_signal": 136669, "vega_signal": 21193, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153720000}, {"instrument": "TSLA", "mid_signal": 1611431, "gamma_signal": -483545, "vega_signal": -73383, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153720000}, {"instrument": "TSLA", "mid_signal": 42002, "gamma_signal": 16531, "vega_signal": 2621, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153725000}, {"instrument": "TSLA", "mid_signal": -165118, "gamma_signal": -99314, "vega_signal": -15015, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153730000}, {"instrument": "TSLA", "mid_signal": 464207, "gamma_signal": -30194, "vega_signal": -5013, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153730000}, {"instrument": "TSLA", "mid_signal": -11697174, "gamma_signal": -2871708, "vega_signal": -442982, "option_type": "C", "stock_price": 360.07, "utc_time": 1775153735000}, {"instrument": "TSLA", "mid_signal": -2111025, "gamma_signal": 322535, "vega_signal": 50409, "option_type": "P", "stock_price": 360.06, "utc_time": 1775153735000}, {"instrument": "TSLA", "mid_signal": -2069647, "gamma_signal": -522257, "vega_signal": -81387, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153740000}, {"instrument": "TSLA", "mid_signal": 243172, "gamma_signal": -61361, "vega_signal": -9431, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153740000}, {"instrument": "TSLA", "mid_signal": 443899, "gamma_signal": 46310, "vega_signal": 4823, "option_type": "C", "stock_price": 360.015, "utc_time": 1775153745000}, {"instrument": "TSLA", "mid_signal": -299572, "gamma_signal": 48872, "vega_signal": 7535, "option_type": "P", "stock_price": 360.015, "utc_time": 1775153745000}, {"instrument": "TSLA", "mid_signal": 759518, "gamma_signal": 284317, "vega_signal": 45330, "option_type": "C", "stock_price": 360.11, "utc_time": 1775153750000}, {"instrument": "TSLA", "mid_signal": 705493, "gamma_signal": -68959, "vega_signal": -11075, "option_type": "P", "stock_price": 360.12, "utc_time": 1775153750000}, {"instrument": "TSLA", "mid_signal": -1014129, "gamma_signal": -242530, "vega_signal": -36960, "option_type": "C", "stock_price": 360.16, "utc_time": 1775153755000}, {"instrument": "TSLA", "mid_signal": 1413710, "gamma_signal": -163105, "vega_signal": -25742, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153755000}, {"instrument": "TSLA", "mid_signal": 1392168, "gamma_signal": 334466, "vega_signal": 51099, "option_type": "C", "stock_price": 360.16, "utc_time": 1775153760000}, {"instrument": "TSLA", "mid_signal": 56950, "gamma_signal": -18235, "vega_signal": -2630, "option_type": "P", "stock_price": 360.17, "utc_time": 1775153760000}, {"instrument": "TSLA", "mid_signal": 33467, "gamma_signal": -17156, "vega_signal": -2393, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153765000}, {"instrument": "TSLA", "mid_signal": -64068, "gamma_signal": 6574, "vega_signal": 907, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153765000}, {"instrument": "TSLA", "mid_signal": -94141, "gamma_signal": -32254, "vega_signal": -5133, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153770000}, {"instrument": "TSLA", "mid_signal": -32357, "gamma_signal": 9557, "vega_signal": 1451, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153770000}, {"instrument": "TSLA", "mid_signal": 174059, "gamma_signal": 46019, "vega_signal": 6926, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153775000}, {"instrument": "TSLA", "mid_signal": -224074, "gamma_signal": 15412, "vega_signal": 3024, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153775000}, {"instrument": "TSLA", "mid_signal": 841035, "gamma_signal": 252147, "vega_signal": 39057, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153780000}, {"instrument": "TSLA", "mid_signal": -482607, "gamma_signal": 138638, "vega_signal": 20944, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153780000}, {"instrument": "TSLA", "mid_signal": 168576, "gamma_signal": 56589, "vega_signal": 9014, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153785000}, {"instrument": "TSLA", "mid_signal": 129025, "gamma_signal": 2940, "vega_signal": 517, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153785000}, {"instrument": "TSLA", "mid_signal": 634991, "gamma_signal": 214000, "vega_signal": 33875, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153790000}, {"instrument": "TSLA", "mid_signal": 2750955, "gamma_signal": -353864, "vega_signal": -54567, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153790000}, {"instrument": "TSLA", "mid_signal": -145353, "gamma_signal": -90386, "vega_signal": -16193, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153795000}, {"instrument": "TSLA", "mid_signal": -779848, "gamma_signal": 31148, "vega_signal": 4880, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153795000}, {"instrument": "TSLA", "mid_signal": -240043, "gamma_signal": -101185, "vega_signal": -16105, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153800000}, {"instrument": "TSLA", "mid_signal": 140977, "gamma_signal": -29720, "vega_signal": -4576, "option_type": "P", "stock_price": 360.26, "utc_time": 1775153800000}, {"instrument": "TSLA", "mid_signal": -264777, "gamma_signal": -62163, "vega_signal": -10032, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153805000}, {"instrument": "TSLA", "mid_signal": -10917, "gamma_signal": -1182, "vega_signal": -160, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153805000}, {"instrument": "TSLA", "mid_signal": 187923, "gamma_signal": 26730, "vega_signal": 3666, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153810000}, {"instrument": "TSLA", "mid_signal": 392438, "gamma_signal": -315992, "vega_signal": -46910, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153810000}, {"instrument": "TSLA", "mid_signal": 145913, "gamma_signal": 38193, "vega_signal": 5957, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153815000}, {"instrument": "TSLA", "mid_signal": 604990, "gamma_signal": -159882, "vega_signal": -23978, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153815000}, {"instrument": "TSLA", "mid_signal": 1492528, "gamma_signal": 620645, "vega_signal": 98608, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153820000}, {"instrument": "TSLA", "mid_signal": -250729, "gamma_signal": 93520, "vega_signal": 16012, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153820000}, {"instrument": "TSLA", "mid_signal": 92369, "gamma_signal": 31859, "vega_signal": 5364, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153825000}, {"instrument": "TSLA", "mid_signal": -51370, "gamma_signal": 16683, "vega_signal": 2912, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153825000}, {"instrument": "TSLA", "mid_signal": -10686, "gamma_signal": -1144, "vega_signal": -152, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153830000}, {"instrument": "TSLA", "mid_signal": -6500, "gamma_signal": 3074, "vega_signal": 479, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153830000}, {"instrument": "TSLA", "mid_signal": -10027, "gamma_signal": -2343, "vega_signal": -230, "option_type": "C", "stock_price": 360.2, "utc_time": 1775153835000}, {"instrument": "TSLA", "mid_signal": -3558, "gamma_signal": 1849, "vega_signal": 402, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153835000}, {"instrument": "TSLA", "mid_signal": 76884, "gamma_signal": 34718, "vega_signal": 5555, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153840000}, {"instrument": "TSLA", "mid_signal": 267731, "gamma_signal": -81408, "vega_signal": -12290, "option_type": "P", "stock_price": 360.21, "utc_time": 1775153840000}, {"instrument": "TSLA", "mid_signal": -922103, "gamma_signal": -364014, "vega_signal": -57862, "option_type": "C", "stock_price": 360.12, "utc_time": 1775153845000}, {"instrument": "TSLA", "mid_signal": 1065304, "gamma_signal": -209321, "vega_signal": -31545, "option_type": "P", "stock_price": 360.12, "utc_time": 1775153845000}, {"instrument": "TSLA", "mid_signal": -132415, "gamma_signal": -43090, "vega_signal": -6620, "option_type": "C", "stock_price": 360.07, "utc_time": 1775153850000}, {"instrument": "TSLA", "mid_signal": 143771, "gamma_signal": 9998, "vega_signal": 1518, "option_type": "P", "stock_price": 360.07, "utc_time": 1775153850000}, {"instrument": "TSLA", "mid_signal": -1245107, "gamma_signal": -339434, "vega_signal": -52620, "option_type": "C", "stock_price": 360.06, "utc_time": 1775153855000}, {"instrument": "TSLA", "mid_signal": 53739, "gamma_signal": -16201, "vega_signal": -2414, "option_type": "P", "stock_price": 360.06, "utc_time": 1775153855000}, {"instrument": "TSLA", "mid_signal": -7166, "gamma_signal": -32933, "vega_signal": -5623, "option_type": "C", "stock_price": 360.11, "utc_time": 1775153860000}, {"instrument": "TSLA", "mid_signal": 217000, "gamma_signal": -123220, "vega_signal": -19440, "option_type": "P", "stock_price": 360.11, "utc_time": 1775153860000}, {"instrument": "TSLA", "mid_signal": -350101, "gamma_signal": -123742, "vega_signal": -19485, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153865000}, {"instrument": "TSLA", "mid_signal": -246715, "gamma_signal": 32670, "vega_signal": 4990, "option_type": "P", "stock_price": 360.04, "utc_time": 1775153865000}, {"instrument": "TSLA", "mid_signal": -470060, "gamma_signal": -76160, "vega_signal": -11393, "option_type": "C", "stock_price": 360, "utc_time": 1775153870000}, {"instrument": "TSLA", "mid_signal": -1845205, "gamma_signal": 586426, "vega_signal": 86090, "option_type": "P", "stock_price": 360, "utc_time": 1775153870000}, {"instrument": "TSLA", "mid_signal": 1425093, "gamma_signal": 561098, "vega_signal": 83724, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153875000}, {"instrument": "TSLA", "mid_signal": -340818, "gamma_signal": 66137, "vega_signal": 9743, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153875000}, {"instrument": "TSLA", "mid_signal": -1788756, "gamma_signal": -463787, "vega_signal": -70159, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153880000}, {"instrument": "TSLA", "mid_signal": -24395, "gamma_signal": 48492, "vega_signal": 7009, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153880000}, {"instrument": "TSLA", "mid_signal": -1864584, "gamma_signal": -691486, "vega_signal": -109535, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153885000}, {"instrument": "TSLA", "mid_signal": -509748, "gamma_signal": 105284, "vega_signal": 14604, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153885000}, {"instrument": "TSLA", "mid_signal": 169831, "gamma_signal": 82310, "vega_signal": 13488, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153890000}, {"instrument": "TSLA", "mid_signal": 372710, "gamma_signal": -92450, "vega_signal": -13460, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153890000}, {"instrument": "TSLA", "mid_signal": 129526, "gamma_signal": -134460, "vega_signal": -22398, "option_type": "C", "stock_price": 359.91, "utc_time": 1775153895000}, {"instrument": "TSLA", "mid_signal": -485045, "gamma_signal": -103656, "vega_signal": -16943, "option_type": "P", "stock_price": 359.91, "utc_time": 1775153895000}, {"instrument": "TSLA", "mid_signal": -300601, "gamma_signal": -106627, "vega_signal": -18853, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153900000}, {"instrument": "TSLA", "mid_signal": -339578, "gamma_signal": 192056, "vega_signal": 28416, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153900000}, {"instrument": "TSLA", "mid_signal": 303437, "gamma_signal": 124070, "vega_signal": 19108, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153905000}, {"instrument": "TSLA", "mid_signal": 372483, "gamma_signal": -4862, "vega_signal": -861, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153905000}, {"instrument": "TSLA", "mid_signal": 567000, "gamma_signal": 25439, "vega_signal": 3533, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153910000}, {"instrument": "TSLA", "mid_signal": 91990, "gamma_signal": -20516, "vega_signal": -2757, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153910000}, {"instrument": "TSLA", "mid_signal": 76464, "gamma_signal": 26009, "vega_signal": 4023, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153915000}, {"instrument": "TSLA", "mid_signal": -1015252, "gamma_signal": 263501, "vega_signal": 39117, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153915000}, {"instrument": "TSLA", "mid_signal": 107164, "gamma_signal": 167293, "vega_signal": 27985, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153920000}, {"instrument": "TSLA", "mid_signal": -695361, "gamma_signal": 84912, "vega_signal": 16387, "option_type": "P", "stock_price": 359.84, "utc_time": 1775153920000}, {"instrument": "TSLA", "mid_signal": -465377, "gamma_signal": -120760, "vega_signal": -18733, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153925000}, {"instrument": "TSLA", "mid_signal": 361853, "gamma_signal": -50968, "vega_signal": -8165, "option_type": "P", "stock_price": 359.84, "utc_time": 1775153925000}, {"instrument": "TSLA", "mid_signal": -176970, "gamma_signal": -73202, "vega_signal": -11809, "option_type": "C", "stock_price": 359.86, "utc_time": 1775153930000}, {"instrument": "TSLA", "mid_signal": 1114336, "gamma_signal": -240350, "vega_signal": -35756, "option_type": "P", "stock_price": 359.86, "utc_time": 1775153930000}, {"instrument": "TSLA", "mid_signal": 202261, "gamma_signal": 69178, "vega_signal": 10538, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153935000}, {"instrument": "TSLA", "mid_signal": -277498, "gamma_signal": 58593, "vega_signal": 8962, "option_type": "P", "stock_price": 359.84, "utc_time": 1775153935000}, {"instrument": "TSLA", "mid_signal": -1938157, "gamma_signal": -100832, "vega_signal": -17054, "option_type": "C", "stock_price": 359.8, "utc_time": 1775153940000}, {"instrument": "TSLA", "mid_signal": -305485, "gamma_signal": 148726, "vega_signal": 21910, "option_type": "P", "stock_price": 359.8, "utc_time": 1775153940000}, {"instrument": "TSLA", "mid_signal": -2466459, "gamma_signal": -699285, "vega_signal": -112410, "option_type": "C", "stock_price": 359.67, "utc_time": 1775153945000}, {"instrument": "TSLA", "mid_signal": 234221, "gamma_signal": 308784, "vega_signal": 45114, "option_type": "P", "stock_price": 359.675, "utc_time": 1775153945000}, {"instrument": "TSLA", "mid_signal": 590551, "gamma_signal": -95947, "vega_signal": -15164, "option_type": "C", "stock_price": 359.71, "utc_time": 1775153950000}, {"instrument": "TSLA", "mid_signal": -232278, "gamma_signal": 33694, "vega_signal": 5318, "option_type": "P", "stock_price": 359.71, "utc_time": 1775153950000}, {"instrument": "TSLA", "mid_signal": -608311, "gamma_signal": -191499, "vega_signal": -29841, "option_type": "C", "stock_price": 359.58, "utc_time": 1775153955000}, {"instrument": "TSLA", "mid_signal": 3702552, "gamma_signal": -848279, "vega_signal": -125649, "option_type": "P", "stock_price": 359.58, "utc_time": 1775153955000}, {"instrument": "TSLA", "mid_signal": -352746, "gamma_signal": -102453, "vega_signal": -16122, "option_type": "C", "stock_price": 359.54, "utc_time": 1775153960000}, {"instrument": "TSLA", "mid_signal": -834471, "gamma_signal": 156720, "vega_signal": 23872, "option_type": "P", "stock_price": 359.54, "utc_time": 1775153960000}, {"instrument": "TSLA", "mid_signal": -2788301, "gamma_signal": -1528661, "vega_signal": -238380, "option_type": "C", "stock_price": 359.6, "utc_time": 1775153965000}, {"instrument": "TSLA", "mid_signal": 272414, "gamma_signal": -11446, "vega_signal": -1154, "option_type": "P", "stock_price": 359.6, "utc_time": 1775153965000}, {"instrument": "TSLA", "mid_signal": -1349589, "gamma_signal": -730601, "vega_signal": -113427, "option_type": "C", "stock_price": 359.48, "utc_time": 1775153970000}, {"instrument": "TSLA", "mid_signal": -2065911, "gamma_signal": 435926, "vega_signal": 66274, "option_type": "P", "stock_price": 359.48, "utc_time": 1775153970000}, {"instrument": "TSLA", "mid_signal": -613674, "gamma_signal": -254272, "vega_signal": -41331, "option_type": "C", "stock_price": 359.47, "utc_time": 1775153975000}, {"instrument": "TSLA", "mid_signal": -1624345, "gamma_signal": 436424, "vega_signal": 65317, "option_type": "P", "stock_price": 359.47, "utc_time": 1775153975000}, {"instrument": "TSLA", "mid_signal": 510900, "gamma_signal": 133563, "vega_signal": 19923, "option_type": "C", "stock_price": 359.53, "utc_time": 1775153980000}, {"instrument": "TSLA", "mid_signal": 722688, "gamma_signal": -275266, "vega_signal": -42467, "option_type": "P", "stock_price": 359.53, "utc_time": 1775153980000}, {"instrument": "TSLA", "mid_signal": -1942293, "gamma_signal": -399624, "vega_signal": -61086, "option_type": "C", "stock_price": 359.54, "utc_time": 1775153985000}, {"instrument": "TSLA", "mid_signal": -153405, "gamma_signal": 58877, "vega_signal": 9186, "option_type": "P", "stock_price": 359.54, "utc_time": 1775153985000}, {"instrument": "TSLA", "mid_signal": 1058545, "gamma_signal": 425913, "vega_signal": 68681, "option_type": "C", "stock_price": 359.65, "utc_time": 1775153990000}, {"instrument": "TSLA", "mid_signal": 524689, "gamma_signal": 126615, "vega_signal": 20709, "option_type": "P", "stock_price": 359.65, "utc_time": 1775153990000}, {"instrument": "TSLA", "mid_signal": -2695958, "gamma_signal": -227413, "vega_signal": -37931, "option_type": "C", "stock_price": 359.59, "utc_time": 1775153995000}, {"instrument": "TSLA", "mid_signal": 405220, "gamma_signal": 7624, "vega_signal": 1048, "option_type": "P", "stock_price": 359.59, "utc_time": 1775153995000}, {"instrument": "TSLA", "mid_signal": -326221, "gamma_signal": -90530, "vega_signal": -14025, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154000000}, {"instrument": "TSLA", "mid_signal": -8741531, "gamma_signal": 3971676, "vega_signal": 604398, "option_type": "P", "stock_price": 359.49, "utc_time": 1775154000000}, {"instrument": "TSLA", "mid_signal": -2272423, "gamma_signal": -264403, "vega_signal": -41353, "option_type": "C", "stock_price": 359.33, "utc_time": 1775154005000}, {"instrument": "TSLA", "mid_signal": -2424897, "gamma_signal": 379711, "vega_signal": 57776, "option_type": "P", "stock_price": 359.32, "utc_time": 1775154005000}, {"instrument": "TSLA", "mid_signal": 631875, "gamma_signal": 30343, "vega_signal": 4255, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154010000}, {"instrument": "TSLA", "mid_signal": 889814, "gamma_signal": -143000, "vega_signal": -18760, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154010000}, {"instrument": "TSLA", "mid_signal": 1836369, "gamma_signal": 1324409, "vega_signal": 214830, "option_type": "C", "stock_price": 359.38, "utc_time": 1775154015000}, {"instrument": "TSLA", "mid_signal": -759953, "gamma_signal": 270941, "vega_signal": 44383, "option_type": "P", "stock_price": 359.38, "utc_time": 1775154015000}, {"instrument": "TSLA", "mid_signal": 1418210, "gamma_signal": 664236, "vega_signal": 104701, "option_type": "C", "stock_price": 359.31, "utc_time": 1775154020000}, {"instrument": "TSLA", "mid_signal": -726562, "gamma_signal": 167118, "vega_signal": 25270, "option_type": "P", "stock_price": 359.31, "utc_time": 1775154020000}, {"instrument": "TSLA", "mid_signal": -256943, "gamma_signal": -83795, "vega_signal": -12734, "option_type": "C", "stock_price": 359.33, "utc_time": 1775154025000}, {"instrument": "TSLA", "mid_signal": 199854, "gamma_signal": 84623, "vega_signal": 12631, "option_type": "P", "stock_price": 359.33, "utc_time": 1775154025000}, {"instrument": "TSLA", "mid_signal": -1241024, "gamma_signal": -301457, "vega_signal": -45964, "option_type": "C", "stock_price": 359.28, "utc_time": 1775154030000}, {"instrument": "TSLA", "mid_signal": -1908333, "gamma_signal": 404304, "vega_signal": 61470, "option_type": "P", "stock_price": 359.28, "utc_time": 1775154030000}, {"instrument": "TSLA", "mid_signal": 983028, "gamma_signal": 295392, "vega_signal": 43716, "option_type": "C", "stock_price": 359.4, "utc_time": 1775154035000}, {"instrument": "TSLA", "mid_signal": 2528100, "gamma_signal": -797345, "vega_signal": -122630, "option_type": "P", "stock_price": 359.4, "utc_time": 1775154035000}, {"instrument": "TSLA", "mid_signal": 3423292, "gamma_signal": 255786, "vega_signal": 42263, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154040000}, {"instrument": "TSLA", "mid_signal": 1193534, "gamma_signal": -423890, "vega_signal": -65307, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154040000}, {"instrument": "TSLA", "mid_signal": -834803, "gamma_signal": 25602, "vega_signal": 2358, "option_type": "C", "stock_price": 359.38, "utc_time": 1775154045000}, {"instrument": "TSLA", "mid_signal": -1166983, "gamma_signal": 288699, "vega_signal": 47291, "option_type": "P", "stock_price": 359.38, "utc_time": 1775154045000}, {"instrument": "TSLA", "mid_signal": -56643, "gamma_signal": -16570, "vega_signal": -2624, "option_type": "C", "stock_price": 359.36, "utc_time": 1775154050000}, {"instrument": "TSLA", "mid_signal": 64619, "gamma_signal": -3678, "vega_signal": 901, "option_type": "P", "stock_price": 359.36, "utc_time": 1775154050000}, {"instrument": "TSLA", "mid_signal": -853864, "gamma_signal": -267168, "vega_signal": -41830, "option_type": "C", "stock_price": 359.28, "utc_time": 1775154055000}, {"instrument": "TSLA", "mid_signal": -2558734, "gamma_signal": 617364, "vega_signal": 94518, "option_type": "P", "stock_price": 359.28, "utc_time": 1775154055000}, {"instrument": "TSLA", "mid_signal": -190118, "gamma_signal": -65719, "vega_signal": -12757, "option_type": "C", "stock_price": 359.27, "utc_time": 1775154060000}, {"instrument": "TSLA", "mid_signal": 1859066, "gamma_signal": -335407, "vega_signal": -47875, "option_type": "P", "stock_price": 359.27, "utc_time": 1775154060000}, {"instrument": "TSLA", "mid_signal": 114024, "gamma_signal": 26532, "vega_signal": 3788, "option_type": "C", "stock_price": 359.29, "utc_time": 1775154065000}, {"instrument": "TSLA", "mid_signal": -1371009, "gamma_signal": -19675, "vega_signal": -3093, "option_type": "P", "stock_price": 359.29, "utc_time": 1775154065000}, {"instrument": "TSLA", "mid_signal": -1287951, "gamma_signal": -176336, "vega_signal": -26712, "option_type": "C", "stock_price": 359.22, "utc_time": 1775154070000}, {"instrument": "TSLA", "mid_signal": -1224482, "gamma_signal": 283321, "vega_signal": 43497, "option_type": "P", "stock_price": 359.22, "utc_time": 1775154070000}, {"instrument": "TSLA", "mid_signal": -300487, "gamma_signal": 83121, "vega_signal": 11849, "option_type": "C", "stock_price": 359.23, "utc_time": 1775154075000}, {"instrument": "TSLA", "mid_signal": 230480, "gamma_signal": -274474, "vega_signal": -40897, "option_type": "P", "stock_price": 359.23, "utc_time": 1775154075000}, {"instrument": "TSLA", "mid_signal": 154453, "gamma_signal": -4581, "vega_signal": -4083, "option_type": "C", "stock_price": 359.33, "utc_time": 1775154080000}, {"instrument": "TSLA", "mid_signal": -5033660, "gamma_signal": 1560797, "vega_signal": 243730, "option_type": "P", "stock_price": 359.33, "utc_time": 1775154080000}, {"instrument": "TSLA", "mid_signal": 983036, "gamma_signal": 804422, "vega_signal": 138751, "option_type": "C", "stock_price": 359.42, "utc_time": 1775154085000}, {"instrument": "TSLA", "mid_signal": 99310, "gamma_signal": -92955, "vega_signal": -14045, "option_type": "P", "stock_price": 359.42, "utc_time": 1775154085000}, {"instrument": "TSLA", "mid_signal": 4852579, "gamma_signal": 1422326, "vega_signal": 212954, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154090000}, {"instrument": "TSLA", "mid_signal": -8669619, "gamma_signal": 1935594, "vega_signal": 290226, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154090000}, {"instrument": "TSLA", "mid_signal": -321994, "gamma_signal": -107326, "vega_signal": -19494, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154095000}, {"instrument": "TSLA", "mid_signal": -179865, "gamma_signal": 11212, "vega_signal": 1991, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154095000}, {"instrument": "TSLA", "mid_signal": -677879, "gamma_signal": -148146, "vega_signal": -22458, "option_type": "C", "stock_price": 359.41, "utc_time": 1775154100000}, {"instrument": "TSLA", "mid_signal": 92850, "gamma_signal": -21184, "vega_signal": -2974, "option_type": "P", "stock_price": 359.41, "utc_time": 1775154100000}, {"instrument": "TSLA", "mid_signal": 1148378, "gamma_signal": 369037, "vega_signal": 56234, "option_type": "C", "stock_price": 359.35, "utc_time": 1775154105000}, {"instrument": "TSLA", "mid_signal": -153769, "gamma_signal": 17509, "vega_signal": 3788, "option_type": "P", "stock_price": 359.36, "utc_time": 1775154105000}, {"instrument": "TSLA", "mid_signal": 141829, "gamma_signal": 89228, "vega_signal": 14612, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154110000}, {"instrument": "TSLA", "mid_signal": -1226579, "gamma_signal": 295153, "vega_signal": 44442, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154110000}, {"instrument": "TSLA", "mid_signal": -71632, "gamma_signal": 5682, "vega_signal": 1264, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154115000}, {"instrument": "TSLA", "mid_signal": -1710527, "gamma_signal": 524495, "vega_signal": 84025, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154115000}, {"instrument": "TSLA", "mid_signal": 324257, "gamma_signal": 89661, "vega_signal": 14575, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154120000}, {"instrument": "TSLA", "mid_signal": 114328, "gamma_signal": -23131, "vega_signal": -4625, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154120000}, {"instrument": "TSLA", "mid_signal": 40064, "gamma_signal": -17951, "vega_signal": -1798, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154125000}, {"instrument": "TSLA", "mid_signal": 6782, "gamma_signal": 35918, "vega_signal": 5579, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154125000}, {"instrument": "TSLA", "mid_signal": 836365, "gamma_signal": 258157, "vega_signal": 39061, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154130000}, {"instrument": "TSLA", "mid_signal": -571889, "gamma_signal": 62780, "vega_signal": 9588, "option_type": "P", "stock_price": 359.49, "utc_time": 1775154130000}, {"instrument": "TSLA", "mid_signal": 169652, "gamma_signal": 93511, "vega_signal": 13750, "option_type": "C", "stock_price": 359.39, "utc_time": 1775154135000}, {"instrument": "TSLA", "mid_signal": 3390235, "gamma_signal": -792914, "vega_signal": -117004, "option_type": "P", "stock_price": 359.39, "utc_time": 1775154135000}, {"instrument": "TSLA", "mid_signal": -1576891, "gamma_signal": -489184, "vega_signal": -75684, "option_type": "C", "stock_price": 359.31, "utc_time": 1775154140000}, {"instrument": "TSLA", "mid_signal": 214624, "gamma_signal": 28117, "vega_signal": 4541, "option_type": "P", "stock_price": 359.31, "utc_time": 1775154140000}, {"instrument": "TSLA", "mid_signal": -863134, "gamma_signal": -335036, "vega_signal": -51650, "option_type": "C", "stock_price": 359.25, "utc_time": 1775154145000}, {"instrument": "TSLA", "mid_signal": -1059785, "gamma_signal": 130821, "vega_signal": 21318, "option_type": "P", "stock_price": 359.25, "utc_time": 1775154145000}, {"instrument": "TSLA", "mid_signal": 163363, "gamma_signal": 77088, "vega_signal": 11964, "option_type": "C", "stock_price": 359.16, "utc_time": 1775154150000}, {"instrument": "TSLA", "mid_signal": -3955893, "gamma_signal": 927254, "vega_signal": 140183, "option_type": "P", "stock_price": 359.15, "utc_time": 1775154150000}, {"instrument": "TSLA", "mid_signal": -1483284, "gamma_signal": -230333, "vega_signal": -35758, "option_type": "C", "stock_price": 359.39, "utc_time": 1775154155000}, {"instrument": "TSLA", "mid_signal": 2842608, "gamma_signal": -491306, "vega_signal": -73603, "option_type": "P", "stock_price": 359.39, "utc_time": 1775154155000}, {"instrument": "TSLA", "mid_signal": -332918, "gamma_signal": -105928, "vega_signal": -16181, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154160000}, {"instrument": "TSLA", "mid_signal": -43938, "gamma_signal": 89541, "vega_signal": 13391, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154160000}, {"instrument": "TSLA", "mid_signal": 462128, "gamma_signal": 130091, "vega_signal": 20123, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154165000}, {"instrument": "TSLA", "mid_signal": 382333, "gamma_signal": -15392, "vega_signal": -2629, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154165000}, {"instrument": "TSLA", "mid_signal": 474908, "gamma_signal": 173537, "vega_signal": 25984, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154170000}, {"instrument": "TSLA", "mid_signal": 327910, "gamma_signal": -49656, "vega_signal": -7238, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154170000}, {"instrument": "TSLA", "mid_signal": 4817324, "gamma_signal": 505587, "vega_signal": 79727, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154175000}, {"instrument": "TSLA", "mid_signal": 924868, "gamma_signal": 67686, "vega_signal": 10137, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154175000}, {"instrument": "TSLA", "mid_signal": 662245, "gamma_signal": 241153, "vega_signal": 37235, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154180000}, {"instrument": "TSLA", "mid_signal": 1750068, "gamma_signal": -142264, "vega_signal": -17799, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154180000}, {"instrument": "TSLA", "mid_signal": -685262, "gamma_signal": -224350, "vega_signal": -33880, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154185000}, {"instrument": "TSLA", "mid_signal": 62653, "gamma_signal": -9021, "vega_signal": -916, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154185000}, {"instrument": "TSLA", "mid_signal": 154683, "gamma_signal": 23063, "vega_signal": 2602, "option_type": "C", "stock_price": 359.85, "utc_time": 1775154190000}, {"instrument": "TSLA", "mid_signal": 361128, "gamma_signal": 51039, "vega_signal": 7371, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154190000}, {"instrument": "TSLA", "mid_signal": 262664, "gamma_signal": 53140, "vega_signal": 8220, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154195000}, {"instrument": "TSLA", "mid_signal": 314215, "gamma_signal": -70081, "vega_signal": -10222, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154195000}, {"instrument": "TSLA", "mid_signal": 797599, "gamma_signal": 107842, "vega_signal": 13535, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154200000}, {"instrument": "TSLA", "mid_signal": -128146, "gamma_signal": 16032, "vega_signal": 3054, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154200000}, {"instrument": "TSLA", "mid_signal": 3724824, "gamma_signal": 1215276, "vega_signal": 185215, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154205000}, {"instrument": "TSLA", "mid_signal": 695232, "gamma_signal": -2085, "vega_signal": -366, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154205000}, {"instrument": "TSLA", "mid_signal": -1541012, "gamma_signal": -230917, "vega_signal": -34607, "option_type": "C", "stock_price": 359.74, "utc_time": 1775154210000}, {"instrument": "TSLA", "mid_signal": 106872, "gamma_signal": 25087, "vega_signal": 3764, "option_type": "P", "stock_price": 359.74, "utc_time": 1775154210000}, {"instrument": "TSLA", "mid_signal": -1036216, "gamma_signal": -297041, "vega_signal": -43067, "option_type": "C", "stock_price": 359.75, "utc_time": 1775154215000}, {"instrument": "TSLA", "mid_signal": 449790, "gamma_signal": -47332, "vega_signal": -7174, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154215000}, {"instrument": "TSLA", "mid_signal": 1524213, "gamma_signal": 226208, "vega_signal": 34274, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154220000}, {"instrument": "TSLA", "mid_signal": -272304, "gamma_signal": -9274, "vega_signal": -1041, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154220000}, {"instrument": "TSLA", "mid_signal": -266503, "gamma_signal": -130065, "vega_signal": -21781, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154225000}, {"instrument": "TSLA", "mid_signal": -103466, "gamma_signal": 44664, "vega_signal": 9433, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154225000}, {"instrument": "TSLA", "mid_signal": 97147, "gamma_signal": 21102, "vega_signal": 3074, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154230000}, {"instrument": "TSLA", "mid_signal": 430429, "gamma_signal": -71576, "vega_signal": -10874, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154230000}, {"instrument": "TSLA", "mid_signal": 1209193, "gamma_signal": 525721, "vega_signal": 81346, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154235000}, {"instrument": "TSLA", "mid_signal": -617472, "gamma_signal": -3832, "vega_signal": -331, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154235000}, {"instrument": "TSLA", "mid_signal": 139596, "gamma_signal": 35980, "vega_signal": 5438, "option_type": "C", "stock_price": 359.825, "utc_time": 1775154240000}, {"instrument": "TSLA", "mid_signal": -297865, "gamma_signal": 83339, "vega_signal": 12294, "option_type": "P", "stock_price": 359.825, "utc_time": 1775154240000}, {"instrument": "TSLA", "mid_signal": 1154157, "gamma_signal": 19287, "vega_signal": 4176, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154245000}, {"instrument": "TSLA", "mid_signal": 607445, "gamma_signal": -254866, "vega_signal": -39219, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154245000}, {"instrument": "TSLA", "mid_signal": -387678, "gamma_signal": 57695, "vega_signal": 7745, "option_type": "C", "stock_price": 359.875, "utc_time": 1775154250000}, {"instrument": "TSLA", "mid_signal": -126155, "gamma_signal": 130101, "vega_signal": 23323, "option_type": "P", "stock_price": 359.875, "utc_time": 1775154250000}, {"instrument": "TSLA", "mid_signal": -444408, "gamma_signal": -113445, "vega_signal": -16997, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154255000}, {"instrument": "TSLA", "mid_signal": -5558047, "gamma_signal": 1298566, "vega_signal": 188273, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154255000}, {"instrument": "TSLA", "mid_signal": -999060, "gamma_signal": -151772, "vega_signal": -23201, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154260000}, {"instrument": "TSLA", "mid_signal": 166953, "gamma_signal": -51441, "vega_signal": -7648, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154260000}, {"instrument": "TSLA", "mid_signal": -1264460, "gamma_signal": -137925, "vega_signal": -21395, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154265000}, {"instrument": "TSLA", "mid_signal": 445137, "gamma_signal": -153206, "vega_signal": -22427, "option_type": "P", "stock_price": 359.71, "utc_time": 1775154265000}, {"instrument": "TSLA", "mid_signal": -60985, "gamma_signal": -15549, "vega_signal": -2300, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154270000}, {"instrument": "TSLA", "mid_signal": -38931, "gamma_signal": -2591, "vega_signal": -623, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154270000}, {"instrument": "TSLA", "mid_signal": -213531, "gamma_signal": -87215, "vega_signal": -14316, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154275000}, {"instrument": "TSLA", "mid_signal": -600422, "gamma_signal": 143462, "vega_signal": 21749, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154275000}, {"instrument": "TSLA", "mid_signal": -375054, "gamma_signal": -103894, "vega_signal": -15555, "option_type": "C", "stock_price": 359.725, "utc_time": 1775154280000}, {"instrument": "TSLA", "mid_signal": 268520, "gamma_signal": -76550, "vega_signal": -10876, "option_type": "P", "stock_price": 359.725, "utc_time": 1775154280000}, {"instrument": "TSLA", "mid_signal": -537565, "gamma_signal": -166776, "vega_signal": -24668, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154285000}, {"instrument": "TSLA", "mid_signal": -143631, "gamma_signal": 72432, "vega_signal": 11091, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154285000}, {"instrument": "TSLA", "mid_signal": -450262, "gamma_signal": -152367, "vega_signal": -26197, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154290000}, {"instrument": "TSLA", "mid_signal": 954531, "gamma_signal": -283125, "vega_signal": -41776, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154290000}, {"instrument": "TSLA", "mid_signal": -630110, "gamma_signal": -280548, "vega_signal": -45705, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154295000}, {"instrument": "TSLA", "mid_signal": 359738, "gamma_signal": -88478, "vega_signal": -12845, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154295000}, {"instrument": "TSLA", "mid_signal": -1052362, "gamma_signal": -69364, "vega_signal": -3147, "option_type": "C", "stock_price": 359.62, "utc_time": 1775154300000}, {"instrument": "TSLA", "mid_signal": -408701, "gamma_signal": 14915, "vega_signal": 2598, "option_type": "P", "stock_price": 359.62, "utc_time": 1775154300000}, {"instrument": "TSLA", "mid_signal": -246046, "gamma_signal": -119509, "vega_signal": -18177, "option_type": "C", "stock_price": 359.63, "utc_time": 1775154305000}, {"instrument": "TSLA", "mid_signal": -160409, "gamma_signal": 12962, "vega_signal": 2666, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154305000}, {"instrument": "TSLA", "mid_signal": -1223489, "gamma_signal": -456106, "vega_signal": -68441, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154310000}, {"instrument": "TSLA", "mid_signal": -830165, "gamma_signal": 212488, "vega_signal": 30836, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154310000}, {"instrument": "TSLA", "mid_signal": -1739591, "gamma_signal": -476912, "vega_signal": -68823, "option_type": "C", "stock_price": 359.4, "utc_time": 1775154315000}, {"instrument": "TSLA", "mid_signal": -785990, "gamma_signal": 237903, "vega_signal": 34583, "option_type": "P", "stock_price": 359.4, "utc_time": 1775154315000}, {"instrument": "TSLA", "mid_signal": 120168, "gamma_signal": 39425, "vega_signal": 5711, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154320000}, {"instrument": "TSLA", "mid_signal": 1254706, "gamma_signal": -285059, "vega_signal": -40583, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154320000}, {"instrument": "TSLA", "mid_signal": 160530, "gamma_signal": 52511, "vega_signal": 7309, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154325000}, {"instrument": "TSLA", "mid_signal": -666266, "gamma_signal": 102759, "vega_signal": 14738, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154325000}, {"instrument": "TSLA", "mid_signal": -172635, "gamma_signal": -55938, "vega_signal": -7696, "option_type": "C", "stock_price": 359.48, "utc_time": 1775154330000}, {"instrument": "TSLA", "mid_signal": 1341936, "gamma_signal": -651559, "vega_signal": -96514, "option_type": "P", "stock_price": 359.48, "utc_time": 1775154330000}, {"instrument": "TSLA", "mid_signal": 1903615, "gamma_signal": 510053, "vega_signal": 72780, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154335000}, {"instrument": "TSLA", "mid_signal": -196062, "gamma_signal": 41627, "vega_signal": 5772, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154335000}, {"instrument": "TSLA", "mid_signal": 52296, "gamma_signal": 64672, "vega_signal": 12491, "option_type": "C", "stock_price": 359.575, "utc_time": 1775154340000}, {"instrument": "TSLA", "mid_signal": 401780, "gamma_signal": -178877, "vega_signal": -26672, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154340000}, {"instrument": "TSLA", "mid_signal": 1035913, "gamma_signal": 496367, "vega_signal": 75401, "option_type": "C", "stock_price": 359.59, "utc_time": 1775154345000}, {"instrument": "TSLA", "mid_signal": 652281, "gamma_signal": -165375, "vega_signal": -23314, "option_type": "P", "stock_price": 359.66, "utc_time": 1775154345000}, {"instrument": "TSLA", "mid_signal": 389724, "gamma_signal": 223970, "vega_signal": 37348, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154350000}, {"instrument": "TSLA", "mid_signal": -222097, "gamma_signal": 16611, "vega_signal": 2507, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154350000}, {"instrument": "TSLA", "mid_signal": 254289, "gamma_signal": 18627, "vega_signal": 2933, "option_type": "C", "stock_price": 359.63, "utc_time": 1775154355000}, {"instrument": "TSLA", "mid_signal": 459148, "gamma_signal": -65325, "vega_signal": -9685, "option_type": "P", "stock_price": 359.56, "utc_time": 1775154355000}, {"instrument": "TSLA", "mid_signal": 319631, "gamma_signal": 76213, "vega_signal": 12381, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154360000}, {"instrument": "TSLA", "mid_signal": -507640, "gamma_signal": 162297, "vega_signal": 23109, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154360000}, {"instrument": "TSLA", "mid_signal": 80744, "gamma_signal": 25713, "vega_signal": 3708, "option_type": "C", "stock_price": 359.69, "utc_time": 1775154365000}, {"instrument": "TSLA", "mid_signal": 607404, "gamma_signal": -233001, "vega_signal": -34396, "option_type": "P", "stock_price": 359.69, "utc_time": 1775154365000}, {"instrument": "TSLA", "mid_signal": 728616, "gamma_signal": 258319, "vega_signal": 39841, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154370000}, {"instrument": "TSLA", "mid_signal": 966888, "gamma_signal": -158124, "vega_signal": -23181, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154370000}, {"instrument": "TSLA", "mid_signal": 419765, "gamma_signal": 131168, "vega_signal": 18693, "option_type": "C", "stock_price": 359.75, "utc_time": 1775154375000}, {"instrument": "TSLA", "mid_signal": 280682, "gamma_signal": 16150, "vega_signal": 2427, "option_type": "P", "stock_price": 359.75, "utc_time": 1775154375000}, {"instrument": "TSLA", "mid_signal": -756941, "gamma_signal": -337868, "vega_signal": -50467, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154380000}, {"instrument": "TSLA", "mid_signal": 123895, "gamma_signal": -115465, "vega_signal": -16250, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154380000}, {"instrument": "TSLA", "mid_signal": -138530, "gamma_signal": -44136, "vega_signal": -6284, "option_type": "C", "stock_price": 359.69, "utc_time": 1775154385000}, {"instrument": "TSLA", "mid_signal": 645569, "gamma_signal": -158181, "vega_signal": -22736, "option_type": "P", "stock_price": 359.69, "utc_time": 1775154385000}, {"instrument": "TSLA", "mid_signal": -1332808, "gamma_signal": -230001, "vega_signal": -34025, "option_type": "C", "stock_price": 359.62, "utc_time": 1775154390000}, {"instrument": "TSLA", "mid_signal": -271856, "gamma_signal": 61708, "vega_signal": 8767, "option_type": "P", "stock_price": 359.62, "utc_time": 1775154390000}, {"instrument": "TSLA", "mid_signal": -135158, "gamma_signal": -57946, "vega_signal": -8600, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154395000}, {"instrument": "TSLA", "mid_signal": 306697, "gamma_signal": -88280, "vega_signal": -12636, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154395000}, {"instrument": "TSLA", "mid_signal": -195623, "gamma_signal": -59019, "vega_signal": -8462, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154400000}, {"instrument": "TSLA", "mid_signal": 99125, "gamma_signal": 17968, "vega_signal": 4423, "option_type": "P", "stock_price": 359.74, "utc_time": 1775154400000}, {"instrument": "TSLA", "mid_signal": 1865545, "gamma_signal": 673750, "vega_signal": 101272, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154405000}, {"instrument": "TSLA", "mid_signal": 302711, "gamma_signal": -17285, "vega_signal": -2797, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154405000}, {"instrument": "TSLA", "mid_signal": -8790, "gamma_signal": -5557, "vega_signal": -841, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154410000}, {"instrument": "TSLA", "mid_signal": 645808, "gamma_signal": -76772, "vega_signal": -10588, "option_type": "P", "stock_price": 359.71, "utc_time": 1775154410000}, {"instrument": "TSLA", "mid_signal": -202891, "gamma_signal": -31020, "vega_signal": -4458, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154415000}, {"instrument": "TSLA", "mid_signal": -14377, "gamma_signal": -17514, "vega_signal": -2566, "option_type": "P", "stock_price": 359.71, "utc_time": 1775154415000}, {"instrument": "TSLA", "mid_signal": 130197, "gamma_signal": 80817, "vega_signal": 12231, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154420000}, {"instrument": "TSLA", "mid_signal": -328829, "gamma_signal": 15009, "vega_signal": 2404, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154420000}, {"instrument": "TSLA", "mid_signal": -137199, "gamma_signal": -31162, "vega_signal": -4942, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154425000}, {"instrument": "TSLA", "mid_signal": 386130, "gamma_signal": -52975, "vega_signal": -7446, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154425000}, {"instrument": "TSLA", "mid_signal": -127760, "gamma_signal": -60724, "vega_signal": -9093, "option_type": "C", "stock_price": 359.56, "utc_time": 1775154430000}, {"instrument": "TSLA", "mid_signal": -204576, "gamma_signal": -1163, "vega_signal": -136, "option_type": "P", "stock_price": 359.56, "utc_time": 1775154430000}, {"instrument": "TSLA", "mid_signal": 17865, "gamma_signal": 5680, "vega_signal": 803, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154435000}, {"instrument": "TSLA", "mid_signal": 282103, "gamma_signal": -59996, "vega_signal": -8338, "option_type": "P", "stock_price": 359.57, "utc_time": 1775154435000}, {"instrument": "TSLA", "mid_signal": -2143695, "gamma_signal": -657803, "vega_signal": -91938, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154440000}, {"instrument": "TSLA", "mid_signal": -76570, "gamma_signal": 43187, "vega_signal": 6819, "option_type": "P", "stock_price": 359.61, "utc_time": 1775154440000}, {"instrument": "TSLA", "mid_signal": -21668, "gamma_signal": -11041, "vega_signal": -1515, "option_type": "C", "stock_price": 359.59, "utc_time": 1775154445000}, {"instrument": "TSLA", "mid_signal": -359474, "gamma_signal": 151406, "vega_signal": 21636, "option_type": "P", "stock_price": 359.59, "utc_time": 1775154445000}, {"instrument": "TSLA", "mid_signal": 155385, "gamma_signal": 48474, "vega_signal": 6919, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154450000}, {"instrument": "TSLA", "mid_signal": 427708, "gamma_signal": 21377, "vega_signal": 3105, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154450000}, {"instrument": "TSLA", "mid_signal": -71338, "gamma_signal": -33731, "vega_signal": -4972, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154455000}, {"instrument": "TSLA", "mid_signal": 63011, "gamma_signal": 6260, "vega_signal": 2531, "option_type": "P", "stock_price": 359.64, "utc_time": 1775154455000}, {"instrument": "TSLA", "mid_signal": -1779417, "gamma_signal": -493256, "vega_signal": -72451, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154460000}, {"instrument": "TSLA", "mid_signal": -870516, "gamma_signal": 176995, "vega_signal": 23326, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154460000}, {"instrument": "TSLA", "mid_signal": -102949, "gamma_signal": -43615, "vega_signal": -6478, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154465000}, {"instrument": "TSLA", "mid_signal": 60646, "gamma_signal": -11464, "vega_signal": -1692, "option_type": "P", "stock_price": 359.46, "utc_time": 1775154465000}, {"instrument": "TSLA", "mid_signal": 180330, "gamma_signal": 66204, "vega_signal": 9669, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154470000}, {"instrument": "TSLA", "mid_signal": 603972, "gamma_signal": -128615, "vega_signal": -17739, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154470000}, {"instrument": "TSLA", "mid_signal": -302258, "gamma_signal": -21650, "vega_signal": -3015, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154475000}, {"instrument": "TSLA", "mid_signal": 192698, "gamma_signal": -19128, "vega_signal": -2859, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154475000}, {"instrument": "TSLA", "mid_signal": -33970, "gamma_signal": -4795, "vega_signal": -572, "option_type": "C", "stock_price": 359.53, "utc_time": 1775154480000}, {"instrument": "TSLA", "mid_signal": 827166, "gamma_signal": -121256, "vega_signal": -16866, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154480000}, {"instrument": "TSLA", "mid_signal": 148669, "gamma_signal": 54949, "vega_signal": 7873, "option_type": "C", "stock_price": 359.61, "utc_time": 1775154485000}, {"instrument": "TSLA", "mid_signal": -2173582, "gamma_signal": 751673, "vega_signal": 107434, "option_type": "P", "stock_price": 359.57, "utc_time": 1775154485000}, {"instrument": "TSLA", "mid_signal": -54323, "gamma_signal": -29413, "vega_signal": -4487, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154490000}, {"instrument": "TSLA", "mid_signal": -193580, "gamma_signal": 52765, "vega_signal": 8155, "option_type": "P", "stock_price": 359.46, "utc_time": 1775154490000}, {"instrument": "TSLA", "mid_signal": -52669, "gamma_signal": -9464, "vega_signal": -1544, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154495000}, {"instrument": "TSLA", "mid_signal": -236332, "gamma_signal": 85087, "vega_signal": 12063, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154495000}, {"instrument": "TSLA", "mid_signal": 17865, "gamma_signal": 2235, "vega_signal": 90, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154500000}, {"instrument": "TSLA", "mid_signal": -243092, "gamma_signal": 96787, "vega_signal": 13886, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154500000}, {"instrument": "TSLA", "mid_signal": 248910, "gamma_signal": 99097, "vega_signal": 13668, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154505000}, {"instrument": "TSLA", "mid_signal": -11427, "gamma_signal": 12158, "vega_signal": 2067, "option_type": "P", "stock_price": 359.57, "utc_time": 1775154505000}, {"instrument": "TSLA", "mid_signal": 15717, "gamma_signal": 4859, "vega_signal": 691, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154510000}, {"instrument": "TSLA", "mid_signal": 143525, "gamma_signal": -44955, "vega_signal": -7021, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154510000}, {"instrument": "TSLA", "mid_signal": -241119, "gamma_signal": -87195, "vega_signal": -12462, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154515000}, {"instrument": "TSLA", "mid_signal": 90967, "gamma_signal": -40636, "vega_signal": -5653, "option_type": "P", "stock_price": 359.45, "utc_time": 1775154515000}, {"instrument": "TSLA", "mid_signal": -808512, "gamma_signal": -224079, "vega_signal": -30280, "option_type": "C", "stock_price": 359.37, "utc_time": 1775154520000}, {"instrument": "TSLA", "mid_signal": -604030, "gamma_signal": 123747, "vega_signal": 16661, "option_type": "P", "stock_price": 359.37, "utc_time": 1775154520000}, {"instrument": "TSLA", "mid_signal": -14835, "gamma_signal": -4388, "vega_signal": -574, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154525000}, {"instrument": "TSLA", "mid_signal": 282177, "gamma_signal": -72477, "vega_signal": -10295, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154525000}, {"instrument": "TSLA", "mid_signal": 1796409, "gamma_signal": 578691, "vega_signal": 80346, "option_type": "C", "stock_price": 359.45, "utc_time": 1775154530000}, {"instrument": "TSLA", "mid_signal": 269717, "gamma_signal": 18805, "vega_signal": 3265, "option_type": "P", "stock_price": 359.45, "utc_time": 1775154530000}, {"instrument": "TSLA", "mid_signal": 175036, "gamma_signal": 19510, "vega_signal": 1727, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154535000}, {"instrument": "TSLA", "mid_signal": 498879, "gamma_signal": -38300, "vega_signal": -5272, "option_type": "P", "stock_price": 359.49, "utc_time": 1775154535000}, {"instrument": "TSLA", "mid_signal": -233489, "gamma_signal": -77628, "vega_signal": -10873, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154540000}, {"instrument": "TSLA", "mid_signal": 359160, "gamma_signal": 10559, "vega_signal": 1511, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154540000}, {"instrument": "TSLA", "mid_signal": 799336, "gamma_signal": 341204, "vega_signal": 49662, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154545000}, {"instrument": "TSLA", "mid_signal": 380910, "gamma_signal": -96329, "vega_signal": -13053, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154545000}, {"instrument": "TSLA", "mid_signal": 318152, "gamma_signal": 99337, "vega_signal": 13603, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154550000}, {"instrument": "TSLA", "mid_signal": -4828328, "gamma_signal": 1849479, "vega_signal": 259958, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154550000}, {"instrument": "TSLA", "mid_signal": -43693, "gamma_signal": -10782, "vega_signal": -1394, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154555000}, {"instrument": "TSLA", "mid_signal": 369354, "gamma_signal": -75434, "vega_signal": -8332, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154555000}, {"instrument": "TSLA", "mid_signal": -170400, "gamma_signal": -64673, "vega_signal": -8928, "option_type": "C", "stock_price": 359.45, "utc_time": 1775154560000}, {"instrument": "TSLA", "mid_signal": -82083, "gamma_signal": 17436, "vega_signal": 2520, "option_type": "P", "stock_price": 359.45, "utc_time": 1775154560000}, {"instrument": "TSLA", "mid_signal": -12631, "gamma_signal": -6583, "vega_signal": -1044, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154565000}, {"instrument": "TSLA", "mid_signal": -37479, "gamma_signal": -5681, "vega_signal": -842, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154565000}, {"instrument": "TSLA", "mid_signal": 951195, "gamma_signal": 406800, "vega_signal": 58869, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154570000}, {"instrument": "TSLA", "mid_signal": 1271273, "gamma_signal": -389354, "vega_signal": -54823, "option_type": "P", "stock_price": 359.52, "utc_time": 1775154570000}, {"instrument": "TSLA", "mid_signal": 30863, "gamma_signal": 9732, "vega_signal": 1335, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154575000}, {"instrument": "TSLA", "mid_signal": 1408754, "gamma_signal": -172811, "vega_signal": -23822, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154575000}, {"instrument": "TSLA", "mid_signal": -189082, "gamma_signal": -82583, "vega_signal": -11204, "option_type": "C", "stock_price": 359.61, "utc_time": 1775154580000}, {"instrument": "TSLA", "mid_signal": 13305, "gamma_signal": 25014, "vega_signal": 3611, "option_type": "P", "stock_price": 359.61, "utc_time": 1775154580000}, {"instrument": "TSLA", "mid_signal": 317964, "gamma_signal": 150737, "vega_signal": 22147, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154585000}, {"instrument": "TSLA", "mid_signal": 93750, "gamma_signal": 13568, "vega_signal": 1878, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154585000}, {"instrument": "TSLA", "mid_signal": -578476, "gamma_signal": -238955, "vega_signal": -34254, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154590000}, {"instrument": "TSLA", "mid_signal": 805104, "gamma_signal": -195019, "vega_signal": -26823, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154590000}, {"instrument": "TSLA", "mid_signal": 40663, "gamma_signal": 11929, "vega_signal": 1625, "option_type": "C", "stock_price": 359.48, "utc_time": 1775154595000}, {"instrument": "TSLA", "mid_signal": 488418, "gamma_signal": -269523, "vega_signal": -41933, "option_type": "P", "stock_price": 359.48, "utc_time": 1775154595000}, {"instrument": "TSLA", "mid_signal": -69674, "gamma_signal": -16403, "vega_signal": -2754, "option_type": "C", "stock_price": 359.45, "utc_time": 1775154600000}, {"instrument": "TSLA", "mid_signal": 512735, "gamma_signal": -71772, "vega_signal": -9937, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154600000}, {"instrument": "TSLA", "mid_signal": -93536, "gamma_signal": -42482, "vega_signal": -6200, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154605000}, {"instrument": "TSLA", "mid_signal": 244325, "gamma_signal": -49797, "vega_signal": -6517, "option_type": "P", "stock_price": 359.52, "utc_time": 1775154605000}, {"instrument": "TSLA", "mid_signal": -189950, "gamma_signal": -53808, "vega_signal": -6573, "option_type": "C", "stock_price": 359.58, "utc_time": 1775154610000}, {"instrument": "TSLA", "mid_signal": -40908, "gamma_signal": 9837, "vega_signal": 1330, "option_type": "P", "stock_price": 359.58, "utc_time": 1775154610000}, {"instrument": "TSLA", "mid_signal": 9487, "gamma_signal": 1984, "vega_signal": 241, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154615000}, {"instrument": "TSLA", "mid_signal": -473991, "gamma_signal": 6812, "vega_signal": 1382, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154615000}, {"instrument": "TSLA", "mid_signal": 376789, "gamma_signal": 97078, "vega_signal": 13311, "option_type": "C", "stock_price": 359.61, "utc_time": 1775154620000}, {"instrument": "TSLA", "mid_signal": 4319071, "gamma_signal": -1758514, "vega_signal": -246381, "option_type": "P", "stock_price": 359.61, "utc_time": 1775154620000}, {"instrument": "TSLA", "mid_signal": 248262, "gamma_signal": 90965, "vega_signal": 12966, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154625000}, {"instrument": "TSLA", "mid_signal": 703803, "gamma_signal": -158961, "vega_signal": -21202, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154625000}, {"instrument": "TSLA", "mid_signal": 1300897, "gamma_signal": 452830, "vega_signal": 61312, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154630000}, {"instrument": "TSLA", "mid_signal": -90939, "gamma_signal": 44155, "vega_signal": 6121, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154630000}, {"instrument": "TSLA", "mid_signal": -504762, "gamma_signal": -106990, "vega_signal": -15000, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154635000}, {"instrument": "TSLA", "mid_signal": 591105, "gamma_signal": -137774, "vega_signal": -19160, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154635000}, {"instrument": "TSLA", "mid_signal": 670419, "gamma_signal": 208623, "vega_signal": 28316, "option_type": "C", "stock_price": 359.74, "utc_time": 1775154640000}, {"instrument": "TSLA", "mid_signal": -145580, "gamma_signal": 43905, "vega_signal": 6052, "option_type": "P", "stock_price": 359.74, "utc_time": 1775154640000}, {"instrument": "TSLA", "mid_signal": 479889, "gamma_signal": -370576, "vega_signal": -47919, "option_type": "C", "stock_price": 359.63, "utc_time": 1775154645000}, {"instrument": "TSLA", "mid_signal": 127019, "gamma_signal": -46712, "vega_signal": -6339, "option_type": "P", "stock_price": 359.68, "utc_time": 1775154645000}, {"instrument": "TSLA", "mid_signal": 48328, "gamma_signal": 30738, "vega_signal": 5253, "option_type": "C", "stock_price": 359.625, "utc_time": 1775154650000}, {"instrument": "TSLA", "mid_signal": 622271, "gamma_signal": -95791, "vega_signal": -13193, "option_type": "P", "stock_price": 359.625, "utc_time": 1775154650000}, {"instrument": "TSLA", "mid_signal": 17742, "gamma_signal": 8905, "vega_signal": 1754, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154655000}, {"instrument": "TSLA", "mid_signal": 1634857, "gamma_signal": -191349, "vega_signal": -26748, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154655000}, {"instrument": "TSLA", "mid_signal": 234997, "gamma_signal": 56407, "vega_signal": 7848, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154660000}, {"instrument": "TSLA", "mid_signal": 35016, "gamma_signal": -148976, "vega_signal": -20271, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154660000}, {"instrument": "TSLA", "mid_signal": -93577, "gamma_signal": -40171, "vega_signal": -5782, "option_type": "C", "stock_price": 359.77, "utc_time": 1775154665000}, {"instrument": "TSLA", "mid_signal": 232981, "gamma_signal": -139608, "vega_signal": -19560, "option_type": "P", "stock_price": 359.77, "utc_time": 1775154665000}, {"instrument": "TSLA", "mid_signal": 3780057, "gamma_signal": 779897, "vega_signal": 108232, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154670000}, {"instrument": "TSLA", "mid_signal": -287932, "gamma_signal": -105472, "vega_signal": -10134, "option_type": "P", "stock_price": 359.82, "utc_time": 1775154670000}, {"instrument": "TSLA", "mid_signal": 144444, "gamma_signal": 49222, "vega_signal": 6732, "option_type": "C", "stock_price": 359.75, "utc_time": 1775154675000}, {"instrument": "TSLA", "mid_signal": 721998, "gamma_signal": -115097, "vega_signal": -14726, "option_type": "P", "stock_price": 359.75, "utc_time": 1775154675000}, {"instrument": "TSLA", "mid_signal": -14760, "gamma_signal": 4048, "vega_signal": 845, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154680000}, {"instrument": "TSLA", "mid_signal": 89015, "gamma_signal": -75490, "vega_signal": -13763, "option_type": "P", "stock_price": 359.75, "utc_time": 1775154680000}, {"instrument": "TSLA", "mid_signal": -265567, "gamma_signal": -77179, "vega_signal": -10383, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154685000}, {"instrument": "TSLA", "mid_signal": -666063, "gamma_signal": 302805, "vega_signal": 41561, "option_type": "P", "stock_price": 359.82, "utc_time": 1775154685000}, {"instrument": "TSLA", "mid_signal": 292579, "gamma_signal": -20323, "vega_signal": -2532, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154690000}, {"instrument": "TSLA", "mid_signal": 3045415, "gamma_signal": -633747, "vega_signal": -84520, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154690000}, {"instrument": "TSLA", "mid_signal": -41345, "gamma_signal": -18611, "vega_signal": -2790, "option_type": "C", "stock_price": 359.77, "utc_time": 1775154695000}, {"instrument": "TSLA", "mid_signal": -168046, "gamma_signal": 54912, "vega_signal": 7492, "option_type": "P", "stock_price": 359.77, "utc_time": 1775154695000}, {"instrument": "TSLA", "mid_signal": -225773, "gamma_signal": -68840, "vega_signal": -8240, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154700000}, {"instrument": "TSLA", "mid_signal": -1311588, "gamma_signal": 431447, "vega_signal": 59312, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154700000}, {"instrument": "TSLA", "mid_signal": 226305, "gamma_signal": 38585, "vega_signal": 5490, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154705000}, {"instrument": "TSLA", "mid_signal": -507944, "gamma_signal": 124178, "vega_signal": 16783, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154705000}, {"instrument": "TSLA", "mid_signal": 71519, "gamma_signal": 23749, "vega_signal": 3822, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154710000}, {"instrument": "TSLA", "mid_signal": -875806, "gamma_signal": 67414, "vega_signal": 9243, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154710000}, {"instrument": "TSLA", "mid_signal": -53038, "gamma_signal": -16890, "vega_signal": -2347, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154715000}, {"instrument": "TSLA", "mid_signal": -616496, "gamma_signal": -36493, "vega_signal": -5059, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154715000}, {"instrument": "TSLA", "mid_signal": 804184, "gamma_signal": 192985, "vega_signal": 25964, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154720000}, {"instrument": "TSLA", "mid_signal": 871676, "gamma_signal": -208475, "vega_signal": -27928, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154720000}, {"instrument": "TSLA", "mid_signal": 2660208, "gamma_signal": 756140, "vega_signal": 100513, "option_type": "C", "stock_price": 359.85, "utc_time": 1775154725000}, {"instrument": "TSLA", "mid_signal": 44313, "gamma_signal": -13206, "vega_signal": -1822, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154725000}, {"instrument": "TSLA", "mid_signal": -164218, "gamma_signal": -23868, "vega_signal": -3196, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154730000}, {"instrument": "TSLA", "mid_signal": 78083, "gamma_signal": -19739, "vega_signal": -2574, "option_type": "P", "stock_price": 359.835, "utc_time": 1775154730000}, {"instrument": "TSLA", "mid_signal": 83957, "gamma_signal": 28379, "vega_signal": 3733, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154735000}, {"instrument": "TSLA", "mid_signal": 285615, "gamma_signal": 94178, "vega_signal": 13409, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154735000}, {"instrument": "TSLA", "mid_signal": 377800, "gamma_signal": 131506, "vega_signal": 17742, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154740000}, {"instrument": "TSLA", "mid_signal": 384539, "gamma_signal": -139119, "vega_signal": -18392, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154740000}, {"instrument": "TSLA", "mid_signal": -362464, "gamma_signal": -11781, "vega_signal": -1741, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154745000}, {"instrument": "TSLA", "mid_signal": -33691, "gamma_signal": -295313, "vega_signal": -40061, "option_type": "P", "stock_price": 359.93, "utc_time": 1775154745000}, {"instrument": "TSLA", "mid_signal": -116372, "gamma_signal": -18999, "vega_signal": -2629, "option_type": "C", "stock_price": 359.825, "utc_time": 1775154750000}, {"instrument": "TSLA", "mid_signal": -2714216, "gamma_signal": 572921, "vega_signal": 74691, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154750000}, {"instrument": "TSLA", "mid_signal": 39822, "gamma_signal": 10256, "vega_signal": 1536, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154755000}, {"instrument": "TSLA", "mid_signal": -268421, "gamma_signal": -58201, "vega_signal": -7349, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154755000}, {"instrument": "TSLA", "mid_signal": -359772, "gamma_signal": -11278, "vega_signal": -1722, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154760000}, {"instrument": "TSLA", "mid_signal": -400850, "gamma_signal": -13028, "vega_signal": -2073, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154760000}, {"instrument": "TSLA", "mid_signal": 166815, "gamma_signal": 40032, "vega_signal": 5539, "option_type": "C", "stock_price": 359.89, "utc_time": 1775154765000}, {"instrument": "TSLA", "mid_signal": 1985709, "gamma_signal": -522118, "vega_signal": -68242, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154765000}, {"instrument": "TSLA", "mid_signal": -70613, "gamma_signal": -21707, "vega_signal": -2955, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154770000}, {"instrument": "TSLA", "mid_signal": -240333, "gamma_signal": -82698, "vega_signal": -10902, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154770000}, {"instrument": "TSLA", "mid_signal": 858800, "gamma_signal": 215858, "vega_signal": 28426, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154775000}, {"instrument": "TSLA", "mid_signal": 385667, "gamma_signal": -115640, "vega_signal": -15426, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154775000}, {"instrument": "TSLA", "mid_signal": 13089, "gamma_signal": 48499, "vega_signal": 6427, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154780000}, {"instrument": "TSLA", "mid_signal": -769933, "gamma_signal": 20033, "vega_signal": 2522, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154780000}, {"instrument": "TSLA", "mid_signal": -1244264, "gamma_signal": -786327, "vega_signal": -124959, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154785000}, {"instrument": "TSLA", "mid_signal": -495343, "gamma_signal": -46665, "vega_signal": -6053, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154785000}, {"instrument": "TSLA", "mid_signal": 346892, "gamma_signal": 50505, "vega_signal": 6592, "option_type": "C", "stock_price": 359.91, "utc_time": 1775154790000}, {"instrument": "TSLA", "mid_signal": 1178821, "gamma_signal": -407997, "vega_signal": -52367, "option_type": "P", "stock_price": 359.91, "utc_time": 1775154790000}, {"instrument": "TSLA", "mid_signal": -249620, "gamma_signal": 11321, "vega_signal": 1097, "option_type": "C", "stock_price": 359.95, "utc_time": 1775154795000}, {"instrument": "TSLA", "mid_signal": -104133, "gamma_signal": -88964, "vega_signal": -12401, "option_type": "P", "stock_price": 359.95, "utc_time": 1775154795000}, {"instrument": "TSLA", "mid_signal": -279807, "gamma_signal": -99908, "vega_signal": -13247, "option_type": "C", "stock_price": 359.91, "utc_time": 1775154800000}, {"instrument": "TSLA", "mid_signal": -681520, "gamma_signal": -5573, "vega_signal": -777, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154800000}, {"instrument": "TSLA", "mid_signal": 394596, "gamma_signal": 121643, "vega_signal": 15334, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154805000}, {"instrument": "TSLA", "mid_signal": -11559, "gamma_signal": 1955, "vega_signal": 655, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154805000}, {"instrument": "TSLA", "mid_signal": -824472, "gamma_signal": -362051, "vega_signal": -50562, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154810000}, {"instrument": "TSLA", "mid_signal": -1678885, "gamma_signal": 495698, "vega_signal": 63703, "option_type": "P", "stock_price": 359.93, "utc_time": 1775154810000}, {"instrument": "TSLA", "mid_signal": 329443, "gamma_signal": 44126, "vega_signal": 6131, "option_type": "C", "stock_price": 359.84, "utc_time": 1775154815000}, {"instrument": "TSLA", "mid_signal": -2166139, "gamma_signal": 437635, "vega_signal": 56155, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154815000}, {"instrument": "TSLA", "mid_signal": 13290, "gamma_signal": 6237, "vega_signal": 824, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154820000}, {"instrument": "TSLA", "mid_signal": 324319, "gamma_signal": 61204, "vega_signal": 8087, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154820000}, {"instrument": "TSLA", "mid_signal": 89157, "gamma_signal": 35478, "vega_signal": 4754, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154825000}, {"instrument": "TSLA", "mid_signal": 329301, "gamma_signal": -166293, "vega_signal": -25326, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154825000}, {"instrument": "TSLA", "mid_signal": 353363, "gamma_signal": 21571, "vega_signal": 1040, "option_type": "C", "stock_price": 359.89, "utc_time": 1775154830000}, {"instrument": "TSLA", "mid_signal": -142790, "gamma_signal": 101059, "vega_signal": 16763, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154830000}, {"instrument": "TSLA", "mid_signal": -77733, "gamma_signal": -23533, "vega_signal": -3072, "option_type": "C", "stock_price": 359.84, "utc_time": 1775154835000}, {"instrument": "TSLA", "mid_signal": -4884, "gamma_signal": -9554, "vega_signal": -1935, "option_type": "P", "stock_price": 359.825, "utc_time": 1775154835000}, {"instrument": "TSLA", "mid_signal": 70782, "gamma_signal": 27022, "vega_signal": 3634, "option_type": "C", "stock_price": 359.87, "utc_time": 1775154840000}, {"instrument": "TSLA", "mid_signal": -731635, "gamma_signal": 129676, "vega_signal": 17203, "option_type": "P", "stock_price": 359.84, "utc_time": 1775154840000}, {"instrument": "TSLA", "mid_signal": 1370941, "gamma_signal": 225698, "vega_signal": 30219, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154845000}, {"instrument": "TSLA", "mid_signal": 1790408, "gamma_signal": -365077, "vega_signal": -47257, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154845000}, {"instrument": "TSLA", "mid_signal": 192130, "gamma_signal": 34133, "vega_signal": 4652, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154850000}, {"instrument": "TSLA", "mid_signal": -143939, "gamma_signal": 29165, "vega_signal": 3616, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154850000}, {"instrument": "TSLA", "mid_signal": 253063, "gamma_signal": 61497, "vega_signal": 7949, "option_type": "C", "stock_price": 359.99, "utc_time": 1775154855000}, {"instrument": "TSLA", "mid_signal": 1440652, "gamma_signal": -469899, "vega_signal": -60135, "option_type": "P", "stock_price": 359.99, "utc_time": 1775154855000}, {"instrument": "TSLA", "mid_signal": -265828, "gamma_signal": -36526, "vega_signal": -5031, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154860000}, {"instrument": "TSLA", "mid_signal": 1234375, "gamma_signal": -194010, "vega_signal": -25017, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154860000}, {"instrument": "TSLA", "mid_signal": 7412, "gamma_signal": -16476, "vega_signal": -2787, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154865000}, {"instrument": "TSLA", "mid_signal": 152534, "gamma_signal": -4991, "vega_signal": 8, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154865000}, {"instrument": "TSLA", "mid_signal": 25873, "gamma_signal": -94154, "vega_signal": -11701, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154870000}, {"instrument": "TSLA", "mid_signal": -57804, "gamma_signal": -1916, "vega_signal": -269, "option_type": "P", "stock_price": 359.93, "utc_time": 1775154870000}, {"instrument": "TSLA", "mid_signal": 66931, "gamma_signal": 8862, "vega_signal": 1140, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154875000}, {"instrument": "TSLA", "mid_signal": -3364, "gamma_signal": 1048, "vega_signal": 120, "option_type": "P", "stock_price": 359.98, "utc_time": 1775154875000}, {"instrument": "TSLA", "mid_signal": 180225, "gamma_signal": 175777, "vega_signal": 23900, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154880000}, {"instrument": "TSLA", "mid_signal": -161572, "gamma_signal": 32250, "vega_signal": 3851, "option_type": "P", "stock_price": 359.98, "utc_time": 1775154880000}, {"instrument": "TSLA", "mid_signal": -106625, "gamma_signal": -25208, "vega_signal": -2844, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154885000}, {"instrument": "TSLA", "mid_signal": 138494, "gamma_signal": -55902, "vega_signal": -7318, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154885000}, {"instrument": "TSLA", "mid_signal": -4553195, "gamma_signal": -973141, "vega_signal": -132363, "option_type": "C", "stock_price": 359.875, "utc_time": 1775154890000}, {"instrument": "TSLA", "mid_signal": 48882, "gamma_signal": -19597, "vega_signal": -2561, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154890000}, {"instrument": "TSLA", "mid_signal": -228460, "gamma_signal": -65701, "vega_signal": -8375, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154895000}, {"instrument": "TSLA", "mid_signal": 1442833, "gamma_signal": -403071, "vega_signal": -50607, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154895000}, {"instrument": "TSLA", "mid_signal": -329279, "gamma_signal": -118960, "vega_signal": -15475, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154900000}, {"instrument": "TSLA", "mid_signal": -71107, "gamma_signal": 23064, "vega_signal": 2890, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154900000}, {"instrument": "TSLA", "mid_signal": -288, "gamma_signal": -255, "vega_signal": -74, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154905000}, {"instrument": "TSLA", "mid_signal": -19926, "gamma_signal": 22011, "vega_signal": 2663, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154905000}, {"instrument": "TSLA", "mid_signal": 24226, "gamma_signal": 8514, "vega_signal": 1101, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154910000}, {"instrument": "TSLA", "mid_signal": 236131, "gamma_signal": -67184, "vega_signal": -8477, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154910000}, {"instrument": "TSLA", "mid_signal": 558565, "gamma_signal": 166324, "vega_signal": 21020, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154915000}, {"instrument": "TSLA", "mid_signal": 272565, "gamma_signal": -100626, "vega_signal": -12739, "option_type": "P", "stock_price": 360, "utc_time": 1775154915000}, {"instrument": "TSLA", "mid_signal": -401710, "gamma_signal": -168573, "vega_signal": -20824, "option_type": "C", "stock_price": 360.04, "utc_time": 1775154920000}, {"instrument": "TSLA", "mid_signal": 10317, "gamma_signal": -84085, "vega_signal": -11269, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154920000}, {"instrument": "TSLA", "mid_signal": 96763, "gamma_signal": 45159, "vega_signal": 6142, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154925000}, {"instrument": "TSLA", "mid_signal": 1003325, "gamma_signal": -538264, "vega_signal": -69740, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154925000}, {"instrument": "TSLA", "mid_signal": -93810, "gamma_signal": -6918, "vega_signal": -746, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154930000}, {"instrument": "TSLA", "mid_signal": -641219, "gamma_signal": -19211, "vega_signal": -2365, "option_type": "P", "stock_price": 359.99, "utc_time": 1775154930000}, {"instrument": "TSLA", "mid_signal": 182932, "gamma_signal": 88756, "vega_signal": 11299, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154935000}, {"instrument": "TSLA", "mid_signal": -26735, "gamma_signal": -6402, "vega_signal": -870, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154935000}, {"instrument": "TSLA", "mid_signal": -227830, "gamma_signal": 28545, "vega_signal": 5276, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154940000}, {"instrument": "TSLA", "mid_signal": 202550, "gamma_signal": -178, "vega_signal": -239, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154940000}, {"instrument": "TSLA", "mid_signal": -872795, "gamma_signal": -391380, "vega_signal": -52071, "option_type": "C", "stock_price": 359.84, "utc_time": 1775154945000}, {"instrument": "TSLA", "mid_signal": -48451, "gamma_signal": 42535, "vega_signal": 5457, "option_type": "P", "stock_price": 359.84, "utc_time": 1775154945000}, {"instrument": "TSLA", "mid_signal": 194602, "gamma_signal": 27986, "vega_signal": 2652, "option_type": "C", "stock_price": 359.91, "utc_time": 1775154950000}, {"instrument": "TSLA", "mid_signal": 89741, "gamma_signal": -8236, "vega_signal": -1209, "option_type": "P", "stock_price": 359.91, "utc_time": 1775154950000}, {"instrument": "TSLA", "mid_signal": -12112, "gamma_signal": -1442, "vega_signal": -7, "option_type": "C", "stock_price": 359.95, "utc_time": 1775154955000}, {"instrument": "TSLA", "mid_signal": -589926, "gamma_signal": -36841, "vega_signal": -4588, "option_type": "P", "stock_price": 359.95, "utc_time": 1775154955000}, {"instrument": "TSLA", "mid_signal": 1908155, "gamma_signal": 608541, "vega_signal": 78273, "option_type": "C", "stock_price": 360.05, "utc_time": 1775154960000}, {"instrument": "TSLA", "mid_signal": 598362, "gamma_signal": -82170, "vega_signal": -10134, "option_type": "P", "stock_price": 360.05, "utc_time": 1775154960000}, {"instrument": "TSLA", "mid_signal": -313643, "gamma_signal": -71621, "vega_signal": -9206, "option_type": "C", "stock_price": 360.09, "utc_time": 1775154965000}, {"instrument": "TSLA", "mid_signal": 1865513, "gamma_signal": -403444, "vega_signal": -49921, "option_type": "P", "stock_price": 360, "utc_time": 1775154965000}, {"instrument": "TSLA", "mid_signal": 2134466, "gamma_signal": 651694, "vega_signal": 80290, "option_type": "C", "stock_price": 360.09, "utc_time": 1775154970000}, {"instrument": "TSLA", "mid_signal": 512935, "gamma_signal": -162524, "vega_signal": -21655, "option_type": "P", "stock_price": 360.11, "utc_time": 1775154970000}, {"instrument": "TSLA", "mid_signal": -238721, "gamma_signal": 3647, "vega_signal": 247, "option_type": "C", "stock_price": 360.06, "utc_time": 1775154975000}, {"instrument": "TSLA", "mid_signal": -439904, "gamma_signal": 134385, "vega_signal": 14155, "option_type": "P", "stock_price": 360.06, "utc_time": 1775154975000}, {"instrument": "TSLA", "mid_signal": -193986, "gamma_signal": -50794, "vega_signal": -6083, "option_type": "C", "stock_price": 360.03, "utc_time": 1775154980000}, {"instrument": "TSLA", "mid_signal": 631429, "gamma_signal": -169959, "vega_signal": -20902, "option_type": "P", "stock_price": 360.03, "utc_time": 1775154980000}, {"instrument": "TSLA", "mid_signal": 102886, "gamma_signal": 29554, "vega_signal": 3861, "option_type": "C", "stock_price": 360.02, "utc_time": 1775154985000}, {"instrument": "TSLA", "mid_signal": 274357, "gamma_signal": -44284, "vega_signal": -6429, "option_type": "P", "stock_price": 360.02, "utc_time": 1775154985000}, {"instrument": "TSLA", "mid_signal": -350000, "gamma_signal": -124752, "vega_signal": -15776, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154990000}, {"instrument": "TSLA", "mid_signal": 161078, "gamma_signal": -10825, "vega_signal": -1287, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154990000}, {"instrument": "TSLA", "mid_signal": 1789310, "gamma_signal": 572792, "vega_signal": 72694, "option_type": "C", "stock_price": 360.28, "utc_time": 1775154995000}, {"instrument": "TSLA", "mid_signal": 1644130, "gamma_signal": -592167, "vega_signal": -72079, "option_type": "P", "stock_price": 360.28, "utc_time": 1775154995000}, {"instrument": "TSLA", "mid_signal": 1012165, "gamma_signal": 423663, "vega_signal": 55321, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155000000}, {"instrument": "TSLA", "mid_signal": 95818, "gamma_signal": -43734, "vega_signal": -5409, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155000000}, {"instrument": "TSLA", "mid_signal": -289065, "gamma_signal": -13790, "vega_signal": -1855, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155005000}, {"instrument": "TSLA", "mid_signal": -2826039, "gamma_signal": 841195, "vega_signal": 103035, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155005000}, {"instrument": "TSLA", "mid_signal": 1152653, "gamma_signal": 399057, "vega_signal": 50374, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155010000}, {"instrument": "TSLA", "mid_signal": 615389, "gamma_signal": -138361, "vega_signal": -17986, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155010000}, {"instrument": "TSLA", "mid_signal": -11412, "gamma_signal": 51520, "vega_signal": 6215, "option_type": "C", "stock_price": 360.28, "utc_time": 1775155015000}, {"instrument": "TSLA", "mid_signal": 758764, "gamma_signal": 68196, "vega_signal": 8412, "option_type": "P", "stock_price": 360.27, "utc_time": 1775155015000}, {"instrument": "TSLA", "mid_signal": 378459, "gamma_signal": 44813, "vega_signal": 5979, "option_type": "C", "stock_price": 360.14, "utc_time": 1775155020000}, {"instrument": "TSLA", "mid_signal": -1744724, "gamma_signal": -74062, "vega_signal": -12494, "option_type": "P", "stock_price": 360.19, "utc_time": 1775155020000}, {"instrument": "TSLA", "mid_signal": 2041213, "gamma_signal": 550598, "vega_signal": 67903, "option_type": "C", "stock_price": 360.14, "utc_time": 1775155025000}, {"instrument": "TSLA", "mid_signal": -579948, "gamma_signal": 161513, "vega_signal": 19065, "option_type": "P", "stock_price": 360.14, "utc_time": 1775155025000}, {"instrument": "TSLA", "mid_signal": -316659, "gamma_signal": -214287, "vega_signal": -29576, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155030000}, {"instrument": "TSLA", "mid_signal": 190131, "gamma_signal": -96823, "vega_signal": -11425, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155030000}, {"instrument": "TSLA", "mid_signal": 325334, "gamma_signal": 80904, "vega_signal": 10066, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155035000}, {"instrument": "TSLA", "mid_signal": 100833, "gamma_signal": -28853, "vega_signal": -3432, "option_type": "P", "stock_price": 360.24, "utc_time": 1775155035000}, {"instrument": "TSLA", "mid_signal": 869535, "gamma_signal": 279779, "vega_signal": 34779, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155040000}, {"instrument": "TSLA", "mid_signal": 4231493, "gamma_signal": -468604, "vega_signal": -57293, "option_type": "P", "stock_price": 360.46, "utc_time": 1775155040000}, {"instrument": "TSLA", "mid_signal": 3235978, "gamma_signal": 838070, "vega_signal": 101610, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155045000}, {"instrument": "TSLA", "mid_signal": -1041204, "gamma_signal": 354738, "vega_signal": 42455, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155045000}, {"instrument": "TSLA", "mid_signal": -629864, "gamma_signal": -294499, "vega_signal": -37459, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155050000}, {"instrument": "TSLA", "mid_signal": 1329952, "gamma_signal": -295953, "vega_signal": -35900, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155050000}, {"instrument": "TSLA", "mid_signal": -1454857, "gamma_signal": -171529, "vega_signal": -19640, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155055000}, {"instrument": "TSLA", "mid_signal": 248689, "gamma_signal": -71685, "vega_signal": -8530, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155055000}, {"instrument": "TSLA", "mid_signal": -36911, "gamma_signal": -45980, "vega_signal": -6537, "option_type": "C", "stock_price": 360.38, "utc_time": 1775155060000}, {"instrument": "TSLA", "mid_signal": -124115, "gamma_signal": -146781, "vega_signal": -17202, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155060000}, {"instrument": "TSLA", "mid_signal": 960240, "gamma_signal": 332931, "vega_signal": 40263, "option_type": "C", "stock_price": 360.49, "utc_time": 1775155065000}, {"instrument": "TSLA", "mid_signal": 1419, "gamma_signal": -159239, "vega_signal": -21584, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155065000}, {"instrument": "TSLA", "mid_signal": 6220734, "gamma_signal": 715153, "vega_signal": 91361, "option_type": "C", "stock_price": 360.51, "utc_time": 1775155070000}, {"instrument": "TSLA", "mid_signal": -742871, "gamma_signal": 549890, "vega_signal": 67504, "option_type": "P", "stock_price": 360.51, "utc_time": 1775155070000}, {"instrument": "TSLA", "mid_signal": 82026, "gamma_signal": 137996, "vega_signal": 19251, "option_type": "C", "stock_price": 360.55, "utc_time": 1775155075000}, {"instrument": "TSLA", "mid_signal": 4737844, "gamma_signal": -1082318, "vega_signal": -130449, "option_type": "P", "stock_price": 360.55, "utc_time": 1775155075000}, {"instrument": "TSLA", "mid_signal": -990932, "gamma_signal": -282157, "vega_signal": -35150, "option_type": "C", "stock_price": 360.49, "utc_time": 1775155080000}, {"instrument": "TSLA", "mid_signal": 2778868, "gamma_signal": -718551, "vega_signal": -85841, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155080000}, {"instrument": "TSLA", "mid_signal": 2640355, "gamma_signal": 928731, "vega_signal": 115465, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155085000}, {"instrument": "TSLA", "mid_signal": 415453, "gamma_signal": 47873, "vega_signal": 5304, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155085000}, {"instrument": "TSLA", "mid_signal": -924992, "gamma_signal": -382428, "vega_signal": -45273, "option_type": "C", "stock_price": 360.32, "utc_time": 1775155090000}, {"instrument": "TSLA", "mid_signal": -1125307, "gamma_signal": 63952, "vega_signal": 7714, "option_type": "P", "stock_price": 360.32, "utc_time": 1775155090000}, {"instrument": "TSLA", "mid_signal": 1505535, "gamma_signal": 293562, "vega_signal": 34519, "option_type": "C", "stock_price": 360.32, "utc_time": 1775155095000}, {"instrument": "TSLA", "mid_signal": 73055, "gamma_signal": 35205, "vega_signal": 4135, "option_type": "P", "stock_price": 360.34, "utc_time": 1775155095000}, {"instrument": "TSLA", "mid_signal": 2519975, "gamma_signal": 649317, "vega_signal": 74854, "option_type": "C", "stock_price": 360.3, "utc_time": 1775155100000}, {"instrument": "TSLA", "mid_signal": 181373, "gamma_signal": -189453, "vega_signal": -21516, "option_type": "P", "stock_price": 360.3, "utc_time": 1775155100000}, {"instrument": "TSLA", "mid_signal": 17168, "gamma_signal": 8347, "vega_signal": 1005, "option_type": "C", "stock_price": 360.3, "utc_time": 1775155105000}, {"instrument": "TSLA", "mid_signal": -389334, "gamma_signal": 148417, "vega_signal": 16986, "option_type": "P", "stock_price": 360.3, "utc_time": 1775155105000}, {"instrument": "TSLA", "mid_signal": -333914, "gamma_signal": -123311, "vega_signal": -14629, "option_type": "C", "stock_price": 360.28, "utc_time": 1775155110000}, {"instrument": "TSLA", "mid_signal": 504304, "gamma_signal": -190790, "vega_signal": -21958, "option_type": "P", "stock_price": 360.31, "utc_time": 1775155110000}, {"instrument": "TSLA", "mid_signal": -554816, "gamma_signal": -156966, "vega_signal": -18033, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155115000}, {"instrument": "TSLA", "mid_signal": 2129377, "gamma_signal": -792448, "vega_signal": -89854, "option_type": "P", "stock_price": 360.24, "utc_time": 1775155115000}, {"instrument": "TSLA", "mid_signal": -470377, "gamma_signal": -115401, "vega_signal": -12984, "option_type": "C", "stock_price": 360.25, "utc_time": 1775155120000}, {"instrument": "TSLA", "mid_signal": 46038, "gamma_signal": 7658, "vega_signal": 1240, "option_type": "P", "stock_price": 360.23, "utc_time": 1775155120000}, {"instrument": "TSLA", "mid_signal": 686701, "gamma_signal": 179065, "vega_signal": 24076, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155125000}, {"instrument": "TSLA", "mid_signal": 264340, "gamma_signal": -71860, "vega_signal": -7955, "option_type": "P", "stock_price": 360.24, "utc_time": 1775155125000}, {"instrument": "TSLA", "mid_signal": -367687, "gamma_signal": -177901, "vega_signal": -21547, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155130000}, {"instrument": "TSLA", "mid_signal": 296145, "gamma_signal": 13145, "vega_signal": 2262, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155130000}, {"instrument": "TSLA", "mid_signal": -386582, "gamma_signal": -39695, "vega_signal": -4758, "option_type": "C", "stock_price": 360.17, "utc_time": 1775155135000}, {"instrument": "TSLA", "mid_signal": 290891, "gamma_signal": 16279, "vega_signal": 2188, "option_type": "P", "stock_price": 360.17, "utc_time": 1775155135000}, {"instrument": "TSLA", "mid_signal": 1708013, "gamma_signal": 575802, "vega_signal": 69078, "option_type": "C", "stock_price": 360.27, "utc_time": 1775155140000}, {"instrument": "TSLA", "mid_signal": 799740, "gamma_signal": -39865, "vega_signal": -4739, "option_type": "P", "stock_price": 360.27, "utc_time": 1775155140000}, {"instrument": "TSLA", "mid_signal": -183262, "gamma_signal": -61216, "vega_signal": -7214, "option_type": "C", "stock_price": 360.23, "utc_time": 1775155145000}, {"instrument": "TSLA", "mid_signal": -529969, "gamma_signal": -39659, "vega_signal": -4679, "option_type": "P", "stock_price": 360.25, "utc_time": 1775155145000}, {"instrument": "TSLA", "mid_signal": -188087, "gamma_signal": -169784, "vega_signal": -20779, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155150000}, {"instrument": "TSLA", "mid_signal": 115777, "gamma_signal": -163703, "vega_signal": -18278, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155150000}, {"instrument": "TSLA", "mid_signal": 128500, "gamma_signal": 17138, "vega_signal": 2307, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155155000}, {"instrument": "TSLA", "mid_signal": -2290045, "gamma_signal": 155444, "vega_signal": 17808, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155155000}, {"instrument": "TSLA", "mid_signal": -465738, "gamma_signal": -43415, "vega_signal": -3554, "option_type": "C", "stock_price": 360.17, "utc_time": 1775155160000}, {"instrument": "TSLA", "mid_signal": 38876, "gamma_signal": 7904, "vega_signal": 647, "option_type": "P", "stock_price": 360.135, "utc_time": 1775155160000}, {"instrument": "TSLA", "mid_signal": 37210, "gamma_signal": -63784, "vega_signal": -9811, "option_type": "C", "stock_price": 360.22, "utc_time": 1775155165000}, {"instrument": "TSLA", "mid_signal": 9461, "gamma_signal": -126072, "vega_signal": -14231, "option_type": "P", "stock_price": 360.25, "utc_time": 1775155165000}, {"instrument": "TSLA", "mid_signal": 885051, "gamma_signal": 65632, "vega_signal": 6014, "option_type": "C", "stock_price": 360.29, "utc_time": 1775155170000}, {"instrument": "TSLA", "mid_signal": -657893, "gamma_signal": 207359, "vega_signal": 23511, "option_type": "P", "stock_price": 360.29, "utc_time": 1775155170000}, {"instrument": "TSLA", "mid_signal": 577445, "gamma_signal": 76262, "vega_signal": 9357, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155175000}, {"instrument": "TSLA", "mid_signal": 119098, "gamma_signal": -79302, "vega_signal": -9460, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155175000}, {"instrument": "TSLA", "mid_signal": 1115520, "gamma_signal": 182922, "vega_signal": 20540, "option_type": "C", "stock_price": 360.35, "utc_time": 1775155180000}, {"instrument": "TSLA", "mid_signal": 779384, "gamma_signal": -255049, "vega_signal": -28685, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155180000}, {"instrument": "TSLA", "mid_signal": -75701, "gamma_signal": -48987, "vega_signal": -8266, "option_type": "C", "stock_price": 360.39, "utc_time": 1775155185000}, {"instrument": "TSLA", "mid_signal": 119321, "gamma_signal": 1372, "vega_signal": -61, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155185000}, {"instrument": "TSLA", "mid_signal": 174783, "gamma_signal": 64393, "vega_signal": 8673, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155190000}, {"instrument": "TSLA", "mid_signal": -5731, "gamma_signal": -776, "vega_signal": -124, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155190000}, {"instrument": "TSLA", "mid_signal": 689345, "gamma_signal": 142132, "vega_signal": 17385, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155195000}, {"instrument": "TSLA", "mid_signal": 56940, "gamma_signal": -19784, "vega_signal": -2353, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155195000}, {"instrument": "TSLA", "mid_signal": -11419952, "gamma_signal": -3120208, "vega_signal": -361381, "option_type": "C", "stock_price": 360.38, "utc_time": 1775155200000}, {"instrument": "TSLA", "mid_signal": -756154, "gamma_signal": 318, "vega_signal": 63, "option_type": "P", "stock_price": 360.32, "utc_time": 1775155200000}, {"instrument": "TSLA", "mid_signal": 13378, "gamma_signal": 23824, "vega_signal": 3106, "option_type": "C", "stock_price": 360.39, "utc_time": 1775155205000}, {"instrument": "TSLA", "mid_signal": -528746, "gamma_signal": 56349, "vega_signal": 6412, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155205000}, {"instrument": "TSLA", "mid_signal": -188606, "gamma_signal": 5443, "vega_signal": 524, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155210000}, {"instrument": "TSLA", "mid_signal": -206179, "gamma_signal": 86873, "vega_signal": 9759, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155210000}, {"instrument": "TSLA", "mid_signal": 2005085, "gamma_signal": 630434, "vega_signal": 72104, "option_type": "C", "stock_price": 360.53, "utc_time": 1775155215000}, {"instrument": "TSLA", "mid_signal": 323972, "gamma_signal": -87232, "vega_signal": -10148, "option_type": "P", "stock_price": 360.53, "utc_time": 1775155215000}, {"instrument": "TSLA", "mid_signal": 1241163, "gamma_signal": 340638, "vega_signal": 39904, "option_type": "C", "stock_price": 360.6, "utc_time": 1775155220000}, {"instrument": "TSLA", "mid_signal": -97476, "gamma_signal": 39593, "vega_signal": 4433, "option_type": "P", "stock_price": 360.6, "utc_time": 1775155220000}, {"instrument": "TSLA", "mid_signal": -3154352, "gamma_signal": -941632, "vega_signal": -108886, "option_type": "C", "stock_price": 360.55, "utc_time": 1775155225000}, {"instrument": "TSLA", "mid_signal": -295444, "gamma_signal": 116016, "vega_signal": 12427, "option_type": "P", "stock_price": 360.55, "utc_time": 1775155225000}, {"instrument": "TSLA", "mid_signal": 3890343, "gamma_signal": 1438860, "vega_signal": 171846, "option_type": "C", "stock_price": 360.58, "utc_time": 1775155230000}, {"instrument": "TSLA", "mid_signal": 362929, "gamma_signal": -186492, "vega_signal": -22252, "option_type": "P", "stock_price": 360.58, "utc_time": 1775155230000}, {"instrument": "TSLA", "mid_signal": 21235, "gamma_signal": 39709, "vega_signal": 4088, "option_type": "C", "stock_price": 360.59, "utc_time": 1775155235000}, {"instrument": "TSLA", "mid_signal": 677767, "gamma_signal": 42008, "vega_signal": 5335, "option_type": "P", "stock_price": 360.59, "utc_time": 1775155235000}, {"instrument": "TSLA", "mid_signal": -1107358, "gamma_signal": -315688, "vega_signal": -37448, "option_type": "C", "stock_price": 360.54, "utc_time": 1775155240000}, {"instrument": "TSLA", "mid_signal": -1053435, "gamma_signal": 272774, "vega_signal": 30623, "option_type": "P", "stock_price": 360.54, "utc_time": 1775155240000}, {"instrument": "TSLA", "mid_signal": 3223381, "gamma_signal": 1149862, "vega_signal": 136126, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155245000}, {"instrument": "TSLA", "mid_signal": 482084, "gamma_signal": -179775, "vega_signal": -20392, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155245000}, {"instrument": "TSLA", "mid_signal": 1476024, "gamma_signal": 275905, "vega_signal": 33320, "option_type": "C", "stock_price": 360.64, "utc_time": 1775155250000}, {"instrument": "TSLA", "mid_signal": 315980, "gamma_signal": -196394, "vega_signal": -23650, "option_type": "P", "stock_price": 360.64, "utc_time": 1775155250000}, {"instrument": "TSLA", "mid_signal": 47332, "gamma_signal": -44062, "vega_signal": -5849, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155255000}, {"instrument": "TSLA", "mid_signal": 4718085, "gamma_signal": -2054942, "vega_signal": -231678, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155255000}, {"instrument": "TSLA", "mid_signal": -638275, "gamma_signal": -116976, "vega_signal": -13850, "option_type": "C", "stock_price": 360.6, "utc_time": 1775155260000}, {"instrument": "TSLA", "mid_signal": 2162236, "gamma_signal": -222333, "vega_signal": -34926, "option_type": "P", "stock_price": 360.6, "utc_time": 1775155260000}, {"instrument": "TSLA", "mid_signal": 201492, "gamma_signal": 37779, "vega_signal": 4305, "option_type": "C", "stock_price": 360.57, "utc_time": 1775155265000}, {"instrument": "TSLA", "mid_signal": -586092, "gamma_signal": 107483, "vega_signal": 12305, "option_type": "P", "stock_price": 360.57, "utc_time": 1775155265000}, {"instrument": "TSLA", "mid_signal": 2065674, "gamma_signal": 501605, "vega_signal": 56612, "option_type": "C", "stock_price": 360.73, "utc_time": 1775155270000}, {"instrument": "TSLA", "mid_signal": 42819, "gamma_signal": -55079, "vega_signal": -6675, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155270000}, {"instrument": "TSLA", "mid_signal": 565726, "gamma_signal": -248, "vega_signal": 18, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155275000}, {"instrument": "TSLA", "mid_signal": 185573, "gamma_signal": 51470, "vega_signal": 5244, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155275000}, {"instrument": "TSLA", "mid_signal": 797204, "gamma_signal": 951969, "vega_signal": 110195, "option_type": "C", "stock_price": 360.78, "utc_time": 1775155280000}, {"instrument": "TSLA", "mid_signal": 114288, "gamma_signal": -46530, "vega_signal": -5270, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155280000}, {"instrument": "TSLA", "mid_signal": 3026364, "gamma_signal": 343418, "vega_signal": 38279, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155285000}, {"instrument": "TSLA", "mid_signal": -290560, "gamma_signal": 131149, "vega_signal": 14807, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155285000}, {"instrument": "TSLA", "mid_signal": 1185739, "gamma_signal": 230896, "vega_signal": 26038, "option_type": "C", "stock_price": 360.91, "utc_time": 1775155290000}, {"instrument": "TSLA", "mid_signal": 136877, "gamma_signal": 22360, "vega_signal": 2385, "option_type": "P", "stock_price": 360.91, "utc_time": 1775155290000}, {"instrument": "TSLA", "mid_signal": -902566, "gamma_signal": -915319, "vega_signal": -102251, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155295000}, {"instrument": "TSLA", "mid_signal": 600505, "gamma_signal": -256613, "vega_signal": -30363, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155295000}, {"instrument": "TSLA", "mid_signal": 618818, "gamma_signal": 215583, "vega_signal": 25942, "option_type": "C", "stock_price": 360.85, "utc_time": 1775155300000}, {"instrument": "TSLA", "mid_signal": 13365417, "gamma_signal": -2075963, "vega_signal": -243237, "option_type": "P", "stock_price": 360.85, "utc_time": 1775155300000}, {"instrument": "TSLA", "mid_signal": 503064, "gamma_signal": 146907, "vega_signal": 19166, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155305000}, {"instrument": "TSLA", "mid_signal": -1078, "gamma_signal": 56737, "vega_signal": 6287, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155305000}, {"instrument": "TSLA", "mid_signal": -3720093, "gamma_signal": -691688, "vega_signal": -76412, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155310000}, {"instrument": "TSLA", "mid_signal": 8173319, "gamma_signal": -1312197, "vega_signal": -153342, "option_type": "P", "stock_price": 360.79, "utc_time": 1775155310000}, {"instrument": "TSLA", "mid_signal": 2337503, "gamma_signal": 1382589, "vega_signal": 167461, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155315000}, {"instrument": "TSLA", "mid_signal": 978743, "gamma_signal": -142674, "vega_signal": -16796, "option_type": "P", "stock_price": 360.79, "utc_time": 1775155315000}, {"instrument": "TSLA", "mid_signal": 1765104, "gamma_signal": 874612, "vega_signal": 106249, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155320000}, {"instrument": "TSLA", "mid_signal": 2196063, "gamma_signal": -579857, "vega_signal": -66798, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155320000}, {"instrument": "TSLA", "mid_signal": 3863805, "gamma_signal": 1017739, "vega_signal": 113812, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155325000}, {"instrument": "TSLA", "mid_signal": 133453, "gamma_signal": 9988, "vega_signal": 1213, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155325000}, {"instrument": "TSLA", "mid_signal": -302012, "gamma_signal": -174075, "vega_signal": -20640, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155330000}, {"instrument": "TSLA", "mid_signal": 473144, "gamma_signal": -457784, "vega_signal": -50509, "option_type": "P", "stock_price": 360.69, "utc_time": 1775155330000}, {"instrument": "TSLA", "mid_signal": 50911, "gamma_signal": 97186, "vega_signal": 11061, "option_type": "C", "stock_price": 360.71, "utc_time": 1775155335000}, {"instrument": "TSLA", "mid_signal": 401326, "gamma_signal": -137365, "vega_signal": -15535, "option_type": "P", "stock_price": 360.71, "utc_time": 1775155335000}, {"instrument": "TSLA", "mid_signal": -910500, "gamma_signal": -298155, "vega_signal": -34767, "option_type": "C", "stock_price": 360.68, "utc_time": 1775155340000}, {"instrument": "TSLA", "mid_signal": -776491, "gamma_signal": 69999, "vega_signal": 7968, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155340000}, {"instrument": "TSLA", "mid_signal": -6362026, "gamma_signal": -3108717, "vega_signal": -365323, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155345000}, {"instrument": "TSLA", "mid_signal": 117144, "gamma_signal": 31030, "vega_signal": 3441, "option_type": "P", "stock_price": 360.63, "utc_time": 1775155345000}, {"instrument": "TSLA", "mid_signal": 196477, "gamma_signal": 38870, "vega_signal": 5040, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155350000}, {"instrument": "TSLA", "mid_signal": -467724, "gamma_signal": 16984, "vega_signal": 2458, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155350000}, {"instrument": "TSLA", "mid_signal": 328891, "gamma_signal": 35654, "vega_signal": 3858, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155355000}, {"instrument": "TSLA", "mid_signal": 648851, "gamma_signal": -124936, "vega_signal": -13973, "option_type": "P", "stock_price": 360.69, "utc_time": 1775155355000}, {"instrument": "TSLA", "mid_signal": -28198, "gamma_signal": -18065, "vega_signal": -2317, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155360000}, {"instrument": "TSLA", "mid_signal": -1021049, "gamma_signal": -4597, "vega_signal": 519, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155360000}, {"instrument": "TSLA", "mid_signal": -419812, "gamma_signal": -132513, "vega_signal": -15251, "option_type": "C", "stock_price": 360.56, "utc_time": 1775155365000}, {"instrument": "TSLA", "mid_signal": -1054773, "gamma_signal": 91823, "vega_signal": 10998, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155365000}, {"instrument": "TSLA", "mid_signal": -271494, "gamma_signal": -63710, "vega_signal": -7108, "option_type": "C", "stock_price": 360.54, "utc_time": 1775155370000}, {"instrument": "TSLA", "mid_signal": -305728, "gamma_signal": 210572, "vega_signal": 23105, "option_type": "P", "stock_price": 360.58, "utc_time": 1775155370000}, {"instrument": "TSLA", "mid_signal": 163165, "gamma_signal": 53638, "vega_signal": 6084, "option_type": "C", "stock_price": 360.65, "utc_time": 1775155375000}, {"instrument": "TSLA", "mid_signal": -206544, "gamma_signal": 55967, "vega_signal": 6196, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155375000}, {"instrument": "TSLA", "mid_signal": 113419, "gamma_signal": 26706, "vega_signal": 2996, "option_type": "C", "stock_price": 360.63, "utc_time": 1775155380000}, {"instrument": "TSLA", "mid_signal": 612989, "gamma_signal": -254256, "vega_signal": -28135, "option_type": "P", "stock_price": 360.63, "utc_time": 1775155380000}, {"instrument": "TSLA", "mid_signal": 388018, "gamma_signal": 117381, "vega_signal": 13453, "option_type": "C", "stock_price": 360.57, "utc_time": 1775155385000}, {"instrument": "TSLA", "mid_signal": 49279, "gamma_signal": 161374, "vega_signal": 18572, "option_type": "P", "stock_price": 360.57, "utc_time": 1775155385000}, {"instrument": "TSLA", "mid_signal": -813896, "gamma_signal": 106420, "vega_signal": 12756, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155390000}, {"instrument": "TSLA", "mid_signal": 737371, "gamma_signal": 9166, "vega_signal": 748, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155390000}, {"instrument": "TSLA", "mid_signal": 3207297, "gamma_signal": 896018, "vega_signal": 99521, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155395000}, {"instrument": "TSLA", "mid_signal": 761523, "gamma_signal": -173481, "vega_signal": -18967, "option_type": "P", "stock_price": 360.36, "utc_time": 1775155395000}, {"instrument": "TSLA", "mid_signal": 522085, "gamma_signal": 162807, "vega_signal": 18577, "option_type": "C", "stock_price": 360.37, "utc_time": 1775155400000}, {"instrument": "TSLA", "mid_signal": -1687938, "gamma_signal": 646165, "vega_signal": 70661, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155400000}, {"instrument": "TSLA", "mid_signal": 835735, "gamma_signal": 388607, "vega_signal": 44916, "option_type": "C", "stock_price": 360.5, "utc_time": 1775155405000}, {"instrument": "TSLA", "mid_signal": -1122804, "gamma_signal": 426657, "vega_signal": 47033, "option_type": "P", "stock_price": 360.5, "utc_time": 1775155405000}, {"instrument": "TSLA", "mid_signal": -221936, "gamma_signal": -67421, "vega_signal": -7641, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155410000}, {"instrument": "TSLA", "mid_signal": -759425, "gamma_signal": -35486, "vega_signal": -3518, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155410000}, {"instrument": "TSLA", "mid_signal": -466149, "gamma_signal": -119264, "vega_signal": -13227, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155415000}, {"instrument": "TSLA", "mid_signal": 157339, "gamma_signal": -33238, "vega_signal": -3655, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155415000}, {"instrument": "TSLA", "mid_signal": -1394143, "gamma_signal": -930078, "vega_signal": -122018, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155420000}, {"instrument": "TSLA", "mid_signal": -606054, "gamma_signal": -49294, "vega_signal": -5253, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155420000}, {"instrument": "TSLA", "mid_signal": 268923, "gamma_signal": 76365, "vega_signal": 9456, "option_type": "C", "stock_price": 360.44, "utc_time": 1775155425000}, {"instrument": "TSLA", "mid_signal": 1504384, "gamma_signal": -735304, "vega_signal": -100805, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155425000}, {"instrument": "TSLA", "mid_signal": -87814, "gamma_signal": -32335, "vega_signal": -3689, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155430000}, {"instrument": "TSLA", "mid_signal": 872485, "gamma_signal": -103248, "vega_signal": -11178, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155430000}, {"instrument": "TSLA", "mid_signal": 543183, "gamma_signal": -9064, "vega_signal": -49, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155435000}, {"instrument": "TSLA", "mid_signal": 1205348, "gamma_signal": -169288, "vega_signal": -22887, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155435000}, {"instrument": "TSLA", "mid_signal": -363394, "gamma_signal": -6027, "vega_signal": -1001, "option_type": "C", "stock_price": 360.4, "utc_time": 1775155440000}, {"instrument": "TSLA", "mid_signal": -1124717, "gamma_signal": 593308, "vega_signal": 67116, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155440000}, {"instrument": "TSLA", "mid_signal": 580065, "gamma_signal": 91136, "vega_signal": 10462, "option_type": "C", "stock_price": 360.47, "utc_time": 1775155445000}, {"instrument": "TSLA", "mid_signal": 256406, "gamma_signal": -30284, "vega_signal": -3272, "option_type": "P", "stock_price": 360.52, "utc_time": 1775155445000}, {"instrument": "TSLA", "mid_signal": 722374, "gamma_signal": 245880, "vega_signal": 27578, "option_type": "C", "stock_price": 360.56, "utc_time": 1775155450000}, {"instrument": "TSLA", "mid_signal": -4239957, "gamma_signal": 1996751, "vega_signal": 227812, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155450000}, {"instrument": "TSLA", "mid_signal": -305251, "gamma_signal": -150477, "vega_signal": -17402, "option_type": "C", "stock_price": 360.47, "utc_time": 1775155455000}, {"instrument": "TSLA", "mid_signal": -653727, "gamma_signal": 14407, "vega_signal": 1572, "option_type": "P", "stock_price": 360.47, "utc_time": 1775155455000}, {"instrument": "TSLA", "mid_signal": 382232, "gamma_signal": 57748, "vega_signal": 6131, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155460000}, {"instrument": "TSLA", "mid_signal": 95669, "gamma_signal": 35539, "vega_signal": 3884, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155460000}, {"instrument": "TSLA", "mid_signal": 251972, "gamma_signal": 111488, "vega_signal": 13713, "option_type": "C", "stock_price": 360.53, "utc_time": 1775155465000}, {"instrument": "TSLA", "mid_signal": 52516, "gamma_signal": -5287, "vega_signal": -556, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155465000}, {"instrument": "TSLA", "mid_signal": 228938, "gamma_signal": 110941, "vega_signal": 12891, "option_type": "C", "stock_price": 360.64, "utc_time": 1775155470000}, {"instrument": "TSLA", "mid_signal": 1195618, "gamma_signal": -434818, "vega_signal": -47284, "option_type": "P", "stock_price": 360.64, "utc_time": 1775155470000}, {"instrument": "TSLA", "mid_signal": 1823204, "gamma_signal": 460883, "vega_signal": 51244, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155475000}, {"instrument": "TSLA", "mid_signal": -40812, "gamma_signal": 2918, "vega_signal": 334, "option_type": "P", "stock_price": 360.61, "utc_time": 1775155475000}, {"instrument": "TSLA", "mid_signal": 1279489, "gamma_signal": 163963, "vega_signal": 18890, "option_type": "C", "stock_price": 360.68, "utc_time": 1775155480000}, {"instrument": "TSLA", "mid_signal": -55784, "gamma_signal": -11854, "vega_signal": -1552, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155480000}, {"instrument": "TSLA", "mid_signal": 791133, "gamma_signal": 69640, "vega_signal": 8367, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155485000}, {"instrument": "TSLA", "mid_signal": -296960, "gamma_signal": 338199, "vega_signal": 38839, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155485000}, {"instrument": "TSLA", "mid_signal": 1797326, "gamma_signal": 567259, "vega_signal": 62982, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155490000}, {"instrument": "TSLA", "mid_signal": 410494, "gamma_signal": -147088, "vega_signal": -15986, "option_type": "P", "stock_price": 360.74, "utc_time": 1775155490000}, {"instrument": "TSLA", "mid_signal": 1124074, "gamma_signal": 289529, "vega_signal": 35935, "option_type": "C", "stock_price": 360.705, "utc_time": 1775155495000}, {"instrument": "TSLA", "mid_signal": -274108, "gamma_signal": 56751, "vega_signal": 6440, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155495000}, {"instrument": "TSLA", "mid_signal": 242081, "gamma_signal": -16190, "vega_signal": -1421, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155500000}, {"instrument": "TSLA", "mid_signal": -125951, "gamma_signal": 37672, "vega_signal": 4106, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155500000}, {"instrument": "TSLA", "mid_signal": 8260914, "gamma_signal": 2814935, "vega_signal": 320020, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155505000}, {"instrument": "TSLA", "mid_signal": -385912, "gamma_signal": 370631, "vega_signal": 42513, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155505000}, {"instrument": "TSLA", "mid_signal": -1500495, "gamma_signal": -212557, "vega_signal": -23547, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155510000}, {"instrument": "TSLA", "mid_signal": -162429, "gamma_signal": 39667, "vega_signal": 4116, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155510000}, {"instrument": "TSLA", "mid_signal": -394921, "gamma_signal": -78016, "vega_signal": -8878, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155515000}, {"instrument": "TSLA", "mid_signal": -721546, "gamma_signal": 593139, "vega_signal": 65432, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155515000}, {"instrument": "TSLA", "mid_signal": 4209600, "gamma_signal": 1035464, "vega_signal": 113540, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155520000}, {"instrument": "TSLA", "mid_signal": -808532, "gamma_signal": 228399, "vega_signal": 23879, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155520000}, {"instrument": "TSLA", "mid_signal": 112665, "gamma_signal": -28165, "vega_signal": -3485, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155525000}, {"instrument": "TSLA", "mid_signal": 35806, "gamma_signal": -265, "vega_signal": -31, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155525000}, {"instrument": "TSLA", "mid_signal": 154887, "gamma_signal": 48997, "vega_signal": 5437, "option_type": "C", "stock_price": 360.71, "utc_time": 1775155530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.71, "utc_time": 1775155530000}, {"instrument": "TSLA", "mid_signal": -429465, "gamma_signal": -312752, "vega_signal": -35329, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155535000}, {"instrument": "TSLA", "mid_signal": -1348650, "gamma_signal": 553576, "vega_signal": 57864, "option_type": "P", "stock_price": 360.74, "utc_time": 1775155535000}, {"instrument": "TSLA", "mid_signal": 1284556, "gamma_signal": 557349, "vega_signal": 67291, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155540000}, {"instrument": "TSLA", "mid_signal": -144038, "gamma_signal": 285, "vega_signal": 39, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155540000}, {"instrument": "TSLA", "mid_signal": 212210, "gamma_signal": 36422, "vega_signal": 4309, "option_type": "C", "stock_price": 360.78, "utc_time": 1775155545000}, {"instrument": "TSLA", "mid_signal": 1030235, "gamma_signal": -413148, "vega_signal": -43403, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155545000}, {"instrument": "TSLA", "mid_signal": 2210048, "gamma_signal": 665091, "vega_signal": 69396, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155550000}, {"instrument": "TSLA", "mid_signal": 2990989, "gamma_signal": -804595, "vega_signal": -85519, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155550000}, {"instrument": "TSLA", "mid_signal": -452877, "gamma_signal": -112944, "vega_signal": -13564, "option_type": "C", "stock_price": 360.67, "utc_time": 1775155555000}, {"instrument": "TSLA", "mid_signal": -221041, "gamma_signal": 143857, "vega_signal": 14808, "option_type": "P", "stock_price": 360.735, "utc_time": 1775155555000}, {"instrument": "TSLA", "mid_signal": -10318, "gamma_signal": -9894, "vega_signal": -1258, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155560000}, {"instrument": "TSLA", "mid_signal": 261941, "gamma_signal": -41128, "vega_signal": -4692, "option_type": "P", "stock_price": 360.65, "utc_time": 1775155560000}, {"instrument": "TSLA", "mid_signal": -8443380, "gamma_signal": -2090895, "vega_signal": -228969, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155565000}, {"instrument": "TSLA", "mid_signal": 89510, "gamma_signal": 13237, "vega_signal": 1336, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155565000}, {"instrument": "TSLA", "mid_signal": 68858, "gamma_signal": 39289, "vega_signal": 4433, "option_type": "C", "stock_price": 360.67, "utc_time": 1775155570000}, {"instrument": "TSLA", "mid_signal": -625067, "gamma_signal": 219767, "vega_signal": 24450, "option_type": "P", "stock_price": 360.67, "utc_time": 1775155570000}, {"instrument": "TSLA", "mid_signal": -48219, "gamma_signal": -15191, "vega_signal": -1767, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155575000}, {"instrument": "TSLA", "mid_signal": 348400, "gamma_signal": -60283, "vega_signal": -6418, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155575000}, {"instrument": "TSLA", "mid_signal": -204349, "gamma_signal": -29852, "vega_signal": -3317, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155580000}, {"instrument": "TSLA", "mid_signal": 846364, "gamma_signal": -57170, "vega_signal": -6171, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155580000}, {"instrument": "TSLA", "mid_signal": 660932, "gamma_signal": 206112, "vega_signal": 24832, "option_type": "C", "stock_price": 360.765, "utc_time": 1775155585000}, {"instrument": "TSLA", "mid_signal": 216205, "gamma_signal": 3615, "vega_signal": 389, "option_type": "P", "stock_price": 360.79, "utc_time": 1775155585000}, {"instrument": "TSLA", "mid_signal": 446110, "gamma_signal": 255974, "vega_signal": 31406, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155590000}, {"instrument": "TSLA", "mid_signal": 61725, "gamma_signal": 3135, "vega_signal": 347, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155590000}, {"instrument": "TSLA", "mid_signal": 52066, "gamma_signal": -5941, "vega_signal": -818, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155595000}, {"instrument": "TSLA", "mid_signal": 380220, "gamma_signal": -102743, "vega_signal": -10980, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155595000}, {"instrument": "TSLA", "mid_signal": -1273571, "gamma_signal": -354701, "vega_signal": -38072, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155600000}, {"instrument": "TSLA", "mid_signal": 659537, "gamma_signal": -232701, "vega_signal": -25398, "option_type": "P", "stock_price": 360.83, "utc_time": 1775155600000}, {"instrument": "TSLA", "mid_signal": 402450, "gamma_signal": 47246, "vega_signal": 5233, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155605000}, {"instrument": "TSLA", "mid_signal": 232451, "gamma_signal": -90413, "vega_signal": -9606, "option_type": "P", "stock_price": 360.88, "utc_time": 1775155605000}, {"instrument": "TSLA", "mid_signal": 557200, "gamma_signal": 37173, "vega_signal": 4309, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155610000}, {"instrument": "TSLA", "mid_signal": 12077, "gamma_signal": -7807, "vega_signal": -880, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155610000}, {"instrument": "TSLA", "mid_signal": 347790, "gamma_signal": 108354, "vega_signal": 11769, "option_type": "C", "stock_price": 360.86, "utc_time": 1775155615000}, {"instrument": "TSLA", "mid_signal": -2018688, "gamma_signal": 20677, "vega_signal": 1501, "option_type": "P", "stock_price": 360.86, "utc_time": 1775155615000}, {"instrument": "TSLA", "mid_signal": 414220, "gamma_signal": 104062, "vega_signal": 11238, "option_type": "C", "stock_price": 360.94, "utc_time": 1775155620000}, {"instrument": "TSLA", "mid_signal": -392840, "gamma_signal": 98244, "vega_signal": 10524, "option_type": "P", "stock_price": 360.94, "utc_time": 1775155620000}, {"instrument": "TSLA", "mid_signal": 120850, "gamma_signal": -48229, "vega_signal": -6300, "option_type": "C", "stock_price": 360.87, "utc_time": 1775155625000}, {"instrument": "TSLA", "mid_signal": -574617, "gamma_signal": 970, "vega_signal": 55, "option_type": "P", "stock_price": 360.87, "utc_time": 1775155625000}, {"instrument": "TSLA", "mid_signal": -11830595, "gamma_signal": -2657725, "vega_signal": -283146, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155630000}, {"instrument": "TSLA", "mid_signal": 1302801, "gamma_signal": 93439, "vega_signal": 10031, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155630000}, {"instrument": "TSLA", "mid_signal": 288013, "gamma_signal": 40114, "vega_signal": 4147, "option_type": "C", "stock_price": 360.85, "utc_time": 1775155635000}, {"instrument": "TSLA", "mid_signal": -675851, "gamma_signal": 45531, "vega_signal": 4866, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155635000}, {"instrument": "TSLA", "mid_signal": -793956, "gamma_signal": -128132, "vega_signal": -13927, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155640000}, {"instrument": "TSLA", "mid_signal": -60787, "gamma_signal": -86108, "vega_signal": -9479, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155640000}, {"instrument": "TSLA", "mid_signal": 16622, "gamma_signal": 15813, "vega_signal": 1809, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155645000}, {"instrument": "TSLA", "mid_signal": 58673, "gamma_signal": -17410, "vega_signal": -1563, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155645000}, {"instrument": "TSLA", "mid_signal": -912974, "gamma_signal": -331062, "vega_signal": -35783, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155650000}, {"instrument": "TSLA", "mid_signal": -516009, "gamma_signal": 169840, "vega_signal": 17659, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155650000}, {"instrument": "TSLA", "mid_signal": -613867, "gamma_signal": -127657, "vega_signal": -13347, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155655000}, {"instrument": "TSLA", "mid_signal": -957510, "gamma_signal": 34058, "vega_signal": 3734, "option_type": "P", "stock_price": 360.77, "utc_time": 1775155655000}, {"instrument": "TSLA", "mid_signal": 91713, "gamma_signal": 30047, "vega_signal": 3254, "option_type": "C", "stock_price": 360.77, "utc_time": 1775155660000}, {"instrument": "TSLA", "mid_signal": 410977, "gamma_signal": -22280, "vega_signal": -2377, "option_type": "P", "stock_price": 360.77, "utc_time": 1775155660000}, {"instrument": "TSLA", "mid_signal": 284382, "gamma_signal": 3741, "vega_signal": 272, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155665000}, {"instrument": "TSLA", "mid_signal": -720064, "gamma_signal": 715, "vega_signal": 196, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155665000}, {"instrument": "TSLA", "mid_signal": -142484, "gamma_signal": -63006, "vega_signal": -6864, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155670000}, {"instrument": "TSLA", "mid_signal": 103003, "gamma_signal": -37622, "vega_signal": -3918, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155670000}, {"instrument": "TSLA", "mid_signal": 255528, "gamma_signal": 59082, "vega_signal": 6289, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155675000}, {"instrument": "TSLA", "mid_signal": 969631, "gamma_signal": -266473, "vega_signal": -27889, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155675000}, {"instrument": "TSLA", "mid_signal": -103554, "gamma_signal": -10341, "vega_signal": -1066, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155680000}, {"instrument": "TSLA", "mid_signal": 892618, "gamma_signal": -17384, "vega_signal": -2144, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155680000}, {"instrument": "TSLA", "mid_signal": 1588643, "gamma_signal": 362469, "vega_signal": 38515, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155685000}, {"instrument": "TSLA", "mid_signal": 125850, "gamma_signal": 106557, "vega_signal": 11064, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155685000}, {"instrument": "TSLA", "mid_signal": 4752059, "gamma_signal": 517436, "vega_signal": 57243, "option_type": "C", "stock_price": 360.87, "utc_time": 1775155690000}, {"instrument": "TSLA", "mid_signal": 672752, "gamma_signal": -68906, "vega_signal": -7093, "option_type": "P", "stock_price": 360.87, "utc_time": 1775155690000}, {"instrument": "TSLA", "mid_signal": 1057049, "gamma_signal": 249218, "vega_signal": 26502, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155695000}, {"instrument": "TSLA", "mid_signal": -262895, "gamma_signal": 173448, "vega_signal": 18956, "option_type": "P", "stock_price": 360.835, "utc_time": 1775155695000}, {"instrument": "TSLA", "mid_signal": -268030, "gamma_signal": -21664, "vega_signal": -3179, "option_type": "C", "stock_price": 360.86, "utc_time": 1775155700000}, {"instrument": "TSLA", "mid_signal": 51897, "gamma_signal": -17979, "vega_signal": -2102, "option_type": "P", "stock_price": 360.85, "utc_time": 1775155700000}, {"instrument": "TSLA", "mid_signal": 269331, "gamma_signal": 84867, "vega_signal": 9535, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155705000}, {"instrument": "TSLA", "mid_signal": -152292, "gamma_signal": -3528, "vega_signal": -394, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155705000}, {"instrument": "TSLA", "mid_signal": 871915, "gamma_signal": 438193, "vega_signal": 47668, "option_type": "C", "stock_price": 360.73, "utc_time": 1775155710000}, {"instrument": "TSLA", "mid_signal": -82481, "gamma_signal": 21266, "vega_signal": 2142, "option_type": "P", "stock_price": 360.73, "utc_time": 1775155710000}, {"instrument": "TSLA", "mid_signal": -620751, "gamma_signal": -165041, "vega_signal": -17571, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155715000}, {"instrument": "TSLA", "mid_signal": -381750, "gamma_signal": -724, "vega_signal": 126, "option_type": "P", "stock_price": 360.685, "utc_time": 1775155715000}, {"instrument": "TSLA", "mid_signal": -147849, "gamma_signal": -20402, "vega_signal": -2342, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155720000}, {"instrument": "TSLA", "mid_signal": -174465, "gamma_signal": 78143, "vega_signal": 8314, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155720000}, {"instrument": "TSLA", "mid_signal": -262118, "gamma_signal": -107157, "vega_signal": -11457, "option_type": "C", "stock_price": 360.67, "utc_time": 1775155725000}, {"instrument": "TSLA", "mid_signal": -67667, "gamma_signal": 14753, "vega_signal": 1498, "option_type": "P", "stock_price": 360.67, "utc_time": 1775155725000}, {"instrument": "TSLA", "mid_signal": -238561, "gamma_signal": 36339, "vega_signal": 6645, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155730000}, {"instrument": "TSLA", "mid_signal": -1569856, "gamma_signal": 578091, "vega_signal": 59515, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155730000}, {"instrument": "TSLA", "mid_signal": 441183, "gamma_signal": 92608, "vega_signal": 9788, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155735000}, {"instrument": "TSLA", "mid_signal": 98171, "gamma_signal": -53221, "vega_signal": -5370, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155735000}, {"instrument": "TSLA", "mid_signal": 275284, "gamma_signal": 67406, "vega_signal": 6924, "option_type": "C", "stock_price": 360.65, "utc_time": 1775155740000}, {"instrument": "TSLA", "mid_signal": 107562, "gamma_signal": 34862, "vega_signal": 3538, "option_type": "P", "stock_price": 360.65, "utc_time": 1775155740000}, {"instrument": "TSLA", "mid_signal": 300056, "gamma_signal": 66087, "vega_signal": 7000, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155745000}, {"instrument": "TSLA", "mid_signal": 749004, "gamma_signal": -96276, "vega_signal": -9812, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155745000}, {"instrument": "TSLA", "mid_signal": 59223, "gamma_signal": 18524, "vega_signal": 2041, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155750000}, {"instrument": "TSLA", "mid_signal": 15336, "gamma_signal": -6237, "vega_signal": -734, "option_type": "P", "stock_price": 360.74, "utc_time": 1775155750000}, {"instrument": "TSLA", "mid_signal": 566200, "gamma_signal": 234373, "vega_signal": 26960, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155755000}, {"instrument": "TSLA", "mid_signal": 1282, "gamma_signal": -891, "vega_signal": -118, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155755000}, {"instrument": "TSLA", "mid_signal": -2050651, "gamma_signal": -699172, "vega_signal": -75227, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155760000}, {"instrument": "TSLA", "mid_signal": -5575425, "gamma_signal": 1818170, "vega_signal": 185994, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155760000}, {"instrument": "TSLA", "mid_signal": -646983, "gamma_signal": -239421, "vega_signal": -25974, "option_type": "C", "stock_price": 360.37, "utc_time": 1775155765000}, {"instrument": "TSLA", "mid_signal": -157837, "gamma_signal": 18075, "vega_signal": 2145, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155765000}, {"instrument": "TSLA", "mid_signal": -6276266, "gamma_signal": -2600862, "vega_signal": -279303, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155770000}, {"instrument": "TSLA", "mid_signal": 310969, "gamma_signal": -161362, "vega_signal": -19075, "option_type": "P", "stock_price": 360.36, "utc_time": 1775155770000}, {"instrument": "TSLA", "mid_signal": 842927, "gamma_signal": 151006, "vega_signal": 15800, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155775000}, {"instrument": "TSLA", "mid_signal": 323380, "gamma_signal": -76580, "vega_signal": -8370, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155775000}, {"instrument": "TSLA", "mid_signal": 493005, "gamma_signal": 131754, "vega_signal": 14446, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155780000}, {"instrument": "TSLA", "mid_signal": 36092, "gamma_signal": 2098, "vega_signal": 121, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155780000}, {"instrument": "TSLA", "mid_signal": -200902, "gamma_signal": -46593, "vega_signal": -4880, "option_type": "C", "stock_price": 360.47, "utc_time": 1775155785000}, {"instrument": "TSLA", "mid_signal": -101725, "gamma_signal": -6495, "vega_signal": -706, "option_type": "P", "stock_price": 360.47, "utc_time": 1775155785000}, {"instrument": "TSLA", "mid_signal": 314696, "gamma_signal": 87001, "vega_signal": 9151, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155790000}, {"instrument": "TSLA", "mid_signal": 392675, "gamma_signal": -14189, "vega_signal": -1410, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155790000}, {"instrument": "TSLA", "mid_signal": 24773, "gamma_signal": 16649, "vega_signal": 3442, "option_type": "C", "stock_price": 360.49, "utc_time": 1775155795000}, {"instrument": "TSLA", "mid_signal": 9663953, "gamma_signal": -3875202, "vega_signal": -396554, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155795000}, {"instrument": "TSLA", "mid_signal": -160746, "gamma_signal": -40584, "vega_signal": -4328, "option_type": "C", "stock_price": 360.59, "utc_time": 1775155800000}, {"instrument": "TSLA", "mid_signal": -5049477, "gamma_signal": 2002158, "vega_signal": 204458, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155800000}, {"instrument": "TSLA", "mid_signal": -345669, "gamma_signal": -114570, "vega_signal": -12216, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155805000}, {"instrument": "TSLA", "mid_signal": -5095538, "gamma_signal": 2066198, "vega_signal": 211089, "option_type": "P", "stock_price": 360.46, "utc_time": 1775155805000}, {"instrument": "TSLA", "mid_signal": 1608567, "gamma_signal": 372359, "vega_signal": 39450, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155810000}, {"instrument": "TSLA", "mid_signal": -188040, "gamma_signal": 248857, "vega_signal": 24285, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155810000}, {"instrument": "TSLA", "mid_signal": 209165, "gamma_signal": 58302, "vega_signal": 5656, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155815000}, {"instrument": "TSLA", "mid_signal": -261085, "gamma_signal": 135111, "vega_signal": 13335, "option_type": "P", "stock_price": 360.44, "utc_time": 1775155815000}, {"instrument": "TSLA", "mid_signal": 1107467, "gamma_signal": 310707, "vega_signal": 31098, "option_type": "C", "stock_price": 360.44, "utc_time": 1775155820000}, {"instrument": "TSLA", "mid_signal": -124296, "gamma_signal": 95016, "vega_signal": 9794, "option_type": "P", "stock_price": 360.44, "utc_time": 1775155820000}, {"instrument": "TSLA", "mid_signal": -215032, "gamma_signal": -65040, "vega_signal": -6574, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155825000}, {"instrument": "TSLA", "mid_signal": 244113, "gamma_signal": -70611, "vega_signal": -6968, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155825000}, {"instrument": "TSLA", "mid_signal": -919755, "gamma_signal": -456837, "vega_signal": -47529, "option_type": "C", "stock_price": 360.4, "utc_time": 1775155830000}, {"instrument": "TSLA", "mid_signal": -12591, "gamma_signal": 43125, "vega_signal": 5082, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155830000}, {"instrument": "TSLA", "mid_signal": -2075070, "gamma_signal": -737319, "vega_signal": -78074, "option_type": "C", "stock_price": 360.29, "utc_time": 1775155835000}, {"instrument": "TSLA", "mid_signal": -31927, "gamma_signal": 31395, "vega_signal": 3378, "option_type": "P", "stock_price": 360.29, "utc_time": 1775155835000}, {"instrument": "TSLA", "mid_signal": -774960, "gamma_signal": -367278, "vega_signal": -37369, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155840000}, {"instrument": "TSLA", "mid_signal": -147734, "gamma_signal": 37861, "vega_signal": 3717, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155840000}, {"instrument": "TSLA", "mid_signal": -714877, "gamma_signal": 46253, "vega_signal": 6401, "option_type": "C", "stock_price": 360.22, "utc_time": 1775155845000}, {"instrument": "TSLA", "mid_signal": 267445, "gamma_signal": -107225, "vega_signal": -10612, "option_type": "P", "stock_price": 360.22, "utc_time": 1775155845000}, {"instrument": "TSLA", "mid_signal": -183061, "gamma_signal": -51718, "vega_signal": -5109, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155850000}, {"instrument": "TSLA", "mid_signal": -478571, "gamma_signal": 35907, "vega_signal": 2810, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155850000}, {"instrument": "TSLA", "mid_signal": -1359483, "gamma_signal": -389698, "vega_signal": -39293, "option_type": "C", "stock_price": 360.18, "utc_time": 1775155855000}, {"instrument": "TSLA", "mid_signal": -43217, "gamma_signal": -17319, "vega_signal": -1613, "option_type": "P", "stock_price": 360.18, "utc_time": 1775155855000}, {"instrument": "TSLA", "mid_signal": 87365, "gamma_signal": 30142, "vega_signal": 3074, "option_type": "C", "stock_price": 360.1, "utc_time": 1775155860000}, {"instrument": "TSLA", "mid_signal": -1181442, "gamma_signal": 400713, "vega_signal": 39176, "option_type": "P", "stock_price": 360.1, "utc_time": 1775155860000}, {"instrument": "TSLA", "mid_signal": -208430, "gamma_signal": -76401, "vega_signal": -7301, "option_type": "C", "stock_price": 360.14, "utc_time": 1775155865000}, {"instrument": "TSLA", "mid_signal": 499526, "gamma_signal": -113424, "vega_signal": -10657, "option_type": "P", "stock_price": 360.14, "utc_time": 1775155865000}, {"instrument": "TSLA", "mid_signal": -2049899, "gamma_signal": -628502, "vega_signal": -63374, "option_type": "C", "stock_price": 359.97, "utc_time": 1775155870000}, {"instrument": "TSLA", "mid_signal": 703616, "gamma_signal": -401686, "vega_signal": -38512, "option_type": "P", "stock_price": 359.97, "utc_time": 1775155870000}, {"instrument": "TSLA", "mid_signal": -1041776, "gamma_signal": -151713, "vega_signal": -15670, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155875000}, {"instrument": "TSLA", "mid_signal": -1596600, "gamma_signal": 855523, "vega_signal": 83863, "option_type": "P", "stock_price": 359.9, "utc_time": 1775155875000}, {"instrument": "TSLA", "mid_signal": -317988, "gamma_signal": -174386, "vega_signal": -18916, "option_type": "C", "stock_price": 359.93, "utc_time": 1775155880000}, {"instrument": "TSLA", "mid_signal": 695935, "gamma_signal": -302816, "vega_signal": -29731, "option_type": "P", "stock_price": 359.93, "utc_time": 1775155880000}, {"instrument": "TSLA", "mid_signal": -1089704, "gamma_signal": -579789, "vega_signal": -60385, "option_type": "C", "stock_price": 359.96, "utc_time": 1775155885000}, {"instrument": "TSLA", "mid_signal": -753209, "gamma_signal": 189832, "vega_signal": 18564, "option_type": "P", "stock_price": 359.96, "utc_time": 1775155885000}, {"instrument": "TSLA", "mid_signal": -548054, "gamma_signal": -241364, "vega_signal": -31613, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155890000}, {"instrument": "TSLA", "mid_signal": 118416, "gamma_signal": -57297, "vega_signal": -5552, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155890000}, {"instrument": "TSLA", "mid_signal": 285604, "gamma_signal": 1008, "vega_signal": -574, "option_type": "C", "stock_price": 359.84, "utc_time": 1775155895000}, {"instrument": "TSLA", "mid_signal": -232335, "gamma_signal": 494587, "vega_signal": 51272, "option_type": "P", "stock_price": 359.84, "utc_time": 1775155895000}, {"instrument": "TSLA", "mid_signal": -1472566, "gamma_signal": -568107, "vega_signal": -58470, "option_type": "C", "stock_price": 359.88, "utc_time": 1775155900000}, {"instrument": "TSLA", "mid_signal": 619047, "gamma_signal": -166035, "vega_signal": -15488, "option_type": "P", "stock_price": 359.88, "utc_time": 1775155900000}, {"instrument": "TSLA", "mid_signal": 703301, "gamma_signal": 50758, "vega_signal": 5534, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155905000}, {"instrument": "TSLA", "mid_signal": 189622, "gamma_signal": -41290, "vega_signal": -3200, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155905000}, {"instrument": "TSLA", "mid_signal": 45189, "gamma_signal": -5944, "vega_signal": -7004, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155910000}, {"instrument": "TSLA", "mid_signal": -5236266, "gamma_signal": 1858610, "vega_signal": 181253, "option_type": "P", "stock_price": 359.9, "utc_time": 1775155910000}, {"instrument": "TSLA", "mid_signal": -1333708, "gamma_signal": -923562, "vega_signal": -95481, "option_type": "C", "stock_price": 359.91, "utc_time": 1775155915000}, {"instrument": "TSLA", "mid_signal": 246883, "gamma_signal": -57272, "vega_signal": -5534, "option_type": "P", "stock_price": 359.91, "utc_time": 1775155915000}, {"instrument": "TSLA", "mid_signal": -258093, "gamma_signal": 35074, "vega_signal": 3848, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155920000}, {"instrument": "TSLA", "mid_signal": 342051, "gamma_signal": -57963, "vega_signal": -6446, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155920000}, {"instrument": "TSLA", "mid_signal": 214879, "gamma_signal": -16837, "vega_signal": -1837, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155925000}, {"instrument": "TSLA", "mid_signal": -8606, "gamma_signal": -35264, "vega_signal": -3262, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155925000}, {"instrument": "TSLA", "mid_signal": 5216978, "gamma_signal": 1546223, "vega_signal": 155950, "option_type": "C", "stock_price": 360, "utc_time": 1775155930000}, {"instrument": "TSLA", "mid_signal": -1018563, "gamma_signal": 123458, "vega_signal": 12176, "option_type": "P", "stock_price": 360, "utc_time": 1775155930000}, {"instrument": "TSLA", "mid_signal": 46185, "gamma_signal": 34602, "vega_signal": 3569, "option_type": "C", "stock_price": 360, "utc_time": 1775155935000}, {"instrument": "TSLA", "mid_signal": -10165, "gamma_signal": 58928, "vega_signal": 5384, "option_type": "P", "stock_price": 360.02, "utc_time": 1775155935000}, {"instrument": "TSLA", "mid_signal": -371759, "gamma_signal": -86913, "vega_signal": -7404, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155940000}, {"instrument": "TSLA", "mid_signal": 152630, "gamma_signal": -82166, "vega_signal": -8392, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155940000}, {"instrument": "TSLA", "mid_signal": -907830, "gamma_signal": -321372, "vega_signal": -30840, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155945000}, {"instrument": "TSLA", "mid_signal": -1511383, "gamma_signal": 518999, "vega_signal": 50139, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155945000}, {"instrument": "TSLA", "mid_signal": -342367, "gamma_signal": -133320, "vega_signal": -13086, "option_type": "C", "stock_price": 359.93, "utc_time": 1775155950000}, {"instrument": "TSLA", "mid_signal": 541867, "gamma_signal": -195165, "vega_signal": -19110, "option_type": "P", "stock_price": 359.93, "utc_time": 1775155950000}, {"instrument": "TSLA", "mid_signal": 441315, "gamma_signal": 144038, "vega_signal": 13860, "option_type": "C", "stock_price": 359.89, "utc_time": 1775155955000}, {"instrument": "TSLA", "mid_signal": -708750, "gamma_signal": 237561, "vega_signal": 23055, "option_type": "P", "stock_price": 359.89, "utc_time": 1775155955000}, {"instrument": "TSLA", "mid_signal": 64490, "gamma_signal": 20013, "vega_signal": 2056, "option_type": "C", "stock_price": 359.92, "utc_time": 1775155960000}, {"instrument": "TSLA", "mid_signal": -1093932, "gamma_signal": 333264, "vega_signal": 32351, "option_type": "P", "stock_price": 359.94, "utc_time": 1775155960000}, {"instrument": "TSLA", "mid_signal": -6119, "gamma_signal": -38955, "vega_signal": -3651, "option_type": "C", "stock_price": 359.87, "utc_time": 1775155965000}, {"instrument": "TSLA", "mid_signal": -435815, "gamma_signal": 41955, "vega_signal": 5333, "option_type": "P", "stock_price": 359.87, "utc_time": 1775155965000}, {"instrument": "TSLA", "mid_signal": 765534, "gamma_signal": 275355, "vega_signal": 26623, "option_type": "C", "stock_price": 359.94, "utc_time": 1775155970000}, {"instrument": "TSLA", "mid_signal": 485323, "gamma_signal": -218562, "vega_signal": -20911, "option_type": "P", "stock_price": 359.94, "utc_time": 1775155970000}, {"instrument": "TSLA", "mid_signal": -49692, "gamma_signal": -11728, "vega_signal": -1426, "option_type": "C", "stock_price": 360.01, "utc_time": 1775155975000}, {"instrument": "TSLA", "mid_signal": -76760, "gamma_signal": 188858, "vega_signal": 19677, "option_type": "P", "stock_price": 360.01, "utc_time": 1775155975000}, {"instrument": "TSLA", "mid_signal": -328509, "gamma_signal": -163255, "vega_signal": -16347, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155980000}, {"instrument": "TSLA", "mid_signal": -1794890, "gamma_signal": 600071, "vega_signal": 58167, "option_type": "P", "stock_price": 359.9, "utc_time": 1775155980000}, {"instrument": "TSLA", "mid_signal": -47138, "gamma_signal": -116082, "vega_signal": -14538, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155985000}, {"instrument": "TSLA", "mid_signal": -88894, "gamma_signal": 193530, "vega_signal": 19849, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155985000}, {"instrument": "TSLA", "mid_signal": -1058912, "gamma_signal": -646260, "vega_signal": -65097, "option_type": "C", "stock_price": 359.8, "utc_time": 1775155990000}, {"instrument": "TSLA", "mid_signal": -234847, "gamma_signal": 194239, "vega_signal": 20107, "option_type": "P", "stock_price": 359.8, "utc_time": 1775155990000}, {"instrument": "TSLA", "mid_signal": -49585, "gamma_signal": -26217, "vega_signal": -3169, "option_type": "C", "stock_price": 359.81, "utc_time": 1775155995000}, {"instrument": "TSLA", "mid_signal": -213236, "gamma_signal": 85549, "vega_signal": 8731, "option_type": "P", "stock_price": 359.81, "utc_time": 1775155995000}, {"instrument": "TSLA", "mid_signal": -27567, "gamma_signal": -16359, "vega_signal": -1657, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156000000}, {"instrument": "TSLA", "mid_signal": 87676, "gamma_signal": 28885, "vega_signal": 2657, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156000000}, {"instrument": "TSLA", "mid_signal": 376856, "gamma_signal": 168517, "vega_signal": 16242, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156005000}, {"instrument": "TSLA", "mid_signal": 86959, "gamma_signal": -47947, "vega_signal": -4205, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156005000}, {"instrument": "TSLA", "mid_signal": 3670047, "gamma_signal": 109927, "vega_signal": 10581, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156010000}, {"instrument": "TSLA", "mid_signal": -694943, "gamma_signal": 231874, "vega_signal": 22030, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156010000}, {"instrument": "TSLA", "mid_signal": -81360, "gamma_signal": -105768, "vega_signal": -10464, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156015000}, {"instrument": "TSLA", "mid_signal": 355469, "gamma_signal": -90972, "vega_signal": -8215, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156015000}, {"instrument": "TSLA", "mid_signal": 173980, "gamma_signal": 71665, "vega_signal": 7057, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156020000}, {"instrument": "TSLA", "mid_signal": 4751570, "gamma_signal": -1581751, "vega_signal": -150957, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156020000}, {"instrument": "TSLA", "mid_signal": 63743, "gamma_signal": 42980, "vega_signal": 4447, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156025000}, {"instrument": "TSLA", "mid_signal": 53524, "gamma_signal": -13124, "vega_signal": -1297, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156025000}, {"instrument": "TSLA", "mid_signal": 35105, "gamma_signal": 16288, "vega_signal": 1613, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156030000}, {"instrument": "TSLA", "mid_signal": -19578, "gamma_signal": 19143, "vega_signal": 1844, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156030000}, {"instrument": "TSLA", "mid_signal": -8819365, "gamma_signal": -2974298, "vega_signal": -283052, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156035000}, {"instrument": "TSLA", "mid_signal": -398904, "gamma_signal": 175900, "vega_signal": 18124, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156035000}, {"instrument": "TSLA", "mid_signal": -59053, "gamma_signal": -36237, "vega_signal": -3788, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156040000}, {"instrument": "TSLA", "mid_signal": 6486, "gamma_signal": 6114, "vega_signal": 567, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156040000}, {"instrument": "TSLA", "mid_signal": 41247, "gamma_signal": 24128, "vega_signal": 3015, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156045000}, {"instrument": "TSLA", "mid_signal": 4338712, "gamma_signal": -1474842, "vega_signal": -139742, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156045000}, {"instrument": "TSLA", "mid_signal": -22026, "gamma_signal": -3773, "vega_signal": -107, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156050000}, {"instrument": "TSLA", "mid_signal": -135539, "gamma_signal": -2611, "vega_signal": -148, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156050000}, {"instrument": "TSLA", "mid_signal": -196550, "gamma_signal": -64138, "vega_signal": -6056, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156055000}, {"instrument": "TSLA", "mid_signal": 175653, "gamma_signal": -46381, "vega_signal": -4227, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156055000}, {"instrument": "TSLA", "mid_signal": -259757, "gamma_signal": -78747, "vega_signal": -7139, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156060000}, {"instrument": "TSLA", "mid_signal": -60284, "gamma_signal": 2922, "vega_signal": -876, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156060000}, {"instrument": "TSLA", "mid_signal": -89742, "gamma_signal": 37846, "vega_signal": 3245, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156065000}, {"instrument": "TSLA", "mid_signal": -107798, "gamma_signal": 260, "vega_signal": 22, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156065000}, {"instrument": "TSLA", "mid_signal": -459436, "gamma_signal": -165839, "vega_signal": -15718, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156070000}, {"instrument": "TSLA", "mid_signal": -36635, "gamma_signal": 30929, "vega_signal": 3059, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156070000}, {"instrument": "TSLA", "mid_signal": -52021, "gamma_signal": -30857, "vega_signal": -3052, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156075000}, {"instrument": "TSLA", "mid_signal": 87047, "gamma_signal": -49877, "vega_signal": -4788, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156075000}, {"instrument": "TSLA", "mid_signal": 5571, "gamma_signal": 3360, "vega_signal": 346, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156080000}, {"instrument": "TSLA", "mid_signal": -73304, "gamma_signal": 1279, "vega_signal": 138, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156080000}, {"instrument": "TSLA", "mid_signal": 86739, "gamma_signal": 52665, "vega_signal": 5454, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156085000}, {"instrument": "TSLA", "mid_signal": 115318, "gamma_signal": -85284, "vega_signal": -8173, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156085000}, {"instrument": "TSLA", "mid_signal": -91099, "gamma_signal": -22201, "vega_signal": -2104, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156090000}, {"instrument": "TSLA", "mid_signal": 36909, "gamma_signal": 68651, "vega_signal": 6296, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156090000}, {"instrument": "TSLA", "mid_signal": 735444, "gamma_signal": 443597, "vega_signal": 45621, "option_type": "C", "stock_price": 360.01, "utc_time": 1775156095000}, {"instrument": "TSLA", "mid_signal": 862775, "gamma_signal": -24519, "vega_signal": -2192, "option_type": "P", "stock_price": 360.01, "utc_time": 1775156095000}, {"instrument": "TSLA", "mid_signal": -1894006, "gamma_signal": -242150, "vega_signal": -24569, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156100000}, {"instrument": "TSLA", "mid_signal": 973211, "gamma_signal": -39863, "vega_signal": -3711, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156100000}, {"instrument": "TSLA", "mid_signal": -455120, "gamma_signal": -175307, "vega_signal": -16762, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156105000}, {"instrument": "TSLA", "mid_signal": 296431, "gamma_signal": 41743, "vega_signal": 3733, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156105000}, {"instrument": "TSLA", "mid_signal": -1149151, "gamma_signal": -454537, "vega_signal": -42160, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156110000}, {"instrument": "TSLA", "mid_signal": -1325903, "gamma_signal": 75705, "vega_signal": 6813, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156110000}, {"instrument": "TSLA", "mid_signal": 894586, "gamma_signal": 303894, "vega_signal": 28221, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156115000}, {"instrument": "TSLA", "mid_signal": -4538886, "gamma_signal": 1655731, "vega_signal": 153200, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156115000}, {"instrument": "TSLA", "mid_signal": -103593, "gamma_signal": -43588, "vega_signal": -4204, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156120000}, {"instrument": "TSLA", "mid_signal": -131477, "gamma_signal": 189100, "vega_signal": 18598, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156120000}, {"instrument": "TSLA", "mid_signal": -1636841, "gamma_signal": -691766, "vega_signal": -67816, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156125000}, {"instrument": "TSLA", "mid_signal": -232295, "gamma_signal": 196717, "vega_signal": 18231, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156125000}, {"instrument": "TSLA", "mid_signal": 339599, "gamma_signal": 452303, "vega_signal": 40917, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156130000}, {"instrument": "TSLA", "mid_signal": -249596, "gamma_signal": 2818, "vega_signal": 243, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156130000}, {"instrument": "TSLA", "mid_signal": -161791, "gamma_signal": -101314, "vega_signal": -11355, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156135000}, {"instrument": "TSLA", "mid_signal": -29570, "gamma_signal": 22985, "vega_signal": 2175, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156135000}, {"instrument": "TSLA", "mid_signal": -123376, "gamma_signal": 53501, "vega_signal": 4657, "option_type": "C", "stock_price": 359.83, "utc_time": 1775156140000}, {"instrument": "TSLA", "mid_signal": 81779, "gamma_signal": -31802, "vega_signal": -2963, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156140000}, {"instrument": "TSLA", "mid_signal": 104060, "gamma_signal": 34430, "vega_signal": 3064, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156145000}, {"instrument": "TSLA", "mid_signal": -607820, "gamma_signal": 42064, "vega_signal": 4047, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156145000}, {"instrument": "TSLA", "mid_signal": -2133208, "gamma_signal": -298131, "vega_signal": -29114, "option_type": "C", "stock_price": 359.68, "utc_time": 1775156150000}, {"instrument": "TSLA", "mid_signal": -1687258, "gamma_signal": 599076, "vega_signal": 55673, "option_type": "P", "stock_price": 359.66, "utc_time": 1775156150000}, {"instrument": "TSLA", "mid_signal": -21175, "gamma_signal": -175345, "vega_signal": -18389, "option_type": "C", "stock_price": 359.67, "utc_time": 1775156155000}, {"instrument": "TSLA", "mid_signal": -4282968, "gamma_signal": 1430189, "vega_signal": 130915, "option_type": "P", "stock_price": 359.67, "utc_time": 1775156155000}, {"instrument": "TSLA", "mid_signal": 1453445, "gamma_signal": 587182, "vega_signal": 53344, "option_type": "C", "stock_price": 359.67, "utc_time": 1775156160000}, {"instrument": "TSLA", "mid_signal": -460294, "gamma_signal": -34850, "vega_signal": -3296, "option_type": "P", "stock_price": 359.67, "utc_time": 1775156160000}, {"instrument": "TSLA", "mid_signal": 481142, "gamma_signal": 190972, "vega_signal": 18447, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156165000}, {"instrument": "TSLA", "mid_signal": 397674, "gamma_signal": -258771, "vega_signal": -23805, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156165000}, {"instrument": "TSLA", "mid_signal": -587044, "gamma_signal": -106289, "vega_signal": -10372, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156170000}, {"instrument": "TSLA", "mid_signal": -302573, "gamma_signal": 92774, "vega_signal": 8383, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156170000}, {"instrument": "TSLA", "mid_signal": 3194563, "gamma_signal": 1655437, "vega_signal": 164467, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156175000}, {"instrument": "TSLA", "mid_signal": 742077, "gamma_signal": -107991, "vega_signal": -9860, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156175000}, {"instrument": "TSLA", "mid_signal": -148362, "gamma_signal": -132547, "vega_signal": -11625, "option_type": "C", "stock_price": 360, "utc_time": 1775156180000}, {"instrument": "TSLA", "mid_signal": -1006019, "gamma_signal": 669835, "vega_signal": 74660, "option_type": "P", "stock_price": 360, "utc_time": 1775156180000}, {"instrument": "TSLA", "mid_signal": 2085200, "gamma_signal": 1504176, "vega_signal": 152411, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156185000}, {"instrument": "TSLA", "mid_signal": -758903, "gamma_signal": 59384, "vega_signal": 5933, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156185000}, {"instrument": "TSLA", "mid_signal": 18895, "gamma_signal": -63359, "vega_signal": -5554, "option_type": "C", "stock_price": 360, "utc_time": 1775156190000}, {"instrument": "TSLA", "mid_signal": -20202, "gamma_signal": 6199, "vega_signal": 563, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156190000}, {"instrument": "TSLA", "mid_signal": 805281, "gamma_signal": 273347, "vega_signal": 24274, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156195000}, {"instrument": "TSLA", "mid_signal": 15383104, "gamma_signal": -4671148, "vega_signal": -423989, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156195000}, {"instrument": "TSLA", "mid_signal": -267243, "gamma_signal": -103340, "vega_signal": -9530, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156200000}, {"instrument": "TSLA", "mid_signal": -159415, "gamma_signal": 64654, "vega_signal": 5940, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156200000}, {"instrument": "TSLA", "mid_signal": 611397, "gamma_signal": 88660, "vega_signal": 8451, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156205000}, {"instrument": "TSLA", "mid_signal": 1544749, "gamma_signal": -528039, "vega_signal": -48748, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156205000}, {"instrument": "TSLA", "mid_signal": 163558, "gamma_signal": 23125, "vega_signal": 2127, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156210000}, {"instrument": "TSLA", "mid_signal": -380273, "gamma_signal": 239246, "vega_signal": 22919, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156210000}, {"instrument": "TSLA", "mid_signal": -75204, "gamma_signal": -28532, "vega_signal": -2699, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156215000}, {"instrument": "TSLA", "mid_signal": 123955, "gamma_signal": 1269, "vega_signal": 211, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156215000}, {"instrument": "TSLA", "mid_signal": -23096, "gamma_signal": -7940, "vega_signal": -923, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156220000}, {"instrument": "TSLA", "mid_signal": -356159, "gamma_signal": 71562, "vega_signal": 6116, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156220000}, {"instrument": "TSLA", "mid_signal": -269959, "gamma_signal": -100004, "vega_signal": -9114, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156225000}, {"instrument": "TSLA", "mid_signal": -19250420, "gamma_signal": 5892252, "vega_signal": 535323, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156225000}, {"instrument": "TSLA", "mid_signal": 194484, "gamma_signal": 69120, "vega_signal": 6231, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156230000}, {"instrument": "TSLA", "mid_signal": -1170802, "gamma_signal": 55989, "vega_signal": 4692, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156230000}, {"instrument": "TSLA", "mid_signal": -597444, "gamma_signal": -212515, "vega_signal": -18511, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156235000}, {"instrument": "TSLA", "mid_signal": -352137, "gamma_signal": -10973, "vega_signal": -953, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156235000}, {"instrument": "TSLA", "mid_signal": 252279, "gamma_signal": 21968, "vega_signal": 2063, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156240000}, {"instrument": "TSLA", "mid_signal": -68091, "gamma_signal": 34896, "vega_signal": 3288, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156240000}, {"instrument": "TSLA", "mid_signal": -613009, "gamma_signal": -219350, "vega_signal": -19006, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156245000}, {"instrument": "TSLA", "mid_signal": 1281169, "gamma_signal": -338848, "vega_signal": -31804, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156245000}, {"instrument": "TSLA", "mid_signal": -11303, "gamma_signal": -11296, "vega_signal": -1214, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156250000}, {"instrument": "TSLA", "mid_signal": -23940, "gamma_signal": -17549, "vega_signal": -1474, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156250000}, {"instrument": "TSLA", "mid_signal": -1754068, "gamma_signal": -257683, "vega_signal": -23496, "option_type": "C", "stock_price": 359.8, "utc_time": 1775156255000}, {"instrument": "TSLA", "mid_signal": -2069889, "gamma_signal": 161905, "vega_signal": 15783, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156255000}, {"instrument": "TSLA", "mid_signal": 27581, "gamma_signal": 8003, "vega_signal": 609, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156260000}, {"instrument": "TSLA", "mid_signal": -28234, "gamma_signal": 49874, "vega_signal": 5609, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156260000}, {"instrument": "TSLA", "mid_signal": -1967637, "gamma_signal": -670629, "vega_signal": -58326, "option_type": "C", "stock_price": 359.74, "utc_time": 1775156265000}, {"instrument": "TSLA", "mid_signal": -938270, "gamma_signal": 230364, "vega_signal": 19735, "option_type": "P", "stock_price": 359.74, "utc_time": 1775156265000}, {"instrument": "TSLA", "mid_signal": -41886, "gamma_signal": -10391, "vega_signal": -1009, "option_type": "C", "stock_price": 359.78, "utc_time": 1775156270000}, {"instrument": "TSLA", "mid_signal": 340529, "gamma_signal": -119165, "vega_signal": -9514, "option_type": "P", "stock_price": 359.78, "utc_time": 1775156270000}, {"instrument": "TSLA", "mid_signal": 585782, "gamma_signal": 351815, "vega_signal": 34005, "option_type": "C", "stock_price": 359.73, "utc_time": 1775156275000}, {"instrument": "TSLA", "mid_signal": 155910, "gamma_signal": 285127, "vega_signal": 26357, "option_type": "P", "stock_price": 359.71, "utc_time": 1775156275000}, {"instrument": "TSLA", "mid_signal": 229059, "gamma_signal": 147987, "vega_signal": 14837, "option_type": "C", "stock_price": 359.74, "utc_time": 1775156280000}, {"instrument": "TSLA", "mid_signal": -786581, "gamma_signal": 32124, "vega_signal": 3224, "option_type": "P", "stock_price": 359.75, "utc_time": 1775156280000}, {"instrument": "TSLA", "mid_signal": 232829, "gamma_signal": 81589, "vega_signal": 6989, "option_type": "C", "stock_price": 359.8, "utc_time": 1775156285000}, {"instrument": "TSLA", "mid_signal": -458183, "gamma_signal": 299982, "vega_signal": 28000, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156285000}, {"instrument": "TSLA", "mid_signal": 252225, "gamma_signal": -9334, "vega_signal": -2984, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156290000}, {"instrument": "TSLA", "mid_signal": 432749, "gamma_signal": -61464, "vega_signal": -5530, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156290000}, {"instrument": "TSLA", "mid_signal": -3581, "gamma_signal": -6947, "vega_signal": 658, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156295000}, {"instrument": "TSLA", "mid_signal": 93481, "gamma_signal": -55471, "vega_signal": -5027, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156295000}, {"instrument": "TSLA", "mid_signal": 720370, "gamma_signal": 292274, "vega_signal": 25517, "option_type": "C", "stock_price": 359.76, "utc_time": 1775156300000}, {"instrument": "TSLA", "mid_signal": -7934632, "gamma_signal": 2629522, "vega_signal": 223569, "option_type": "P", "stock_price": 359.76, "utc_time": 1775156300000}, {"instrument": "TSLA", "mid_signal": 488880, "gamma_signal": 319790, "vega_signal": 30819, "option_type": "C", "stock_price": 359.79, "utc_time": 1775156305000}, {"instrument": "TSLA", "mid_signal": -59998, "gamma_signal": 20532, "vega_signal": 1751, "option_type": "P", "stock_price": 359.79, "utc_time": 1775156305000}, {"instrument": "TSLA", "mid_signal": -317530, "gamma_signal": -37814, "vega_signal": -3165, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156310000}, {"instrument": "TSLA", "mid_signal": -290313, "gamma_signal": 74869, "vega_signal": 6468, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156310000}, {"instrument": "TSLA", "mid_signal": 236316, "gamma_signal": 33964, "vega_signal": 4397, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156315000}, {"instrument": "TSLA", "mid_signal": 888104, "gamma_signal": -389316, "vega_signal": -34218, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156315000}, {"instrument": "TSLA", "mid_signal": 1041545, "gamma_signal": 250984, "vega_signal": 22068, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156320000}, {"instrument": "TSLA", "mid_signal": 39322, "gamma_signal": -13099, "vega_signal": -1114, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156320000}, {"instrument": "TSLA", "mid_signal": -136105, "gamma_signal": -102112, "vega_signal": -11501, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156325000}, {"instrument": "TSLA", "mid_signal": 21093, "gamma_signal": -7682, "vega_signal": -678, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156325000}, {"instrument": "TSLA", "mid_signal": -211231, "gamma_signal": -130346, "vega_signal": -11153, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156330000}, {"instrument": "TSLA", "mid_signal": 1172519, "gamma_signal": -397111, "vega_signal": -35083, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156330000}, {"instrument": "TSLA", "mid_signal": 2298194, "gamma_signal": 976765, "vega_signal": 87672, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156335000}, {"instrument": "TSLA", "mid_signal": -393356, "gamma_signal": 127517, "vega_signal": 10948, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156335000}, {"instrument": "TSLA", "mid_signal": 290912, "gamma_signal": 210694, "vega_signal": 23852, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156340000}, {"instrument": "TSLA", "mid_signal": -24857, "gamma_signal": 3145, "vega_signal": 174, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156340000}, {"instrument": "TSLA", "mid_signal": 464033, "gamma_signal": 103290, "vega_signal": 9133, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156345000}, {"instrument": "TSLA", "mid_signal": -137197, "gamma_signal": 8622, "vega_signal": 922, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156345000}, {"instrument": "TSLA", "mid_signal": -376902, "gamma_signal": -234824, "vega_signal": -22628, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156350000}, {"instrument": "TSLA", "mid_signal": -5269, "gamma_signal": 3560, "vega_signal": 320, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156350000}, {"instrument": "TSLA", "mid_signal": -965848, "gamma_signal": -696269, "vega_signal": -68354, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156355000}, {"instrument": "TSLA", "mid_signal": -216779, "gamma_signal": 44703, "vega_signal": 3725, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156355000}, {"instrument": "TSLA", "mid_signal": -28737, "gamma_signal": 4004, "vega_signal": 611, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156360000}, {"instrument": "TSLA", "mid_signal": -393, "gamma_signal": 235, "vega_signal": 40, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156360000}, {"instrument": "TSLA", "mid_signal": 60540, "gamma_signal": 41587, "vega_signal": 4303, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156365000}, {"instrument": "TSLA", "mid_signal": 1413, "gamma_signal": -1081, "vega_signal": -118, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156365000}, {"instrument": "TSLA", "mid_signal": 17814, "gamma_signal": 11297, "vega_signal": 1126, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156370000}, {"instrument": "TSLA", "mid_signal": 398411, "gamma_signal": 103344, "vega_signal": 8651, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156370000}, {"instrument": "TSLA", "mid_signal": 56978, "gamma_signal": 4785, "vega_signal": 445, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156375000}, {"instrument": "TSLA", "mid_signal": -2635, "gamma_signal": 7779, "vega_signal": 724, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156375000}, {"instrument": "TSLA", "mid_signal": 38228, "gamma_signal": 23818, "vega_signal": 2295, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156380000}, {"instrument": "TSLA", "mid_signal": -5301053, "gamma_signal": 1859545, "vega_signal": 160332, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156380000}, {"instrument": "TSLA", "mid_signal": 95737, "gamma_signal": 35535, "vega_signal": 3314, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156385000}, {"instrument": "TSLA", "mid_signal": -167733, "gamma_signal": 46774, "vega_signal": 4284, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156385000}, {"instrument": "TSLA", "mid_signal": -55883, "gamma_signal": -2202, "vega_signal": 296, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156390000}, {"instrument": "TSLA", "mid_signal": -305482, "gamma_signal": 98391, "vega_signal": 8416, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156390000}, {"instrument": "TSLA", "mid_signal": -52682, "gamma_signal": -19257, "vega_signal": -1670, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156395000}, {"instrument": "TSLA", "mid_signal": -97606, "gamma_signal": 2994, "vega_signal": 312, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156395000}, {"instrument": "TSLA", "mid_signal": 1100196, "gamma_signal": 208647, "vega_signal": 21136, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156400000}, {"instrument": "TSLA", "mid_signal": -946630, "gamma_signal": 119828, "vega_signal": 10138, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156400000}, {"instrument": "TSLA", "mid_signal": -84347, "gamma_signal": 81962, "vega_signal": 7519, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156405000}, {"instrument": "TSLA", "mid_signal": -101149, "gamma_signal": 27347, "vega_signal": 2389, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156405000}, {"instrument": "TSLA", "mid_signal": 936411, "gamma_signal": 200155, "vega_signal": 18642, "option_type": "C", "stock_price": 360.005, "utc_time": 1775156410000}, {"instrument": "TSLA", "mid_signal": -63589, "gamma_signal": 132594, "vega_signal": 10662, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156410000}, {"instrument": "TSLA", "mid_signal": 16491, "gamma_signal": 11821, "vega_signal": 978, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156415000}, {"instrument": "TSLA", "mid_signal": -443740, "gamma_signal": 8355, "vega_signal": 610, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156415000}, {"instrument": "TSLA", "mid_signal": -50671, "gamma_signal": -35577, "vega_signal": -2901, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156420000}, {"instrument": "TSLA", "mid_signal": 35966, "gamma_signal": -58, "vega_signal": -4, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156420000}, {"instrument": "TSLA", "mid_signal": 3220959, "gamma_signal": 1136256, "vega_signal": 100222, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156425000}, {"instrument": "TSLA", "mid_signal": -92758, "gamma_signal": 32807, "vega_signal": 2637, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156425000}, {"instrument": "TSLA", "mid_signal": -2733911, "gamma_signal": -992441, "vega_signal": -87339, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156430000}, {"instrument": "TSLA", "mid_signal": 59524, "gamma_signal": -70908, "vega_signal": -7225, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156430000}, {"instrument": "TSLA", "mid_signal": -115176, "gamma_signal": -40501, "vega_signal": -3536, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156435000}, {"instrument": "TSLA", "mid_signal": -877542, "gamma_signal": 291575, "vega_signal": 24179, "option_type": "P", "stock_price": 359.73, "utc_time": 1775156435000}, {"instrument": "TSLA", "mid_signal": -379992, "gamma_signal": -53222, "vega_signal": -5107, "option_type": "C", "stock_price": 359.74, "utc_time": 1775156440000}, {"instrument": "TSLA", "mid_signal": -291332, "gamma_signal": 64799, "vega_signal": 5261, "option_type": "P", "stock_price": 359.75, "utc_time": 1775156440000}, {"instrument": "TSLA", "mid_signal": -4089, "gamma_signal": -5230, "vega_signal": -729, "option_type": "C", "stock_price": 359.76, "utc_time": 1775156445000}, {"instrument": "TSLA", "mid_signal": 87899, "gamma_signal": -22395, "vega_signal": -1477, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156445000}, {"instrument": "TSLA", "mid_signal": 258165, "gamma_signal": 81420, "vega_signal": 6720, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156450000}, {"instrument": "TSLA", "mid_signal": 170468, "gamma_signal": -42426, "vega_signal": -3814, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156450000}, {"instrument": "TSLA", "mid_signal": 63504, "gamma_signal": 21717, "vega_signal": 1882, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156455000}, {"instrument": "TSLA", "mid_signal": -18552, "gamma_signal": 48506, "vega_signal": 4346, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156455000}, {"instrument": "TSLA", "mid_signal": 242076, "gamma_signal": 101920, "vega_signal": 9303, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156460000}, {"instrument": "TSLA", "mid_signal": -910347, "gamma_signal": 507627, "vega_signal": 43973, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156460000}, {"instrument": "TSLA", "mid_signal": 29183, "gamma_signal": 3419, "vega_signal": 297, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156465000}, {"instrument": "TSLA", "mid_signal": 247818, "gamma_signal": -47078, "vega_signal": -3770, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156465000}, {"instrument": "TSLA", "mid_signal": 19461, "gamma_signal": 20938, "vega_signal": 2141, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156470000}, {"instrument": "TSLA", "mid_signal": -11101, "gamma_signal": -29796, "vega_signal": -2589, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156470000}, {"instrument": "TSLA", "mid_signal": 47059, "gamma_signal": 32233, "vega_signal": 3299, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156475000}, {"instrument": "TSLA", "mid_signal": 1113, "gamma_signal": 17320, "vega_signal": 1618, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156475000}, {"instrument": "TSLA", "mid_signal": 188293, "gamma_signal": 63702, "vega_signal": 5596, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156480000}, {"instrument": "TSLA", "mid_signal": 27332, "gamma_signal": -18316, "vega_signal": -1613, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156480000}, {"instrument": "TSLA", "mid_signal": 17624, "gamma_signal": 6624, "vega_signal": 599, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156485000}, {"instrument": "TSLA", "mid_signal": 936134, "gamma_signal": -340510, "vega_signal": -28089, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156485000}, {"instrument": "TSLA", "mid_signal": -14619, "gamma_signal": -5136, "vega_signal": -503, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156490000}, {"instrument": "TSLA", "mid_signal": -173146, "gamma_signal": -43736, "vega_signal": -3844, "option_type": "P", "stock_price": 359.8, "utc_time": 1775156490000}, {"instrument": "TSLA", "mid_signal": -554195, "gamma_signal": -58872, "vega_signal": -5732, "option_type": "C", "stock_price": 359.79, "utc_time": 1775156495000}, {"instrument": "TSLA", "mid_signal": 2646894, "gamma_signal": -344031, "vega_signal": -28504, "option_type": "P", "stock_price": 359.79, "utc_time": 1775156495000}, {"instrument": "TSLA", "mid_signal": 9121, "gamma_signal": 187, "vega_signal": -122, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156500000}, {"instrument": "TSLA", "mid_signal": 4648784, "gamma_signal": -215018, "vega_signal": -18474, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156500000}, {"instrument": "TSLA", "mid_signal": -57842, "gamma_signal": -21256, "vega_signal": -2039, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156505000}, {"instrument": "TSLA", "mid_signal": -333721, "gamma_signal": 110127, "vega_signal": 9020, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156505000}, {"instrument": "TSLA", "mid_signal": -38399, "gamma_signal": -19584, "vega_signal": -1812, "option_type": "C", "stock_price": 359.845, "utc_time": 1775156510000}, {"instrument": "TSLA", "mid_signal": -29317, "gamma_signal": 1722, "vega_signal": 26, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156510000}, {"instrument": "TSLA", "mid_signal": -34515, "gamma_signal": 15817, "vega_signal": 1492, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156515000}, {"instrument": "TSLA", "mid_signal": 740780, "gamma_signal": -227624, "vega_signal": -18756, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156515000}, {"instrument": "TSLA", "mid_signal": 346831, "gamma_signal": 37119, "vega_signal": 3397, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156520000}, {"instrument": "TSLA", "mid_signal": -541712, "gamma_signal": 37672, "vega_signal": 3233, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156520000}, {"instrument": "TSLA", "mid_signal": 51834, "gamma_signal": 32902, "vega_signal": 3087, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156525000}, {"instrument": "TSLA", "mid_signal": -322459, "gamma_signal": 17510, "vega_signal": 1570, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156525000}, {"instrument": "TSLA", "mid_signal": 549332, "gamma_signal": 214577, "vega_signal": 18078, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156530000}, {"instrument": "TSLA", "mid_signal": -1039561, "gamma_signal": 331158, "vega_signal": 28874, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156530000}, {"instrument": "TSLA", "mid_signal": -29356, "gamma_signal": -15722, "vega_signal": -1554, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156535000}, {"instrument": "TSLA", "mid_signal": -297731, "gamma_signal": -13687, "vega_signal": -1124, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156535000}, {"instrument": "TSLA", "mid_signal": 446605, "gamma_signal": 176987, "vega_signal": 17026, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156540000}, {"instrument": "TSLA", "mid_signal": 5604, "gamma_signal": -3689, "vega_signal": -325, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156540000}, {"instrument": "TSLA", "mid_signal": -254256, "gamma_signal": -26778, "vega_signal": -2469, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156545000}, {"instrument": "TSLA", "mid_signal": 49650, "gamma_signal": -38674, "vega_signal": -3486, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156550000}, {"instrument": "TSLA", "mid_signal": 97595, "gamma_signal": -111761, "vega_signal": -9867, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156550000}, {"instrument": "TSLA", "mid_signal": 3161059, "gamma_signal": 1989254, "vega_signal": 186675, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156555000}, {"instrument": "TSLA", "mid_signal": 2785100, "gamma_signal": -1804255, "vega_signal": -159000, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156555000}, {"instrument": "TSLA", "mid_signal": 126076, "gamma_signal": 126198, "vega_signal": 11865, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156560000}, {"instrument": "TSLA", "mid_signal": 891705, "gamma_signal": -282096, "vega_signal": -23830, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156560000}, {"instrument": "TSLA", "mid_signal": 817129, "gamma_signal": 151672, "vega_signal": 13584, "option_type": "C", "stock_price": 360.02, "utc_time": 1775156565000}, {"instrument": "TSLA", "mid_signal": 942815, "gamma_signal": -269090, "vega_signal": -22176, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156565000}, {"instrument": "TSLA", "mid_signal": -104224, "gamma_signal": 9916, "vega_signal": -27, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156570000}, {"instrument": "TSLA", "mid_signal": -2109, "gamma_signal": 12816, "vega_signal": 1065, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156570000}, {"instrument": "TSLA", "mid_signal": -145191, "gamma_signal": -52231, "vega_signal": -4310, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156575000}, {"instrument": "TSLA", "mid_signal": -132768, "gamma_signal": 45715, "vega_signal": 3791, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156575000}, {"instrument": "TSLA", "mid_signal": -487610, "gamma_signal": -186341, "vega_signal": -15781, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156580000}, {"instrument": "TSLA", "mid_signal": -65211, "gamma_signal": -31801, "vega_signal": -3434, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156580000}, {"instrument": "TSLA", "mid_signal": -792289, "gamma_signal": -352900, "vega_signal": -33052, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156585000}, {"instrument": "TSLA", "mid_signal": -643138, "gamma_signal": 205362, "vega_signal": 17081, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156585000}, {"instrument": "TSLA", "mid_signal": -559247, "gamma_signal": -201365, "vega_signal": -16890, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156590000}, {"instrument": "TSLA", "mid_signal": 11421, "gamma_signal": -8667, "vega_signal": -930, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156590000}, {"instrument": "TSLA", "mid_signal": -130369, "gamma_signal": -68459, "vega_signal": -7282, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156595000}, {"instrument": "TSLA", "mid_signal": 145463, "gamma_signal": -129507, "vega_signal": -11155, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156595000}, {"instrument": "TSLA", "mid_signal": -338465, "gamma_signal": -34647, "vega_signal": -3115, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156600000}, {"instrument": "TSLA", "mid_signal": 144448, "gamma_signal": -26346, "vega_signal": -2190, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156600000}, {"instrument": "TSLA", "mid_signal": 24899, "gamma_signal": 16015, "vega_signal": 1604, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156605000}, {"instrument": "TSLA", "mid_signal": -18351, "gamma_signal": 6661, "vega_signal": 538, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156605000}, {"instrument": "TSLA", "mid_signal": 57093, "gamma_signal": 39275, "vega_signal": 3791, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156610000}, {"instrument": "TSLA", "mid_signal": -222280, "gamma_signal": -7824, "vega_signal": -686, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156610000}, {"instrument": "TSLA", "mid_signal": 17690, "gamma_signal": 11450, "vega_signal": 1155, "option_type": "C", "stock_price": 359.875, "utc_time": 1775156615000}, {"instrument": "TSLA", "mid_signal": 213556, "gamma_signal": -49820, "vega_signal": -4008, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156615000}, {"instrument": "TSLA", "mid_signal": 184331, "gamma_signal": 25264, "vega_signal": 1063, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156620000}, {"instrument": "TSLA", "mid_signal": -306053, "gamma_signal": 164345, "vega_signal": 12737, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156620000}, {"instrument": "TSLA", "mid_signal": 6108, "gamma_signal": 3792, "vega_signal": 370, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156625000}, {"instrument": "TSLA", "mid_signal": -309857, "gamma_signal": 73277, "vega_signal": 5918, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156625000}, {"instrument": "TSLA", "mid_signal": 12783, "gamma_signal": 23814, "vega_signal": 3549, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156630000}, {"instrument": "TSLA", "mid_signal": 130424, "gamma_signal": -79308, "vega_signal": -6166, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156630000}, {"instrument": "TSLA", "mid_signal": -355251, "gamma_signal": -98838, "vega_signal": -8657, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156635000}, {"instrument": "TSLA", "mid_signal": -757072, "gamma_signal": 26641, "vega_signal": 2152, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156635000}, {"instrument": "TSLA", "mid_signal": -3575450, "gamma_signal": -737469, "vega_signal": -59940, "option_type": "C", "stock_price": 359.73, "utc_time": 1775156640000}, {"instrument": "TSLA", "mid_signal": -4701534, "gamma_signal": 1813421, "vega_signal": 147942, "option_type": "P", "stock_price": 359.73, "utc_time": 1775156640000}, {"instrument": "TSLA", "mid_signal": -164306, "gamma_signal": 6555, "vega_signal": 508, "option_type": "C", "stock_price": 359.71, "utc_time": 1775156645000}, {"instrument": "TSLA", "mid_signal": -516957, "gamma_signal": 75641, "vega_signal": 6370, "option_type": "P", "stock_price": 359.71, "utc_time": 1775156645000}, {"instrument": "TSLA", "mid_signal": 53619, "gamma_signal": 23107, "vega_signal": 1590, "option_type": "C", "stock_price": 359.7, "utc_time": 1775156650000}, {"instrument": "TSLA", "mid_signal": -20223, "gamma_signal": -175279, "vega_signal": -14268, "option_type": "P", "stock_price": 359.7, "utc_time": 1775156650000}, {"instrument": "TSLA", "mid_signal": -346732, "gamma_signal": -58810, "vega_signal": -5457, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156655000}, {"instrument": "TSLA", "mid_signal": -371532, "gamma_signal": 148104, "vega_signal": 12123, "option_type": "P", "stock_price": 359.82, "utc_time": 1775156655000}, {"instrument": "TSLA", "mid_signal": -81471, "gamma_signal": -22859, "vega_signal": -1927, "option_type": "C", "stock_price": 359.74, "utc_time": 1775156660000}, {"instrument": "TSLA", "mid_signal": -245516, "gamma_signal": 12131, "vega_signal": 1099, "option_type": "P", "stock_price": 359.72, "utc_time": 1775156660000}, {"instrument": "TSLA", "mid_signal": -2012532, "gamma_signal": -354320, "vega_signal": -31188, "option_type": "C", "stock_price": 359.69, "utc_time": 1775156665000}, {"instrument": "TSLA", "mid_signal": 691601, "gamma_signal": -141833, "vega_signal": -11580, "option_type": "P", "stock_price": 359.7, "utc_time": 1775156665000}, {"instrument": "TSLA", "mid_signal": -474589, "gamma_signal": -61295, "vega_signal": -5761, "option_type": "C", "stock_price": 359.67, "utc_time": 1775156670000}, {"instrument": "TSLA", "mid_signal": 313757, "gamma_signal": -212791, "vega_signal": -17604, "option_type": "P", "stock_price": 359.66, "utc_time": 1775156670000}, {"instrument": "TSLA", "mid_signal": -247232, "gamma_signal": -112911, "vega_signal": -10169, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156675000}, {"instrument": "TSLA", "mid_signal": -816026, "gamma_signal": 273074, "vega_signal": 22243, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156675000}, {"instrument": "TSLA", "mid_signal": -73684, "gamma_signal": 201193, "vega_signal": 17990, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156680000}, {"instrument": "TSLA", "mid_signal": 46935, "gamma_signal": -60550, "vega_signal": -5270, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156680000}, {"instrument": "TSLA", "mid_signal": -991883, "gamma_signal": -114879, "vega_signal": -10374, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156685000}, {"instrument": "TSLA", "mid_signal": -92892, "gamma_signal": 9897, "vega_signal": 891, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156685000}, {"instrument": "TSLA", "mid_signal": -2303494, "gamma_signal": -917357, "vega_signal": -85471, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156690000}, {"instrument": "TSLA", "mid_signal": 92111, "gamma_signal": -37890, "vega_signal": -3213, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156690000}, {"instrument": "TSLA", "mid_signal": 928145, "gamma_signal": 233593, "vega_signal": 21460, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156695000}, {"instrument": "TSLA", "mid_signal": -147684, "gamma_signal": 71258, "vega_signal": 5709, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156695000}, {"instrument": "TSLA", "mid_signal": 11945, "gamma_signal": 9017, "vega_signal": 1139, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156700000}, {"instrument": "TSLA", "mid_signal": -80388, "gamma_signal": 53419, "vega_signal": 4366, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156700000}, {"instrument": "TSLA", "mid_signal": 43414, "gamma_signal": 18982, "vega_signal": 1733, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156705000}, {"instrument": "TSLA", "mid_signal": -24369, "gamma_signal": 10209, "vega_signal": 848, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156705000}, {"instrument": "TSLA", "mid_signal": 30862, "gamma_signal": 3650, "vega_signal": 298, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156710000}, {"instrument": "TSLA", "mid_signal": 174751, "gamma_signal": 3653, "vega_signal": 300, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156710000}, {"instrument": "TSLA", "mid_signal": -194852, "gamma_signal": -79063, "vega_signal": -6575, "option_type": "C", "stock_price": 359.83, "utc_time": 1775156715000}, {"instrument": "TSLA", "mid_signal": -72933, "gamma_signal": 26066, "vega_signal": 1989, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156715000}, {"instrument": "TSLA", "mid_signal": 357595, "gamma_signal": 60346, "vega_signal": 5252, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156720000}, {"instrument": "TSLA", "mid_signal": -37835, "gamma_signal": 13800, "vega_signal": 1055, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156720000}, {"instrument": "TSLA", "mid_signal": 683508, "gamma_signal": 121989, "vega_signal": 10354, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156725000}, {"instrument": "TSLA", "mid_signal": 486770, "gamma_signal": -181853, "vega_signal": -14421, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156725000}, {"instrument": "TSLA", "mid_signal": 114204, "gamma_signal": 106348, "vega_signal": 9106, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156730000}, {"instrument": "TSLA", "mid_signal": 161207, "gamma_signal": -43761, "vega_signal": -3502, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156730000}, {"instrument": "TSLA", "mid_signal": 69869, "gamma_signal": 26842, "vega_signal": 2217, "option_type": "C", "stock_price": 359.945, "utc_time": 1775156735000}, {"instrument": "TSLA", "mid_signal": 149332, "gamma_signal": -35021, "vega_signal": -2654, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156735000}, {"instrument": "TSLA", "mid_signal": 376313, "gamma_signal": 143240, "vega_signal": 11941, "option_type": "C", "stock_price": 360.03, "utc_time": 1775156740000}, {"instrument": "TSLA", "mid_signal": 232436, "gamma_signal": -113564, "vega_signal": -9335, "option_type": "P", "stock_price": 360.03, "utc_time": 1775156740000}, {"instrument": "TSLA", "mid_signal": 349588, "gamma_signal": 63058, "vega_signal": 5144, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156745000}, {"instrument": "TSLA", "mid_signal": 877884, "gamma_signal": -322439, "vega_signal": -24766, "option_type": "P", "stock_price": 360.08, "utc_time": 1775156745000}, {"instrument": "TSLA", "mid_signal": 379517, "gamma_signal": 156895, "vega_signal": 13167, "option_type": "C", "stock_price": 360.11, "utc_time": 1775156750000}, {"instrument": "TSLA", "mid_signal": 1772999, "gamma_signal": -643938, "vega_signal": -50580, "option_type": "P", "stock_price": 360.11, "utc_time": 1775156750000}, {"instrument": "TSLA", "mid_signal": -425769, "gamma_signal": -130484, "vega_signal": -10127, "option_type": "C", "stock_price": 360.12, "utc_time": 1775156755000}, {"instrument": "TSLA", "mid_signal": -189330, "gamma_signal": 69057, "vega_signal": 5278, "option_type": "P", "stock_price": 360.12, "utc_time": 1775156755000}, {"instrument": "TSLA", "mid_signal": -1076818, "gamma_signal": -417097, "vega_signal": -34213, "option_type": "C", "stock_price": 360.13, "utc_time": 1775156760000}, {"instrument": "TSLA", "mid_signal": 367039, "gamma_signal": -52789, "vega_signal": -4993, "option_type": "P", "stock_price": 360.13, "utc_time": 1775156760000}, {"instrument": "TSLA", "mid_signal": -590278, "gamma_signal": -140960, "vega_signal": -11891, "option_type": "C", "stock_price": 360.1, "utc_time": 1775156765000}, {"instrument": "TSLA", "mid_signal": -83770, "gamma_signal": 126905, "vega_signal": 9624, "option_type": "P", "stock_price": 360, "utc_time": 1775156765000}, {"instrument": "TSLA", "mid_signal": 195026, "gamma_signal": -37905, "vega_signal": -1861, "option_type": "C", "stock_price": 360.25, "utc_time": 1775156770000}, {"instrument": "TSLA", "mid_signal": 1252676, "gamma_signal": -429507, "vega_signal": -34850, "option_type": "P", "stock_price": 360.25, "utc_time": 1775156770000}, {"instrument": "TSLA", "mid_signal": 763367, "gamma_signal": -70609, "vega_signal": -5354, "option_type": "C", "stock_price": 360.25, "utc_time": 1775156775000}, {"instrument": "TSLA", "mid_signal": 3356684, "gamma_signal": -2134092, "vega_signal": -174013, "option_type": "P", "stock_price": 360.25, "utc_time": 1775156775000}, {"instrument": "TSLA", "mid_signal": -32962, "gamma_signal": -10179, "vega_signal": -668, "option_type": "C", "stock_price": 360.19, "utc_time": 1775156780000}, {"instrument": "TSLA", "mid_signal": -109991, "gamma_signal": -7071, "vega_signal": -322, "option_type": "P", "stock_price": 360.21, "utc_time": 1775156780000}, {"instrument": "TSLA", "mid_signal": -17593, "gamma_signal": -11107, "vega_signal": -971, "option_type": "C", "stock_price": 360.15, "utc_time": 1775156785000}, {"instrument": "TSLA", "mid_signal": 1116, "gamma_signal": -49041, "vega_signal": -4184, "option_type": "P", "stock_price": 360.15, "utc_time": 1775156785000}, {"instrument": "TSLA", "mid_signal": 117606, "gamma_signal": 68702, "vega_signal": 5212, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156790000}, {"instrument": "TSLA", "mid_signal": -259656, "gamma_signal": -56632, "vega_signal": -4405, "option_type": "P", "stock_price": 360.08, "utc_time": 1775156790000}, {"instrument": "TSLA", "mid_signal": -11112, "gamma_signal": 10447, "vega_signal": 836, "option_type": "C", "stock_price": 360.06, "utc_time": 1775156795000}, {"instrument": "TSLA", "mid_signal": 1674439, "gamma_signal": -680863, "vega_signal": -51767, "option_type": "P", "stock_price": 360.07, "utc_time": 1775156795000}, {"instrument": "TSLA", "mid_signal": -44851, "gamma_signal": -19642, "vega_signal": -1755, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156800000}, {"instrument": "TSLA", "mid_signal": -24581, "gamma_signal": -5883, "vega_signal": -790, "option_type": "P", "stock_price": 360.08, "utc_time": 1775156800000}, {"instrument": "TSLA", "mid_signal": 501983, "gamma_signal": 215726, "vega_signal": 17257, "option_type": "C", "stock_price": 360.11, "utc_time": 1775156805000}, {"instrument": "TSLA", "mid_signal": -220591, "gamma_signal": 69064, "vega_signal": 5746, "option_type": "P", "stock_price": 360.13, "utc_time": 1775156805000}, {"instrument": "TSLA", "mid_signal": 34045, "gamma_signal": 23192, "vega_signal": 2232, "option_type": "C", "stock_price": 360.14, "utc_time": 1775156810000}, {"instrument": "TSLA", "mid_signal": -115469, "gamma_signal": 17867, "vega_signal": 1541, "option_type": "P", "stock_price": 360.14, "utc_time": 1775156810000}, {"instrument": "TSLA", "mid_signal": 162842, "gamma_signal": 82092, "vega_signal": 6389, "option_type": "C", "stock_price": 360.1, "utc_time": 1775156815000}, {"instrument": "TSLA", "mid_signal": 570034, "gamma_signal": -300536, "vega_signal": -29961, "option_type": "P", "stock_price": 360.1, "utc_time": 1775156815000}, {"instrument": "TSLA", "mid_signal": -24803, "gamma_signal": -10600, "vega_signal": -847, "option_type": "C", "stock_price": 360.065, "utc_time": 1775156820000}, {"instrument": "TSLA", "mid_signal": -115411, "gamma_signal": 37996, "vega_signal": 2942, "option_type": "P", "stock_price": 360.03, "utc_time": 1775156820000}, {"instrument": "TSLA", "mid_signal": 642287, "gamma_signal": 248944, "vega_signal": 18697, "option_type": "C", "stock_price": 360.35, "utc_time": 1775156825000}, {"instrument": "TSLA", "mid_signal": 851248, "gamma_signal": -446518, "vega_signal": -32587, "option_type": "P", "stock_price": 360.35, "utc_time": 1775156825000}, {"instrument": "TSLA", "mid_signal": 431447, "gamma_signal": 25136, "vega_signal": 2359, "option_type": "C", "stock_price": 360.47, "utc_time": 1775156830000}, {"instrument": "TSLA", "mid_signal": 556470, "gamma_signal": -183352, "vega_signal": -12920, "option_type": "P", "stock_price": 360.47, "utc_time": 1775156830000}, {"instrument": "TSLA", "mid_signal": 1390385, "gamma_signal": 111528, "vega_signal": 10039, "option_type": "C", "stock_price": 360.47, "utc_time": 1775156835000}, {"instrument": "TSLA", "mid_signal": 3573936, "gamma_signal": -1761280, "vega_signal": -134572, "option_type": "P", "stock_price": 360.47, "utc_time": 1775156835000}, {"instrument": "TSLA", "mid_signal": 390044, "gamma_signal": 122480, "vega_signal": 9713, "option_type": "C", "stock_price": 360.49, "utc_time": 1775156840000}, {"instrument": "TSLA", "mid_signal": 4346865, "gamma_signal": -1976425, "vega_signal": -141023, "option_type": "P", "stock_price": 360.5, "utc_time": 1775156840000}, {"instrument": "TSLA", "mid_signal": 1395700, "gamma_signal": 490008, "vega_signal": 36589, "option_type": "C", "stock_price": 360.59, "utc_time": 1775156845000}, {"instrument": "TSLA", "mid_signal": 795924, "gamma_signal": -426934, "vega_signal": -34428, "option_type": "P", "stock_price": 360.59, "utc_time": 1775156845000}, {"instrument": "TSLA", "mid_signal": 436251, "gamma_signal": 126173, "vega_signal": 8284, "option_type": "C", "stock_price": 360.72, "utc_time": 1775156850000}, {"instrument": "TSLA", "mid_signal": 823867, "gamma_signal": -220802, "vega_signal": -15345, "option_type": "P", "stock_price": 360.72, "utc_time": 1775156850000}, {"instrument": "TSLA", "mid_signal": -424713, "gamma_signal": 15185, "vega_signal": 6172, "option_type": "C", "stock_price": 360.6, "utc_time": 1775156855000}, {"instrument": "TSLA", "mid_signal": -6249668, "gamma_signal": 2650309, "vega_signal": 186882, "option_type": "P", "stock_price": 360.6, "utc_time": 1775156855000}, {"instrument": "TSLA", "mid_signal": -896288, "gamma_signal": -84043, "vega_signal": -6725, "option_type": "C", "stock_price": 360.68, "utc_time": 1775156860000}, {"instrument": "TSLA", "mid_signal": 839486, "gamma_signal": -633707, "vega_signal": -48604, "option_type": "P", "stock_price": 360.68, "utc_time": 1775156860000}, {"instrument": "TSLA", "mid_signal": 8598646, "gamma_signal": 3377632, "vega_signal": 253681, "option_type": "C", "stock_price": 360.81, "utc_time": 1775156865000}, {"instrument": "TSLA", "mid_signal": 898233, "gamma_signal": -354701, "vega_signal": -24950, "option_type": "P", "stock_price": 360.81, "utc_time": 1775156865000}, {"instrument": "TSLA", "mid_signal": 9218, "gamma_signal": 22753, "vega_signal": 2370, "option_type": "C", "stock_price": 360.72, "utc_time": 1775156870000}, {"instrument": "TSLA", "mid_signal": -316725, "gamma_signal": 47423, "vega_signal": 4132, "option_type": "P", "stock_price": 360.72, "utc_time": 1775156870000}, {"instrument": "TSLA", "mid_signal": 2734539, "gamma_signal": 1663645, "vega_signal": 142851, "option_type": "C", "stock_price": 360.78, "utc_time": 1775156875000}, {"instrument": "TSLA", "mid_signal": -1299686, "gamma_signal": 77390, "vega_signal": 6842, "option_type": "P", "stock_price": 360.78, "utc_time": 1775156875000}, {"instrument": "TSLA", "mid_signal": -1538424, "gamma_signal": -639810, "vega_signal": -47189, "option_type": "C", "stock_price": 360.78, "utc_time": 1775156880000}, {"instrument": "TSLA", "mid_signal": 288090, "gamma_signal": -148297, "vega_signal": -10564, "option_type": "P", "stock_price": 360.78, "utc_time": 1775156880000}, {"instrument": "TSLA", "mid_signal": -524412, "gamma_signal": -16994, "vega_signal": 9777, "option_type": "C", "stock_price": 360.79, "utc_time": 1775156885000}, {"instrument": "TSLA", "mid_signal": -388571, "gamma_signal": 158639, "vega_signal": 11279, "option_type": "P", "stock_price": 360.79, "utc_time": 1775156885000}, {"instrument": "TSLA", "mid_signal": -345944, "gamma_signal": -103238, "vega_signal": -7096, "option_type": "C", "stock_price": 360.72, "utc_time": 1775156890000}, {"instrument": "TSLA", "mid_signal": -59967, "gamma_signal": 43316, "vega_signal": 3183, "option_type": "P", "stock_price": 360.75, "utc_time": 1775156890000}, {"instrument": "TSLA", "mid_signal": 226191, "gamma_signal": -124121, "vega_signal": -9320, "option_type": "C", "stock_price": 360.76, "utc_time": 1775156895000}, {"instrument": "TSLA", "mid_signal": -44854, "gamma_signal": -25899, "vega_signal": -1378, "option_type": "P", "stock_price": 360.76, "utc_time": 1775156895000}, {"instrument": "TSLA", "mid_signal": 374501, "gamma_signal": 89953, "vega_signal": 6203, "option_type": "C", "stock_price": 360.585, "utc_time": 1775156900000}, {"instrument": "TSLA", "mid_signal": 400716, "gamma_signal": -149007, "vega_signal": -11074, "option_type": "P", "stock_price": 360.595, "utc_time": 1775156900000}, {"instrument": "TSLA", "mid_signal": 410513, "gamma_signal": -444846, "vega_signal": -50215, "option_type": "C", "stock_price": 360.42, "utc_time": 1775156905000}, {"instrument": "TSLA", "mid_signal": -399519, "gamma_signal": 313203, "vega_signal": 22963, "option_type": "P", "stock_price": 360.42, "utc_time": 1775156905000}, {"instrument": "TSLA", "mid_signal": 2247342, "gamma_signal": 579035, "vega_signal": 42122, "option_type": "C", "stock_price": 360.41, "utc_time": 1775156910000}, {"instrument": "TSLA", "mid_signal": 798230, "gamma_signal": -303039, "vega_signal": -21750, "option_type": "P", "stock_price": 360.41, "utc_time": 1775156910000}, {"instrument": "TSLA", "mid_signal": -330158, "gamma_signal": -92653, "vega_signal": -6390, "option_type": "C", "stock_price": 360.52, "utc_time": 1775156915000}, {"instrument": "TSLA", "mid_signal": 1280816, "gamma_signal": -498558, "vega_signal": -34106, "option_type": "P", "stock_price": 360.52, "utc_time": 1775156915000}, {"instrument": "TSLA", "mid_signal": 211726, "gamma_signal": 52248, "vega_signal": 3714, "option_type": "C", "stock_price": 360.49, "utc_time": 1775156920000}, {"instrument": "TSLA", "mid_signal": 171777, "gamma_signal": -91530, "vega_signal": -6506, "option_type": "P", "stock_price": 360.49, "utc_time": 1775156920000}, {"instrument": "TSLA", "mid_signal": -34222, "gamma_signal": -1863, "vega_signal": -135, "option_type": "C", "stock_price": 360.49, "utc_time": 1775156925000}, {"instrument": "TSLA", "mid_signal": -436769, "gamma_signal": 232449, "vega_signal": 16265, "option_type": "P", "stock_price": 360.49, "utc_time": 1775156925000}, {"instrument": "TSLA", "mid_signal": 523168, "gamma_signal": 67314, "vega_signal": 4883, "option_type": "C", "stock_price": 360.49, "utc_time": 1775156930000}, {"instrument": "TSLA", "mid_signal": -19696, "gamma_signal": 13054, "vega_signal": 981, "option_type": "P", "stock_price": 360.49, "utc_time": 1775156930000}, {"instrument": "TSLA", "mid_signal": 109037, "gamma_signal": 43262, "vega_signal": 3504, "option_type": "C", "stock_price": 360.53, "utc_time": 1775156935000}, {"instrument": "TSLA", "mid_signal": 49773, "gamma_signal": -26760, "vega_signal": -1907, "option_type": "P", "stock_price": 360.53, "utc_time": 1775156935000}, {"instrument": "TSLA", "mid_signal": 2372701, "gamma_signal": 648575, "vega_signal": 46942, "option_type": "C", "stock_price": 360.65, "utc_time": 1775156940000}, {"instrument": "TSLA", "mid_signal": -214768, "gamma_signal": 126653, "vega_signal": 9780, "option_type": "P", "stock_price": 360.65, "utc_time": 1775156940000}, {"instrument": "TSLA", "mid_signal": -138929, "gamma_signal": -89285, "vega_signal": -7288, "option_type": "C", "stock_price": 360.63, "utc_time": 1775156945000}, {"instrument": "TSLA", "mid_signal": 2125233, "gamma_signal": -242080, "vega_signal": -19281, "option_type": "P", "stock_price": 360.65, "utc_time": 1775156945000}, {"instrument": "TSLA", "mid_signal": 36908, "gamma_signal": 6824, "vega_signal": 424, "option_type": "C", "stock_price": 360.62, "utc_time": 1775156950000}, {"instrument": "TSLA", "mid_signal": -77872, "gamma_signal": 31595, "vega_signal": 2292, "option_type": "P", "stock_price": 360.62, "utc_time": 1775156950000}, {"instrument": "TSLA", "mid_signal": -312001, "gamma_signal": -74671, "vega_signal": -5234, "option_type": "C", "stock_price": 360.58, "utc_time": 1775156955000}, {"instrument": "TSLA", "mid_signal": -602559, "gamma_signal": 486241, "vega_signal": 35646, "option_type": "P", "stock_price": 360.59, "utc_time": 1775156955000}, {"instrument": "TSLA", "mid_signal": 114829, "gamma_signal": 60829, "vega_signal": 4894, "option_type": "C", "stock_price": 360.59, "utc_time": 1775156960000}, {"instrument": "TSLA", "mid_signal": 87119, "gamma_signal": -46837, "vega_signal": -3338, "option_type": "P", "stock_price": 360.61, "utc_time": 1775156960000}, {"instrument": "TSLA", "mid_signal": -53695, "gamma_signal": -10498, "vega_signal": -442, "option_type": "C", "stock_price": 360.53, "utc_time": 1775156965000}, {"instrument": "TSLA", "mid_signal": -358270, "gamma_signal": 44562, "vega_signal": 3444, "option_type": "P", "stock_price": 360.53, "utc_time": 1775156965000}, {"instrument": "TSLA", "mid_signal": -2981060, "gamma_signal": -1024742, "vega_signal": -74282, "option_type": "C", "stock_price": 360.5, "utc_time": 1775156970000}, {"instrument": "TSLA", "mid_signal": -2809437, "gamma_signal": 1662123, "vega_signal": 110734, "option_type": "P", "stock_price": 360.5, "utc_time": 1775156970000}, {"instrument": "TSLA", "mid_signal": -336675, "gamma_signal": -230154, "vega_signal": -18287, "option_type": "C", "stock_price": 360.57, "utc_time": 1775156975000}, {"instrument": "TSLA", "mid_signal": 680306, "gamma_signal": -254810, "vega_signal": -17498, "option_type": "P", "stock_price": 360.57, "utc_time": 1775156975000}, {"instrument": "TSLA", "mid_signal": -1013327, "gamma_signal": -325122, "vega_signal": -22359, "option_type": "C", "stock_price": 360.51, "utc_time": 1775156980000}, {"instrument": "TSLA", "mid_signal": -277334, "gamma_signal": 38311, "vega_signal": 2999, "option_type": "P", "stock_price": 360.52, "utc_time": 1775156980000}, {"instrument": "TSLA", "mid_signal": 183338, "gamma_signal": 148860, "vega_signal": 14171, "option_type": "C", "stock_price": 360.6, "utc_time": 1775156985000}, {"instrument": "TSLA", "mid_signal": 1566569, "gamma_signal": -254675, "vega_signal": -17831, "option_type": "P", "stock_price": 360.6, "utc_time": 1775156985000}, {"instrument": "TSLA", "mid_signal": 98007, "gamma_signal": 33329, "vega_signal": 2349, "option_type": "C", "stock_price": 360.56, "utc_time": 1775156990000}, {"instrument": "TSLA", "mid_signal": 255716, "gamma_signal": -137637, "vega_signal": -9225, "option_type": "P", "stock_price": 360.56, "utc_time": 1775156990000}, {"instrument": "TSLA", "mid_signal": -41173, "gamma_signal": -15494, "vega_signal": -1561, "option_type": "C", "stock_price": 360.46, "utc_time": 1775156995000}, {"instrument": "TSLA", "mid_signal": -842972, "gamma_signal": 264461, "vega_signal": 18441, "option_type": "P", "stock_price": 360.46, "utc_time": 1775156995000}, {"instrument": "TSLA", "mid_signal": -8759, "gamma_signal": 233445, "vega_signal": 21231, "option_type": "C", "stock_price": 360.43, "utc_time": 1775157000000}, {"instrument": "TSLA", "mid_signal": 366778, "gamma_signal": -285813, "vega_signal": -20526, "option_type": "P", "stock_price": 360.43, "utc_time": 1775157000000}, {"instrument": "TSLA", "mid_signal": -2844826, "gamma_signal": -779993, "vega_signal": -53443, "option_type": "C", "stock_price": 360.44, "utc_time": 1775157005000}, {"instrument": "TSLA", "mid_signal": 27677, "gamma_signal": 24519, "vega_signal": 1681, "option_type": "P", "stock_price": 360.42, "utc_time": 1775157005000}, {"instrument": "TSLA", "mid_signal": 134582, "gamma_signal": 3608, "vega_signal": 1142, "option_type": "C", "stock_price": 360.54, "utc_time": 1775157010000}, {"instrument": "TSLA", "mid_signal": -1593403, "gamma_signal": 335540, "vega_signal": 25936, "option_type": "P", "stock_price": 360.54, "utc_time": 1775157010000}, {"instrument": "TSLA", "mid_signal": -2164378, "gamma_signal": -959857, "vega_signal": -69911, "option_type": "C", "stock_price": 360.54, "utc_time": 1775157015000}, {"instrument": "TSLA", "mid_signal": -998783, "gamma_signal": 534005, "vega_signal": 35659, "option_type": "P", "stock_price": 360.54, "utc_time": 1775157015000}, {"instrument": "TSLA", "mid_signal": 5043627, "gamma_signal": 1488595, "vega_signal": 101065, "option_type": "C", "stock_price": 360.58, "utc_time": 1775157020000}, {"instrument": "TSLA", "mid_signal": 654077, "gamma_signal": -714686, "vega_signal": -46644, "option_type": "P", "stock_price": 360.57, "utc_time": 1775157020000}, {"instrument": "TSLA", "mid_signal": 187648, "gamma_signal": 123780, "vega_signal": 9882, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157025000}, {"instrument": "TSLA", "mid_signal": -136444, "gamma_signal": -31270, "vega_signal": -2351, "option_type": "P", "stock_price": 360.62, "utc_time": 1775157025000}, {"instrument": "TSLA", "mid_signal": 414319, "gamma_signal": 121234, "vega_signal": 8289, "option_type": "C", "stock_price": 360.64, "utc_time": 1775157030000}, {"instrument": "TSLA", "mid_signal": 1369952, "gamma_signal": -177810, "vega_signal": -14057, "option_type": "P", "stock_price": 360.64, "utc_time": 1775157030000}, {"instrument": "TSLA", "mid_signal": 70848, "gamma_signal": -100110, "vega_signal": -6801, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157035000}, {"instrument": "TSLA", "mid_signal": 1646, "gamma_signal": 7514, "vega_signal": 612, "option_type": "P", "stock_price": 360.63, "utc_time": 1775157035000}, {"instrument": "TSLA", "mid_signal": 223189, "gamma_signal": 5024, "vega_signal": 432, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157040000}, {"instrument": "TSLA", "mid_signal": 34684, "gamma_signal": -11616, "vega_signal": -1613, "option_type": "P", "stock_price": 360.62, "utc_time": 1775157040000}, {"instrument": "TSLA", "mid_signal": -196085, "gamma_signal": -11437, "vega_signal": -974, "option_type": "C", "stock_price": 360.6, "utc_time": 1775157045000}, {"instrument": "TSLA", "mid_signal": 26786, "gamma_signal": 19809, "vega_signal": 1611, "option_type": "P", "stock_price": 360.58, "utc_time": 1775157045000}, {"instrument": "TSLA", "mid_signal": -452023, "gamma_signal": -31357, "vega_signal": -2308, "option_type": "C", "stock_price": 360.57, "utc_time": 1775157050000}, {"instrument": "TSLA", "mid_signal": -24573, "gamma_signal": 12268, "vega_signal": 779, "option_type": "P", "stock_price": 360.56, "utc_time": 1775157050000}, {"instrument": "TSLA", "mid_signal": 199613, "gamma_signal": 41235, "vega_signal": 3158, "option_type": "C", "stock_price": 360.65, "utc_time": 1775157055000}, {"instrument": "TSLA", "mid_signal": 1507692, "gamma_signal": -189966, "vega_signal": -14246, "option_type": "P", "stock_price": 360.65, "utc_time": 1775157055000}, {"instrument": "TSLA", "mid_signal": 21676, "gamma_signal": 64569, "vega_signal": 5502, "option_type": "C", "stock_price": 360.63, "utc_time": 1775157060000}, {"instrument": "TSLA", "mid_signal": 158589, "gamma_signal": -104547, "vega_signal": -6875, "option_type": "P", "stock_price": 360.63, "utc_time": 1775157060000}, {"instrument": "TSLA", "mid_signal": 306774, "gamma_signal": -43038, "vega_signal": -3446, "option_type": "C", "stock_price": 360.57, "utc_time": 1775157065000}, {"instrument": "TSLA", "mid_signal": -339430, "gamma_signal": 67026, "vega_signal": 4774, "option_type": "P", "stock_price": 360.57, "utc_time": 1775157065000}, {"instrument": "TSLA", "mid_signal": 2693246, "gamma_signal": 309859, "vega_signal": 21008, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157070000}, {"instrument": "TSLA", "mid_signal": 2192315, "gamma_signal": -411550, "vega_signal": -29368, "option_type": "P", "stock_price": 360.75, "utc_time": 1775157070000}, {"instrument": "TSLA", "mid_signal": 706170, "gamma_signal": 185944, "vega_signal": 13196, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157075000}, {"instrument": "TSLA", "mid_signal": 291848, "gamma_signal": -63983, "vega_signal": -4962, "option_type": "P", "stock_price": 360.75, "utc_time": 1775157075000}, {"instrument": "TSLA", "mid_signal": -1024297, "gamma_signal": -487680, "vega_signal": -36841, "option_type": "C", "stock_price": 360.72, "utc_time": 1775157080000}, {"instrument": "TSLA", "mid_signal": 343181, "gamma_signal": -184583, "vega_signal": -12126, "option_type": "P", "stock_price": 360.725, "utc_time": 1775157080000}, {"instrument": "TSLA", "mid_signal": 522901, "gamma_signal": 120367, "vega_signal": 9262, "option_type": "C", "stock_price": 360.71, "utc_time": 1775157085000}, {"instrument": "TSLA", "mid_signal": 19815, "gamma_signal": -21901, "vega_signal": -1784, "option_type": "P", "stock_price": 360.71, "utc_time": 1775157085000}, {"instrument": "TSLA", "mid_signal": 137583, "gamma_signal": -62627, "vega_signal": -6107, "option_type": "C", "stock_price": 360.66, "utc_time": 1775157090000}, {"instrument": "TSLA", "mid_signal": 193167, "gamma_signal": -27954, "vega_signal": -1509, "option_type": "P", "stock_price": 360.66, "utc_time": 1775157090000}, {"instrument": "TSLA", "mid_signal": 37202, "gamma_signal": 15377, "vega_signal": 1096, "option_type": "C", "stock_price": 360.72, "utc_time": 1775157095000}, {"instrument": "TSLA", "mid_signal": 79886, "gamma_signal": -32583, "vega_signal": -9133, "option_type": "P", "stock_price": 360.72, "utc_time": 1775157095000}, {"instrument": "TSLA", "mid_signal": 1442443, "gamma_signal": 60603, "vega_signal": -6337, "option_type": "C", "stock_price": 360.87, "utc_time": 1775157100000}, {"instrument": "TSLA", "mid_signal": -690255, "gamma_signal": 27493, "vega_signal": 3262, "option_type": "P", "stock_price": 360.89, "utc_time": 1775157100000}, {"instrument": "TSLA", "mid_signal": 272653, "gamma_signal": -34195, "vega_signal": -2727, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157105000}, {"instrument": "TSLA", "mid_signal": -150941, "gamma_signal": -36974, "vega_signal": -2302, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157105000}, {"instrument": "TSLA", "mid_signal": -484101, "gamma_signal": -62319, "vega_signal": -4320, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157110000}, {"instrument": "TSLA", "mid_signal": 146771, "gamma_signal": -47827, "vega_signal": -3360, "option_type": "P", "stock_price": 360.75, "utc_time": 1775157110000}, {"instrument": "TSLA", "mid_signal": 2708440, "gamma_signal": 1452017, "vega_signal": 109889, "option_type": "C", "stock_price": 360.73, "utc_time": 1775157115000}, {"instrument": "TSLA", "mid_signal": 27698, "gamma_signal": -45324, "vega_signal": -3420, "option_type": "P", "stock_price": 360.73, "utc_time": 1775157115000}, {"instrument": "TSLA", "mid_signal": -812837, "gamma_signal": -243489, "vega_signal": -15847, "option_type": "C", "stock_price": 360.73, "utc_time": 1775157120000}, {"instrument": "TSLA", "mid_signal": 103228, "gamma_signal": -65228, "vega_signal": -3136, "option_type": "P", "stock_price": 360.73, "utc_time": 1775157120000}, {"instrument": "TSLA", "mid_signal": -47757, "gamma_signal": -7598, "vega_signal": -346, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157125000}, {"instrument": "TSLA", "mid_signal": -916249, "gamma_signal": 430430, "vega_signal": 26482, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157125000}, {"instrument": "TSLA", "mid_signal": -92855, "gamma_signal": -49492, "vega_signal": -3742, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157130000}, {"instrument": "TSLA", "mid_signal": 154093, "gamma_signal": 31920, "vega_signal": 1303, "option_type": "P", "stock_price": 360.68, "utc_time": 1775157130000}, {"instrument": "TSLA", "mid_signal": -367943, "gamma_signal": -72781, "vega_signal": -3806, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157135000}, {"instrument": "TSLA", "mid_signal": 210351, "gamma_signal": -7685, "vega_signal": -1357, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157135000}, {"instrument": "TSLA", "mid_signal": -1012038, "gamma_signal": -405563, "vega_signal": -27508, "option_type": "C", "stock_price": 360.48, "utc_time": 1775157140000}, {"instrument": "TSLA", "mid_signal": -2766730, "gamma_signal": 1146296, "vega_signal": 73122, "option_type": "P", "stock_price": 360.48, "utc_time": 1775157140000}, {"instrument": "TSLA", "mid_signal": -1333738, "gamma_signal": -811263, "vega_signal": -74562, "option_type": "C", "stock_price": 360.44, "utc_time": 1775157145000}, {"instrument": "TSLA", "mid_signal": -269775, "gamma_signal": 16438, "vega_signal": 1073, "option_type": "P", "stock_price": 360.44, "utc_time": 1775157145000}, {"instrument": "TSLA", "mid_signal": 294590, "gamma_signal": 143195, "vega_signal": 10895, "option_type": "C", "stock_price": 360.49, "utc_time": 1775157150000}, {"instrument": "TSLA", "mid_signal": -308265, "gamma_signal": 57605, "vega_signal": 3939, "option_type": "P", "stock_price": 360.49, "utc_time": 1775157150000}, {"instrument": "TSLA", "mid_signal": 542655, "gamma_signal": 323763, "vega_signal": 25719, "option_type": "C", "stock_price": 360.47, "utc_time": 1775157155000}, {"instrument": "TSLA", "mid_signal": -206323, "gamma_signal": 114715, "vega_signal": 7558, "option_type": "P", "stock_price": 360.43, "utc_time": 1775157155000}, {"instrument": "TSLA", "mid_signal": -239424, "gamma_signal": 7167, "vega_signal": 306, "option_type": "C", "stock_price": 360.42, "utc_time": 1775157160000}, {"instrument": "TSLA", "mid_signal": 2288371, "gamma_signal": 37375, "vega_signal": 2632, "option_type": "P", "stock_price": 360.42, "utc_time": 1775157160000}, {"instrument": "TSLA", "mid_signal": -309812, "gamma_signal": -22573, "vega_signal": -1752, "option_type": "C", "stock_price": 360.33, "utc_time": 1775157165000}, {"instrument": "TSLA", "mid_signal": 37200, "gamma_signal": 65220, "vega_signal": 4486, "option_type": "P", "stock_price": 360.33, "utc_time": 1775157165000}, {"instrument": "TSLA", "mid_signal": 412609, "gamma_signal": 178979, "vega_signal": 12858, "option_type": "C", "stock_price": 360.4, "utc_time": 1775157170000}, {"instrument": "TSLA", "mid_signal": 346522, "gamma_signal": -178994, "vega_signal": -11470, "option_type": "P", "stock_price": 360.4, "utc_time": 1775157170000}, {"instrument": "TSLA", "mid_signal": -691956, "gamma_signal": -191887, "vega_signal": -14484, "option_type": "C", "stock_price": 360.37, "utc_time": 1775157175000}, {"instrument": "TSLA", "mid_signal": -1047350, "gamma_signal": 362262, "vega_signal": 23298, "option_type": "P", "stock_price": 360.35, "utc_time": 1775157175000}, {"instrument": "TSLA", "mid_signal": -357805, "gamma_signal": -151039, "vega_signal": -10697, "option_type": "C", "stock_price": 360.12, "utc_time": 1775157180000}, {"instrument": "TSLA", "mid_signal": 323394, "gamma_signal": -16785, "vega_signal": -1383, "option_type": "P", "stock_price": 360.12, "utc_time": 1775157180000}, {"instrument": "TSLA", "mid_signal": 25330, "gamma_signal": -99669, "vega_signal": -6322, "option_type": "C", "stock_price": 360.15, "utc_time": 1775157185000}, {"instrument": "TSLA", "mid_signal": 649296, "gamma_signal": -5122, "vega_signal": -850, "option_type": "P", "stock_price": 360.15, "utc_time": 1775157185000}, {"instrument": "TSLA", "mid_signal": 458789, "gamma_signal": 164607, "vega_signal": 11762, "option_type": "C", "stock_price": 360.29, "utc_time": 1775157190000}, {"instrument": "TSLA", "mid_signal": 339452, "gamma_signal": -200370, "vega_signal": -13141, "option_type": "P", "stock_price": 360.29, "utc_time": 1775157190000}, {"instrument": "TSLA", "mid_signal": 126975, "gamma_signal": 27761, "vega_signal": 1881, "option_type": "C", "stock_price": 360.25, "utc_time": 1775157195000}, {"instrument": "TSLA", "mid_signal": -254501, "gamma_signal": 20575, "vega_signal": 1735, "option_type": "P", "stock_price": 360.25, "utc_time": 1775157195000}, {"instrument": "TSLA", "mid_signal": -2123494, "gamma_signal": -722941, "vega_signal": -48591, "option_type": "C", "stock_price": 360.25, "utc_time": 1775157200000}, {"instrument": "TSLA", "mid_signal": 1231858, "gamma_signal": -296198, "vega_signal": -19551, "option_type": "P", "stock_price": 360.29, "utc_time": 1775157200000}, {"instrument": "TSLA", "mid_signal": -84972, "gamma_signal": -30192, "vega_signal": -1982, "option_type": "C", "stock_price": 360.25, "utc_time": 1775157205000}, {"instrument": "TSLA", "mid_signal": 1305124, "gamma_signal": -458100, "vega_signal": -28129, "option_type": "P", "stock_price": 360.28, "utc_time": 1775157205000}, {"instrument": "TSLA", "mid_signal": -457576, "gamma_signal": -217687, "vega_signal": -16120, "option_type": "C", "stock_price": 360.14, "utc_time": 1775157210000}, {"instrument": "TSLA", "mid_signal": -874864, "gamma_signal": 229514, "vega_signal": 14501, "option_type": "P", "stock_price": 360.14, "utc_time": 1775157210000}, {"instrument": "TSLA", "mid_signal": -757127, "gamma_signal": -214187, "vega_signal": -15470, "option_type": "C", "stock_price": 360.03, "utc_time": 1775157215000}, {"instrument": "TSLA", "mid_signal": -537257, "gamma_signal": 168622, "vega_signal": 10476, "option_type": "P", "stock_price": 360.04, "utc_time": 1775157215000}, {"instrument": "TSLA", "mid_signal": 778030, "gamma_signal": 291707, "vega_signal": 17752, "option_type": "C", "stock_price": 359.98, "utc_time": 1775157220000}, {"instrument": "TSLA", "mid_signal": -2167986, "gamma_signal": 423613, "vega_signal": 29004, "option_type": "P", "stock_price": 359.93, "utc_time": 1775157220000}, {"instrument": "TSLA", "mid_signal": 2564, "gamma_signal": -25486, "vega_signal": -1579, "option_type": "C", "stock_price": 359.95, "utc_time": 1775157225000}, {"instrument": "TSLA", "mid_signal": 804540, "gamma_signal": -394139, "vega_signal": -24283, "option_type": "P", "stock_price": 359.95, "utc_time": 1775157225000}, {"instrument": "TSLA", "mid_signal": -207219, "gamma_signal": -161088, "vega_signal": -17195, "option_type": "C", "stock_price": 359.945, "utc_time": 1775157230000}, {"instrument": "TSLA", "mid_signal": 1075635, "gamma_signal": -605943, "vega_signal": -36854, "option_type": "P", "stock_price": 359.945, "utc_time": 1775157230000}, {"instrument": "TSLA", "mid_signal": 1261044, "gamma_signal": 178398, "vega_signal": -6292, "option_type": "C", "stock_price": 359.94, "utc_time": 1775157235000}, {"instrument": "TSLA", "mid_signal": 172944, "gamma_signal": -144859, "vega_signal": -8623, "option_type": "P", "stock_price": 359.94, "utc_time": 1775157235000}, {"instrument": "TSLA", "mid_signal": -2526921, "gamma_signal": -749031, "vega_signal": -50866, "option_type": "C", "stock_price": 359.86, "utc_time": 1775157240000}, {"instrument": "TSLA", "mid_signal": -3405743, "gamma_signal": 1689416, "vega_signal": 103844, "option_type": "P", "stock_price": 359.85, "utc_time": 1775157240000}, {"instrument": "TSLA", "mid_signal": -2379312, "gamma_signal": -826625, "vega_signal": -60322, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157245000}, {"instrument": "TSLA", "mid_signal": -1049917, "gamma_signal": 112915, "vega_signal": 8404, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157245000}, {"instrument": "TSLA", "mid_signal": -10156862, "gamma_signal": -3802553, "vega_signal": -251058, "option_type": "C", "stock_price": 359.58, "utc_time": 1775157250000}, {"instrument": "TSLA", "mid_signal": -1750520, "gamma_signal": 218278, "vega_signal": 12505, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157250000}, {"instrument": "TSLA", "mid_signal": -1191738, "gamma_signal": -74458, "vega_signal": -5337, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157255000}, {"instrument": "TSLA", "mid_signal": -1355678, "gamma_signal": 504327, "vega_signal": 30351, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157255000}, {"instrument": "TSLA", "mid_signal": 3562111, "gamma_signal": 1083660, "vega_signal": 71675, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157260000}, {"instrument": "TSLA", "mid_signal": -8072745, "gamma_signal": 280313, "vega_signal": 17694, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157260000}, {"instrument": "TSLA", "mid_signal": 409780, "gamma_signal": 247978, "vega_signal": 17941, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157265000}, {"instrument": "TSLA", "mid_signal": 537925, "gamma_signal": -148932, "vega_signal": -9103, "option_type": "P", "stock_price": 359.57, "utc_time": 1775157265000}, {"instrument": "TSLA", "mid_signal": 500941, "gamma_signal": 344029, "vega_signal": 26975, "option_type": "C", "stock_price": 359.63, "utc_time": 1775157270000}, {"instrument": "TSLA", "mid_signal": 2408461, "gamma_signal": -579750, "vega_signal": -38120, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157270000}, {"instrument": "TSLA", "mid_signal": 232050, "gamma_signal": 43547, "vega_signal": 2563, "option_type": "C", "stock_price": 359.7, "utc_time": 1775157275000}, {"instrument": "TSLA", "mid_signal": -174130, "gamma_signal": -47066, "vega_signal": -2952, "option_type": "P", "stock_price": 359.7, "utc_time": 1775157275000}, {"instrument": "TSLA", "mid_signal": -200894, "gamma_signal": -90253, "vega_signal": -5903, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157280000}, {"instrument": "TSLA", "mid_signal": 1312828, "gamma_signal": -495136, "vega_signal": -32252, "option_type": "P", "stock_price": 359.72, "utc_time": 1775157280000}, {"instrument": "TSLA", "mid_signal": -53231, "gamma_signal": -8726, "vega_signal": -693, "option_type": "C", "stock_price": 359.73, "utc_time": 1775157285000}, {"instrument": "TSLA", "mid_signal": 591386, "gamma_signal": -211727, "vega_signal": -13874, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157285000}, {"instrument": "TSLA", "mid_signal": 544391, "gamma_signal": 72893, "vega_signal": 4933, "option_type": "C", "stock_price": 359.73, "utc_time": 1775157290000}, {"instrument": "TSLA", "mid_signal": -472088, "gamma_signal": 57322, "vega_signal": 3687, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157290000}, {"instrument": "TSLA", "mid_signal": -230958, "gamma_signal": -152303, "vega_signal": -14162, "option_type": "C", "stock_price": 359.774, "utc_time": 1775157295000}, {"instrument": "TSLA", "mid_signal": 139338, "gamma_signal": -13434, "vega_signal": -883, "option_type": "P", "stock_price": 359.774, "utc_time": 1775157295000}, {"instrument": "TSLA", "mid_signal": -1331531, "gamma_signal": -543392, "vega_signal": -36844, "option_type": "C", "stock_price": 359.74, "utc_time": 1775157300000}, {"instrument": "TSLA", "mid_signal": -143902, "gamma_signal": 67524, "vega_signal": 4508, "option_type": "P", "stock_price": 359.74, "utc_time": 1775157300000}, {"instrument": "TSLA", "mid_signal": -316899, "gamma_signal": -104615, "vega_signal": -7677, "option_type": "C", "stock_price": 359.79, "utc_time": 1775157305000}, {"instrument": "TSLA", "mid_signal": 455776, "gamma_signal": -158381, "vega_signal": -10625, "option_type": "P", "stock_price": 359.79, "utc_time": 1775157305000}, {"instrument": "TSLA", "mid_signal": -447129, "gamma_signal": -163291, "vega_signal": -10732, "option_type": "C", "stock_price": 359.77, "utc_time": 1775157310000}, {"instrument": "TSLA", "mid_signal": -322228, "gamma_signal": -13846, "vega_signal": -1011, "option_type": "P", "stock_price": 359.77, "utc_time": 1775157310000}, {"instrument": "TSLA", "mid_signal": -222737, "gamma_signal": -53809, "vega_signal": -1724, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157315000}, {"instrument": "TSLA", "mid_signal": 441407, "gamma_signal": -79680, "vega_signal": -5476, "option_type": "P", "stock_price": 359.72, "utc_time": 1775157315000}, {"instrument": "TSLA", "mid_signal": 15240, "gamma_signal": 7075, "vega_signal": 472, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157320000}, {"instrument": "TSLA", "mid_signal": -521816, "gamma_signal": 57363, "vega_signal": 3611, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157320000}, {"instrument": "TSLA", "mid_signal": 9162, "gamma_signal": -8325, "vega_signal": -850, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157325000}, {"instrument": "TSLA", "mid_signal": 210125, "gamma_signal": -70931, "vega_signal": -4391, "option_type": "P", "stock_price": 359.7, "utc_time": 1775157325000}, {"instrument": "TSLA", "mid_signal": -1107168, "gamma_signal": -544606, "vega_signal": -34827, "option_type": "C", "stock_price": 359.59, "utc_time": 1775157330000}, {"instrument": "TSLA", "mid_signal": -3093032, "gamma_signal": 1154968, "vega_signal": 71284, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157330000}, {"instrument": "TSLA", "mid_signal": -84150, "gamma_signal": -49205, "vega_signal": -4086, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157335000}, {"instrument": "TSLA", "mid_signal": -295430, "gamma_signal": 17721, "vega_signal": 1335, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157335000}, {"instrument": "TSLA", "mid_signal": 82130, "gamma_signal": 33325, "vega_signal": 2471, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157340000}, {"instrument": "TSLA", "mid_signal": 191171, "gamma_signal": -70126, "vega_signal": -4484, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157340000}, {"instrument": "TSLA", "mid_signal": 434084, "gamma_signal": 186606, "vega_signal": 11953, "option_type": "C", "stock_price": 359.74, "utc_time": 1775157345000}, {"instrument": "TSLA", "mid_signal": 437369, "gamma_signal": -220710, "vega_signal": -13611, "option_type": "P", "stock_price": 359.76, "utc_time": 1775157345000}, {"instrument": "TSLA", "mid_signal": -1291865, "gamma_signal": -716099, "vega_signal": -50601, "option_type": "C", "stock_price": 359.69, "utc_time": 1775157350000}, {"instrument": "TSLA", "mid_signal": -230308, "gamma_signal": 92046, "vega_signal": 5642, "option_type": "P", "stock_price": 359.71, "utc_time": 1775157350000}, {"instrument": "TSLA", "mid_signal": 234197, "gamma_signal": 134309, "vega_signal": 8468, "option_type": "C", "stock_price": 359.73, "utc_time": 1775157355000}, {"instrument": "TSLA", "mid_signal": -355033, "gamma_signal": 7826, "vega_signal": 934, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157355000}, {"instrument": "TSLA", "mid_signal": 423049, "gamma_signal": 3487, "vega_signal": 65, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157360000}, {"instrument": "TSLA", "mid_signal": -107050, "gamma_signal": 122081, "vega_signal": 7709, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157360000}, {"instrument": "TSLA", "mid_signal": -334961, "gamma_signal": -233477, "vega_signal": -18322, "option_type": "C", "stock_price": 359.7, "utc_time": 1775157365000}, {"instrument": "TSLA", "mid_signal": -207144, "gamma_signal": 160977, "vega_signal": 10208, "option_type": "P", "stock_price": 359.7, "utc_time": 1775157365000}, {"instrument": "TSLA", "mid_signal": -3634108, "gamma_signal": -1251637, "vega_signal": -79998, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157370000}, {"instrument": "TSLA", "mid_signal": -1231373, "gamma_signal": 454984, "vega_signal": 29111, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157370000}, {"instrument": "TSLA", "mid_signal": -132925, "gamma_signal": -63178, "vega_signal": -4247, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157375000}, {"instrument": "TSLA", "mid_signal": -851121, "gamma_signal": 367576, "vega_signal": 25123, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157375000}, {"instrument": "TSLA", "mid_signal": -576144, "gamma_signal": -206096, "vega_signal": -18722, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157380000}, {"instrument": "TSLA", "mid_signal": -222601, "gamma_signal": 211824, "vega_signal": 12539, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157380000}, {"instrument": "TSLA", "mid_signal": -401811, "gamma_signal": -144254, "vega_signal": -7896, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157385000}, {"instrument": "TSLA", "mid_signal": 56066, "gamma_signal": -6153, "vega_signal": -404, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157385000}, {"instrument": "TSLA", "mid_signal": -615264, "gamma_signal": -474520, "vega_signal": -37655, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157390000}, {"instrument": "TSLA", "mid_signal": 346432, "gamma_signal": 49403, "vega_signal": 3013, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157390000}, {"instrument": "TSLA", "mid_signal": -897361, "gamma_signal": -187749, "vega_signal": -14582, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157395000}, {"instrument": "TSLA", "mid_signal": 203877, "gamma_signal": -73358, "vega_signal": -3748, "option_type": "P", "stock_price": 359.46, "utc_time": 1775157395000}, {"instrument": "TSLA", "mid_signal": 965084, "gamma_signal": 427229, "vega_signal": 25868, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157400000}, {"instrument": "TSLA", "mid_signal": 718335, "gamma_signal": -237305, "vega_signal": -14549, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157400000}, {"instrument": "TSLA", "mid_signal": -298821, "gamma_signal": -42318, "vega_signal": -3201, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157405000}, {"instrument": "TSLA", "mid_signal": -13101, "gamma_signal": 41847, "vega_signal": 3842, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157405000}, {"instrument": "TSLA", "mid_signal": 321766, "gamma_signal": 166582, "vega_signal": 11598, "option_type": "C", "stock_price": 359.615, "utc_time": 1775157410000}, {"instrument": "TSLA", "mid_signal": 1376282, "gamma_signal": -467302, "vega_signal": -28556, "option_type": "P", "stock_price": 359.615, "utc_time": 1775157410000}, {"instrument": "TSLA", "mid_signal": -129696, "gamma_signal": -62001, "vega_signal": -4025, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157415000}, {"instrument": "TSLA", "mid_signal": 382911, "gamma_signal": -45138, "vega_signal": -3162, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157415000}, {"instrument": "TSLA", "mid_signal": -429806, "gamma_signal": -222568, "vega_signal": -15178, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157420000}, {"instrument": "TSLA", "mid_signal": -183961, "gamma_signal": 132712, "vega_signal": 8444, "option_type": "P", "stock_price": 359.51, "utc_time": 1775157420000}, {"instrument": "TSLA", "mid_signal": -6196819, "gamma_signal": -2163383, "vega_signal": -142602, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157425000}, {"instrument": "TSLA", "mid_signal": -1846787, "gamma_signal": 349768, "vega_signal": 22045, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157425000}, {"instrument": "TSLA", "mid_signal": -686893, "gamma_signal": -334598, "vega_signal": -22022, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157430000}, {"instrument": "TSLA", "mid_signal": -1325221, "gamma_signal": 372568, "vega_signal": 23184, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157430000}, {"instrument": "TSLA", "mid_signal": -1526591, "gamma_signal": -741016, "vega_signal": -48696, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157435000}, {"instrument": "TSLA", "mid_signal": -874686, "gamma_signal": 311401, "vega_signal": 19172, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157435000}, {"instrument": "TSLA", "mid_signal": -193781, "gamma_signal": -94376, "vega_signal": -6227, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157440000}, {"instrument": "TSLA", "mid_signal": 384839, "gamma_signal": -83113, "vega_signal": -4974, "option_type": "P", "stock_price": 359.51, "utc_time": 1775157440000}, {"instrument": "TSLA", "mid_signal": 365957, "gamma_signal": 64379, "vega_signal": 4721, "option_type": "C", "stock_price": 359.56, "utc_time": 1775157445000}, {"instrument": "TSLA", "mid_signal": 437486, "gamma_signal": 179522, "vega_signal": 11234, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157445000}, {"instrument": "TSLA", "mid_signal": 102799, "gamma_signal": 58812, "vega_signal": 3739, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157450000}, {"instrument": "TSLA", "mid_signal": 518183, "gamma_signal": -88606, "vega_signal": -5840, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157450000}, {"instrument": "TSLA", "mid_signal": 100907, "gamma_signal": 34926, "vega_signal": 1008, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157455000}, {"instrument": "TSLA", "mid_signal": -1416080, "gamma_signal": 1050101, "vega_signal": 65809, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157455000}, {"instrument": "TSLA", "mid_signal": 61569, "gamma_signal": 21549, "vega_signal": 1077, "option_type": "C", "stock_price": 359.54, "utc_time": 1775157460000}, {"instrument": "TSLA", "mid_signal": -264042, "gamma_signal": 11841, "vega_signal": 549, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157460000}, {"instrument": "TSLA", "mid_signal": 397796, "gamma_signal": 114478, "vega_signal": 8348, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157465000}, {"instrument": "TSLA", "mid_signal": -2241206, "gamma_signal": 777918, "vega_signal": 47472, "option_type": "P", "stock_price": 359.57, "utc_time": 1775157465000}, {"instrument": "TSLA", "mid_signal": -1099837, "gamma_signal": -532020, "vega_signal": -35159, "option_type": "C", "stock_price": 359.52, "utc_time": 1775157470000}, {"instrument": "TSLA", "mid_signal": -843503, "gamma_signal": 154119, "vega_signal": 9700, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157470000}, {"instrument": "TSLA", "mid_signal": 2646995, "gamma_signal": 1302231, "vega_signal": 84641, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157475000}, {"instrument": "TSLA", "mid_signal": -178779, "gamma_signal": 9071, "vega_signal": 697, "option_type": "P", "stock_price": 359.515, "utc_time": 1775157475000}, {"instrument": "TSLA", "mid_signal": 779256, "gamma_signal": 390017, "vega_signal": 24985, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157480000}, {"instrument": "TSLA", "mid_signal": 2306929, "gamma_signal": 51451, "vega_signal": 3176, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157480000}, {"instrument": "TSLA", "mid_signal": -80316, "gamma_signal": -25652, "vega_signal": -2584, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157485000}, {"instrument": "TSLA", "mid_signal": -722900, "gamma_signal": 198691, "vega_signal": 12048, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157485000}, {"instrument": "TSLA", "mid_signal": 171600, "gamma_signal": 50686, "vega_signal": 3084, "option_type": "C", "stock_price": 359.69, "utc_time": 1775157490000}, {"instrument": "TSLA", "mid_signal": -29549, "gamma_signal": 42958, "vega_signal": 2634, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157490000}, {"instrument": "TSLA", "mid_signal": -452580, "gamma_signal": -45617, "vega_signal": -3143, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157495000}, {"instrument": "TSLA", "mid_signal": 136444, "gamma_signal": -27008, "vega_signal": -1629, "option_type": "P", "stock_price": 359.6, "utc_time": 1775157495000}, {"instrument": "TSLA", "mid_signal": 18161, "gamma_signal": 3122, "vega_signal": 36, "option_type": "C", "stock_price": 359.64, "utc_time": 1775157500000}, {"instrument": "TSLA", "mid_signal": 20665, "gamma_signal": -12669, "vega_signal": -1032, "option_type": "P", "stock_price": 359.63, "utc_time": 1775157500000}, {"instrument": "TSLA", "mid_signal": -71416, "gamma_signal": -35426, "vega_signal": -2397, "option_type": "C", "stock_price": 359.625, "utc_time": 1775157505000}, {"instrument": "TSLA", "mid_signal": 857634, "gamma_signal": -8860, "vega_signal": -198, "option_type": "P", "stock_price": 359.625, "utc_time": 1775157505000}, {"instrument": "TSLA", "mid_signal": -477096, "gamma_signal": -220345, "vega_signal": -14129, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157510000}, {"instrument": "TSLA", "mid_signal": -23400, "gamma_signal": 52157, "vega_signal": 3612, "option_type": "P", "stock_price": 359.6, "utc_time": 1775157510000}, {"instrument": "TSLA", "mid_signal": -442255, "gamma_signal": -516393, "vega_signal": -39978, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157515000}, {"instrument": "TSLA", "mid_signal": -147583, "gamma_signal": 36953, "vega_signal": 2206, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157515000}, {"instrument": "TSLA", "mid_signal": -227065, "gamma_signal": -54128, "vega_signal": -3404, "option_type": "C", "stock_price": 359.52, "utc_time": 1775157520000}, {"instrument": "TSLA", "mid_signal": 234164, "gamma_signal": -82225, "vega_signal": -4988, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157520000}, {"instrument": "TSLA", "mid_signal": -616704, "gamma_signal": -175194, "vega_signal": -10810, "option_type": "C", "stock_price": 359.5, "utc_time": 1775157525000}, {"instrument": "TSLA", "mid_signal": 153347, "gamma_signal": -46318, "vega_signal": -2814, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157525000}, {"instrument": "TSLA", "mid_signal": -861710, "gamma_signal": -401196, "vega_signal": -25859, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157530000}, {"instrument": "TSLA", "mid_signal": 507652, "gamma_signal": -60259, "vega_signal": -3756, "option_type": "P", "stock_price": 359.46, "utc_time": 1775157530000}, {"instrument": "TSLA", "mid_signal": -1567998, "gamma_signal": -399260, "vega_signal": -24406, "option_type": "C", "stock_price": 359.5, "utc_time": 1775157535000}, {"instrument": "TSLA", "mid_signal": -156370, "gamma_signal": 133905, "vega_signal": 8121, "option_type": "P", "stock_price": 359.5, "utc_time": 1775157535000}, {"instrument": "TSLA", "mid_signal": -189523, "gamma_signal": -67035, "vega_signal": -4333, "option_type": "C", "stock_price": 359.39, "utc_time": 1775157540000}, {"instrument": "TSLA", "mid_signal": -199075, "gamma_signal": 59229, "vega_signal": 3735, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157540000}, {"instrument": "TSLA", "mid_signal": 299647, "gamma_signal": -123876, "vega_signal": -14442, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157545000}, {"instrument": "TSLA", "mid_signal": 353373, "gamma_signal": -80774, "vega_signal": -4812, "option_type": "P", "stock_price": 359.51, "utc_time": 1775157545000}, {"instrument": "TSLA", "mid_signal": 310361, "gamma_signal": 208878, "vega_signal": 15502, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157550000}, {"instrument": "TSLA", "mid_signal": -759017, "gamma_signal": 382946, "vega_signal": 23620, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157550000}, {"instrument": "TSLA", "mid_signal": -4187280, "gamma_signal": -904733, "vega_signal": -62167, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157555000}, {"instrument": "TSLA", "mid_signal": 5570, "gamma_signal": -4527, "vega_signal": -298, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157555000}, {"instrument": "TSLA", "mid_signal": -3151701, "gamma_signal": -1500922, "vega_signal": -98244, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157560000}, {"instrument": "TSLA", "mid_signal": -3437684, "gamma_signal": 2309169, "vega_signal": 143581, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157560000}, {"instrument": "TSLA", "mid_signal": -618873, "gamma_signal": -494853, "vega_signal": -38060, "option_type": "C", "stock_price": 359.39, "utc_time": 1775157565000}, {"instrument": "TSLA", "mid_signal": 8699, "gamma_signal": -85046, "vega_signal": -5144, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157565000}, {"instrument": "TSLA", "mid_signal": -679410, "gamma_signal": -348717, "vega_signal": -22025, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157570000}, {"instrument": "TSLA", "mid_signal": 618719, "gamma_signal": -219445, "vega_signal": -13406, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157570000}, {"instrument": "TSLA", "mid_signal": 350194, "gamma_signal": 167555, "vega_signal": 9375, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157575000}, {"instrument": "TSLA", "mid_signal": 418825, "gamma_signal": -115416, "vega_signal": -7042, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157575000}, {"instrument": "TSLA", "mid_signal": -45528, "gamma_signal": -18510, "vega_signal": -939, "option_type": "C", "stock_price": 359.49, "utc_time": 1775157580000}, {"instrument": "TSLA", "mid_signal": 393243, "gamma_signal": 60586, "vega_signal": 4520, "option_type": "P", "stock_price": 359.49, "utc_time": 1775157580000}, {"instrument": "TSLA", "mid_signal": 38879, "gamma_signal": 19729, "vega_signal": 1193, "option_type": "C", "stock_price": 359.5, "utc_time": 1775157585000}, {"instrument": "TSLA", "mid_signal": 295364, "gamma_signal": -43420, "vega_signal": -2593, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157585000}, {"instrument": "TSLA", "mid_signal": 976442, "gamma_signal": 170116, "vega_signal": 10738, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157590000}, {"instrument": "TSLA", "mid_signal": -58800, "gamma_signal": 47278, "vega_signal": 2803, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157590000}, {"instrument": "TSLA", "mid_signal": 84177, "gamma_signal": 56525, "vega_signal": 4102, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157595000}, {"instrument": "TSLA", "mid_signal": -1057344, "gamma_signal": 333447, "vega_signal": 20263, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157595000}, {"instrument": "TSLA", "mid_signal": -11454585, "gamma_signal": -1417848, "vega_signal": -95222, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157600000}, {"instrument": "TSLA", "mid_signal": -1845139, "gamma_signal": 566805, "vega_signal": 35216, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157600000}, {"instrument": "TSLA", "mid_signal": -27652, "gamma_signal": -38696, "vega_signal": -3739, "option_type": "C", "stock_price": 359.41, "utc_time": 1775157605000}, {"instrument": "TSLA", "mid_signal": 184547, "gamma_signal": 52930, "vega_signal": 3112, "option_type": "P", "stock_price": 359.47, "utc_time": 1775157605000}, {"instrument": "TSLA", "mid_signal": -52043, "gamma_signal": -26436, "vega_signal": -1702, "option_type": "C", "stock_price": 359.42, "utc_time": 1775157610000}, {"instrument": "TSLA", "mid_signal": 485858, "gamma_signal": -195317, "vega_signal": -11665, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157610000}, {"instrument": "TSLA", "mid_signal": -160079, "gamma_signal": -91452, "vega_signal": -6227, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157615000}, {"instrument": "TSLA", "mid_signal": -171489, "gamma_signal": 98779, "vega_signal": 5923, "option_type": "P", "stock_price": 359.41, "utc_time": 1775157615000}, {"instrument": "TSLA", "mid_signal": -74647, "gamma_signal": -49449, "vega_signal": -3571, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157620000}, {"instrument": "TSLA", "mid_signal": -152443, "gamma_signal": -152313, "vega_signal": -10287, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157620000}, {"instrument": "TSLA", "mid_signal": -38778, "gamma_signal": 39801, "vega_signal": 3101, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157625000}, {"instrument": "TSLA", "mid_signal": -283835, "gamma_signal": 21483, "vega_signal": 1399, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157625000}, {"instrument": "TSLA", "mid_signal": 268931, "gamma_signal": 119209, "vega_signal": 8738, "option_type": "C", "stock_price": 359.47, "utc_time": 1775157630000}, {"instrument": "TSLA", "mid_signal": -420003, "gamma_signal": 285163, "vega_signal": 16813, "option_type": "P", "stock_price": 359.47, "utc_time": 1775157630000}, {"instrument": "TSLA", "mid_signal": 70158, "gamma_signal": 36789, "vega_signal": 2207, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157635000}, {"instrument": "TSLA", "mid_signal": -268350, "gamma_signal": 37686, "vega_signal": 2164, "option_type": "P", "stock_price": 359.5, "utc_time": 1775157635000}, {"instrument": "TSLA", "mid_signal": -5146, "gamma_signal": 10837, "vega_signal": 1060, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157640000}, {"instrument": "TSLA", "mid_signal": -6574, "gamma_signal": 87583, "vega_signal": 4910, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157640000}, {"instrument": "TSLA", "mid_signal": -786021, "gamma_signal": -161579, "vega_signal": -9647, "option_type": "C", "stock_price": 359.42, "utc_time": 1775157645000}, {"instrument": "TSLA", "mid_signal": 118741, "gamma_signal": -71855, "vega_signal": -3961, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157645000}, {"instrument": "TSLA", "mid_signal": -854005, "gamma_signal": -96917, "vega_signal": -6964, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157650000}, {"instrument": "TSLA", "mid_signal": -208889, "gamma_signal": 17085, "vega_signal": 1008, "option_type": "P", "stock_price": 359.34, "utc_time": 1775157650000}, {"instrument": "TSLA", "mid_signal": -59699, "gamma_signal": 92132, "vega_signal": 5064, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157655000}, {"instrument": "TSLA", "mid_signal": -506333, "gamma_signal": 206417, "vega_signal": 13525, "option_type": "P", "stock_price": 359.34, "utc_time": 1775157655000}, {"instrument": "TSLA", "mid_signal": -243099, "gamma_signal": -115719, "vega_signal": -6522, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157660000}, {"instrument": "TSLA", "mid_signal": 1835911, "gamma_signal": -661314, "vega_signal": -37559, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157660000}, {"instrument": "TSLA", "mid_signal": -3032175, "gamma_signal": -715761, "vega_signal": -43001, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157665000}, {"instrument": "TSLA", "mid_signal": -2626740, "gamma_signal": 586276, "vega_signal": 33290, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157665000}, {"instrument": "TSLA", "mid_signal": 110804, "gamma_signal": -20307, "vega_signal": -4928, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157670000}, {"instrument": "TSLA", "mid_signal": -1257369, "gamma_signal": 71306, "vega_signal": 4052, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157670000}, {"instrument": "TSLA", "mid_signal": -702761, "gamma_signal": -614, "vega_signal": -37, "option_type": "C", "stock_price": 359.29, "utc_time": 1775157675000}, {"instrument": "TSLA", "mid_signal": 126312, "gamma_signal": -127990, "vega_signal": -7173, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157675000}, {"instrument": "TSLA", "mid_signal": -213139, "gamma_signal": -92332, "vega_signal": -5528, "option_type": "C", "stock_price": 359.15, "utc_time": 1775157680000}, {"instrument": "TSLA", "mid_signal": -30723, "gamma_signal": -49453, "vega_signal": -2801, "option_type": "P", "stock_price": 359.15, "utc_time": 1775157680000}, {"instrument": "TSLA", "mid_signal": -503400, "gamma_signal": -323417, "vega_signal": -22341, "option_type": "C", "stock_price": 359.09, "utc_time": 1775157685000}, {"instrument": "TSLA", "mid_signal": -599333, "gamma_signal": 88328, "vega_signal": 5014, "option_type": "P", "stock_price": 359.09, "utc_time": 1775157685000}, {"instrument": "TSLA", "mid_signal": -1606834, "gamma_signal": -267203, "vega_signal": -15710, "option_type": "C", "stock_price": 359.1, "utc_time": 1775157690000}, {"instrument": "TSLA", "mid_signal": 1081473, "gamma_signal": -106359, "vega_signal": -6223, "option_type": "P", "stock_price": 359.1, "utc_time": 1775157690000}, {"instrument": "TSLA", "mid_signal": -128558, "gamma_signal": -29558, "vega_signal": -2277, "option_type": "C", "stock_price": 359.15, "utc_time": 1775157695000}, {"instrument": "TSLA", "mid_signal": -3061770, "gamma_signal": 1273670, "vega_signal": 71529, "option_type": "P", "stock_price": 359.14, "utc_time": 1775157695000}, {"instrument": "TSLA", "mid_signal": -964136, "gamma_signal": -722204, "vega_signal": -55308, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157700000}, {"instrument": "TSLA", "mid_signal": 152107, "gamma_signal": -92960, "vega_signal": -5233, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157700000}, {"instrument": "TSLA", "mid_signal": -55378, "gamma_signal": -44751, "vega_signal": -3696, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157705000}, {"instrument": "TSLA", "mid_signal": 1253996, "gamma_signal": -416072, "vega_signal": -23380, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157705000}, {"instrument": "TSLA", "mid_signal": -628170, "gamma_signal": -126941, "vega_signal": -7482, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157710000}, {"instrument": "TSLA", "mid_signal": 536881, "gamma_signal": -15038, "vega_signal": -866, "option_type": "P", "stock_price": 359.33, "utc_time": 1775157710000}, {"instrument": "TSLA", "mid_signal": 511223, "gamma_signal": 348560, "vega_signal": 23942, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157715000}, {"instrument": "TSLA", "mid_signal": -350170, "gamma_signal": 134080, "vega_signal": 7548, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157715000}, {"instrument": "TSLA", "mid_signal": 86428, "gamma_signal": 139730, "vega_signal": 8682, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157720000}, {"instrument": "TSLA", "mid_signal": 774100, "gamma_signal": -139111, "vega_signal": -7874, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157720000}, {"instrument": "TSLA", "mid_signal": -573630, "gamma_signal": -24916, "vega_signal": -273, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157725000}, {"instrument": "TSLA", "mid_signal": -167407, "gamma_signal": -32531, "vega_signal": -1809, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157725000}, {"instrument": "TSLA", "mid_signal": 95541, "gamma_signal": 54535, "vega_signal": 3219, "option_type": "C", "stock_price": 359.365, "utc_time": 1775157730000}, {"instrument": "TSLA", "mid_signal": -68926, "gamma_signal": 3235, "vega_signal": 194, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157730000}, {"instrument": "TSLA", "mid_signal": 1151971, "gamma_signal": 201486, "vega_signal": 11773, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157735000}, {"instrument": "TSLA", "mid_signal": 210090, "gamma_signal": -179765, "vega_signal": -11198, "option_type": "P", "stock_price": 359.33, "utc_time": 1775157735000}, {"instrument": "TSLA", "mid_signal": 7090, "gamma_signal": 3026, "vega_signal": 115, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157740000}, {"instrument": "TSLA", "mid_signal": 278116, "gamma_signal": -185405, "vega_signal": -10429, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157740000}, {"instrument": "TSLA", "mid_signal": -607839, "gamma_signal": -128404, "vega_signal": -7747, "option_type": "C", "stock_price": 359.26, "utc_time": 1775157745000}, {"instrument": "TSLA", "mid_signal": -220503, "gamma_signal": 69668, "vega_signal": 3926, "option_type": "P", "stock_price": 359.26, "utc_time": 1775157745000}, {"instrument": "TSLA", "mid_signal": -870863, "gamma_signal": -170611, "vega_signal": -10276, "option_type": "C", "stock_price": 359.18, "utc_time": 1775157750000}, {"instrument": "TSLA", "mid_signal": -513601, "gamma_signal": 144450, "vega_signal": 8113, "option_type": "P", "stock_price": 359.2, "utc_time": 1775157750000}, {"instrument": "TSLA", "mid_signal": -803700, "gamma_signal": -340464, "vega_signal": -27521, "option_type": "C", "stock_price": 359.21, "utc_time": 1775157755000}, {"instrument": "TSLA", "mid_signal": -105667, "gamma_signal": -31089, "vega_signal": -1562, "option_type": "P", "stock_price": 359.21, "utc_time": 1775157755000}, {"instrument": "TSLA", "mid_signal": -277179, "gamma_signal": -26933, "vega_signal": -1441, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157760000}, {"instrument": "TSLA", "mid_signal": -200940, "gamma_signal": 161198, "vega_signal": 8569, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157760000}, {"instrument": "TSLA", "mid_signal": 29629, "gamma_signal": 4864, "vega_signal": 282, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157765000}, {"instrument": "TSLA", "mid_signal": 5904, "gamma_signal": 23616, "vega_signal": 1257, "option_type": "P", "stock_price": 359.34, "utc_time": 1775157765000}, {"instrument": "TSLA", "mid_signal": 355753, "gamma_signal": 51537, "vega_signal": 2052, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157770000}, {"instrument": "TSLA", "mid_signal": 711377, "gamma_signal": -525115, "vega_signal": -28754, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157770000}, {"instrument": "TSLA", "mid_signal": 247519, "gamma_signal": -5072, "vega_signal": -116, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157775000}, {"instrument": "TSLA", "mid_signal": -3770124, "gamma_signal": 1112023, "vega_signal": 63011, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157775000}, {"instrument": "TSLA", "mid_signal": 34296, "gamma_signal": 11521, "vega_signal": 793, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157780000}, {"instrument": "TSLA", "mid_signal": 484556, "gamma_signal": -232297, "vega_signal": -13856, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157780000}, {"instrument": "TSLA", "mid_signal": 76693, "gamma_signal": 43546, "vega_signal": 2470, "option_type": "C", "stock_price": 359.41, "utc_time": 1775157785000}, {"instrument": "TSLA", "mid_signal": 37488, "gamma_signal": -2948, "vega_signal": -279, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157785000}, {"instrument": "TSLA", "mid_signal": 738996, "gamma_signal": 312823, "vega_signal": 21138, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157790000}, {"instrument": "TSLA", "mid_signal": 384637, "gamma_signal": -122926, "vega_signal": -6961, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157790000}, {"instrument": "TSLA", "mid_signal": 76607, "gamma_signal": 7596, "vega_signal": 611, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157795000}, {"instrument": "TSLA", "mid_signal": 632069, "gamma_signal": 213197, "vega_signal": 11499, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157795000}, {"instrument": "TSLA", "mid_signal": 3325332, "gamma_signal": -40581, "vega_signal": -8749, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157800000}, {"instrument": "TSLA", "mid_signal": 849344, "gamma_signal": -257627, "vega_signal": -14546, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157800000}, {"instrument": "TSLA", "mid_signal": -871465, "gamma_signal": -157742, "vega_signal": -9189, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157805000}, {"instrument": "TSLA", "mid_signal": -1072129, "gamma_signal": 695026, "vega_signal": 38134, "option_type": "P", "stock_price": 359.29, "utc_time": 1775157805000}, {"instrument": "TSLA", "mid_signal": 57696, "gamma_signal": 21409, "vega_signal": 1254, "option_type": "C", "stock_price": 359.29, "utc_time": 1775157810000}, {"instrument": "TSLA", "mid_signal": -1078517, "gamma_signal": 351882, "vega_signal": 19671, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157810000}, {"instrument": "TSLA", "mid_signal": -259531, "gamma_signal": -26587, "vega_signal": -1607, "option_type": "C", "stock_price": 359.32, "utc_time": 1775157815000}, {"instrument": "TSLA", "mid_signal": 23447, "gamma_signal": -7711, "vega_signal": -398, "option_type": "P", "stock_price": 359.32, "utc_time": 1775157815000}, {"instrument": "TSLA", "mid_signal": 2443749, "gamma_signal": 663504, "vega_signal": 37886, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157820000}, {"instrument": "TSLA", "mid_signal": -169998, "gamma_signal": 50102, "vega_signal": 1774, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157820000}, {"instrument": "TSLA", "mid_signal": 6841890, "gamma_signal": 1087629, "vega_signal": 62920, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157825000}, {"instrument": "TSLA", "mid_signal": 58823, "gamma_signal": -52233, "vega_signal": -2747, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157825000}, {"instrument": "TSLA", "mid_signal": -501038, "gamma_signal": 118772, "vega_signal": 8108, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157830000}, {"instrument": "TSLA", "mid_signal": 1043288, "gamma_signal": -519593, "vega_signal": -27078, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157830000}, {"instrument": "TSLA", "mid_signal": 140748, "gamma_signal": 131110, "vega_signal": 7414, "option_type": "C", "stock_price": 359.67, "utc_time": 1775157835000}, {"instrument": "TSLA", "mid_signal": 1320842, "gamma_signal": -517462, "vega_signal": -26850, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157835000}, {"instrument": "TSLA", "mid_signal": 1323517, "gamma_signal": 824221, "vega_signal": 49228, "option_type": "C", "stock_price": 359.56, "utc_time": 1775157840000}, {"instrument": "TSLA", "mid_signal": -6451087, "gamma_signal": 2028868, "vega_signal": 104458, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157840000}, {"instrument": "TSLA", "mid_signal": 1227532, "gamma_signal": 321534, "vega_signal": 19139, "option_type": "C", "stock_price": 359.67, "utc_time": 1775157845000}, {"instrument": "TSLA", "mid_signal": 284620, "gamma_signal": -12322, "vega_signal": -961, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157845000}, {"instrument": "TSLA", "mid_signal": -364669, "gamma_signal": -6020, "vega_signal": -565, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157850000}, {"instrument": "TSLA", "mid_signal": -316991, "gamma_signal": 93439, "vega_signal": 4854, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157850000}, {"instrument": "TSLA", "mid_signal": -207449, "gamma_signal": -37776, "vega_signal": -1653, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157855000}, {"instrument": "TSLA", "mid_signal": 332630, "gamma_signal": -64668, "vega_signal": -3383, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157855000}, {"instrument": "TSLA", "mid_signal": 1080506, "gamma_signal": 259178, "vega_signal": 14904, "option_type": "C", "stock_price": 359.81, "utc_time": 1775157860000}, {"instrument": "TSLA", "mid_signal": 446457, "gamma_signal": -389073, "vega_signal": -22202, "option_type": "P", "stock_price": 359.8, "utc_time": 1775157860000}, {"instrument": "TSLA", "mid_signal": 226062, "gamma_signal": 156527, "vega_signal": 8535, "option_type": "C", "stock_price": 359.78, "utc_time": 1775157865000}, {"instrument": "TSLA", "mid_signal": 502644, "gamma_signal": -442856, "vega_signal": -25112, "option_type": "P", "stock_price": 359.78, "utc_time": 1775157865000}, {"instrument": "TSLA", "mid_signal": 136050, "gamma_signal": 288494, "vega_signal": 16194, "option_type": "C", "stock_price": 359.77, "utc_time": 1775157870000}, {"instrument": "TSLA", "mid_signal": -1149060, "gamma_signal": 1043130, "vega_signal": 54805, "option_type": "P", "stock_price": 359.78, "utc_time": 1775157870000}, {"instrument": "TSLA", "mid_signal": 247791, "gamma_signal": 51170, "vega_signal": 5997, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157875000}, {"instrument": "TSLA", "mid_signal": 201766, "gamma_signal": -103923, "vega_signal": -6360, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157875000}, {"instrument": "TSLA", "mid_signal": -533820, "gamma_signal": 18040, "vega_signal": 1584, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157880000}, {"instrument": "TSLA", "mid_signal": -706864, "gamma_signal": -45243, "vega_signal": -2829, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157880000}, {"instrument": "TSLA", "mid_signal": -511193, "gamma_signal": -214250, "vega_signal": -11529, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157885000}, {"instrument": "TSLA", "mid_signal": 221024, "gamma_signal": -168276, "vega_signal": -8655, "option_type": "P", "stock_price": 359.59, "utc_time": 1775157885000}, {"instrument": "TSLA", "mid_signal": -115351, "gamma_signal": -45516, "vega_signal": -2505, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157890000}, {"instrument": "TSLA", "mid_signal": -95959, "gamma_signal": 9468, "vega_signal": 218, "option_type": "P", "stock_price": 359.6, "utc_time": 1775157890000}, {"instrument": "TSLA", "mid_signal": 319013, "gamma_signal": 51575, "vega_signal": 3268, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157895000}, {"instrument": "TSLA", "mid_signal": -1145736, "gamma_signal": -142240, "vega_signal": -7757, "option_type": "P", "stock_price": 359.64, "utc_time": 1775157895000}, {"instrument": "TSLA", "mid_signal": -1121508, "gamma_signal": -89000, "vega_signal": -4564, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157900000}, {"instrument": "TSLA", "mid_signal": 5039, "gamma_signal": 54583, "vega_signal": 2700, "option_type": "P", "stock_price": 359.475, "utc_time": 1775157900000}, {"instrument": "TSLA", "mid_signal": -611128, "gamma_signal": -311125, "vega_signal": -17054, "option_type": "C", "stock_price": 359.36, "utc_time": 1775157905000}, {"instrument": "TSLA", "mid_signal": -72751, "gamma_signal": 95058, "vega_signal": 4727, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157905000}, {"instrument": "TSLA", "mid_signal": 214705, "gamma_signal": 105810, "vega_signal": 5504, "option_type": "C", "stock_price": 359.48, "utc_time": 1775157910000}, {"instrument": "TSLA", "mid_signal": -62432, "gamma_signal": 87409, "vega_signal": 4493, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157910000}, {"instrument": "TSLA", "mid_signal": -97933, "gamma_signal": -25530, "vega_signal": -1330, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157915000}, {"instrument": "TSLA", "mid_signal": 966540, "gamma_signal": 810056, "vega_signal": 53422, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157915000}, {"instrument": "TSLA", "mid_signal": 228730, "gamma_signal": 7046, "vega_signal": -124, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157920000}, {"instrument": "TSLA", "mid_signal": 328201, "gamma_signal": -158888, "vega_signal": -8258, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157920000}, {"instrument": "TSLA", "mid_signal": -222050, "gamma_signal": -153465, "vega_signal": -9408, "option_type": "C", "stock_price": 359.29, "utc_time": 1775157925000}, {"instrument": "TSLA", "mid_signal": -493492, "gamma_signal": 64244, "vega_signal": 3371, "option_type": "P", "stock_price": 359.32, "utc_time": 1775157925000}, {"instrument": "TSLA", "mid_signal": 45176, "gamma_signal": 32794, "vega_signal": 1417, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157930000}, {"instrument": "TSLA", "mid_signal": -635052, "gamma_signal": 181309, "vega_signal": 9304, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157930000}, {"instrument": "TSLA", "mid_signal": -20170, "gamma_signal": -13704, "vega_signal": -784, "option_type": "C", "stock_price": 359.38, "utc_time": 1775157935000}, {"instrument": "TSLA", "mid_signal": -69832, "gamma_signal": 179912, "vega_signal": 9122, "option_type": "P", "stock_price": 359.41, "utc_time": 1775157935000}, {"instrument": "TSLA", "mid_signal": 89436, "gamma_signal": 48635, "vega_signal": 2502, "option_type": "C", "stock_price": 359.29, "utc_time": 1775157940000}, {"instrument": "TSLA", "mid_signal": -40837, "gamma_signal": -118035, "vega_signal": -5817, "option_type": "P", "stock_price": 359.29, "utc_time": 1775157940000}, {"instrument": "TSLA", "mid_signal": -139573, "gamma_signal": -100550, "vega_signal": -5353, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157945000}, {"instrument": "TSLA", "mid_signal": 1225535, "gamma_signal": -1670967, "vega_signal": -85672, "option_type": "P", "stock_price": 359.26, "utc_time": 1775157945000}, {"instrument": "TSLA", "mid_signal": 23009, "gamma_signal": -34820, "vega_signal": -2683, "option_type": "C", "stock_price": 359.35, "utc_time": 1775157950000}, {"instrument": "TSLA", "mid_signal": -1789584, "gamma_signal": 2372951, "vega_signal": 121633, "option_type": "P", "stock_price": 359.35, "utc_time": 1775157950000}, {"instrument": "TSLA", "mid_signal": 189718, "gamma_signal": 133510, "vega_signal": 8006, "option_type": "C", "stock_price": 359.26, "utc_time": 1775157955000}, {"instrument": "TSLA", "mid_signal": -526436, "gamma_signal": 157455, "vega_signal": 8097, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157955000}, {"instrument": "TSLA", "mid_signal": -1218745, "gamma_signal": -242832, "vega_signal": -13154, "option_type": "C", "stock_price": 359.21, "utc_time": 1775157960000}, {"instrument": "TSLA", "mid_signal": -910422, "gamma_signal": 280401, "vega_signal": 14445, "option_type": "P", "stock_price": 359.2, "utc_time": 1775157960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157965000}, {"instrument": "TSLA", "mid_signal": 387565, "gamma_signal": -141331, "vega_signal": -7263, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157965000}, {"instrument": "TSLA", "mid_signal": -68992, "gamma_signal": -41639, "vega_signal": -2297, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157970000}, {"instrument": "TSLA", "mid_signal": -462025, "gamma_signal": 28459, "vega_signal": 1452, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157970000}, {"instrument": "TSLA", "mid_signal": 325769, "gamma_signal": 71949, "vega_signal": 4179, "option_type": "C", "stock_price": 359.28, "utc_time": 1775157975000}, {"instrument": "TSLA", "mid_signal": 73001, "gamma_signal": -45540, "vega_signal": -2318, "option_type": "P", "stock_price": 359.28, "utc_time": 1775157975000}, {"instrument": "TSLA", "mid_signal": 7667, "gamma_signal": 2766, "vega_signal": 84, "option_type": "C", "stock_price": 359.315, "utc_time": 1775157980000}, {"instrument": "TSLA", "mid_signal": 397648, "gamma_signal": 19125, "vega_signal": 884, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157980000}, {"instrument": "TSLA", "mid_signal": -12502, "gamma_signal": -7200, "vega_signal": -384, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157985000}, {"instrument": "TSLA", "mid_signal": -1037947, "gamma_signal": 305335, "vega_signal": 15723, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157985000}, {"instrument": "TSLA", "mid_signal": -472142, "gamma_signal": -321330, "vega_signal": -17497, "option_type": "C", "stock_price": 359.22, "utc_time": 1775157990000}, {"instrument": "TSLA", "mid_signal": -906107, "gamma_signal": 200624, "vega_signal": 10314, "option_type": "P", "stock_price": 359.2, "utc_time": 1775157990000}, {"instrument": "TSLA", "mid_signal": -1095672, "gamma_signal": -570160, "vega_signal": -30847, "option_type": "C", "stock_price": 359.14, "utc_time": 1775157995000}, {"instrument": "TSLA", "mid_signal": -961274, "gamma_signal": 585735, "vega_signal": 29606, "option_type": "P", "stock_price": 359.17, "utc_time": 1775157995000}, {"instrument": "TSLA", "mid_signal": 5090, "gamma_signal": -15112, "vega_signal": -1026, "option_type": "C", "stock_price": 359.19, "utc_time": 1775158000000}, {"instrument": "TSLA", "mid_signal": 123492, "gamma_signal": 81, "vega_signal": 36, "option_type": "P", "stock_price": 359.19, "utc_time": 1775158000000}, {"instrument": "TSLA", "mid_signal": -181561, "gamma_signal": -105563, "vega_signal": -5645, "option_type": "C", "stock_price": 359.2, "utc_time": 1775158005000}, {"instrument": "TSLA", "mid_signal": 557517, "gamma_signal": -175766, "vega_signal": -8767, "option_type": "P", "stock_price": 359.21, "utc_time": 1775158005000}, {"instrument": "TSLA", "mid_signal": -558018, "gamma_signal": -324846, "vega_signal": -17394, "option_type": "C", "stock_price": 359.29, "utc_time": 1775158010000}, {"instrument": "TSLA", "mid_signal": -237950, "gamma_signal": -36929, "vega_signal": -1831, "option_type": "P", "stock_price": 359.3, "utc_time": 1775158010000}, {"instrument": "TSLA", "mid_signal": 47416, "gamma_signal": 8276, "vega_signal": 492, "option_type": "C", "stock_price": 359.3, "utc_time": 1775158015000}, {"instrument": "TSLA", "mid_signal": 266170, "gamma_signal": -64389, "vega_signal": -3208, "option_type": "P", "stock_price": 359.23, "utc_time": 1775158015000}, {"instrument": "TSLA", "mid_signal": -1010732, "gamma_signal": -481617, "vega_signal": -26387, "option_type": "C", "stock_price": 359.26, "utc_time": 1775158020000}, {"instrument": "TSLA", "mid_signal": -279728, "gamma_signal": 85247, "vega_signal": 3552, "option_type": "P", "stock_price": 359.26, "utc_time": 1775158020000}, {"instrument": "TSLA", "mid_signal": 40035, "gamma_signal": 31200, "vega_signal": 1524, "option_type": "C", "stock_price": 359.3, "utc_time": 1775158025000}, {"instrument": "TSLA", "mid_signal": 11899, "gamma_signal": -50101, "vega_signal": -2583, "option_type": "P", "stock_price": 359.3, "utc_time": 1775158025000}, {"instrument": "TSLA", "mid_signal": 173670, "gamma_signal": 28666, "vega_signal": 1694, "option_type": "C", "stock_price": 359.35, "utc_time": 1775158030000}, {"instrument": "TSLA", "mid_signal": -245098, "gamma_signal": -28827, "vega_signal": -1549, "option_type": "P", "stock_price": 359.35, "utc_time": 1775158030000}, {"instrument": "TSLA", "mid_signal": -296330, "gamma_signal": -53792, "vega_signal": -3037, "option_type": "C", "stock_price": 359.38, "utc_time": 1775158035000}, {"instrument": "TSLA", "mid_signal": 598727, "gamma_signal": 57552, "vega_signal": 2887, "option_type": "P", "stock_price": 359.38, "utc_time": 1775158035000}, {"instrument": "TSLA", "mid_signal": 76480, "gamma_signal": 9504, "vega_signal": 640, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158040000}, {"instrument": "TSLA", "mid_signal": -206493, "gamma_signal": 191557, "vega_signal": 10407, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158040000}, {"instrument": "TSLA", "mid_signal": 926808, "gamma_signal": 584591, "vega_signal": 40702, "option_type": "C", "stock_price": 359.34, "utc_time": 1775158045000}, {"instrument": "TSLA", "mid_signal": 2253000, "gamma_signal": -679305, "vega_signal": -33900, "option_type": "P", "stock_price": 359.34, "utc_time": 1775158045000}, {"instrument": "TSLA", "mid_signal": -166450, "gamma_signal": -75205, "vega_signal": -3996, "option_type": "C", "stock_price": 359.33, "utc_time": 1775158050000}, {"instrument": "TSLA", "mid_signal": -229491, "gamma_signal": 46580, "vega_signal": 2289, "option_type": "P", "stock_price": 359.33, "utc_time": 1775158050000}, {"instrument": "TSLA", "mid_signal": -2694321, "gamma_signal": -370801, "vega_signal": -19003, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158055000}, {"instrument": "TSLA", "mid_signal": -202516, "gamma_signal": 1797, "vega_signal": 99, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158055000}, {"instrument": "TSLA", "mid_signal": 3554598, "gamma_signal": 1952310, "vega_signal": 96735, "option_type": "C", "stock_price": 359.45, "utc_time": 1775158060000}, {"instrument": "TSLA", "mid_signal": -206007, "gamma_signal": -19465, "vega_signal": -1002, "option_type": "P", "stock_price": 359.45, "utc_time": 1775158060000}, {"instrument": "TSLA", "mid_signal": -547511, "gamma_signal": -53476, "vega_signal": -2776, "option_type": "C", "stock_price": 359.37, "utc_time": 1775158065000}, {"instrument": "TSLA", "mid_signal": 134231, "gamma_signal": 16760, "vega_signal": 729, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158065000}, {"instrument": "TSLA", "mid_signal": 69015, "gamma_signal": 23343, "vega_signal": 1026, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158070000}, {"instrument": "TSLA", "mid_signal": 39336, "gamma_signal": 7815, "vega_signal": 352, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158070000}, {"instrument": "TSLA", "mid_signal": 571, "gamma_signal": 552, "vega_signal": 40, "option_type": "C", "stock_price": 359.38, "utc_time": 1775158075000}, {"instrument": "TSLA", "mid_signal": -280921, "gamma_signal": 46150, "vega_signal": 2300, "option_type": "P", "stock_price": 359.37, "utc_time": 1775158075000}, {"instrument": "TSLA", "mid_signal": 36289, "gamma_signal": 19959, "vega_signal": 1059, "option_type": "C", "stock_price": 359.41, "utc_time": 1775158080000}, {"instrument": "TSLA", "mid_signal": 57367, "gamma_signal": -58363, "vega_signal": -2900, "option_type": "P", "stock_price": 359.41, "utc_time": 1775158080000}, {"instrument": "TSLA", "mid_signal": 394533, "gamma_signal": 169468, "vega_signal": 8426, "option_type": "C", "stock_price": 359.42, "utc_time": 1775158085000}, {"instrument": "TSLA", "mid_signal": -105645, "gamma_signal": -35931, "vega_signal": -1452, "option_type": "P", "stock_price": 359.39, "utc_time": 1775158085000}, {"instrument": "TSLA", "mid_signal": -259853, "gamma_signal": -9430, "vega_signal": -179, "option_type": "C", "stock_price": 359.35, "utc_time": 1775158090000}, {"instrument": "TSLA", "mid_signal": 28191, "gamma_signal": 7547, "vega_signal": 365, "option_type": "P", "stock_price": 359.34, "utc_time": 1775158090000}, {"instrument": "TSLA", "mid_signal": 460483, "gamma_signal": 4437, "vega_signal": -277, "option_type": "C", "stock_price": 359.43, "utc_time": 1775158095000}, {"instrument": "TSLA", "mid_signal": -218099, "gamma_signal": 82149, "vega_signal": 4066, "option_type": "P", "stock_price": 359.38, "utc_time": 1775158095000}, {"instrument": "TSLA", "mid_signal": 169820, "gamma_signal": 233073, "vega_signal": 11520, "option_type": "C", "stock_price": 359.46, "utc_time": 1775158100000}, {"instrument": "TSLA", "mid_signal": -320671, "gamma_signal": 396192, "vega_signal": 19586, "option_type": "P", "stock_price": 359.46, "utc_time": 1775158100000}, {"instrument": "TSLA", "mid_signal": 545887, "gamma_signal": 162055, "vega_signal": 8210, "option_type": "C", "stock_price": 359.52, "utc_time": 1775158105000}, {"instrument": "TSLA", "mid_signal": 1630822, "gamma_signal": -269067, "vega_signal": -13363, "option_type": "P", "stock_price": 359.52, "utc_time": 1775158105000}, {"instrument": "TSLA", "mid_signal": -183761, "gamma_signal": 94081, "vega_signal": 6359, "option_type": "C", "stock_price": 359.51, "utc_time": 1775158110000}, {"instrument": "TSLA", "mid_signal": -549878, "gamma_signal": -155067, "vega_signal": -7654, "option_type": "P", "stock_price": 359.51, "utc_time": 1775158110000}, {"instrument": "TSLA", "mid_signal": 125519, "gamma_signal": 45856, "vega_signal": 2766, "option_type": "C", "stock_price": 359.55, "utc_time": 1775158115000}, {"instrument": "TSLA", "mid_signal": 297210, "gamma_signal": -139492, "vega_signal": -7040, "option_type": "P", "stock_price": 359.55, "utc_time": 1775158115000}, {"instrument": "TSLA", "mid_signal": 323520, "gamma_signal": 188338, "vega_signal": 9475, "option_type": "C", "stock_price": 359.52, "utc_time": 1775158120000}, {"instrument": "TSLA", "mid_signal": 162629, "gamma_signal": -40165, "vega_signal": -3031, "option_type": "P", "stock_price": 359.52, "utc_time": 1775158120000}, {"instrument": "TSLA", "mid_signal": -9631, "gamma_signal": 26614, "vega_signal": 1451, "option_type": "C", "stock_price": 359.54, "utc_time": 1775158125000}, {"instrument": "TSLA", "mid_signal": -61311, "gamma_signal": 58578, "vega_signal": 2824, "option_type": "P", "stock_price": 359.51, "utc_time": 1775158125000}, {"instrument": "TSLA", "mid_signal": 201720, "gamma_signal": 78103, "vega_signal": 3973, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158130000}, {"instrument": "TSLA", "mid_signal": 23319, "gamma_signal": -116299, "vega_signal": -5683, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158130000}, {"instrument": "TSLA", "mid_signal": 80174, "gamma_signal": 217876, "vega_signal": 11790, "option_type": "C", "stock_price": 359.59, "utc_time": 1775158135000}, {"instrument": "TSLA", "mid_signal": -149003, "gamma_signal": 80900, "vega_signal": 3938, "option_type": "P", "stock_price": 359.59, "utc_time": 1775158135000}, {"instrument": "TSLA", "mid_signal": 275034, "gamma_signal": 42317, "vega_signal": 2171, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158140000}, {"instrument": "TSLA", "mid_signal": 205385, "gamma_signal": 5765, "vega_signal": 179, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158140000}, {"instrument": "TSLA", "mid_signal": 36479, "gamma_signal": 27901, "vega_signal": 1549, "option_type": "C", "stock_price": 359.67, "utc_time": 1775158145000}, {"instrument": "TSLA", "mid_signal": 322969, "gamma_signal": -111288, "vega_signal": -5446, "option_type": "P", "stock_price": 359.67, "utc_time": 1775158145000}, {"instrument": "TSLA", "mid_signal": -1427753, "gamma_signal": -789831, "vega_signal": -38773, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158150000}, {"instrument": "TSLA", "mid_signal": 851148, "gamma_signal": -11673, "vega_signal": -696, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158150000}, {"instrument": "TSLA", "mid_signal": -265713, "gamma_signal": -30335, "vega_signal": -1575, "option_type": "C", "stock_price": 359.71, "utc_time": 1775158155000}, {"instrument": "TSLA", "mid_signal": -313042, "gamma_signal": 89529, "vega_signal": 4341, "option_type": "P", "stock_price": 359.7, "utc_time": 1775158155000}, {"instrument": "TSLA", "mid_signal": -1987757, "gamma_signal": -717468, "vega_signal": -35510, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158160000}, {"instrument": "TSLA", "mid_signal": 1247355, "gamma_signal": -1066025, "vega_signal": -68047, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158160000}, {"instrument": "TSLA", "mid_signal": -145319, "gamma_signal": -103925, "vega_signal": -5194, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158165000}, {"instrument": "TSLA", "mid_signal": -2020813, "gamma_signal": 1828044, "vega_signal": 88705, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158165000}, {"instrument": "TSLA", "mid_signal": -764506, "gamma_signal": -428248, "vega_signal": -21146, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158170000}, {"instrument": "TSLA", "mid_signal": 3005603, "gamma_signal": -1190121, "vega_signal": -57152, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158170000}, {"instrument": "TSLA", "mid_signal": -255217, "gamma_signal": -23500, "vega_signal": -1528, "option_type": "C", "stock_price": 359.55, "utc_time": 1775158175000}, {"instrument": "TSLA", "mid_signal": -557151, "gamma_signal": 168949, "vega_signal": 7998, "option_type": "P", "stock_price": 359.55, "utc_time": 1775158175000}, {"instrument": "TSLA", "mid_signal": -1358075, "gamma_signal": -573521, "vega_signal": -27417, "option_type": "C", "stock_price": 359.54, "utc_time": 1775158180000}, {"instrument": "TSLA", "mid_signal": 30716, "gamma_signal": -5430, "vega_signal": -376, "option_type": "P", "stock_price": 359.54, "utc_time": 1775158180000}, {"instrument": "TSLA", "mid_signal": -156121, "gamma_signal": -142752, "vega_signal": -9112, "option_type": "C", "stock_price": 359.64, "utc_time": 1775158185000}, {"instrument": "TSLA", "mid_signal": -5513, "gamma_signal": 72700, "vega_signal": 3342, "option_type": "P", "stock_price": 359.64, "utc_time": 1775158185000}, {"instrument": "TSLA", "mid_signal": 303568, "gamma_signal": 21428, "vega_signal": 898, "option_type": "C", "stock_price": 359.63, "utc_time": 1775158190000}, {"instrument": "TSLA", "mid_signal": 211950, "gamma_signal": 33838, "vega_signal": 1452, "option_type": "P", "stock_price": 359.63, "utc_time": 1775158190000}, {"instrument": "TSLA", "mid_signal": -1356887, "gamma_signal": -567254, "vega_signal": -26971, "option_type": "C", "stock_price": 359.575, "utc_time": 1775158195000}, {"instrument": "TSLA", "mid_signal": -101939, "gamma_signal": -79049, "vega_signal": -3489, "option_type": "P", "stock_price": 359.55, "utc_time": 1775158195000}, {"instrument": "TSLA", "mid_signal": 546078, "gamma_signal": 121959, "vega_signal": 5776, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158200000}, {"instrument": "TSLA", "mid_signal": 299511, "gamma_signal": -296565, "vega_signal": -13662, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158200000}, {"instrument": "TSLA", "mid_signal": -551463, "gamma_signal": -288188, "vega_signal": -13819, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158205000}, {"instrument": "TSLA", "mid_signal": 254076, "gamma_signal": -147644, "vega_signal": -6925, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158205000}, {"instrument": "TSLA", "mid_signal": -576707, "gamma_signal": -292039, "vega_signal": -14576, "option_type": "C", "stock_price": 359.755, "utc_time": 1775158210000}, {"instrument": "TSLA", "mid_signal": 1555194, "gamma_signal": -93088, "vega_signal": -4950, "option_type": "P", "stock_price": 359.755, "utc_time": 1775158210000}, {"instrument": "TSLA", "mid_signal": -1206155, "gamma_signal": -537075, "vega_signal": -24406, "option_type": "C", "stock_price": 359.81, "utc_time": 1775158215000}, {"instrument": "TSLA", "mid_signal": 6056355, "gamma_signal": -5503738, "vega_signal": -254126, "option_type": "P", "stock_price": 359.81, "utc_time": 1775158215000}, {"instrument": "TSLA", "mid_signal": -1824181, "gamma_signal": -1257886, "vega_signal": -66637, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158220000}, {"instrument": "TSLA", "mid_signal": -3292074, "gamma_signal": 1322575, "vega_signal": 61674, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158220000}, {"instrument": "TSLA", "mid_signal": 637728, "gamma_signal": 187921, "vega_signal": 2312, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158225000}, {"instrument": "TSLA", "mid_signal": 2558930, "gamma_signal": -3342194, "vega_signal": -153624, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158225000}, {"instrument": "TSLA", "mid_signal": 25984, "gamma_signal": -278703, "vega_signal": -16172, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158230000}, {"instrument": "TSLA", "mid_signal": -5341543, "gamma_signal": -396415, "vega_signal": -14878, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158230000}, {"instrument": "TSLA", "mid_signal": 1890035, "gamma_signal": 834952, "vega_signal": 40250, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158235000}, {"instrument": "TSLA", "mid_signal": -240131, "gamma_signal": 315795, "vega_signal": 14609, "option_type": "P", "stock_price": 359.84, "utc_time": 1775158235000}, {"instrument": "TSLA", "mid_signal": -290110, "gamma_signal": -271474, "vega_signal": -13707, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158240000}, {"instrument": "TSLA", "mid_signal": -2536802, "gamma_signal": -294042, "vega_signal": -12076, "option_type": "P", "stock_price": 359.89, "utc_time": 1775158240000}, {"instrument": "TSLA", "mid_signal": -1608084, "gamma_signal": -611056, "vega_signal": -29939, "option_type": "C", "stock_price": 359.83, "utc_time": 1775158245000}, {"instrument": "TSLA", "mid_signal": -328649, "gamma_signal": 152305, "vega_signal": 7165, "option_type": "P", "stock_price": 359.83, "utc_time": 1775158245000}, {"instrument": "TSLA", "mid_signal": 456156, "gamma_signal": 170572, "vega_signal": 7168, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158250000}, {"instrument": "TSLA", "mid_signal": 111545, "gamma_signal": -82530, "vega_signal": -4177, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158250000}, {"instrument": "TSLA", "mid_signal": 599379, "gamma_signal": -64670, "vega_signal": -2724, "option_type": "C", "stock_price": 359.96, "utc_time": 1775158255000}, {"instrument": "TSLA", "mid_signal": -358682, "gamma_signal": 55604, "vega_signal": -60, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158255000}, {"instrument": "TSLA", "mid_signal": -1467531, "gamma_signal": 31452, "vega_signal": 1400, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158260000}, {"instrument": "TSLA", "mid_signal": -17332710, "gamma_signal": 399846, "vega_signal": 17508, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158260000}, {"instrument": "TSLA", "mid_signal": 205036, "gamma_signal": 60521, "vega_signal": 2747, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158265000}, {"instrument": "TSLA", "mid_signal": -3707001, "gamma_signal": 222730, "vega_signal": 9164, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158265000}, {"instrument": "TSLA", "mid_signal": 49227, "gamma_signal": 5805, "vega_signal": 185, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158270000}, {"instrument": "TSLA", "mid_signal": -24721, "gamma_signal": 33573, "vega_signal": 1406, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158270000}, {"instrument": "TSLA", "mid_signal": -1452016, "gamma_signal": -682749, "vega_signal": -29722, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158275000}, {"instrument": "TSLA", "mid_signal": -11690556, "gamma_signal": -1150580, "vega_signal": -47064, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158275000}, {"instrument": "TSLA", "mid_signal": 97787, "gamma_signal": 17335, "vega_signal": 841, "option_type": "C", "stock_price": 359.8, "utc_time": 1775158280000}, {"instrument": "TSLA", "mid_signal": 473033, "gamma_signal": 26392, "vega_signal": 994, "option_type": "P", "stock_price": 359.8, "utc_time": 1775158280000}, {"instrument": "TSLA", "mid_signal": 278315, "gamma_signal": -42959, "vega_signal": -1844, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158285000}, {"instrument": "TSLA", "mid_signal": -580911, "gamma_signal": 319183, "vega_signal": 13740, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158285000}, {"instrument": "TSLA", "mid_signal": -172974, "gamma_signal": -118370, "vega_signal": -5885, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158290000}, {"instrument": "TSLA", "mid_signal": -1545762, "gamma_signal": 126651, "vega_signal": 5349, "option_type": "P", "stock_price": 359.71, "utc_time": 1775158290000}, {"instrument": "TSLA", "mid_signal": 167501, "gamma_signal": -55681, "vega_signal": -2388, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158295000}, {"instrument": "TSLA", "mid_signal": -28039, "gamma_signal": 34046, "vega_signal": 1366, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158295000}, {"instrument": "TSLA", "mid_signal": 124488, "gamma_signal": 9311, "vega_signal": 422, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158300000}, {"instrument": "TSLA", "mid_signal": -774007, "gamma_signal": 195805, "vega_signal": 8059, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158300000}, {"instrument": "TSLA", "mid_signal": 850777, "gamma_signal": 118936, "vega_signal": 5378, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158305000}, {"instrument": "TSLA", "mid_signal": -1058611, "gamma_signal": 502737, "vega_signal": 20495, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158305000}, {"instrument": "TSLA", "mid_signal": -31196, "gamma_signal": -34056, "vega_signal": -1892, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158310000}, {"instrument": "TSLA", "mid_signal": -265138, "gamma_signal": 144493, "vega_signal": 5593, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158310000}, {"instrument": "TSLA", "mid_signal": -34949, "gamma_signal": -26285, "vega_signal": -1283, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158315000}, {"instrument": "TSLA", "mid_signal": -20062, "gamma_signal": 9605, "vega_signal": 375, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158315000}, {"instrument": "TSLA", "mid_signal": 1091, "gamma_signal": 939, "vega_signal": 83, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158320000}, {"instrument": "TSLA", "mid_signal": -328115, "gamma_signal": 43437, "vega_signal": 1774, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158320000}, {"instrument": "TSLA", "mid_signal": 474167, "gamma_signal": 152698, "vega_signal": 3019, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158325000}, {"instrument": "TSLA", "mid_signal": 328801, "gamma_signal": -840, "vega_signal": -30, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158325000}, {"instrument": "TSLA", "mid_signal": -47543, "gamma_signal": -37775, "vega_signal": -1887, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158330000}, {"instrument": "TSLA", "mid_signal": 117253, "gamma_signal": 261173, "vega_signal": 10430, "option_type": "P", "stock_price": 359.84, "utc_time": 1775158330000}, {"instrument": "TSLA", "mid_signal": 91151, "gamma_signal": 13027, "vega_signal": 596, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158335000}, {"instrument": "TSLA", "mid_signal": 119970, "gamma_signal": -3940, "vega_signal": -270, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158335000}, {"instrument": "TSLA", "mid_signal": 3238859, "gamma_signal": 1809660, "vega_signal": 75152, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158340000}, {"instrument": "TSLA", "mid_signal": 73269, "gamma_signal": -146217, "vega_signal": -8710, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158340000}, {"instrument": "TSLA", "mid_signal": 28349, "gamma_signal": 25862, "vega_signal": 1360, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158345000}, {"instrument": "TSLA", "mid_signal": -354186, "gamma_signal": -6239, "vega_signal": -257, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158345000}, {"instrument": "TSLA", "mid_signal": 59245, "gamma_signal": 42720, "vega_signal": 2033, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158350000}, {"instrument": "TSLA", "mid_signal": 536621, "gamma_signal": -121831, "vega_signal": -4975, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158350000}, {"instrument": "TSLA", "mid_signal": 87400, "gamma_signal": 273726, "vega_signal": 14297, "option_type": "C", "stock_price": 359.895, "utc_time": 1775158355000}, {"instrument": "TSLA", "mid_signal": 496507, "gamma_signal": 14072, "vega_signal": 584, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158355000}, {"instrument": "TSLA", "mid_signal": -1895937, "gamma_signal": -261279, "vega_signal": -12284, "option_type": "C", "stock_price": 359.68, "utc_time": 1775158360000}, {"instrument": "TSLA", "mid_signal": -1943904, "gamma_signal": 584784, "vega_signal": 24292, "option_type": "P", "stock_price": 359.7, "utc_time": 1775158360000}, {"instrument": "TSLA", "mid_signal": 3085, "gamma_signal": 2946, "vega_signal": 146, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158365000}, {"instrument": "TSLA", "mid_signal": 96049, "gamma_signal": -48118, "vega_signal": -1855, "option_type": "P", "stock_price": 359.71, "utc_time": 1775158365000}, {"instrument": "TSLA", "mid_signal": -33210, "gamma_signal": -34419, "vega_signal": -2047, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158370000}, {"instrument": "TSLA", "mid_signal": 36278, "gamma_signal": -5729, "vega_signal": -251, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158370000}, {"instrument": "TSLA", "mid_signal": -1277379, "gamma_signal": -368546, "vega_signal": -18336, "option_type": "C", "stock_price": 359.62, "utc_time": 1775158375000}, {"instrument": "TSLA", "mid_signal": -453624, "gamma_signal": 48546, "vega_signal": 1923, "option_type": "P", "stock_price": 359.62, "utc_time": 1775158375000}, {"instrument": "TSLA", "mid_signal": -22458, "gamma_signal": -59850, "vega_signal": -3679, "option_type": "C", "stock_price": 359.7, "utc_time": 1775158380000}, {"instrument": "TSLA", "mid_signal": -131579, "gamma_signal": -77472, "vega_signal": -2964, "option_type": "P", "stock_price": 359.7, "utc_time": 1775158380000}, {"instrument": "TSLA", "mid_signal": -134901, "gamma_signal": -19664, "vega_signal": -972, "option_type": "C", "stock_price": 359.69, "utc_time": 1775158385000}, {"instrument": "TSLA", "mid_signal": 396658, "gamma_signal": -20383, "vega_signal": -853, "option_type": "P", "stock_price": 359.67, "utc_time": 1775158385000}, {"instrument": "TSLA", "mid_signal": 116635, "gamma_signal": 90302, "vega_signal": 4854, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158390000}, {"instrument": "TSLA", "mid_signal": -746135, "gamma_signal": 552923, "vega_signal": 21564, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158390000}, {"instrument": "TSLA", "mid_signal": -1030368, "gamma_signal": -138212, "vega_signal": -6476, "option_type": "C", "stock_price": 359.77, "utc_time": 1775158395000}, {"instrument": "TSLA", "mid_signal": 359641, "gamma_signal": -2535, "vega_signal": -197, "option_type": "P", "stock_price": 359.76, "utc_time": 1775158395000}, {"instrument": "TSLA", "mid_signal": 134427, "gamma_signal": 74476, "vega_signal": 2968, "option_type": "C", "stock_price": 359.71, "utc_time": 1775158400000}, {"instrument": "TSLA", "mid_signal": -14384, "gamma_signal": -6965, "vega_signal": -251, "option_type": "P", "stock_price": 359.71, "utc_time": 1775158400000}, {"instrument": "TSLA", "mid_signal": 2080, "gamma_signal": -889, "vega_signal": -405, "option_type": "C", "stock_price": 359.69, "utc_time": 1775158405000}, {"instrument": "TSLA", "mid_signal": -365527, "gamma_signal": 47993, "vega_signal": 2075, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1775158410000}, {"instrument": "TSLA", "mid_signal": -192082, "gamma_signal": 96227, "vega_signal": 3709, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158410000}, {"instrument": "TSLA", "mid_signal": -569974, "gamma_signal": -288073, "vega_signal": -11623, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158415000}, {"instrument": "TSLA", "mid_signal": -562282, "gamma_signal": 190104, "vega_signal": 7347, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158415000}, {"instrument": "TSLA", "mid_signal": -429114, "gamma_signal": -76610, "vega_signal": -3840, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158420000}, {"instrument": "TSLA", "mid_signal": -245764, "gamma_signal": 157649, "vega_signal": 6347, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158420000}, {"instrument": "TSLA", "mid_signal": -364550, "gamma_signal": -41279, "vega_signal": -1948, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158425000}, {"instrument": "TSLA", "mid_signal": -30623, "gamma_signal": -22837, "vega_signal": -1239, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158425000}, {"instrument": "TSLA", "mid_signal": -814004, "gamma_signal": -279610, "vega_signal": -11440, "option_type": "C", "stock_price": 359.59, "utc_time": 1775158430000}, {"instrument": "TSLA", "mid_signal": 116790, "gamma_signal": -41862, "vega_signal": -1372, "option_type": "P", "stock_price": 359.59, "utc_time": 1775158430000}, {"instrument": "TSLA", "mid_signal": 124365, "gamma_signal": 118569, "vega_signal": 5993, "option_type": "C", "stock_price": 359.62, "utc_time": 1775158435000}, {"instrument": "TSLA", "mid_signal": -798292, "gamma_signal": 54017, "vega_signal": 2058, "option_type": "P", "stock_price": 359.62, "utc_time": 1775158435000}, {"instrument": "TSLA", "mid_signal": -1110, "gamma_signal": -1126, "vega_signal": -71, "option_type": "C", "stock_price": 359.58, "utc_time": 1775158440000}, {"instrument": "TSLA", "mid_signal": 647889, "gamma_signal": 55403, "vega_signal": 1930, "option_type": "P", "stock_price": 359.58, "utc_time": 1775158440000}, {"instrument": "TSLA", "mid_signal": 358284, "gamma_signal": 1082, "vega_signal": 100, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158445000}, {"instrument": "TSLA", "mid_signal": 415564, "gamma_signal": -31033, "vega_signal": -1142, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158445000}, {"instrument": "TSLA", "mid_signal": -728924, "gamma_signal": -689917, "vega_signal": -34781, "option_type": "C", "stock_price": 359.64, "utc_time": 1775158450000}, {"instrument": "TSLA", "mid_signal": 317141, "gamma_signal": -115510, "vega_signal": -4044, "option_type": "P", "stock_price": 359.67, "utc_time": 1775158450000}, {"instrument": "TSLA", "mid_signal": 138380, "gamma_signal": 106778, "vega_signal": 4955, "option_type": "C", "stock_price": 359.62, "utc_time": 1775158455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1775158455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158460000}, {"instrument": "TSLA", "mid_signal": 30297, "gamma_signal": 4120, "vega_signal": 220, "option_type": "C", "stock_price": 359.64, "utc_time": 1775158465000}, {"instrument": "TSLA", "mid_signal": -65934, "gamma_signal": 77158, "vega_signal": 3047, "option_type": "P", "stock_price": 359.63, "utc_time": 1775158465000}, {"instrument": "TSLA", "mid_signal": 261862, "gamma_signal": -132042, "vega_signal": -7743, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158470000}, {"instrument": "TSLA", "mid_signal": 201869, "gamma_signal": -10038, "vega_signal": -350, "option_type": "P", "stock_price": 359.58, "utc_time": 1775158470000}, {"instrument": "TSLA", "mid_signal": 351602, "gamma_signal": 4614, "vega_signal": 434, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158475000}, {"instrument": "TSLA", "mid_signal": -72640, "gamma_signal": -1126, "vega_signal": -40, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158475000}, {"instrument": "TSLA", "mid_signal": 537130, "gamma_signal": 259373, "vega_signal": 13140, "option_type": "C", "stock_price": 359.7, "utc_time": 1775158480000}, {"instrument": "TSLA", "mid_signal": -569087, "gamma_signal": 110300, "vega_signal": 3851, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158480000}, {"instrument": "TSLA", "mid_signal": -25455, "gamma_signal": -13918, "vega_signal": -523, "option_type": "C", "stock_price": 359.725, "utc_time": 1775158485000}, {"instrument": "TSLA", "mid_signal": -60076, "gamma_signal": 40061, "vega_signal": 1319, "option_type": "P", "stock_price": 359.725, "utc_time": 1775158485000}, {"instrument": "TSLA", "mid_signal": -2401, "gamma_signal": 211434, "vega_signal": 8410, "option_type": "C", "stock_price": 359.81, "utc_time": 1775158490000}, {"instrument": "TSLA", "mid_signal": 379658, "gamma_signal": -98688, "vega_signal": -3606, "option_type": "P", "stock_price": 359.81, "utc_time": 1775158490000}, {"instrument": "TSLA", "mid_signal": -67754, "gamma_signal": -10318, "vega_signal": -489, "option_type": "C", "stock_price": 359.8, "utc_time": 1775158495000}, {"instrument": "TSLA", "mid_signal": -23330, "gamma_signal": 10392, "vega_signal": 501, "option_type": "P", "stock_price": 359.8, "utc_time": 1775158495000}, {"instrument": "TSLA", "mid_signal": 276393, "gamma_signal": 45743, "vega_signal": 3330, "option_type": "C", "stock_price": 359.69, "utc_time": 1775158500000}, {"instrument": "TSLA", "mid_signal": 122462, "gamma_signal": -152868, "vega_signal": -5633, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158500000}, {"instrument": "TSLA", "mid_signal": -332015, "gamma_signal": -44993, "vega_signal": -1931, "option_type": "C", "stock_price": 359.79, "utc_time": 1775158505000}, {"instrument": "TSLA", "mid_signal": 127372, "gamma_signal": -69234, "vega_signal": -2575, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158505000}, {"instrument": "TSLA", "mid_signal": 477411, "gamma_signal": 134347, "vega_signal": 5277, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158510000}, {"instrument": "TSLA", "mid_signal": 816720, "gamma_signal": -206726, "vega_signal": -7459, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158510000}, {"instrument": "TSLA", "mid_signal": 88937, "gamma_signal": 55444, "vega_signal": 2098, "option_type": "C", "stock_price": 359.94, "utc_time": 1775158515000}, {"instrument": "TSLA", "mid_signal": 529312, "gamma_signal": -205156, "vega_signal": -7881, "option_type": "P", "stock_price": 359.95, "utc_time": 1775158515000}, {"instrument": "TSLA", "mid_signal": 15749, "gamma_signal": 16528, "vega_signal": 760, "option_type": "C", "stock_price": 359.95, "utc_time": 1775158520000}, {"instrument": "TSLA", "mid_signal": -162280, "gamma_signal": 4811, "vega_signal": 215, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158520000}, {"instrument": "TSLA", "mid_signal": 268489, "gamma_signal": 8556, "vega_signal": 248, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158525000}, {"instrument": "TSLA", "mid_signal": 381153, "gamma_signal": -388411, "vega_signal": -15422, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158525000}, {"instrument": "TSLA", "mid_signal": -458508, "gamma_signal": -74126, "vega_signal": -3093, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158530000}, {"instrument": "TSLA", "mid_signal": -42716, "gamma_signal": 19586, "vega_signal": 697, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158530000}, {"instrument": "TSLA", "mid_signal": 530840, "gamma_signal": 149890, "vega_signal": 6617, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158535000}, {"instrument": "TSLA", "mid_signal": 60328, "gamma_signal": -14498, "vega_signal": -549, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158535000}, {"instrument": "TSLA", "mid_signal": -9658, "gamma_signal": 14516, "vega_signal": 595, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158540000}, {"instrument": "TSLA", "mid_signal": 42252, "gamma_signal": -7213, "vega_signal": -292, "option_type": "P", "stock_price": 359.97, "utc_time": 1775158540000}, {"instrument": "TSLA", "mid_signal": 275347, "gamma_signal": 71385, "vega_signal": 2167, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158545000}, {"instrument": "TSLA", "mid_signal": -2375, "gamma_signal": -345, "vega_signal": -2, "option_type": "P", "stock_price": 359.94, "utc_time": 1775158545000}, {"instrument": "TSLA", "mid_signal": 334465, "gamma_signal": 44065, "vega_signal": 2037, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158550000}, {"instrument": "TSLA", "mid_signal": -21282, "gamma_signal": 24187, "vega_signal": 987, "option_type": "P", "stock_price": 359.94, "utc_time": 1775158550000}, {"instrument": "TSLA", "mid_signal": 128309, "gamma_signal": 134209, "vega_signal": 4571, "option_type": "C", "stock_price": 359.89, "utc_time": 1775158555000}, {"instrument": "TSLA", "mid_signal": 37242, "gamma_signal": -42325, "vega_signal": -1727, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158555000}, {"instrument": "TSLA", "mid_signal": 17035, "gamma_signal": 9876, "vega_signal": 351, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158560000}, {"instrument": "TSLA", "mid_signal": 21644, "gamma_signal": -13161, "vega_signal": -474, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158560000}, {"instrument": "TSLA", "mid_signal": -181563, "gamma_signal": -33010, "vega_signal": -1546, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158565000}, {"instrument": "TSLA", "mid_signal": 126741, "gamma_signal": -132455, "vega_signal": -5364, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158565000}, {"instrument": "TSLA", "mid_signal": -17038, "gamma_signal": -9877, "vega_signal": -351, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158570000}, {"instrument": "TSLA", "mid_signal": 35082, "gamma_signal": 385, "vega_signal": 69, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158570000}, {"instrument": "TSLA", "mid_signal": 255544, "gamma_signal": 148147, "vega_signal": 5260, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158575000}, {"instrument": "TSLA", "mid_signal": -7981, "gamma_signal": 9070, "vega_signal": 370, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158575000}, {"instrument": "TSLA", "mid_signal": -45564, "gamma_signal": -23874, "vega_signal": -715, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158580000}, {"instrument": "TSLA", "mid_signal": 1983, "gamma_signal": -2327, "vega_signal": -83, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158580000}, {"instrument": "TSLA", "mid_signal": 165994, "gamma_signal": -52782, "vega_signal": -1357, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158585000}, {"instrument": "TSLA", "mid_signal": -18862, "gamma_signal": 79917, "vega_signal": 2572, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158585000}, {"instrument": "TSLA", "mid_signal": 399303, "gamma_signal": 360527, "vega_signal": 12317, "option_type": "C", "stock_price": 360, "utc_time": 1775158590000}, {"instrument": "TSLA", "mid_signal": 116902, "gamma_signal": -9407, "vega_signal": -426, "option_type": "P", "stock_price": 359.97, "utc_time": 1775158590000}, {"instrument": "TSLA", "mid_signal": 921769, "gamma_signal": 326438, "vega_signal": 11613, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158595000}, {"instrument": "TSLA", "mid_signal": 702988, "gamma_signal": -9580, "vega_signal": -337, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158595000}, {"instrument": "TSLA", "mid_signal": -2074369, "gamma_signal": -1060138, "vega_signal": -38325, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158600000}, {"instrument": "TSLA", "mid_signal": -263160, "gamma_signal": 50881, "vega_signal": 1818, "option_type": "P", "stock_price": 359.78, "utc_time": 1775158600000}, {"instrument": "TSLA", "mid_signal": -509157, "gamma_signal": -147658, "vega_signal": -5708, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158605000}, {"instrument": "TSLA", "mid_signal": -225033, "gamma_signal": 118579, "vega_signal": 4082, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158605000}, {"instrument": "TSLA", "mid_signal": 2641341, "gamma_signal": 1671986, "vega_signal": 57509, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158610000}, {"instrument": "TSLA", "mid_signal": 74589, "gamma_signal": 115102, "vega_signal": 4192, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158610000}, {"instrument": "TSLA", "mid_signal": 855252, "gamma_signal": 375902, "vega_signal": 13275, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158615000}, {"instrument": "TSLA", "mid_signal": -361970, "gamma_signal": 3282, "vega_signal": 126, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158615000}, {"instrument": "TSLA", "mid_signal": -19278, "gamma_signal": -14200, "vega_signal": -545, "option_type": "C", "stock_price": 359.83, "utc_time": 1775158620000}, {"instrument": "TSLA", "mid_signal": 71873, "gamma_signal": -299, "vega_signal": -8, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158620000}, {"instrument": "TSLA", "mid_signal": -261775, "gamma_signal": 60439, "vega_signal": 2035, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158625000}, {"instrument": "TSLA", "mid_signal": -383712, "gamma_signal": 193907, "vega_signal": 5882, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158625000}, {"instrument": "TSLA", "mid_signal": 361066, "gamma_signal": 4165, "vega_signal": 259, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158630000}, {"instrument": "TSLA", "mid_signal": 251625, "gamma_signal": -566, "vega_signal": -23, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158630000}, {"instrument": "TSLA", "mid_signal": -206735, "gamma_signal": -16246, "vega_signal": -851, "option_type": "C", "stock_price": 359.94, "utc_time": 1775158635000}, {"instrument": "TSLA", "mid_signal": 6192, "gamma_signal": -36194, "vega_signal": -1119, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158635000}, {"instrument": "TSLA", "mid_signal": 481282, "gamma_signal": 309115, "vega_signal": 10812, "option_type": "C", "stock_price": 359.94, "utc_time": 1775158640000}, {"instrument": "TSLA", "mid_signal": 413578, "gamma_signal": -214198, "vega_signal": -6748, "option_type": "P", "stock_price": 359.94, "utc_time": 1775158640000}, {"instrument": "TSLA", "mid_signal": 544030, "gamma_signal": 344374, "vega_signal": 11845, "option_type": "C", "stock_price": 359.98, "utc_time": 1775158645000}, {"instrument": "TSLA", "mid_signal": 222619, "gamma_signal": -23062, "vega_signal": -767, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158645000}, {"instrument": "TSLA", "mid_signal": -70540, "gamma_signal": 2299, "vega_signal": 213, "option_type": "C", "stock_price": 359.98, "utc_time": 1775158650000}, {"instrument": "TSLA", "mid_signal": -41357, "gamma_signal": 21419, "vega_signal": 675, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158650000}, {"instrument": "TSLA", "mid_signal": -34757, "gamma_signal": -6519, "vega_signal": -302, "option_type": "C", "stock_price": 359.96, "utc_time": 1775158655000}, {"instrument": "TSLA", "mid_signal": 97830, "gamma_signal": -45212, "vega_signal": -1778, "option_type": "P", "stock_price": 359.96, "utc_time": 1775158655000}, {"instrument": "TSLA", "mid_signal": 33070, "gamma_signal": 21108, "vega_signal": 813, "option_type": "C", "stock_price": 359.97, "utc_time": 1775158660000}, {"instrument": "TSLA", "mid_signal": 91896, "gamma_signal": -136203, "vega_signal": -4912, "option_type": "P", "stock_price": 359.97, "utc_time": 1775158660000}, {"instrument": "TSLA", "mid_signal": 266943, "gamma_signal": 162412, "vega_signal": 6024, "option_type": "C", "stock_price": 360.12, "utc_time": 1775158665000}, {"instrument": "TSLA", "mid_signal": 911097, "gamma_signal": -120136, "vega_signal": -3930, "option_type": "P", "stock_price": 360.12, "utc_time": 1775158665000}, {"instrument": "TSLA", "mid_signal": 79302, "gamma_signal": 1477, "vega_signal": -130, "option_type": "C", "stock_price": 360.07, "utc_time": 1775158670000}, {"instrument": "TSLA", "mid_signal": 1599422, "gamma_signal": -920077, "vega_signal": -28999, "option_type": "P", "stock_price": 360.045, "utc_time": 1775158670000}, {"instrument": "TSLA", "mid_signal": -19581, "gamma_signal": 85879, "vega_signal": 2703, "option_type": "C", "stock_price": 360.05, "utc_time": 1775158675000}, {"instrument": "TSLA", "mid_signal": 209175, "gamma_signal": -110180, "vega_signal": -3484, "option_type": "P", "stock_price": 360.05, "utc_time": 1775158675000}, {"instrument": "TSLA", "mid_signal": -1406386, "gamma_signal": -807953, "vega_signal": -26909, "option_type": "C", "stock_price": 360.12, "utc_time": 1775158680000}, {"instrument": "TSLA", "mid_signal": 79911, "gamma_signal": -35067, "vega_signal": -1384, "option_type": "P", "stock_price": 360.09, "utc_time": 1775158680000}, {"instrument": "TSLA", "mid_signal": 2600056, "gamma_signal": 1186528, "vega_signal": 40283, "option_type": "C", "stock_price": 360.12, "utc_time": 1775158685000}, {"instrument": "TSLA", "mid_signal": -665, "gamma_signal": 15233, "vega_signal": 346, "option_type": "P", "stock_price": 360.16, "utc_time": 1775158685000}, {"instrument": "TSLA", "mid_signal": 519196, "gamma_signal": 302046, "vega_signal": 10156, "option_type": "C", "stock_price": 360.085, "utc_time": 1775158690000}, {"instrument": "TSLA", "mid_signal": 140292, "gamma_signal": -103102, "vega_signal": -3774, "option_type": "P", "stock_price": 360.085, "utc_time": 1775158690000}, {"instrument": "TSLA", "mid_signal": 4179854, "gamma_signal": 2152264, "vega_signal": 72309, "option_type": "C", "stock_price": 360.17, "utc_time": 1775158695000}, {"instrument": "TSLA", "mid_signal": 349318, "gamma_signal": -137851, "vega_signal": -5117, "option_type": "P", "stock_price": 360.17, "utc_time": 1775158695000}, {"instrument": "TSLA", "mid_signal": 13371064, "gamma_signal": 7076980, "vega_signal": 237487, "option_type": "C", "stock_price": 360.26, "utc_time": 1775158700000}, {"instrument": "TSLA", "mid_signal": -189015, "gamma_signal": 216038, "vega_signal": 6665, "option_type": "P", "stock_price": 360.28, "utc_time": 1775158700000}, {"instrument": "TSLA", "mid_signal": -623427, "gamma_signal": -353896, "vega_signal": -11597, "option_type": "C", "stock_price": 360.2, "utc_time": 1775158705000}, {"instrument": "TSLA", "mid_signal": 67177, "gamma_signal": -42241, "vega_signal": -1816, "option_type": "P", "stock_price": 360.24, "utc_time": 1775158705000}, {"instrument": "TSLA", "mid_signal": -817734, "gamma_signal": -704203, "vega_signal": -24621, "option_type": "C", "stock_price": 360.33, "utc_time": 1775158710000}, {"instrument": "TSLA", "mid_signal": -63694, "gamma_signal": -3740, "vega_signal": -518, "option_type": "P", "stock_price": 360.33, "utc_time": 1775158710000}, {"instrument": "TSLA", "mid_signal": -196706, "gamma_signal": -193171, "vega_signal": -5778, "option_type": "C", "stock_price": 360.28, "utc_time": 1775158715000}, {"instrument": "TSLA", "mid_signal": 22601, "gamma_signal": -18163, "vega_signal": -368, "option_type": "P", "stock_price": 360.28, "utc_time": 1775158715000}, {"instrument": "TSLA", "mid_signal": -761674, "gamma_signal": -288049, "vega_signal": -9568, "option_type": "C", "stock_price": 360.29, "utc_time": 1775158720000}, {"instrument": "TSLA", "mid_signal": 23009, "gamma_signal": -27819, "vega_signal": -1055, "option_type": "P", "stock_price": 360.28, "utc_time": 1775158720000}, {"instrument": "TSLA", "mid_signal": -2301655, "gamma_signal": -1060027, "vega_signal": -34628, "option_type": "C", "stock_price": 360.23, "utc_time": 1775158725000}, {"instrument": "TSLA", "mid_signal": 241895, "gamma_signal": -584715, "vega_signal": -22995, "option_type": "P", "stock_price": 360.26, "utc_time": 1775158725000}, {"instrument": "TSLA", "mid_signal": 653433, "gamma_signal": 124655, "vega_signal": 4999, "option_type": "C", "stock_price": 360.28, "utc_time": 1775158730000}, {"instrument": "TSLA", "mid_signal": 14495, "gamma_signal": -26881, "vega_signal": -725, "option_type": "P", "stock_price": 360.29, "utc_time": 1775158730000}, {"instrument": "TSLA", "mid_signal": 232710, "gamma_signal": -54629, "vega_signal": -1508, "option_type": "C", "stock_price": 360.3, "utc_time": 1775158735000}, {"instrument": "TSLA", "mid_signal": 732265, "gamma_signal": -17983, "vega_signal": -816, "option_type": "P", "stock_price": 360.3, "utc_time": 1775158735000}, {"instrument": "TSLA", "mid_signal": -610541, "gamma_signal": -102674, "vega_signal": -3489, "option_type": "C", "stock_price": 360.25, "utc_time": 1775158740000}, {"instrument": "TSLA", "mid_signal": 251972, "gamma_signal": -195432, "vega_signal": -6006, "option_type": "P", "stock_price": 360.26, "utc_time": 1775158740000}, {"instrument": "TSLA", "mid_signal": -405904, "gamma_signal": -121269, "vega_signal": -3993, "option_type": "C", "stock_price": 360.21, "utc_time": 1775158745000}, {"instrument": "TSLA", "mid_signal": 29905, "gamma_signal": -25006, "vega_signal": -1176, "option_type": "P", "stock_price": 360.21, "utc_time": 1775158745000}, {"instrument": "TSLA", "mid_signal": -2092681, "gamma_signal": -983319, "vega_signal": -31762, "option_type": "C", "stock_price": 360.27, "utc_time": 1775158750000}, {"instrument": "TSLA", "mid_signal": 349946, "gamma_signal": -178967, "vega_signal": -5771, "option_type": "P", "stock_price": 360.29, "utc_time": 1775158750000}, {"instrument": "TSLA", "mid_signal": -1578945, "gamma_signal": -915829, "vega_signal": -29633, "option_type": "C", "stock_price": 360.37, "utc_time": 1775158755000}, {"instrument": "TSLA", "mid_signal": -850556, "gamma_signal": 667500, "vega_signal": 20479, "option_type": "P", "stock_price": 360.38, "utc_time": 1775158755000}, {"instrument": "TSLA", "mid_signal": 1883687, "gamma_signal": 907665, "vega_signal": 29401, "option_type": "C", "stock_price": 360.39, "utc_time": 1775158760000}, {"instrument": "TSLA", "mid_signal": 201039, "gamma_signal": -115768, "vega_signal": -3628, "option_type": "P", "stock_price": 360.38, "utc_time": 1775158760000}, {"instrument": "TSLA", "mid_signal": 6106615, "gamma_signal": 3009092, "vega_signal": 97214, "option_type": "C", "stock_price": 360.39, "utc_time": 1775158765000}, {"instrument": "TSLA", "mid_signal": -12959, "gamma_signal": 8484, "vega_signal": 215, "option_type": "P", "stock_price": 360.39, "utc_time": 1775158765000}, {"instrument": "TSLA", "mid_signal": -334837, "gamma_signal": -54257, "vega_signal": -1489, "option_type": "C", "stock_price": 360.44, "utc_time": 1775158770000}, {"instrument": "TSLA", "mid_signal": 152524, "gamma_signal": 13650, "vega_signal": 391, "option_type": "P", "stock_price": 360.44, "utc_time": 1775158770000}, {"instrument": "TSLA", "mid_signal": 893779, "gamma_signal": 283003, "vega_signal": 9928, "option_type": "C", "stock_price": 360.48, "utc_time": 1775158775000}, {"instrument": "TSLA", "mid_signal": 415714, "gamma_signal": -289064, "vega_signal": -9012, "option_type": "P", "stock_price": 360.48, "utc_time": 1775158775000}, {"instrument": "TSLA", "mid_signal": -6542466, "gamma_signal": -5569741, "vega_signal": -230170, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158780000}, {"instrument": "TSLA", "mid_signal": -581389, "gamma_signal": 152727, "vega_signal": 4746, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158780000}, {"instrument": "TSLA", "mid_signal": 836759, "gamma_signal": 465050, "vega_signal": 15790, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158785000}, {"instrument": "TSLA", "mid_signal": 333744, "gamma_signal": -132640, "vega_signal": -4375, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158785000}, {"instrument": "TSLA", "mid_signal": 1091717, "gamma_signal": 260340, "vega_signal": 9294, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158790000}, {"instrument": "TSLA", "mid_signal": 83969, "gamma_signal": -42646, "vega_signal": -1382, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158790000}, {"instrument": "TSLA", "mid_signal": 6369683, "gamma_signal": 2966838, "vega_signal": 96179, "option_type": "C", "stock_price": 360.57, "utc_time": 1775158795000}, {"instrument": "TSLA", "mid_signal": 893185, "gamma_signal": -565951, "vega_signal": -17550, "option_type": "P", "stock_price": 360.57, "utc_time": 1775158795000}, {"instrument": "TSLA", "mid_signal": -778891, "gamma_signal": -273164, "vega_signal": -7951, "option_type": "C", "stock_price": 360.35, "utc_time": 1775158800000}, {"instrument": "TSLA", "mid_signal": 30600, "gamma_signal": -26988, "vega_signal": -868, "option_type": "P", "stock_price": 360.35, "utc_time": 1775158800000}, {"instrument": "TSLA", "mid_signal": -337195, "gamma_signal": -157277, "vega_signal": -4690, "option_type": "C", "stock_price": 360.425, "utc_time": 1775158805000}, {"instrument": "TSLA", "mid_signal": -127359, "gamma_signal": 20881, "vega_signal": 645, "option_type": "P", "stock_price": 360.425, "utc_time": 1775158805000}, {"instrument": "TSLA", "mid_signal": 19010, "gamma_signal": 6166, "vega_signal": 144, "option_type": "C", "stock_price": 360.39, "utc_time": 1775158810000}, {"instrument": "TSLA", "mid_signal": 1345, "gamma_signal": -1749, "vega_signal": -66, "option_type": "P", "stock_price": 360.42, "utc_time": 1775158810000}, {"instrument": "TSLA", "mid_signal": 3708938, "gamma_signal": 102706, "vega_signal": 2892, "option_type": "C", "stock_price": 360.55, "utc_time": 1775158815000}, {"instrument": "TSLA", "mid_signal": 236557, "gamma_signal": -173743, "vega_signal": -5088, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158815000}, {"instrument": "TSLA", "mid_signal": -1564428, "gamma_signal": -899295, "vega_signal": -27256, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158820000}, {"instrument": "TSLA", "mid_signal": 234569, "gamma_signal": -136933, "vega_signal": -3927, "option_type": "P", "stock_price": 360.53, "utc_time": 1775158820000}, {"instrument": "TSLA", "mid_signal": 595830, "gamma_signal": 86499, "vega_signal": 2966, "option_type": "C", "stock_price": 360.53, "utc_time": 1775158825000}, {"instrument": "TSLA", "mid_signal": -37674, "gamma_signal": 48993, "vega_signal": 1842, "option_type": "P", "stock_price": 360.53, "utc_time": 1775158825000}, {"instrument": "TSLA", "mid_signal": -733809, "gamma_signal": -322561, "vega_signal": -9325, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158830000}, {"instrument": "TSLA", "mid_signal": -2362, "gamma_signal": 30580, "vega_signal": 822, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158830000}, {"instrument": "TSLA", "mid_signal": -2945009, "gamma_signal": -1479530, "vega_signal": -45699, "option_type": "C", "stock_price": 360.54, "utc_time": 1775158835000}, {"instrument": "TSLA", "mid_signal": 44914, "gamma_signal": -8155, "vega_signal": -227, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158835000}, {"instrument": "TSLA", "mid_signal": 1123690, "gamma_signal": 545392, "vega_signal": 16587, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158840000}, {"instrument": "TSLA", "mid_signal": 474899, "gamma_signal": -161127, "vega_signal": -6289, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158840000}, {"instrument": "TSLA", "mid_signal": -553674, "gamma_signal": -102659, "vega_signal": -2844, "option_type": "C", "stock_price": 360.52, "utc_time": 1775158845000}, {"instrument": "TSLA", "mid_signal": 69451, "gamma_signal": -100354, "vega_signal": -3550, "option_type": "P", "stock_price": 360.52, "utc_time": 1775158845000}, {"instrument": "TSLA", "mid_signal": 774722, "gamma_signal": 164352, "vega_signal": 4594, "option_type": "C", "stock_price": 360.59, "utc_time": 1775158850000}, {"instrument": "TSLA", "mid_signal": 37920, "gamma_signal": -32665, "vega_signal": -916, "option_type": "P", "stock_price": 360.59, "utc_time": 1775158850000}, {"instrument": "TSLA", "mid_signal": 166480, "gamma_signal": 73566, "vega_signal": 2021, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158855000}, {"instrument": "TSLA", "mid_signal": -57795, "gamma_signal": -244599, "vega_signal": -6480, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158855000}, {"instrument": "TSLA", "mid_signal": 2417766, "gamma_signal": 1107705, "vega_signal": 30956, "option_type": "C", "stock_price": 360.53, "utc_time": 1775158860000}, {"instrument": "TSLA", "mid_signal": -106705, "gamma_signal": 23420, "vega_signal": 782, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158860000}, {"instrument": "TSLA", "mid_signal": 8079, "gamma_signal": 2857, "vega_signal": 621, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158865000}, {"instrument": "TSLA", "mid_signal": -45080, "gamma_signal": -28678, "vega_signal": -664, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158865000}, {"instrument": "TSLA", "mid_signal": -1249788, "gamma_signal": -760998, "vega_signal": -21247, "option_type": "C", "stock_price": 360.34, "utc_time": 1775158870000}, {"instrument": "TSLA", "mid_signal": -11953, "gamma_signal": 8193, "vega_signal": 214, "option_type": "P", "stock_price": 360.34, "utc_time": 1775158870000}, {"instrument": "TSLA", "mid_signal": -23772, "gamma_signal": -10505, "vega_signal": -289, "option_type": "C", "stock_price": 360.35, "utc_time": 1775158875000}, {"instrument": "TSLA", "mid_signal": 46449, "gamma_signal": -37465, "vega_signal": -1013, "option_type": "P", "stock_price": 360.35, "utc_time": 1775158875000}, {"instrument": "TSLA", "mid_signal": 214393, "gamma_signal": 63987, "vega_signal": 1757, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158880000}, {"instrument": "TSLA", "mid_signal": 1653836, "gamma_signal": -1377238, "vega_signal": -38508, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158880000}, {"instrument": "TSLA", "mid_signal": 11628, "gamma_signal": -35494, "vega_signal": -1244, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1775158885000}, {"instrument": "TSLA", "mid_signal": -63601, "gamma_signal": 42419, "vega_signal": -5, "option_type": "C", "stock_price": 360.48, "utc_time": 1775158890000}, {"instrument": "TSLA", "mid_signal": 70263, "gamma_signal": 62516, "vega_signal": 1735, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158890000}, {"instrument": "TSLA", "mid_signal": 548866, "gamma_signal": 88756, "vega_signal": 2432, "option_type": "C", "stock_price": 360.53, "utc_time": 1775158895000}, {"instrument": "TSLA", "mid_signal": 177318, "gamma_signal": -203042, "vega_signal": -6158, "option_type": "P", "stock_price": 360.53, "utc_time": 1775158895000}, {"instrument": "TSLA", "mid_signal": -190271, "gamma_signal": -84080, "vega_signal": -2310, "option_type": "C", "stock_price": 360.53, "utc_time": 1775158900000}, {"instrument": "TSLA", "mid_signal": -277808, "gamma_signal": 231280, "vega_signal": 6367, "option_type": "P", "stock_price": 360.53, "utc_time": 1775158900000}, {"instrument": "TSLA", "mid_signal": -43431, "gamma_signal": -31309, "vega_signal": -966, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158905000}, {"instrument": "TSLA", "mid_signal": -361675, "gamma_signal": 319113, "vega_signal": 8490, "option_type": "P", "stock_price": 360.44, "utc_time": 1775158905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158910000}, {"instrument": "TSLA", "mid_signal": -698023, "gamma_signal": -60671, "vega_signal": -773, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158910000}, {"instrument": "TSLA", "mid_signal": 72232, "gamma_signal": 77118, "vega_signal": 2636, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158915000}, {"instrument": "TSLA", "mid_signal": 34847, "gamma_signal": -33634, "vega_signal": -825, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158915000}, {"instrument": "TSLA", "mid_signal": -24192, "gamma_signal": -10846, "vega_signal": -277, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158920000}, {"instrument": "TSLA", "mid_signal": -23231, "gamma_signal": 22423, "vega_signal": 550, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158920000}, {"instrument": "TSLA", "mid_signal": -56007, "gamma_signal": -44785, "vega_signal": -1434, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158925000}, {"instrument": "TSLA", "mid_signal": -400553, "gamma_signal": 19528, "vega_signal": 729, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158925000}, {"instrument": "TSLA", "mid_signal": 7288192, "gamma_signal": 3321810, "vega_signal": 84855, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158930000}, {"instrument": "TSLA", "mid_signal": -13642, "gamma_signal": 13350, "vega_signal": 732, "option_type": "P", "stock_price": 360.48, "utc_time": 1775158930000}, {"instrument": "TSLA", "mid_signal": 767643, "gamma_signal": 118691, "vega_signal": 3556, "option_type": "C", "stock_price": 360.4, "utc_time": 1775158935000}, {"instrument": "TSLA", "mid_signal": -346727, "gamma_signal": 64020, "vega_signal": 1920, "option_type": "P", "stock_price": 360.4, "utc_time": 1775158935000}, {"instrument": "TSLA", "mid_signal": 564725, "gamma_signal": 171197, "vega_signal": 5427, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158940000}, {"instrument": "TSLA", "mid_signal": -69668, "gamma_signal": 67243, "vega_signal": 1650, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158940000}, {"instrument": "TSLA", "mid_signal": 4466661, "gamma_signal": 2027132, "vega_signal": 52221, "option_type": "C", "stock_price": 360.48, "utc_time": 1775158945000}, {"instrument": "TSLA", "mid_signal": -9125, "gamma_signal": -18259, "vega_signal": -413, "option_type": "P", "stock_price": 360.43, "utc_time": 1775158945000}, {"instrument": "TSLA", "mid_signal": -1988774, "gamma_signal": -2121627, "vega_signal": -72301, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158950000}, {"instrument": "TSLA", "mid_signal": -10126, "gamma_signal": -334927, "vega_signal": -8144, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158950000}, {"instrument": "TSLA", "mid_signal": -7152156, "gamma_signal": -3224241, "vega_signal": -82544, "option_type": "C", "stock_price": 360.57, "utc_time": 1775158955000}, {"instrument": "TSLA", "mid_signal": 388343, "gamma_signal": -259667, "vega_signal": -6486, "option_type": "P", "stock_price": 360.56, "utc_time": 1775158955000}, {"instrument": "TSLA", "mid_signal": 823341, "gamma_signal": 410133, "vega_signal": 11318, "option_type": "C", "stock_price": 360.59, "utc_time": 1775158960000}, {"instrument": "TSLA", "mid_signal": -271032, "gamma_signal": -29846, "vega_signal": -726, "option_type": "P", "stock_price": 360.59, "utc_time": 1775158960000}, {"instrument": "TSLA", "mid_signal": -62633, "gamma_signal": -627599, "vega_signal": -20251, "option_type": "C", "stock_price": 360.54, "utc_time": 1775158965000}, {"instrument": "TSLA", "mid_signal": 44262, "gamma_signal": -44280, "vega_signal": -1048, "option_type": "P", "stock_price": 360.54, "utc_time": 1775158965000}, {"instrument": "TSLA", "mid_signal": 58654, "gamma_signal": 68008, "vega_signal": 2121, "option_type": "C", "stock_price": 360.52, "utc_time": 1775158970000}, {"instrument": "TSLA", "mid_signal": -725632, "gamma_signal": 56086, "vega_signal": 1986, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158970000}, {"instrument": "TSLA", "mid_signal": -110328, "gamma_signal": 101961, "vega_signal": 2496, "option_type": "C", "stock_price": 360.46, "utc_time": 1775158975000}, {"instrument": "TSLA", "mid_signal": -126034, "gamma_signal": -4224, "vega_signal": 12, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158975000}, {"instrument": "TSLA", "mid_signal": -198021, "gamma_signal": -86111, "vega_signal": -2115, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158980000}, {"instrument": "TSLA", "mid_signal": -11064, "gamma_signal": 11068, "vega_signal": 262, "option_type": "P", "stock_price": 360.48, "utc_time": 1775158980000}, {"instrument": "TSLA", "mid_signal": -192917, "gamma_signal": 72810, "vega_signal": 1918, "option_type": "C", "stock_price": 360.48, "utc_time": 1775158985000}, {"instrument": "TSLA", "mid_signal": 3982966, "gamma_signal": -707734, "vega_signal": -22109, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158985000}, {"instrument": "TSLA", "mid_signal": 434023, "gamma_signal": 32934, "vega_signal": 843, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158990000}, {"instrument": "TSLA", "mid_signal": -1543322, "gamma_signal": 205656, "vega_signal": 7055, "option_type": "P", "stock_price": 360.52, "utc_time": 1775158990000}, {"instrument": "TSLA", "mid_signal": 7303843, "gamma_signal": 3176131, "vega_signal": 78013, "option_type": "C", "stock_price": 360.55, "utc_time": 1775158995000}, {"instrument": "TSLA", "mid_signal": 1281144, "gamma_signal": -2647419, "vega_signal": -60460, "option_type": "P", "stock_price": 360.55, "utc_time": 1775158995000}, {"instrument": "TSLA", "mid_signal": 35801, "gamma_signal": 569, "vega_signal": 15, "option_type": "C", "stock_price": 360.59, "utc_time": 1775159000000}, {"instrument": "TSLA", "mid_signal": 52390, "gamma_signal": 2224, "vega_signal": -37, "option_type": "P", "stock_price": 360.59, "utc_time": 1775159000000}, {"instrument": "TSLA", "mid_signal": 223000, "gamma_signal": 258551, "vega_signal": 8053, "option_type": "C", "stock_price": 360.57, "utc_time": 1775159005000}, {"instrument": "TSLA", "mid_signal": -110696, "gamma_signal": 110739, "vega_signal": 2622, "option_type": "P", "stock_price": 360.57, "utc_time": 1775159005000}, {"instrument": "TSLA", "mid_signal": -378263, "gamma_signal": -171341, "vega_signal": -4264, "option_type": "C", "stock_price": 360.58, "utc_time": 1775159010000}, {"instrument": "TSLA", "mid_signal": 109922, "gamma_signal": 2788, "vega_signal": -12, "option_type": "P", "stock_price": 360.6, "utc_time": 1775159010000}, {"instrument": "TSLA", "mid_signal": -505724, "gamma_signal": -34080, "vega_signal": -873, "option_type": "C", "stock_price": 360.58, "utc_time": 1775159015000}, {"instrument": "TSLA", "mid_signal": -24388, "gamma_signal": -6381, "vega_signal": -205, "option_type": "P", "stock_price": 360.58, "utc_time": 1775159015000}, {"instrument": "TSLA", "mid_signal": 37937, "gamma_signal": -139342, "vega_signal": -3389, "option_type": "C", "stock_price": 360.59, "utc_time": 1775159020000}, {"instrument": "TSLA", "mid_signal": -35048, "gamma_signal": 15466, "vega_signal": 634, "option_type": "P", "stock_price": 360.59, "utc_time": 1775159020000}, {"instrument": "TSLA", "mid_signal": -27341, "gamma_signal": -13966, "vega_signal": -318, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159025000}, {"instrument": "TSLA", "mid_signal": 784881, "gamma_signal": -176794, "vega_signal": -4955, "option_type": "P", "stock_price": 360.61, "utc_time": 1775159025000}, {"instrument": "TSLA", "mid_signal": 109635, "gamma_signal": -3572, "vega_signal": -75, "option_type": "C", "stock_price": 360.58, "utc_time": 1775159030000}, {"instrument": "TSLA", "mid_signal": 4390933, "gamma_signal": -4268956, "vega_signal": -102065, "option_type": "P", "stock_price": 360.58, "utc_time": 1775159030000}, {"instrument": "TSLA", "mid_signal": -217193, "gamma_signal": -213885, "vega_signal": -6276, "option_type": "C", "stock_price": 360.57, "utc_time": 1775159035000}, {"instrument": "TSLA", "mid_signal": -32803, "gamma_signal": 31787, "vega_signal": 757, "option_type": "P", "stock_price": 360.59, "utc_time": 1775159035000}, {"instrument": "TSLA", "mid_signal": 1603838, "gamma_signal": 532757, "vega_signal": 12205, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159040000}, {"instrument": "TSLA", "mid_signal": -97552, "gamma_signal": 100272, "vega_signal": 1831, "option_type": "P", "stock_price": 360.5, "utc_time": 1775159040000}, {"instrument": "TSLA", "mid_signal": -916952, "gamma_signal": -277946, "vega_signal": -6934, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159045000}, {"instrument": "TSLA", "mid_signal": -34999, "gamma_signal": 20387, "vega_signal": 692, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159045000}, {"instrument": "TSLA", "mid_signal": -467155, "gamma_signal": -34450, "vega_signal": -929, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159050000}, {"instrument": "TSLA", "mid_signal": -1118174, "gamma_signal": 965683, "vega_signal": 23054, "option_type": "P", "stock_price": 360.35, "utc_time": 1775159050000}, {"instrument": "TSLA", "mid_signal": 119352, "gamma_signal": 64005, "vega_signal": 1499, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159055000}, {"instrument": "TSLA", "mid_signal": 1921657, "gamma_signal": -1135700, "vega_signal": -27037, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159055000}, {"instrument": "TSLA", "mid_signal": 37752, "gamma_signal": 2631, "vega_signal": 111, "option_type": "C", "stock_price": 360.48, "utc_time": 1775159060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159060000}, {"instrument": "TSLA", "mid_signal": -681442, "gamma_signal": -290537, "vega_signal": -6625, "option_type": "C", "stock_price": 360.51, "utc_time": 1775159065000}, {"instrument": "TSLA", "mid_signal": -29534, "gamma_signal": 63555, "vega_signal": 1514, "option_type": "P", "stock_price": 360.51, "utc_time": 1775159065000}, {"instrument": "TSLA", "mid_signal": 10441, "gamma_signal": -10563, "vega_signal": -235, "option_type": "C", "stock_price": 360.52, "utc_time": 1775159070000}, {"instrument": "TSLA", "mid_signal": -360156, "gamma_signal": 371, "vega_signal": 22, "option_type": "P", "stock_price": 360.48, "utc_time": 1775159070000}, {"instrument": "TSLA", "mid_signal": -253592, "gamma_signal": -108787, "vega_signal": -2498, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159075000}, {"instrument": "TSLA", "mid_signal": -136979, "gamma_signal": 97441, "vega_signal": 2414, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159075000}, {"instrument": "TSLA", "mid_signal": -12469, "gamma_signal": -32781, "vega_signal": -1063, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159080000}, {"instrument": "TSLA", "mid_signal": 31992, "gamma_signal": -65543, "vega_signal": -1492, "option_type": "P", "stock_price": 360.55, "utc_time": 1775159080000}, {"instrument": "TSLA", "mid_signal": -1258172, "gamma_signal": -592738, "vega_signal": -13525, "option_type": "C", "stock_price": 360.52, "utc_time": 1775159085000}, {"instrument": "TSLA", "mid_signal": -10933, "gamma_signal": 10595, "vega_signal": 252, "option_type": "P", "stock_price": 360.55, "utc_time": 1775159085000}, {"instrument": "TSLA", "mid_signal": -2337416, "gamma_signal": -1088677, "vega_signal": -23990, "option_type": "C", "stock_price": 360.55, "utc_time": 1775159090000}, {"instrument": "TSLA", "mid_signal": 69199, "gamma_signal": 1252, "vega_signal": 156, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159090000}, {"instrument": "TSLA", "mid_signal": 762589, "gamma_signal": 52034, "vega_signal": 2086, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159095000}, {"instrument": "TSLA", "mid_signal": 2073170, "gamma_signal": -1977187, "vega_signal": -44900, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159095000}, {"instrument": "TSLA", "mid_signal": 178595, "gamma_signal": -100039, "vega_signal": -2632, "option_type": "C", "stock_price": 360.41, "utc_time": 1775159100000}, {"instrument": "TSLA", "mid_signal": 877795, "gamma_signal": -1114110, "vega_signal": -25390, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159100000}, {"instrument": "TSLA", "mid_signal": -3391, "gamma_signal": -4079, "vega_signal": -118, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159105000}, {"instrument": "TSLA", "mid_signal": 115172, "gamma_signal": 199215, "vega_signal": 4538, "option_type": "P", "stock_price": 360.41, "utc_time": 1775159105000}, {"instrument": "TSLA", "mid_signal": 50009, "gamma_signal": 23481, "vega_signal": 529, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159110000}, {"instrument": "TSLA", "mid_signal": 919, "gamma_signal": 33414, "vega_signal": 772, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159110000}, {"instrument": "TSLA", "mid_signal": 12599716, "gamma_signal": 5704728, "vega_signal": 125204, "option_type": "C", "stock_price": 360.5, "utc_time": 1775159115000}, {"instrument": "TSLA", "mid_signal": 120083, "gamma_signal": -8744, "vega_signal": -233, "option_type": "P", "stock_price": 360.51, "utc_time": 1775159115000}, {"instrument": "TSLA", "mid_signal": -45630, "gamma_signal": -18369, "vega_signal": -361, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159120000}, {"instrument": "TSLA", "mid_signal": -131444, "gamma_signal": -10416, "vega_signal": -280, "option_type": "P", "stock_price": 360.51, "utc_time": 1775159120000}, {"instrument": "TSLA", "mid_signal": -54263, "gamma_signal": -65265, "vega_signal": -1881, "option_type": "C", "stock_price": 360.48, "utc_time": 1775159125000}, {"instrument": "TSLA", "mid_signal": -400965, "gamma_signal": 48518, "vega_signal": 1316, "option_type": "P", "stock_price": 360.49, "utc_time": 1775159125000}, {"instrument": "TSLA", "mid_signal": 4947042, "gamma_signal": 2267651, "vega_signal": 49519, "option_type": "C", "stock_price": 360.36, "utc_time": 1775159130000}, {"instrument": "TSLA", "mid_signal": -1059, "gamma_signal": 550, "vega_signal": 59, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159130000}, {"instrument": "TSLA", "mid_signal": -2937060, "gamma_signal": -1334067, "vega_signal": -29116, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159135000}, {"instrument": "TSLA", "mid_signal": -168902, "gamma_signal": -7040, "vega_signal": -172, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159135000}, {"instrument": "TSLA", "mid_signal": -84768, "gamma_signal": -101955, "vega_signal": -2938, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159140000}, {"instrument": "TSLA", "mid_signal": 468128, "gamma_signal": -426, "vega_signal": -24, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159140000}, {"instrument": "TSLA", "mid_signal": -27904, "gamma_signal": -15072, "vega_signal": -359, "option_type": "C", "stock_price": 360.35, "utc_time": 1775159145000}, {"instrument": "TSLA", "mid_signal": 374960, "gamma_signal": -361512, "vega_signal": -7687, "option_type": "P", "stock_price": 360.35, "utc_time": 1775159145000}, {"instrument": "TSLA", "mid_signal": -529951, "gamma_signal": -387832, "vega_signal": -9650, "option_type": "C", "stock_price": 360.21, "utc_time": 1775159150000}, {"instrument": "TSLA", "mid_signal": -312927, "gamma_signal": 253207, "vega_signal": 5449, "option_type": "P", "stock_price": 360.19, "utc_time": 1775159150000}, {"instrument": "TSLA", "mid_signal": -639024, "gamma_signal": -763620, "vega_signal": -22747, "option_type": "C", "stock_price": 360.315, "utc_time": 1775159155000}, {"instrument": "TSLA", "mid_signal": 1063604, "gamma_signal": -1217594, "vega_signal": -26033, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159155000}, {"instrument": "TSLA", "mid_signal": 126327, "gamma_signal": -733, "vega_signal": -777, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159160000}, {"instrument": "TSLA", "mid_signal": 106381, "gamma_signal": -95304, "vega_signal": -2046, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159160000}, {"instrument": "TSLA", "mid_signal": -1967, "gamma_signal": -23562, "vega_signal": -603, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159165000}, {"instrument": "TSLA", "mid_signal": 99148, "gamma_signal": -115912, "vega_signal": -2474, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159165000}, {"instrument": "TSLA", "mid_signal": -354971, "gamma_signal": -48780, "vega_signal": -1910, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159170000}, {"instrument": "TSLA", "mid_signal": -180101, "gamma_signal": 146, "vega_signal": 8, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159170000}, {"instrument": "TSLA", "mid_signal": 33854, "gamma_signal": -276578, "vega_signal": -10375, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159175000}, {"instrument": "TSLA", "mid_signal": 104069, "gamma_signal": -3966, "vega_signal": -185, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159175000}, {"instrument": "TSLA", "mid_signal": 457319, "gamma_signal": 72441, "vega_signal": 2064, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159180000}, {"instrument": "TSLA", "mid_signal": 121326, "gamma_signal": -146092, "vega_signal": -3148, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159180000}, {"instrument": "TSLA", "mid_signal": 1099123, "gamma_signal": 24927, "vega_signal": 787, "option_type": "C", "stock_price": 360.55, "utc_time": 1775159185000}, {"instrument": "TSLA", "mid_signal": -140171, "gamma_signal": -35501, "vega_signal": -753, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159185000}, {"instrument": "TSLA", "mid_signal": -35038, "gamma_signal": 3510, "vega_signal": 325, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159190000}, {"instrument": "TSLA", "mid_signal": -34779, "gamma_signal": 4692, "vega_signal": 125, "option_type": "P", "stock_price": 360.5, "utc_time": 1775159190000}, {"instrument": "TSLA", "mid_signal": 38608, "gamma_signal": 29781, "vega_signal": 806, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159195000}, {"instrument": "TSLA", "mid_signal": -250207, "gamma_signal": -127048, "vega_signal": -2942, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159200000}, {"instrument": "TSLA", "mid_signal": 11098, "gamma_signal": -106321, "vega_signal": -2266, "option_type": "P", "stock_price": 360.35, "utc_time": 1775159200000}, {"instrument": "TSLA", "mid_signal": -343454, "gamma_signal": -25309, "vega_signal": -829, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159205000}, {"instrument": "TSLA", "mid_signal": 177864, "gamma_signal": -6552, "vega_signal": -108, "option_type": "P", "stock_price": 360.36, "utc_time": 1775159205000}, {"instrument": "TSLA", "mid_signal": -311306, "gamma_signal": -39510, "vega_signal": -1402, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159210000}, {"instrument": "TSLA", "mid_signal": 1492, "gamma_signal": -32548, "vega_signal": -665, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159210000}, {"instrument": "TSLA", "mid_signal": -23640, "gamma_signal": -11521, "vega_signal": -241, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159215000}, {"instrument": "TSLA", "mid_signal": -360385, "gamma_signal": 26, "vega_signal": 1, "option_type": "P", "stock_price": 360.4, "utc_time": 1775159215000}, {"instrument": "TSLA", "mid_signal": 6895808, "gamma_signal": 3353827, "vega_signal": 69987, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159220000}, {"instrument": "TSLA", "mid_signal": -129667, "gamma_signal": -5292, "vega_signal": -135, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159220000}, {"instrument": "TSLA", "mid_signal": -170283, "gamma_signal": -10781, "vega_signal": -365, "option_type": "C", "stock_price": 360.46, "utc_time": 1775159225000}, {"instrument": "TSLA", "mid_signal": 9466, "gamma_signal": -14304, "vega_signal": -398, "option_type": "P", "stock_price": 360.46, "utc_time": 1775159225000}, {"instrument": "TSLA", "mid_signal": -5187431, "gamma_signal": -2478937, "vega_signal": -52129, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159230000}, {"instrument": "TSLA", "mid_signal": 59621, "gamma_signal": -90105, "vega_signal": -2508, "option_type": "P", "stock_price": 360.36, "utc_time": 1775159230000}, {"instrument": "TSLA", "mid_signal": 152254, "gamma_signal": 59762, "vega_signal": 1276, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159235000}, {"instrument": "TSLA", "mid_signal": -12271, "gamma_signal": 11761, "vega_signal": 240, "option_type": "P", "stock_price": 360.435, "utc_time": 1775159235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159240000}, {"instrument": "TSLA", "mid_signal": -349446, "gamma_signal": -32811, "vega_signal": -1028, "option_type": "C", "stock_price": 360.38, "utc_time": 1775159245000}, {"instrument": "TSLA", "mid_signal": -96095, "gamma_signal": -10649, "vega_signal": -198, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159245000}, {"instrument": "TSLA", "mid_signal": -49761, "gamma_signal": -469789, "vega_signal": -12321, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159250000}, {"instrument": "TSLA", "mid_signal": 54246, "gamma_signal": 119359, "vega_signal": 2494, "option_type": "P", "stock_price": 360.355, "utc_time": 1775159250000}, {"instrument": "TSLA", "mid_signal": 118163, "gamma_signal": 57588, "vega_signal": 1203, "option_type": "C", "stock_price": 360.27, "utc_time": 1775159255000}, {"instrument": "TSLA", "mid_signal": 18893, "gamma_signal": -21769, "vega_signal": -518, "option_type": "P", "stock_price": 360.27, "utc_time": 1775159255000}, {"instrument": "TSLA", "mid_signal": -326447, "gamma_signal": -301610, "vega_signal": -7619, "option_type": "C", "stock_price": 360.26, "utc_time": 1775159260000}, {"instrument": "TSLA", "mid_signal": -48570, "gamma_signal": 12229, "vega_signal": 263, "option_type": "P", "stock_price": 360.32, "utc_time": 1775159260000}, {"instrument": "TSLA", "mid_signal": -516459, "gamma_signal": -393928, "vega_signal": -9411, "option_type": "C", "stock_price": 360.21, "utc_time": 1775159265000}, {"instrument": "TSLA", "mid_signal": -389209, "gamma_signal": 363005, "vega_signal": 7211, "option_type": "P", "stock_price": 360.2, "utc_time": 1775159265000}, {"instrument": "TSLA", "mid_signal": -186834, "gamma_signal": -203958, "vega_signal": -4594, "option_type": "C", "stock_price": 360.29, "utc_time": 1775159270000}, {"instrument": "TSLA", "mid_signal": 1445048, "gamma_signal": -1453817, "vega_signal": -27339, "option_type": "P", "stock_price": 360.29, "utc_time": 1775159270000}, {"instrument": "TSLA", "mid_signal": -428686, "gamma_signal": -242232, "vega_signal": -4857, "option_type": "C", "stock_price": 360.29, "utc_time": 1775159275000}, {"instrument": "TSLA", "mid_signal": 158349, "gamma_signal": -140739, "vega_signal": -2662, "option_type": "P", "stock_price": 360.29, "utc_time": 1775159275000}, {"instrument": "TSLA", "mid_signal": -205868, "gamma_signal": -110997, "vega_signal": -2154, "option_type": "C", "stock_price": 360.26, "utc_time": 1775159280000}, {"instrument": "TSLA", "mid_signal": 73657, "gamma_signal": 17141, "vega_signal": 284, "option_type": "P", "stock_price": 360.26, "utc_time": 1775159280000}, {"instrument": "TSLA", "mid_signal": 857384, "gamma_signal": 484470, "vega_signal": 9714, "option_type": "C", "stock_price": 360.3, "utc_time": 1775159285000}, {"instrument": "TSLA", "mid_signal": 250991, "gamma_signal": -121635, "vega_signal": -2855, "option_type": "P", "stock_price": 360.3, "utc_time": 1775159285000}, {"instrument": "TSLA", "mid_signal": -174239, "gamma_signal": -100232, "vega_signal": -2034, "option_type": "C", "stock_price": 360.2, "utc_time": 1775159290000}, {"instrument": "TSLA", "mid_signal": -706097, "gamma_signal": -12717, "vega_signal": -239, "option_type": "P", "stock_price": 360.22, "utc_time": 1775159290000}, {"instrument": "TSLA", "mid_signal": -4007574, "gamma_signal": -2264603, "vega_signal": -45409, "option_type": "C", "stock_price": 360.2, "utc_time": 1775159295000}, {"instrument": "TSLA", "mid_signal": -966644, "gamma_signal": 440546, "vega_signal": 8291, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159295000}, {"instrument": "TSLA", "mid_signal": 244093, "gamma_signal": 96710, "vega_signal": 2141, "option_type": "C", "stock_price": 360.16, "utc_time": 1775159300000}, {"instrument": "TSLA", "mid_signal": -807595, "gamma_signal": 94953, "vega_signal": 1945, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159300000}, {"instrument": "TSLA", "mid_signal": 1054161, "gamma_signal": -11970, "vega_signal": -223, "option_type": "C", "stock_price": 360.11, "utc_time": 1775159305000}, {"instrument": "TSLA", "mid_signal": -170885, "gamma_signal": 92348, "vega_signal": 1760, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159305000}, {"instrument": "TSLA", "mid_signal": -2663384, "gamma_signal": -1645138, "vega_signal": -32644, "option_type": "C", "stock_price": 360.25, "utc_time": 1775159310000}, {"instrument": "TSLA", "mid_signal": 280774, "gamma_signal": -281251, "vega_signal": -5317, "option_type": "P", "stock_price": 360.25, "utc_time": 1775159310000}, {"instrument": "TSLA", "mid_signal": -327154, "gamma_signal": -234973, "vega_signal": -4630, "option_type": "C", "stock_price": 360.24, "utc_time": 1775159315000}, {"instrument": "TSLA", "mid_signal": -129548, "gamma_signal": 115140, "vega_signal": 2178, "option_type": "P", "stock_price": 360.24, "utc_time": 1775159315000}, {"instrument": "TSLA", "mid_signal": -1698, "gamma_signal": 11478, "vega_signal": 398, "option_type": "C", "stock_price": 360.275, "utc_time": 1775159320000}, {"instrument": "TSLA", "mid_signal": -355930, "gamma_signal": -3143, "vega_signal": -207, "option_type": "P", "stock_price": 360.275, "utc_time": 1775159320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.25, "utc_time": 1775159325000}, {"instrument": "TSLA", "mid_signal": -435934, "gamma_signal": -18082, "vega_signal": 274, "option_type": "P", "stock_price": 360.28, "utc_time": 1775159325000}, {"instrument": "TSLA", "mid_signal": 54670, "gamma_signal": 78854, "vega_signal": 2230, "option_type": "C", "stock_price": 360.2, "utc_time": 1775159330000}, {"instrument": "TSLA", "mid_signal": -133650, "gamma_signal": 88300, "vega_signal": 1548, "option_type": "P", "stock_price": 360.2, "utc_time": 1775159330000}, {"instrument": "TSLA", "mid_signal": -743549, "gamma_signal": -283883, "vega_signal": -3881, "option_type": "C", "stock_price": 360.17, "utc_time": 1775159335000}, {"instrument": "TSLA", "mid_signal": 13405, "gamma_signal": -11226, "vega_signal": -202, "option_type": "P", "stock_price": 360.17, "utc_time": 1775159335000}, {"instrument": "TSLA", "mid_signal": -557410, "gamma_signal": -288594, "vega_signal": -5618, "option_type": "C", "stock_price": 360.12, "utc_time": 1775159340000}, {"instrument": "TSLA", "mid_signal": 1623656, "gamma_signal": -437619, "vega_signal": -8312, "option_type": "P", "stock_price": 360.12, "utc_time": 1775159340000}, {"instrument": "TSLA", "mid_signal": -187616, "gamma_signal": -27525, "vega_signal": -132, "option_type": "C", "stock_price": 360.13, "utc_time": 1775159345000}, {"instrument": "TSLA", "mid_signal": 2796510, "gamma_signal": -22683, "vega_signal": -720, "option_type": "P", "stock_price": 360.13, "utc_time": 1775159345000}, {"instrument": "TSLA", "mid_signal": 284852, "gamma_signal": 185987, "vega_signal": 3667, "option_type": "C", "stock_price": 360.14, "utc_time": 1775159350000}, {"instrument": "TSLA", "mid_signal": 885873, "gamma_signal": 52083, "vega_signal": 656, "option_type": "P", "stock_price": 360.14, "utc_time": 1775159350000}, {"instrument": "TSLA", "mid_signal": -116792, "gamma_signal": -126279, "vega_signal": -3206, "option_type": "C", "stock_price": 360.085, "utc_time": 1775159355000}, {"instrument": "TSLA", "mid_signal": -1759895, "gamma_signal": 165812, "vega_signal": 3789, "option_type": "P", "stock_price": 360.085, "utc_time": 1775159355000}, {"instrument": "TSLA", "mid_signal": -75756, "gamma_signal": -90185, "vega_signal": -2361, "option_type": "C", "stock_price": 360.08, "utc_time": 1775159360000}, {"instrument": "TSLA", "mid_signal": 613698, "gamma_signal": -534235, "vega_signal": -9772, "option_type": "P", "stock_price": 360.1, "utc_time": 1775159360000}, {"instrument": "TSLA", "mid_signal": -64191, "gamma_signal": -38141, "vega_signal": -698, "option_type": "C", "stock_price": 360.09, "utc_time": 1775159365000}, {"instrument": "TSLA", "mid_signal": -534203, "gamma_signal": 83270, "vega_signal": 1494, "option_type": "P", "stock_price": 360.09, "utc_time": 1775159365000}, {"instrument": "TSLA", "mid_signal": -19234789, "gamma_signal": -11429074, "vega_signal": -209168, "option_type": "C", "stock_price": 360.05, "utc_time": 1775159370000}, {"instrument": "TSLA", "mid_signal": -449079, "gamma_signal": -136261, "vega_signal": -2473, "option_type": "P", "stock_price": 360.03, "utc_time": 1775159370000}, {"instrument": "TSLA", "mid_signal": -486790, "gamma_signal": -324373, "vega_signal": -6489, "option_type": "C", "stock_price": 360.05, "utc_time": 1775159375000}, {"instrument": "TSLA", "mid_signal": -119025, "gamma_signal": -62318, "vega_signal": -1075, "option_type": "P", "stock_price": 360.11, "utc_time": 1775159375000}, {"instrument": "TSLA", "mid_signal": -978120, "gamma_signal": -582497, "vega_signal": -10345, "option_type": "C", "stock_price": 359.88, "utc_time": 1775159380000}, {"instrument": "TSLA", "mid_signal": -910720, "gamma_signal": 183193, "vega_signal": 3490, "option_type": "P", "stock_price": 359.88, "utc_time": 1775159380000}, {"instrument": "TSLA", "mid_signal": -290986, "gamma_signal": -249732, "vega_signal": -4655, "option_type": "C", "stock_price": 359.9, "utc_time": 1775159385000}, {"instrument": "TSLA", "mid_signal": -520389, "gamma_signal": 62691, "vega_signal": 1190, "option_type": "P", "stock_price": 359.9, "utc_time": 1775159385000}, {"instrument": "TSLA", "mid_signal": -409631, "gamma_signal": -314784, "vega_signal": -5329, "option_type": "C", "stock_price": 359.92, "utc_time": 1775159390000}, {"instrument": "TSLA", "mid_signal": -4492166, "gamma_signal": 3798083, "vega_signal": 60541, "option_type": "P", "stock_price": 359.92, "utc_time": 1775159390000}, {"instrument": "TSLA", "mid_signal": -51025, "gamma_signal": -56856, "vega_signal": -1251, "option_type": "C", "stock_price": 359.92, "utc_time": 1775159395000}, {"instrument": "TSLA", "mid_signal": 39639, "gamma_signal": -39048, "vega_signal": -684, "option_type": "P", "stock_price": 359.92, "utc_time": 1775159395000}, {"instrument": "TSLA", "mid_signal": 24373693, "gamma_signal": 18664890, "vega_signal": 301726, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159400000}, {"instrument": "TSLA", "mid_signal": 6108685, "gamma_signal": -3342867, "vega_signal": -54378, "option_type": "P", "stock_price": 360.61, "utc_time": 1775159400000}, {"instrument": "TSLA", "mid_signal": -193313, "gamma_signal": -141663, "vega_signal": -2285, "option_type": "C", "stock_price": 360.64, "utc_time": 1775159405000}, {"instrument": "TSLA", "mid_signal": -207965, "gamma_signal": 329590, "vega_signal": 5159, "option_type": "P", "stock_price": 360.65, "utc_time": 1775159405000}, {"instrument": "TSLA", "mid_signal": 10806255, "gamma_signal": 7631052, "vega_signal": 123174, "option_type": "C", "stock_price": 361.02, "utc_time": 1775159410000}, {"instrument": "TSLA", "mid_signal": 527889, "gamma_signal": -462583, "vega_signal": -7117, "option_type": "P", "stock_price": 361.02, "utc_time": 1775159410000}, {"instrument": "TSLA", "mid_signal": -4094065, "gamma_signal": -3290480, "vega_signal": -52144, "option_type": "C", "stock_price": 361.04, "utc_time": 1775159415000}, {"instrument": "TSLA", "mid_signal": -553131, "gamma_signal": -69726, "vega_signal": -1288, "option_type": "P", "stock_price": 361.03, "utc_time": 1775159415000}, {"instrument": "TSLA", "mid_signal": 585368, "gamma_signal": 277540, "vega_signal": 4737, "option_type": "C", "stock_price": 361.28, "utc_time": 1775159420000}, {"instrument": "TSLA", "mid_signal": 343488, "gamma_signal": -108394, "vega_signal": -1685, "option_type": "P", "stock_price": 361.28, "utc_time": 1775159420000}, {"instrument": "TSLA", "mid_signal": 87651, "gamma_signal": 82227, "vega_signal": 1860, "option_type": "C", "stock_price": 361.42, "utc_time": 1775159425000}, {"instrument": "TSLA", "mid_signal": 91834, "gamma_signal": -48627, "vega_signal": -1049, "option_type": "P", "stock_price": 361.42, "utc_time": 1775159425000}, {"instrument": "TSLA", "mid_signal": -629748, "gamma_signal": -658695, "vega_signal": -12155, "option_type": "C", "stock_price": 361.41, "utc_time": 1775159430000}, {"instrument": "TSLA", "mid_signal": -2088625, "gamma_signal": 2018469, "vega_signal": 32176, "option_type": "P", "stock_price": 361.45, "utc_time": 1775159430000}, {"instrument": "TSLA", "mid_signal": -824385, "gamma_signal": -598478, "vega_signal": -10116, "option_type": "C", "stock_price": 361.31, "utc_time": 1775159435000}, {"instrument": "TSLA", "mid_signal": -229591, "gamma_signal": 229453, "vega_signal": 3553, "option_type": "P", "stock_price": 361.31, "utc_time": 1775159435000}, {"instrument": "TSLA", "mid_signal": -313663, "gamma_signal": -139123, "vega_signal": -2842, "option_type": "C", "stock_price": 361.265, "utc_time": 1775159440000}, {"instrument": "TSLA", "mid_signal": -88847, "gamma_signal": -34332, "vega_signal": -498, "option_type": "P", "stock_price": 361.265, "utc_time": 1775159440000}, {"instrument": "TSLA", "mid_signal": 80897, "gamma_signal": 42347, "vega_signal": 204, "option_type": "C", "stock_price": 361.25, "utc_time": 1775159445000}, {"instrument": "TSLA", "mid_signal": 1518821, "gamma_signal": -1368837, "vega_signal": -22305, "option_type": "P", "stock_price": 361.25, "utc_time": 1775159445000}, {"instrument": "TSLA", "mid_signal": 579072, "gamma_signal": 7890, "vega_signal": -303, "option_type": "C", "stock_price": 361.16, "utc_time": 1775159450000}, {"instrument": "TSLA", "mid_signal": -482302, "gamma_signal": 59373, "vega_signal": 1818, "option_type": "P", "stock_price": 361.16, "utc_time": 1775159450000}, {"instrument": "TSLA", "mid_signal": 6641439, "gamma_signal": 458784, "vega_signal": 9999, "option_type": "C", "stock_price": 361.12, "utc_time": 1775159455000}, {"instrument": "TSLA", "mid_signal": 909716, "gamma_signal": -75912, "vega_signal": -680, "option_type": "P", "stock_price": 361.18, "utc_time": 1775159455000}, {"instrument": "TSLA", "mid_signal": 89423, "gamma_signal": -31638, "vega_signal": 2, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159460000}, {"instrument": "TSLA", "mid_signal": -478019, "gamma_signal": 252533, "vega_signal": 4401, "option_type": "P", "stock_price": 360.95, "utc_time": 1775159460000}, {"instrument": "TSLA", "mid_signal": 305192, "gamma_signal": -597134, "vega_signal": -12230, "option_type": "C", "stock_price": 360.89, "utc_time": 1775159465000}, {"instrument": "TSLA", "mid_signal": -150886, "gamma_signal": 309857, "vega_signal": 5290, "option_type": "P", "stock_price": 360.89, "utc_time": 1775159465000}, {"instrument": "TSLA", "mid_signal": -1020170, "gamma_signal": -975331, "vega_signal": -18368, "option_type": "C", "stock_price": 360.87, "utc_time": 1775159470000}, {"instrument": "TSLA", "mid_signal": -1502260, "gamma_signal": 654170, "vega_signal": 11741, "option_type": "P", "stock_price": 360.81, "utc_time": 1775159470000}, {"instrument": "TSLA", "mid_signal": 350793, "gamma_signal": 71979, "vega_signal": 1408, "option_type": "C", "stock_price": 360.8, "utc_time": 1775159475000}, {"instrument": "TSLA", "mid_signal": 133263, "gamma_signal": -48707, "vega_signal": -896, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159475000}, {"instrument": "TSLA", "mid_signal": 613668, "gamma_signal": -169131, "vega_signal": -3776, "option_type": "C", "stock_price": 360.77, "utc_time": 1775159480000}, {"instrument": "TSLA", "mid_signal": 198175, "gamma_signal": -180154, "vega_signal": -3131, "option_type": "P", "stock_price": 360.77, "utc_time": 1775159480000}, {"instrument": "TSLA", "mid_signal": -2052519, "gamma_signal": -250129, "vega_signal": -4590, "option_type": "C", "stock_price": 360.69, "utc_time": 1775159485000}, {"instrument": "TSLA", "mid_signal": -439676, "gamma_signal": -15448, "vega_signal": -114, "option_type": "P", "stock_price": 360.69, "utc_time": 1775159485000}, {"instrument": "TSLA", "mid_signal": 73663, "gamma_signal": -48710, "vega_signal": -1012, "option_type": "C", "stock_price": 360.78, "utc_time": 1775159490000}, {"instrument": "TSLA", "mid_signal": -368064, "gamma_signal": 28481, "vega_signal": 787, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159490000}, {"instrument": "TSLA", "mid_signal": 3151007, "gamma_signal": 645861, "vega_signal": 10045, "option_type": "C", "stock_price": 360.9, "utc_time": 1775159495000}, {"instrument": "TSLA", "mid_signal": -318482, "gamma_signal": -81900, "vega_signal": -1259, "option_type": "P", "stock_price": 360.9, "utc_time": 1775159495000}, {"instrument": "TSLA", "mid_signal": 240406, "gamma_signal": 5405, "vega_signal": 50, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159500000}, {"instrument": "TSLA", "mid_signal": 31113, "gamma_signal": -36875, "vega_signal": -943, "option_type": "P", "stock_price": 360.86, "utc_time": 1775159500000}, {"instrument": "TSLA", "mid_signal": 377770, "gamma_signal": 117068, "vega_signal": 1921, "option_type": "C", "stock_price": 360.89, "utc_time": 1775159505000}, {"instrument": "TSLA", "mid_signal": -225955, "gamma_signal": 330322, "vega_signal": 5656, "option_type": "P", "stock_price": 360.92, "utc_time": 1775159505000}, {"instrument": "TSLA", "mid_signal": -885647, "gamma_signal": -558384, "vega_signal": -9466, "option_type": "C", "stock_price": 360.99, "utc_time": 1775159510000}, {"instrument": "TSLA", "mid_signal": -172623, "gamma_signal": -264265, "vega_signal": -3619, "option_type": "P", "stock_price": 360.99, "utc_time": 1775159510000}, {"instrument": "TSLA", "mid_signal": -21972, "gamma_signal": 440, "vega_signal": 25, "option_type": "C", "stock_price": 360.93, "utc_time": 1775159515000}, {"instrument": "TSLA", "mid_signal": 50153, "gamma_signal": -19212, "vega_signal": -286, "option_type": "P", "stock_price": 360.94, "utc_time": 1775159515000}, {"instrument": "TSLA", "mid_signal": 41550, "gamma_signal": 39261, "vega_signal": 695, "option_type": "C", "stock_price": 361.03, "utc_time": 1775159520000}, {"instrument": "TSLA", "mid_signal": -248707, "gamma_signal": -153118, "vega_signal": -2265, "option_type": "P", "stock_price": 361.03, "utc_time": 1775159520000}, {"instrument": "TSLA", "mid_signal": 2283292, "gamma_signal": 1133625, "vega_signal": 18491, "option_type": "C", "stock_price": 361, "utc_time": 1775159525000}, {"instrument": "TSLA", "mid_signal": 49306, "gamma_signal": -67095, "vega_signal": -997, "option_type": "P", "stock_price": 361.04, "utc_time": 1775159525000}, {"instrument": "TSLA", "mid_signal": 368663, "gamma_signal": 313787, "vega_signal": 5324, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.01, "utc_time": 1775159530000}, {"instrument": "TSLA", "mid_signal": 20439, "gamma_signal": -35536, "vega_signal": -651, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159535000}, {"instrument": "TSLA", "mid_signal": 192253, "gamma_signal": -14091, "vega_signal": -109, "option_type": "P", "stock_price": 360.94, "utc_time": 1775159535000}, {"instrument": "TSLA", "mid_signal": 668866, "gamma_signal": 115096, "vega_signal": 1880, "option_type": "C", "stock_price": 361.03, "utc_time": 1775159540000}, {"instrument": "TSLA", "mid_signal": 28225, "gamma_signal": -246892, "vega_signal": -3664, "option_type": "P", "stock_price": 361.03, "utc_time": 1775159540000}, {"instrument": "TSLA", "mid_signal": 1087533, "gamma_signal": 272386, "vega_signal": 4366, "option_type": "C", "stock_price": 361.09, "utc_time": 1775159545000}, {"instrument": "TSLA", "mid_signal": 325291, "gamma_signal": -91952, "vega_signal": -1371, "option_type": "P", "stock_price": 361.09, "utc_time": 1775159545000}, {"instrument": "TSLA", "mid_signal": 1149096, "gamma_signal": 452935, "vega_signal": 8314, "option_type": "C", "stock_price": 361.14, "utc_time": 1775159550000}, {"instrument": "TSLA", "mid_signal": -281773, "gamma_signal": 174737, "vega_signal": 2600, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159550000}, {"instrument": "TSLA", "mid_signal": 2818846, "gamma_signal": 919167, "vega_signal": 14272, "option_type": "C", "stock_price": 361.08, "utc_time": 1775159555000}, {"instrument": "TSLA", "mid_signal": -621673, "gamma_signal": 354658, "vega_signal": 5270, "option_type": "P", "stock_price": 361.14, "utc_time": 1775159555000}, {"instrument": "TSLA", "mid_signal": -48596, "gamma_signal": 15637, "vega_signal": 214, "option_type": "C", "stock_price": 361.14, "utc_time": 1775159560000}, {"instrument": "TSLA", "mid_signal": 25289, "gamma_signal": -35936, "vega_signal": -470, "option_type": "P", "stock_price": 361.14, "utc_time": 1775159560000}, {"instrument": "TSLA", "mid_signal": 347748, "gamma_signal": 118540, "vega_signal": 1848, "option_type": "C", "stock_price": 361.12, "utc_time": 1775159565000}, {"instrument": "TSLA", "mid_signal": 105686, "gamma_signal": -143816, "vega_signal": -2137, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159565000}, {"instrument": "TSLA", "mid_signal": -433088, "gamma_signal": -84955, "vega_signal": -934, "option_type": "C", "stock_price": 361.04, "utc_time": 1775159570000}, {"instrument": "TSLA", "mid_signal": -360484, "gamma_signal": 574, "vega_signal": 23, "option_type": "P", "stock_price": 361, "utc_time": 1775159570000}, {"instrument": "TSLA", "mid_signal": -31854, "gamma_signal": -7460, "vega_signal": -96, "option_type": "C", "stock_price": 361, "utc_time": 1775159575000}, {"instrument": "TSLA", "mid_signal": 18030, "gamma_signal": 22086, "vega_signal": 325, "option_type": "P", "stock_price": 361, "utc_time": 1775159575000}, {"instrument": "TSLA", "mid_signal": 4507909, "gamma_signal": 1216309, "vega_signal": 16663, "option_type": "C", "stock_price": 361.27, "utc_time": 1775159580000}, {"instrument": "TSLA", "mid_signal": -71970, "gamma_signal": -317730, "vega_signal": -4799, "option_type": "P", "stock_price": 361.27, "utc_time": 1775159580000}, {"instrument": "TSLA", "mid_signal": -433310, "gamma_signal": -29473, "vega_signal": -427, "option_type": "C", "stock_price": 361.22, "utc_time": 1775159585000}, {"instrument": "TSLA", "mid_signal": 97662, "gamma_signal": -131082, "vega_signal": -1997, "option_type": "P", "stock_price": 361.23, "utc_time": 1775159585000}, {"instrument": "TSLA", "mid_signal": -402305, "gamma_signal": -625294, "vega_signal": -10070, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159590000}, {"instrument": "TSLA", "mid_signal": 91917, "gamma_signal": -123370, "vega_signal": -1879, "option_type": "P", "stock_price": 361.22, "utc_time": 1775159590000}, {"instrument": "TSLA", "mid_signal": 493602, "gamma_signal": 678012, "vega_signal": 10871, "option_type": "C", "stock_price": 361.14, "utc_time": 1775159595000}, {"instrument": "TSLA", "mid_signal": 5744, "gamma_signal": -7710, "vega_signal": -117, "option_type": "P", "stock_price": 361.17, "utc_time": 1775159595000}, {"instrument": "TSLA", "mid_signal": -127448, "gamma_signal": -29836, "vega_signal": -382, "option_type": "C", "stock_price": 361.13, "utc_time": 1775159600000}, {"instrument": "TSLA", "mid_signal": -107, "gamma_signal": 156, "vega_signal": 5, "option_type": "P", "stock_price": 361.13, "utc_time": 1775159600000}, {"instrument": "TSLA", "mid_signal": 652797, "gamma_signal": 137966, "vega_signal": 1978, "option_type": "C", "stock_price": 361.07, "utc_time": 1775159605000}, {"instrument": "TSLA", "mid_signal": 26615, "gamma_signal": -70689, "vega_signal": -1063, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159605000}, {"instrument": "TSLA", "mid_signal": -133723, "gamma_signal": -37592, "vega_signal": -479, "option_type": "C", "stock_price": 361.17, "utc_time": 1775159610000}, {"instrument": "TSLA", "mid_signal": 137021, "gamma_signal": -183667, "vega_signal": -2789, "option_type": "P", "stock_price": 361.22, "utc_time": 1775159610000}, {"instrument": "TSLA", "mid_signal": 498328, "gamma_signal": 648342, "vega_signal": 10370, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159615000}, {"instrument": "TSLA", "mid_signal": -215737, "gamma_signal": 44711, "vega_signal": 780, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159615000}, {"instrument": "TSLA", "mid_signal": 81886, "gamma_signal": 99320, "vega_signal": 1617, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159620000}, {"instrument": "TSLA", "mid_signal": -22937, "gamma_signal": -13360, "vega_signal": -181, "option_type": "P", "stock_price": 361.255, "utc_time": 1775159620000}, {"instrument": "TSLA", "mid_signal": 644160, "gamma_signal": 158431, "vega_signal": 2116, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159625000}, {"instrument": "TSLA", "mid_signal": 157617, "gamma_signal": 30828, "vega_signal": 469, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159625000}, {"instrument": "TSLA", "mid_signal": -283196, "gamma_signal": -8935, "vega_signal": -144, "option_type": "C", "stock_price": 361.29, "utc_time": 1775159630000}, {"instrument": "TSLA", "mid_signal": -4412, "gamma_signal": 6796, "vega_signal": 91, "option_type": "P", "stock_price": 361.29, "utc_time": 1775159630000}, {"instrument": "TSLA", "mid_signal": 288190, "gamma_signal": -22388, "vega_signal": -383, "option_type": "C", "stock_price": 361.25, "utc_time": 1775159635000}, {"instrument": "TSLA", "mid_signal": 4411, "gamma_signal": -6796, "vega_signal": -91, "option_type": "P", "stock_price": 361.26, "utc_time": 1775159635000}, {"instrument": "TSLA", "mid_signal": -778380, "gamma_signal": -146875, "vega_signal": -1881, "option_type": "C", "stock_price": 361.145, "utc_time": 1775159640000}, {"instrument": "TSLA", "mid_signal": -35279, "gamma_signal": 54345, "vega_signal": 729, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159640000}, {"instrument": "TSLA", "mid_signal": -15329, "gamma_signal": -33293, "vega_signal": -566, "option_type": "C", "stock_price": 361.18, "utc_time": 1775159645000}, {"instrument": "TSLA", "mid_signal": -1230, "gamma_signal": 1948, "vega_signal": 40, "option_type": "P", "stock_price": 361.15, "utc_time": 1775159645000}, {"instrument": "TSLA", "mid_signal": 2815050, "gamma_signal": 571237, "vega_signal": 7279, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159650000}, {"instrument": "TSLA", "mid_signal": -463150, "gamma_signal": -2853, "vega_signal": -20, "option_type": "P", "stock_price": 361.18, "utc_time": 1775159650000}, {"instrument": "TSLA", "mid_signal": 90428, "gamma_signal": 126402, "vega_signal": 1701, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159655000}, {"instrument": "TSLA", "mid_signal": -402474, "gamma_signal": -100617, "vega_signal": -1332, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159655000}, {"instrument": "TSLA", "mid_signal": 18214, "gamma_signal": -790, "vega_signal": -31, "option_type": "C", "stock_price": 361.245, "utc_time": 1775159660000}, {"instrument": "TSLA", "mid_signal": 182761, "gamma_signal": -35335, "vega_signal": -498, "option_type": "P", "stock_price": 361.29, "utc_time": 1775159660000}, {"instrument": "TSLA", "mid_signal": 91349, "gamma_signal": 13021, "vega_signal": 156, "option_type": "C", "stock_price": 361.22, "utc_time": 1775159665000}, {"instrument": "TSLA", "mid_signal": -30808, "gamma_signal": 7000, "vega_signal": 104, "option_type": "P", "stock_price": 361.29, "utc_time": 1775159665000}, {"instrument": "TSLA", "mid_signal": -1181826, "gamma_signal": -765021, "vega_signal": -10837, "option_type": "C", "stock_price": 361.12, "utc_time": 1775159670000}, {"instrument": "TSLA", "mid_signal": -149641, "gamma_signal": 28011, "vega_signal": 425, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159670000}, {"instrument": "TSLA", "mid_signal": -85809, "gamma_signal": -53626, "vega_signal": -751, "option_type": "C", "stock_price": 361.16, "utc_time": 1775159675000}, {"instrument": "TSLA", "mid_signal": 17639, "gamma_signal": -27172, "vega_signal": -365, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159675000}, {"instrument": "TSLA", "mid_signal": -1380446, "gamma_signal": -243112, "vega_signal": -3169, "option_type": "C", "stock_price": 361.09, "utc_time": 1775159680000}, {"instrument": "TSLA", "mid_signal": 4407, "gamma_signal": -6790, "vega_signal": -91, "option_type": "P", "stock_price": 361.1, "utc_time": 1775159680000}, {"instrument": "TSLA", "mid_signal": -437131, "gamma_signal": -109032, "vega_signal": -1581, "option_type": "C", "stock_price": 361.15, "utc_time": 1775159685000}, {"instrument": "TSLA", "mid_signal": 108328, "gamma_signal": -10, "vega_signal": 0, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159685000}, {"instrument": "TSLA", "mid_signal": -1902223, "gamma_signal": -952337, "vega_signal": -13133, "option_type": "C", "stock_price": 360.72, "utc_time": 1775159690000}, {"instrument": "TSLA", "mid_signal": -152380, "gamma_signal": 171794, "vega_signal": 2341, "option_type": "P", "stock_price": 360.67, "utc_time": 1775159690000}, {"instrument": "TSLA", "mid_signal": -379985, "gamma_signal": -321920, "vega_signal": -4440, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159695000}, {"instrument": "TSLA", "mid_signal": -424950, "gamma_signal": -1373, "vega_signal": 9, "option_type": "P", "stock_price": 360.51, "utc_time": 1775159695000}, {"instrument": "TSLA", "mid_signal": 153014, "gamma_signal": -18889, "vega_signal": -456, "option_type": "C", "stock_price": 360.78, "utc_time": 1775159700000}, {"instrument": "TSLA", "mid_signal": 76950, "gamma_signal": -82653, "vega_signal": -872, "option_type": "P", "stock_price": 360.77, "utc_time": 1775159700000}, {"instrument": "TSLA", "mid_signal": -171767, "gamma_signal": -54909, "vega_signal": -731, "option_type": "C", "stock_price": 360.79, "utc_time": 1775159705000}, {"instrument": "TSLA", "mid_signal": 4338, "gamma_signal": -7761, "vega_signal": -82, "option_type": "P", "stock_price": 360.775, "utc_time": 1775159705000}, {"instrument": "TSLA", "mid_signal": 1044816, "gamma_signal": 1392992, "vega_signal": 18449, "option_type": "C", "stock_price": 361.05, "utc_time": 1775159710000}, {"instrument": "TSLA", "mid_signal": 34705, "gamma_signal": -62137, "vega_signal": -655, "option_type": "P", "stock_price": 361.06, "utc_time": 1775159710000}, {"instrument": "TSLA", "mid_signal": -97115, "gamma_signal": -34236, "vega_signal": -547, "option_type": "C", "stock_price": 361.22, "utc_time": 1775159715000}, {"instrument": "TSLA", "mid_signal": -36081, "gamma_signal": 58, "vega_signal": 1, "option_type": "P", "stock_price": 361.16, "utc_time": 1775159715000}, {"instrument": "TSLA", "mid_signal": 147181, "gamma_signal": 50794, "vega_signal": 650, "option_type": "C", "stock_price": 361.18, "utc_time": 1775159720000}, {"instrument": "TSLA", "mid_signal": 21699, "gamma_signal": -38851, "vega_signal": -409, "option_type": "P", "stock_price": 361.19, "utc_time": 1775159720000}, {"instrument": "TSLA", "mid_signal": -156373, "gamma_signal": -50106, "vega_signal": -762, "option_type": "C", "stock_price": 361.17, "utc_time": 1775159725000}, {"instrument": "TSLA", "mid_signal": 5417, "gamma_signal": -64873, "vega_signal": -683, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159725000}, {"instrument": "TSLA", "mid_signal": -46475, "gamma_signal": 64807, "vega_signal": 712, "option_type": "C", "stock_price": 361.22, "utc_time": 1775159730000}, {"instrument": "TSLA", "mid_signal": -103618, "gamma_signal": -108904, "vega_signal": -1143, "option_type": "P", "stock_price": 361.22, "utc_time": 1775159730000}, {"instrument": "TSLA", "mid_signal": -95338, "gamma_signal": -108858, "vega_signal": -1274, "option_type": "C", "stock_price": 361.13, "utc_time": 1775159735000}, {"instrument": "TSLA", "mid_signal": -299511, "gamma_signal": 94776, "vega_signal": 1005, "option_type": "P", "stock_price": 361.18, "utc_time": 1775159735000}, {"instrument": "TSLA", "mid_signal": 281457, "gamma_signal": 197457, "vega_signal": 2635, "option_type": "C", "stock_price": 361.06, "utc_time": 1775159740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 361.13, "utc_time": 1775159740000}, {"instrument": "TSLA", "mid_signal": -58633, "gamma_signal": -51292, "vega_signal": -621, "option_type": "C", "stock_price": 361.06, "utc_time": 1775159745000}, {"instrument": "TSLA", "mid_signal": -395434, "gamma_signal": 707995, "vega_signal": 7466, "option_type": "P", "stock_price": 361.06, "utc_time": 1775159745000}, {"instrument": "TSLA", "mid_signal": 108328, "gamma_signal": 47141, "vega_signal": 513, "option_type": "C", "stock_price": 361.05, "utc_time": 1775159750000}, {"instrument": "TSLA", "mid_signal": 18633, "gamma_signal": -37489, "vega_signal": -333, "option_type": "P", "stock_price": 361.05, "utc_time": 1775159750000}, {"instrument": "TSLA", "mid_signal": 110408, "gamma_signal": 50954, "vega_signal": 539, "option_type": "C", "stock_price": 361.04, "utc_time": 1775159755000}, {"instrument": "TSLA", "mid_signal": 28884, "gamma_signal": -1381, "vega_signal": 48, "option_type": "P", "stock_price": 361.04, "utc_time": 1775159755000}, {"instrument": "TSLA", "mid_signal": -2253562, "gamma_signal": -3010309, "vega_signal": -34385, "option_type": "C", "stock_price": 360.93, "utc_time": 1775159760000}, {"instrument": "TSLA", "mid_signal": -36461, "gamma_signal": 13147, "vega_signal": 128, "option_type": "P", "stock_price": 360.93, "utc_time": 1775159760000}, {"instrument": "TSLA", "mid_signal": -1594087, "gamma_signal": -2362858, "vega_signal": -27039, "option_type": "C", "stock_price": 360.87, "utc_time": 1775159765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.93, "utc_time": 1775159765000}, {"instrument": "TSLA", "mid_signal": -140239, "gamma_signal": -170711, "vega_signal": -3413, "option_type": "C", "stock_price": 360.91, "utc_time": 1775159770000}, {"instrument": "TSLA", "mid_signal": -751082, "gamma_signal": 308627, "vega_signal": 2975, "option_type": "P", "stock_price": 360.88, "utc_time": 1775159770000}, {"instrument": "TSLA", "mid_signal": -359274, "gamma_signal": -584858, "vega_signal": -6716, "option_type": "C", "stock_price": 360.84, "utc_time": 1775159775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.88, "utc_time": 1775159775000}, {"instrument": "TSLA", "mid_signal": 14970, "gamma_signal": 23331, "vega_signal": 267, "option_type": "C", "stock_price": 360.84, "utc_time": 1775159780000}, {"instrument": "TSLA", "mid_signal": -330190, "gamma_signal": 2210, "vega_signal": 146, "option_type": "P", "stock_price": 360.9, "utc_time": 1775159780000}, {"instrument": "TSLA", "mid_signal": -115753, "gamma_signal": -58787, "vega_signal": -646, "option_type": "C", "stock_price": 360.84, "utc_time": 1775159785000}, {"instrument": "TSLA", "mid_signal": 14898, "gamma_signal": -29974, "vega_signal": -266, "option_type": "P", "stock_price": 360.87, "utc_time": 1775159785000}, {"instrument": "TSLA", "mid_signal": -158346, "gamma_signal": -206250, "vega_signal": -2354, "option_type": "C", "stock_price": 360.88, "utc_time": 1775159790000}, {"instrument": "TSLA", "mid_signal": 27246, "gamma_signal": -127383, "vega_signal": -1132, "option_type": "P", "stock_price": 360.85, "utc_time": 1775159790000}, {"instrument": "TSLA", "mid_signal": 20656, "gamma_signal": -22599, "vega_signal": -255, "option_type": "C", "stock_price": 360.89, "utc_time": 1775159795000}, {"instrument": "TSLA", "mid_signal": -321984, "gamma_signal": 4647, "vega_signal": 78, "option_type": "P", "stock_price": 360.86, "utc_time": 1775159795000}, {"instrument": "TSLA", "mid_signal": 104273, "gamma_signal": -80766, "vega_signal": -979, "option_type": "C", "stock_price": 360.89, "utc_time": 1775159800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.86, "utc_time": 1775159800000}, {"instrument": "TSLA", "mid_signal": -374230, "gamma_signal": -583261, "vega_signal": -6681, "option_type": "C", "stock_price": 360.83, "utc_time": 1775159805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.9, "utc_time": 1775159805000}, {"instrument": "TSLA", "mid_signal": -83692, "gamma_signal": -9740, "vega_signal": -57, "option_type": "C", "stock_price": 360.75, "utc_time": 1775159810000}, {"instrument": "TSLA", "mid_signal": 75936, "gamma_signal": -224232, "vega_signal": -1988, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159810000}, {"instrument": "TSLA", "mid_signal": 22561, "gamma_signal": -44488, "vega_signal": -567, "option_type": "C", "stock_price": 360.78, "utc_time": 1775159815000}, {"instrument": "TSLA", "mid_signal": 10115, "gamma_signal": 12504, "vega_signal": 206, "option_type": "P", "stock_price": 360.79, "utc_time": 1775159815000}, {"instrument": "TSLA", "mid_signal": -3011420, "gamma_signal": -967209, "vega_signal": -7316, "option_type": "C", "stock_price": 360.68, "utc_time": 1775159820000}, {"instrument": "TSLA", "mid_signal": 25051, "gamma_signal": -46984, "vega_signal": -359, "option_type": "P", "stock_price": 360.68, "utc_time": 1775159820000}, {"instrument": "TSLA", "mid_signal": -159668, "gamma_signal": -40341, "vega_signal": -413, "option_type": "C", "stock_price": 360.66, "utc_time": 1775159825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.68, "utc_time": 1775159825000}, {"instrument": "TSLA", "mid_signal": -83296, "gamma_signal": -43492, "vega_signal": -390, "option_type": "C", "stock_price": 360.73, "utc_time": 1775159830000}, {"instrument": "TSLA", "mid_signal": -433393, "gamma_signal": 47774, "vega_signal": 463, "option_type": "P", "stock_price": 360.73, "utc_time": 1775159830000}, {"instrument": "TSLA", "mid_signal": -4203, "gamma_signal": -8367, "vega_signal": -75, "option_type": "C", "stock_price": 360.69, "utc_time": 1775159835000}, {"instrument": "TSLA", "mid_signal": -360684, "gamma_signal": 13, "vega_signal": 0, "option_type": "P", "stock_price": 360.69, "utc_time": 1775159835000}, {"instrument": "TSLA", "mid_signal": -699996, "gamma_signal": -100916, "vega_signal": -898, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159840000}, {"instrument": "TSLA", "mid_signal": 453217, "gamma_signal": -55799, "vega_signal": -441, "option_type": "P", "stock_price": 360.7, "utc_time": 1775159840000}, {"instrument": "TSLA", "mid_signal": -1253214, "gamma_signal": -377949, "vega_signal": -2816, "option_type": "C", "stock_price": 360.59, "utc_time": 1775159845000}, {"instrument": "TSLA", "mid_signal": 121741, "gamma_signal": 4762, "vega_signal": 142, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159845000}, {"instrument": "TSLA", "mid_signal": 691871, "gamma_signal": 107159, "vega_signal": 612, "option_type": "C", "stock_price": 360.73, "utc_time": 1775159850000}, {"instrument": "TSLA", "mid_signal": -394570, "gamma_signal": 33995, "vega_signal": 350, "option_type": "P", "stock_price": 360.71, "utc_time": 1775159850000}, {"instrument": "TSLA", "mid_signal": 199864, "gamma_signal": 450851, "vega_signal": 4079, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159855000}, {"instrument": "TSLA", "mid_signal": 100213, "gamma_signal": -187951, "vega_signal": -1435, "option_type": "P", "stock_price": 360.69, "utc_time": 1775159855000}, {"instrument": "TSLA", "mid_signal": 118832, "gamma_signal": 24834, "vega_signal": 165, "option_type": "C", "stock_price": 360.66, "utc_time": 1775159860000}, {"instrument": "TSLA", "mid_signal": -105206, "gamma_signal": 197317, "vega_signal": 1506, "option_type": "P", "stock_price": 360.66, "utc_time": 1775159860000}, {"instrument": "TSLA", "mid_signal": 310713, "gamma_signal": 89270, "vega_signal": 657, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159865000}, {"instrument": "TSLA", "mid_signal": 380734, "gamma_signal": -714077, "vega_signal": -5450, "option_type": "P", "stock_price": 360.62, "utc_time": 1775159865000}, {"instrument": "TSLA", "mid_signal": -456760, "gamma_signal": -222051, "vega_signal": -1270, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159870000}, {"instrument": "TSLA", "mid_signal": 273557, "gamma_signal": -45441, "vega_signal": -249, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159870000}, {"instrument": "TSLA", "mid_signal": -315404, "gamma_signal": -157839, "vega_signal": -915, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159875000}, {"instrument": "TSLA", "mid_signal": -124402, "gamma_signal": 166217, "vega_signal": 919, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159875000}, {"instrument": "TSLA", "mid_signal": 530435, "gamma_signal": 200343, "vega_signal": 949, "option_type": "C", "stock_price": 360.5, "utc_time": 1775159880000}, {"instrument": "TSLA", "mid_signal": -274650, "gamma_signal": 113203, "vega_signal": 625, "option_type": "P", "stock_price": 360.485, "utc_time": 1775159880000}, {"instrument": "TSLA", "mid_signal": -265847, "gamma_signal": -166529, "vega_signal": -1009, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159885000}, {"instrument": "TSLA", "mid_signal": 22124, "gamma_signal": -41462, "vega_signal": -229, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159885000}, {"instrument": "TSLA", "mid_signal": -641717, "gamma_signal": -331612, "vega_signal": -1964, "option_type": "C", "stock_price": 360.41, "utc_time": 1775159890000}, {"instrument": "TSLA", "mid_signal": -177891, "gamma_signal": -134956, "vega_signal": -748, "option_type": "P", "stock_price": 360.4, "utc_time": 1775159890000}, {"instrument": "TSLA", "mid_signal": -329755, "gamma_signal": -263796, "vega_signal": -1864, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159895000}, {"instrument": "TSLA", "mid_signal": -360428, "gamma_signal": 7, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1775159895000}, {"instrument": "TSLA", "mid_signal": -65328, "gamma_signal": -83997, "vega_signal": -660, "option_type": "C", "stock_price": 360.36, "utc_time": 1775159900000}, {"instrument": "TSLA", "mid_signal": -330889, "gamma_signal": -55237, "vega_signal": -305, "option_type": "P", "stock_price": 360.36, "utc_time": 1775159900000}, {"instrument": "TSLA", "mid_signal": -8214137, "gamma_signal": -3904150, "vega_signal": -22027, "option_type": "C", "stock_price": 360.38, "utc_time": 1775159905000}, {"instrument": "TSLA", "mid_signal": 176163, "gamma_signal": -261962, "vega_signal": -1449, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159905000}, {"instrument": "TSLA", "mid_signal": 1915785, "gamma_signal": 1625681, "vega_signal": 11680, "option_type": "C", "stock_price": 360.33, "utc_time": 1775159910000}, {"instrument": "TSLA", "mid_signal": -22104, "gamma_signal": 41424, "vega_signal": 229, "option_type": "P", "stock_price": 360.33, "utc_time": 1775159910000}, {"instrument": "TSLA", "mid_signal": 284365, "gamma_signal": 136819, "vega_signal": 778, "option_type": "C", "stock_price": 360.34, "utc_time": 1775159915000}, {"instrument": "TSLA", "mid_signal": 540593, "gamma_signal": -1213768, "vega_signal": -6714, "option_type": "P", "stock_price": 360.34, "utc_time": 1775159915000}, {"instrument": "TSLA", "mid_signal": 260606, "gamma_signal": 39942, "vega_signal": 342, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159920000}, {"instrument": "TSLA", "mid_signal": -2190, "gamma_signal": 138440, "vega_signal": 769, "option_type": "P", "stock_price": 360.4, "utc_time": 1775159920000}, {"instrument": "TSLA", "mid_signal": 347181, "gamma_signal": 7280, "vega_signal": 234, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159925000}, {"instrument": "TSLA", "mid_signal": 201832, "gamma_signal": -43691, "vega_signal": -241, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159925000}, {"instrument": "TSLA", "mid_signal": 78846, "gamma_signal": 55419, "vega_signal": 218, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159930000}, {"instrument": "TSLA", "mid_signal": -176662, "gamma_signal": 254710, "vega_signal": 946, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1775159935000}, {"instrument": "TSLA", "mid_signal": 221139, "gamma_signal": -399570, "vega_signal": -1484, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159935000}, {"instrument": "TSLA", "mid_signal": 857744, "gamma_signal": 599414, "vega_signal": 2225, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159940000}, {"instrument": "TSLA", "mid_signal": -293062, "gamma_signal": 154351, "vega_signal": 589, "option_type": "P", "stock_price": 360.41, "utc_time": 1775159940000}, {"instrument": "TSLA", "mid_signal": 129958, "gamma_signal": 90818, "vega_signal": 337, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159945000}, {"instrument": "TSLA", "mid_signal": -259899, "gamma_signal": -181608, "vega_signal": -674, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159945000}, {"instrument": "TSLA", "mid_signal": -625023, "gamma_signal": -356499, "vega_signal": -1314, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159950000}, {"instrument": "TSLA", "mid_signal": 615815, "gamma_signal": -1305127, "vega_signal": -4839, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159950000}, {"instrument": "TSLA", "mid_signal": -399908, "gamma_signal": -254448, "vega_signal": -945, "option_type": "C", "stock_price": 360.46, "utc_time": 1775159955000}, {"instrument": "TSLA", "mid_signal": 779789, "gamma_signal": -1466956, "vega_signal": -5440, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159955000}, {"instrument": "TSLA", "mid_signal": 36049, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.49, "utc_time": 1775159960000}, {"instrument": "TSLA", "mid_signal": -1039584, "gamma_signal": 1943528, "vega_signal": 7216, "option_type": "P", "stock_price": 360.46, "utc_time": 1775159960000}, {"instrument": "TSLA", "mid_signal": -959538, "gamma_signal": -871628, "vega_signal": -3235, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159965000}, {"instrument": "TSLA", "mid_signal": -1946666, "gamma_signal": 3778236, "vega_signal": 14029, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159965000}, {"instrument": "TSLA", "mid_signal": -77986, "gamma_signal": -54499, "vega_signal": -202, "option_type": "C", "stock_price": 360.465, "utc_time": 1775159970000}, {"instrument": "TSLA", "mid_signal": 107558, "gamma_signal": -1517, "vega_signal": -8, "option_type": "P", "stock_price": 360.48, "utc_time": 1775159970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1775159975000}, {"instrument": "TSLA", "mid_signal": 55560, "gamma_signal": -37838, "vega_signal": -143, "option_type": "P", "stock_price": 360.5, "utc_time": 1775159975000}, {"instrument": "TSLA", "mid_signal": -1091868, "gamma_signal": -763026, "vega_signal": -2832, "option_type": "C", "stock_price": 360.48, "utc_time": 1775159980000}, {"instrument": "TSLA", "mid_signal": 935517, "gamma_signal": -2139618, "vega_signal": -7935, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159980000}, {"instrument": "TSLA", "mid_signal": 5662077, "gamma_signal": 2016380, "vega_signal": 7485, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159985000}, {"instrument": "TSLA", "mid_signal": -90385, "gamma_signal": 40859, "vega_signal": 160, "option_type": "P", "stock_price": 360.61, "utc_time": 1775159985000}, {"instrument": "TSLA", "mid_signal": 303246, "gamma_signal": -89442, "vega_signal": -330, "option_type": "C", "stock_price": 360.68, "utc_time": 1775159990000}, {"instrument": "TSLA", "mid_signal": 655281, "gamma_signal": -1054294, "vega_signal": -3916, "option_type": "P", "stock_price": 360.73, "utc_time": 1775159990000}, {"instrument": "TSLA", "mid_signal": -952166, "gamma_signal": -365303, "vega_signal": -772, "option_type": "C", "stock_price": 360.56, "utc_time": 1775159995000}, {"instrument": "TSLA", "mid_signal": -643015, "gamma_signal": 289186, "vega_signal": 671, "option_type": "P", "stock_price": 360.56, "utc_time": 1775159995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.56, "utc_time": 1775160000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.56, "utc_time": 1775160000000}], "retail": [{"instrument": "TSLA", "mid_signal": 2892795, "gamma_signal": 317696, "vega_signal": 282451, "option_type": "C", "stock_price": 364.67, "utc_time": 1775136600000}, {"instrument": "TSLA", "mid_signal": -992879, "gamma_signal": 29203, "vega_signal": 454499, "option_type": "P", "stock_price": 364.67, "utc_time": 1775136600000}, {"instrument": "TSLA", "mid_signal": -2132857, "gamma_signal": -154931, "vega_signal": -481887, "option_type": "C", "stock_price": 364.58, "utc_time": 1775136605000}, {"instrument": "TSLA", "mid_signal": 6715241, "gamma_signal": -285495, "vega_signal": 149478, "option_type": "P", "stock_price": 364.58, "utc_time": 1775136605000}, {"instrument": "TSLA", "mid_signal": -60612, "gamma_signal": -53921, "vega_signal": -56271, "option_type": "C", "stock_price": 365.275, "utc_time": 1775136610000}, {"instrument": "TSLA", "mid_signal": 5013094, "gamma_signal": -39326, "vega_signal": -899074, "option_type": "P", "stock_price": 365.275, "utc_time": 1775136610000}, {"instrument": "TSLA", "mid_signal": -4310034, "gamma_signal": -137113, "vega_signal": -869120, "option_type": "C", "stock_price": 365.62, "utc_time": 1775136615000}, {"instrument": "TSLA", "mid_signal": 360676, "gamma_signal": -859, "vega_signal": -425957, "option_type": "P", "stock_price": 365.79, "utc_time": 1775136615000}, {"instrument": "TSLA", "mid_signal": -2797208, "gamma_signal": -139447, "vega_signal": -1182685, "option_type": "C", "stock_price": 365.62, "utc_time": 1775136620000}, {"instrument": "TSLA", "mid_signal": 3696248, "gamma_signal": -113539, "vega_signal": -952722, "option_type": "P", "stock_price": 365.62, "utc_time": 1775136620000}, {"instrument": "TSLA", "mid_signal": 1303890, "gamma_signal": 127424, "vega_signal": 181589, "option_type": "C", "stock_price": 365.86, "utc_time": 1775136625000}, {"instrument": "TSLA", "mid_signal": 1291108, "gamma_signal": -25021, "vega_signal": -41405, "option_type": "P", "stock_price": 365.86, "utc_time": 1775136625000}, {"instrument": "TSLA", "mid_signal": 2441190, "gamma_signal": 115665, "vega_signal": 628489, "option_type": "C", "stock_price": 366.01, "utc_time": 1775136630000}, {"instrument": "TSLA", "mid_signal": 2603768, "gamma_signal": -202693, "vega_signal": -390530, "option_type": "P", "stock_price": 366, "utc_time": 1775136630000}, {"instrument": "TSLA", "mid_signal": 1502208, "gamma_signal": 185909, "vega_signal": 260815, "option_type": "C", "stock_price": 367.07, "utc_time": 1775136635000}, {"instrument": "TSLA", "mid_signal": 2495148, "gamma_signal": -69146, "vega_signal": -1197347, "option_type": "P", "stock_price": 367.07, "utc_time": 1775136635000}, {"instrument": "TSLA", "mid_signal": 429531, "gamma_signal": 46215, "vega_signal": -162349, "option_type": "C", "stock_price": 366.73, "utc_time": 1775136640000}, {"instrument": "TSLA", "mid_signal": -821749, "gamma_signal": 69174, "vega_signal": -44270, "option_type": "P", "stock_price": 366.73, "utc_time": 1775136640000}, {"instrument": "TSLA", "mid_signal": -1278827, "gamma_signal": 22192, "vega_signal": -30984, "option_type": "C", "stock_price": 366.965, "utc_time": 1775136645000}, {"instrument": "TSLA", "mid_signal": -283615, "gamma_signal": 49243, "vega_signal": 100594, "option_type": "P", "stock_price": 366.965, "utc_time": 1775136645000}, {"instrument": "TSLA", "mid_signal": 476675, "gamma_signal": 133982, "vega_signal": 343720, "option_type": "C", "stock_price": 366.81, "utc_time": 1775136650000}, {"instrument": "TSLA", "mid_signal": -426066, "gamma_signal": 61411, "vega_signal": -232115, "option_type": "P", "stock_price": 366.81, "utc_time": 1775136650000}, {"instrument": "TSLA", "mid_signal": 920348, "gamma_signal": 134503, "vega_signal": 180454, "option_type": "C", "stock_price": 366.17, "utc_time": 1775136655000}, {"instrument": "TSLA", "mid_signal": 3118935, "gamma_signal": -112956, "vega_signal": -903224, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136655000}, {"instrument": "TSLA", "mid_signal": 1058750, "gamma_signal": 139193, "vega_signal": 360750, "option_type": "C", "stock_price": 365.49, "utc_time": 1775136660000}, {"instrument": "TSLA", "mid_signal": 2891366, "gamma_signal": -169244, "vega_signal": -500949, "option_type": "P", "stock_price": 365.49, "utc_time": 1775136660000}, {"instrument": "TSLA", "mid_signal": -3425989, "gamma_signal": -88277, "vega_signal": -1080813, "option_type": "C", "stock_price": 365.43, "utc_time": 1775136665000}, {"instrument": "TSLA", "mid_signal": 1980926, "gamma_signal": -157452, "vega_signal": -559476, "option_type": "P", "stock_price": 365.43, "utc_time": 1775136665000}, {"instrument": "TSLA", "mid_signal": -1821221, "gamma_signal": -87505, "vega_signal": -821378, "option_type": "C", "stock_price": 365.93, "utc_time": 1775136670000}, {"instrument": "TSLA", "mid_signal": 3509875, "gamma_signal": -211103, "vega_signal": -311374, "option_type": "P", "stock_price": 365.93, "utc_time": 1775136670000}, {"instrument": "TSLA", "mid_signal": -90819, "gamma_signal": 95682, "vega_signal": -2588664, "option_type": "C", "stock_price": 365.45, "utc_time": 1775136675000}, {"instrument": "TSLA", "mid_signal": -872115, "gamma_signal": 25888, "vega_signal": 318550, "option_type": "P", "stock_price": 365.45, "utc_time": 1775136675000}, {"instrument": "TSLA", "mid_signal": -1892584, "gamma_signal": -45921, "vega_signal": 123237, "option_type": "C", "stock_price": 364.87, "utc_time": 1775136680000}, {"instrument": "TSLA", "mid_signal": -715380, "gamma_signal": -10094, "vega_signal": -267663, "option_type": "P", "stock_price": 364.87, "utc_time": 1775136680000}, {"instrument": "TSLA", "mid_signal": -1556995, "gamma_signal": 24853, "vega_signal": -919939, "option_type": "C", "stock_price": 364.83, "utc_time": 1775136685000}, {"instrument": "TSLA", "mid_signal": 855537, "gamma_signal": -33575, "vega_signal": -320578, "option_type": "P", "stock_price": 364.83, "utc_time": 1775136685000}, {"instrument": "TSLA", "mid_signal": 416453, "gamma_signal": -22087, "vega_signal": 7620, "option_type": "C", "stock_price": 365.33, "utc_time": 1775136690000}, {"instrument": "TSLA", "mid_signal": -372393, "gamma_signal": 42863, "vega_signal": 170288, "option_type": "P", "stock_price": 365.33, "utc_time": 1775136690000}, {"instrument": "TSLA", "mid_signal": -61918, "gamma_signal": -15672, "vega_signal": 162655, "option_type": "C", "stock_price": 365.4, "utc_time": 1775136695000}, {"instrument": "TSLA", "mid_signal": 109441, "gamma_signal": 31756, "vega_signal": -415422, "option_type": "P", "stock_price": 365.4, "utc_time": 1775136695000}, {"instrument": "TSLA", "mid_signal": 124296, "gamma_signal": -3588, "vega_signal": 132784, "option_type": "C", "stock_price": 365.8, "utc_time": 1775136700000}, {"instrument": "TSLA", "mid_signal": 1674832, "gamma_signal": -67512, "vega_signal": -389800, "option_type": "P", "stock_price": 365.8, "utc_time": 1775136700000}, {"instrument": "TSLA", "mid_signal": -2365239, "gamma_signal": -60088, "vega_signal": -1333554, "option_type": "C", "stock_price": 365.83, "utc_time": 1775136705000}, {"instrument": "TSLA", "mid_signal": 434344, "gamma_signal": -11684, "vega_signal": -161097, "option_type": "P", "stock_price": 365.83, "utc_time": 1775136705000}, {"instrument": "TSLA", "mid_signal": 797167, "gamma_signal": 45291, "vega_signal": -52928, "option_type": "C", "stock_price": 365.88, "utc_time": 1775136710000}, {"instrument": "TSLA", "mid_signal": 679997, "gamma_signal": 22130, "vega_signal": -541763, "option_type": "P", "stock_price": 365.88, "utc_time": 1775136710000}, {"instrument": "TSLA", "mid_signal": -1185999, "gamma_signal": -125932, "vega_signal": -241937, "option_type": "C", "stock_price": 366.25, "utc_time": 1775136715000}, {"instrument": "TSLA", "mid_signal": 643192, "gamma_signal": -39390, "vega_signal": -354784, "option_type": "P", "stock_price": 366.29, "utc_time": 1775136715000}, {"instrument": "TSLA", "mid_signal": -431851, "gamma_signal": 38955, "vega_signal": -157630, "option_type": "C", "stock_price": 366.39, "utc_time": 1775136720000}, {"instrument": "TSLA", "mid_signal": 1643262, "gamma_signal": -45627, "vega_signal": -429847, "option_type": "P", "stock_price": 366.39, "utc_time": 1775136720000}, {"instrument": "TSLA", "mid_signal": 140780, "gamma_signal": 16352, "vega_signal": -36158, "option_type": "C", "stock_price": 366.32, "utc_time": 1775136725000}, {"instrument": "TSLA", "mid_signal": 809779, "gamma_signal": 9033, "vega_signal": 39611, "option_type": "P", "stock_price": 366.32, "utc_time": 1775136725000}, {"instrument": "TSLA", "mid_signal": 662511, "gamma_signal": 69624, "vega_signal": 2178, "option_type": "C", "stock_price": 366.31, "utc_time": 1775136730000}, {"instrument": "TSLA", "mid_signal": -733493, "gamma_signal": 74971, "vega_signal": 95977, "option_type": "P", "stock_price": 366.31, "utc_time": 1775136730000}, {"instrument": "TSLA", "mid_signal": 2619088, "gamma_signal": 94634, "vega_signal": 905124, "option_type": "C", "stock_price": 366, "utc_time": 1775136735000}, {"instrument": "TSLA", "mid_signal": 655866, "gamma_signal": -54598, "vega_signal": -233737, "option_type": "P", "stock_price": 366, "utc_time": 1775136735000}, {"instrument": "TSLA", "mid_signal": -1010702, "gamma_signal": -13910, "vega_signal": -201746, "option_type": "C", "stock_price": 366.32, "utc_time": 1775136740000}, {"instrument": "TSLA", "mid_signal": 1681813, "gamma_signal": -196412, "vega_signal": -196694, "option_type": "P", "stock_price": 366.32, "utc_time": 1775136740000}, {"instrument": "TSLA", "mid_signal": 1745731, "gamma_signal": 119671, "vega_signal": 692791, "option_type": "C", "stock_price": 366.64, "utc_time": 1775136745000}, {"instrument": "TSLA", "mid_signal": -44409, "gamma_signal": 61266, "vega_signal": 21284, "option_type": "P", "stock_price": 366.64, "utc_time": 1775136745000}, {"instrument": "TSLA", "mid_signal": -449580, "gamma_signal": -99179, "vega_signal": -339753, "option_type": "C", "stock_price": 366.54, "utc_time": 1775136750000}, {"instrument": "TSLA", "mid_signal": 2894983, "gamma_signal": -155042, "vega_signal": -393478, "option_type": "P", "stock_price": 366.54, "utc_time": 1775136750000}, {"instrument": "TSLA", "mid_signal": -1571589, "gamma_signal": -7895, "vega_signal": -1005008, "option_type": "C", "stock_price": 366.8, "utc_time": 1775136755000}, {"instrument": "TSLA", "mid_signal": -655952, "gamma_signal": 75051, "vega_signal": 90973, "option_type": "P", "stock_price": 366.8, "utc_time": 1775136755000}, {"instrument": "TSLA", "mid_signal": 185612, "gamma_signal": -14158, "vega_signal": -197920, "option_type": "C", "stock_price": 366.9, "utc_time": 1775136760000}, {"instrument": "TSLA", "mid_signal": 3807560, "gamma_signal": -608055, "vega_signal": -534716, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136760000}, {"instrument": "TSLA", "mid_signal": -2940324, "gamma_signal": -112595, "vega_signal": -1515774, "option_type": "C", "stock_price": 367.015, "utc_time": 1775136765000}, {"instrument": "TSLA", "mid_signal": 558222, "gamma_signal": 9165, "vega_signal": -230234, "option_type": "P", "stock_price": 366.95, "utc_time": 1775136765000}, {"instrument": "TSLA", "mid_signal": 2361342, "gamma_signal": 103546, "vega_signal": 936614, "option_type": "C", "stock_price": 366.98, "utc_time": 1775136770000}, {"instrument": "TSLA", "mid_signal": 539407, "gamma_signal": -50336, "vega_signal": -113456, "option_type": "P", "stock_price": 366.98, "utc_time": 1775136770000}, {"instrument": "TSLA", "mid_signal": 1733079, "gamma_signal": 92317, "vega_signal": 363653, "option_type": "C", "stock_price": 366.33, "utc_time": 1775136775000}, {"instrument": "TSLA", "mid_signal": 447152, "gamma_signal": -24376, "vega_signal": -97732, "option_type": "P", "stock_price": 366.33, "utc_time": 1775136775000}, {"instrument": "TSLA", "mid_signal": 3467280, "gamma_signal": 99583, "vega_signal": -42267, "option_type": "C", "stock_price": 366.42, "utc_time": 1775136780000}, {"instrument": "TSLA", "mid_signal": 1510822, "gamma_signal": -61687, "vega_signal": -410512, "option_type": "P", "stock_price": 366.42, "utc_time": 1775136780000}, {"instrument": "TSLA", "mid_signal": -2719018, "gamma_signal": -70829, "vega_signal": -1087168, "option_type": "C", "stock_price": 366.56, "utc_time": 1775136785000}, {"instrument": "TSLA", "mid_signal": -243907, "gamma_signal": 40814, "vega_signal": -65762, "option_type": "P", "stock_price": 366.56, "utc_time": 1775136785000}, {"instrument": "TSLA", "mid_signal": -751244, "gamma_signal": -38252, "vega_signal": -655769, "option_type": "C", "stock_price": 366.55, "utc_time": 1775136790000}, {"instrument": "TSLA", "mid_signal": -899381, "gamma_signal": 26985, "vega_signal": 1521138, "option_type": "P", "stock_price": 366.55, "utc_time": 1775136790000}, {"instrument": "TSLA", "mid_signal": 323007, "gamma_signal": 30778, "vega_signal": -216351, "option_type": "C", "stock_price": 366.77, "utc_time": 1775136795000}, {"instrument": "TSLA", "mid_signal": 469183, "gamma_signal": -893, "vega_signal": -324065, "option_type": "P", "stock_price": 366.77, "utc_time": 1775136795000}, {"instrument": "TSLA", "mid_signal": -915201, "gamma_signal": 2866, "vega_signal": -119581, "option_type": "C", "stock_price": 366.78, "utc_time": 1775136800000}, {"instrument": "TSLA", "mid_signal": -1749174, "gamma_signal": 104367, "vega_signal": 457960, "option_type": "P", "stock_price": 366.78, "utc_time": 1775136800000}, {"instrument": "TSLA", "mid_signal": -342970, "gamma_signal": 2880, "vega_signal": -272961, "option_type": "C", "stock_price": 366.67, "utc_time": 1775136805000}, {"instrument": "TSLA", "mid_signal": -195790, "gamma_signal": 17358, "vega_signal": 93691, "option_type": "P", "stock_price": 366.67, "utc_time": 1775136805000}, {"instrument": "TSLA", "mid_signal": 76069, "gamma_signal": 63939, "vega_signal": -638162, "option_type": "C", "stock_price": 366.4, "utc_time": 1775136810000}, {"instrument": "TSLA", "mid_signal": 547136, "gamma_signal": -30490, "vega_signal": -191327, "option_type": "P", "stock_price": 366.4, "utc_time": 1775136810000}, {"instrument": "TSLA", "mid_signal": -2305743, "gamma_signal": -109697, "vega_signal": -1708335, "option_type": "C", "stock_price": 366.63, "utc_time": 1775136815000}, {"instrument": "TSLA", "mid_signal": -499009, "gamma_signal": 25189, "vega_signal": 202732, "option_type": "P", "stock_price": 366.63, "utc_time": 1775136815000}, {"instrument": "TSLA", "mid_signal": -586180, "gamma_signal": 9309, "vega_signal": -638105, "option_type": "C", "stock_price": 366.36, "utc_time": 1775136820000}, {"instrument": "TSLA", "mid_signal": -899300, "gamma_signal": 46704, "vega_signal": 1081777, "option_type": "P", "stock_price": 366.36, "utc_time": 1775136820000}, {"instrument": "TSLA", "mid_signal": -525491, "gamma_signal": -1433, "vega_signal": -10060, "option_type": "C", "stock_price": 366.74, "utc_time": 1775136825000}, {"instrument": "TSLA", "mid_signal": 1748109, "gamma_signal": -163586, "vega_signal": -204768, "option_type": "P", "stock_price": 366.74, "utc_time": 1775136825000}, {"instrument": "TSLA", "mid_signal": -268704, "gamma_signal": 32020, "vega_signal": -78939, "option_type": "C", "stock_price": 366.5, "utc_time": 1775136830000}, {"instrument": "TSLA", "mid_signal": -1303796, "gamma_signal": 64898, "vega_signal": 1125323, "option_type": "P", "stock_price": 366.5, "utc_time": 1775136830000}, {"instrument": "TSLA", "mid_signal": -235686, "gamma_signal": 4896, "vega_signal": -229493, "option_type": "C", "stock_price": 366.45, "utc_time": 1775136835000}, {"instrument": "TSLA", "mid_signal": -1139952, "gamma_signal": 113703, "vega_signal": 232442, "option_type": "P", "stock_price": 366.49, "utc_time": 1775136835000}, {"instrument": "TSLA", "mid_signal": 3536657, "gamma_signal": 491943, "vega_signal": 18974, "option_type": "C", "stock_price": 366.6, "utc_time": 1775136840000}, {"instrument": "TSLA", "mid_signal": -165266, "gamma_signal": 23378, "vega_signal": -28731, "option_type": "P", "stock_price": 366.6, "utc_time": 1775136840000}, {"instrument": "TSLA", "mid_signal": 642513, "gamma_signal": 26731, "vega_signal": -288656, "option_type": "C", "stock_price": 366.51, "utc_time": 1775136845000}, {"instrument": "TSLA", "mid_signal": 1668064, "gamma_signal": -86209, "vega_signal": -1222753, "option_type": "P", "stock_price": 366.51, "utc_time": 1775136845000}, {"instrument": "TSLA", "mid_signal": -2134999, "gamma_signal": -48920, "vega_signal": -410610, "option_type": "C", "stock_price": 366.81, "utc_time": 1775136850000}, {"instrument": "TSLA", "mid_signal": -6053366, "gamma_signal": 354469, "vega_signal": 2121079, "option_type": "P", "stock_price": 366.81, "utc_time": 1775136850000}, {"instrument": "TSLA", "mid_signal": -1384274, "gamma_signal": -90983, "vega_signal": -613632, "option_type": "C", "stock_price": 367.08, "utc_time": 1775136855000}, {"instrument": "TSLA", "mid_signal": -1063950, "gamma_signal": 59457, "vega_signal": 408424, "option_type": "P", "stock_price": 367.08, "utc_time": 1775136855000}, {"instrument": "TSLA", "mid_signal": -721840, "gamma_signal": -164875, "vega_signal": -340928, "option_type": "C", "stock_price": 366.94, "utc_time": 1775136860000}, {"instrument": "TSLA", "mid_signal": 419925, "gamma_signal": 3594, "vega_signal": -492389, "option_type": "P", "stock_price": 366.9, "utc_time": 1775136860000}, {"instrument": "TSLA", "mid_signal": -1854687, "gamma_signal": -234271, "vega_signal": -414368, "option_type": "C", "stock_price": 366.835, "utc_time": 1775136865000}, {"instrument": "TSLA", "mid_signal": -152299, "gamma_signal": -19156, "vega_signal": -165693, "option_type": "P", "stock_price": 366.835, "utc_time": 1775136865000}, {"instrument": "TSLA", "mid_signal": -1833133, "gamma_signal": -262729, "vega_signal": -108412, "option_type": "C", "stock_price": 366.8, "utc_time": 1775136870000}, {"instrument": "TSLA", "mid_signal": 2867308, "gamma_signal": -184571, "vega_signal": -258306, "option_type": "P", "stock_price": 366.8, "utc_time": 1775136870000}, {"instrument": "TSLA", "mid_signal": 78115, "gamma_signal": 663, "vega_signal": 235687, "option_type": "C", "stock_price": 366.85, "utc_time": 1775136875000}, {"instrument": "TSLA", "mid_signal": -371091, "gamma_signal": 40805, "vega_signal": 229633, "option_type": "P", "stock_price": 366.85, "utc_time": 1775136875000}, {"instrument": "TSLA", "mid_signal": -92617, "gamma_signal": -21684, "vega_signal": -770624, "option_type": "C", "stock_price": 367.02, "utc_time": 1775136880000}, {"instrument": "TSLA", "mid_signal": -49174, "gamma_signal": 3674, "vega_signal": 40936, "option_type": "P", "stock_price": 367.02, "utc_time": 1775136880000}, {"instrument": "TSLA", "mid_signal": -215746, "gamma_signal": 16442, "vega_signal": -158494, "option_type": "C", "stock_price": 367.04, "utc_time": 1775136885000}, {"instrument": "TSLA", "mid_signal": -6422338, "gamma_signal": 685185, "vega_signal": 679623, "option_type": "P", "stock_price": 367.04, "utc_time": 1775136885000}, {"instrument": "TSLA", "mid_signal": -1446305, "gamma_signal": -118609, "vega_signal": -94982, "option_type": "C", "stock_price": 367.27, "utc_time": 1775136890000}, {"instrument": "TSLA", "mid_signal": -237337, "gamma_signal": -15163, "vega_signal": -16386, "option_type": "P", "stock_price": 367.27, "utc_time": 1775136890000}, {"instrument": "TSLA", "mid_signal": -4097043, "gamma_signal": -471866, "vega_signal": -584473, "option_type": "C", "stock_price": 367.38, "utc_time": 1775136895000}, {"instrument": "TSLA", "mid_signal": 760499, "gamma_signal": -49959, "vega_signal": -90520, "option_type": "P", "stock_price": 367.38, "utc_time": 1775136895000}, {"instrument": "TSLA", "mid_signal": 1683734, "gamma_signal": 46185, "vega_signal": -19908, "option_type": "C", "stock_price": 366.98, "utc_time": 1775136900000}, {"instrument": "TSLA", "mid_signal": 439636, "gamma_signal": -70336, "vega_signal": -177328, "option_type": "P", "stock_price": 366.98, "utc_time": 1775136900000}, {"instrument": "TSLA", "mid_signal": 1798964, "gamma_signal": 95907, "vega_signal": 547354, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136905000}, {"instrument": "TSLA", "mid_signal": 275357, "gamma_signal": -22760, "vega_signal": -11011, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136905000}, {"instrument": "TSLA", "mid_signal": -184370, "gamma_signal": 49305, "vega_signal": -3823453, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136910000}, {"instrument": "TSLA", "mid_signal": 989213, "gamma_signal": -36272, "vega_signal": -147903, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136910000}, {"instrument": "TSLA", "mid_signal": 585714, "gamma_signal": -18116, "vega_signal": 82944, "option_type": "C", "stock_price": 366.97, "utc_time": 1775136915000}, {"instrument": "TSLA", "mid_signal": 1385609, "gamma_signal": -35641, "vega_signal": 74511, "option_type": "P", "stock_price": 366.97, "utc_time": 1775136915000}, {"instrument": "TSLA", "mid_signal": -1260573, "gamma_signal": 48805, "vega_signal": -21296, "option_type": "C", "stock_price": 366.97, "utc_time": 1775136920000}, {"instrument": "TSLA", "mid_signal": 323556, "gamma_signal": -17573, "vega_signal": -389733, "option_type": "P", "stock_price": 366.97, "utc_time": 1775136920000}, {"instrument": "TSLA", "mid_signal": 833119, "gamma_signal": 61435, "vega_signal": 217993, "option_type": "C", "stock_price": 367.07, "utc_time": 1775136925000}, {"instrument": "TSLA", "mid_signal": 300608, "gamma_signal": -14804, "vega_signal": -114654, "option_type": "P", "stock_price": 367.07, "utc_time": 1775136925000}, {"instrument": "TSLA", "mid_signal": 1002587, "gamma_signal": -22197, "vega_signal": -651350, "option_type": "C", "stock_price": 366.99, "utc_time": 1775136930000}, {"instrument": "TSLA", "mid_signal": 300650, "gamma_signal": -7752, "vega_signal": 50279, "option_type": "P", "stock_price": 366.99, "utc_time": 1775136930000}, {"instrument": "TSLA", "mid_signal": -866541, "gamma_signal": -172229, "vega_signal": -27743, "option_type": "C", "stock_price": 367.06, "utc_time": 1775136935000}, {"instrument": "TSLA", "mid_signal": -610585, "gamma_signal": 19283, "vega_signal": -111968, "option_type": "P", "stock_price": 367.06, "utc_time": 1775136935000}, {"instrument": "TSLA", "mid_signal": -1442123, "gamma_signal": -76613, "vega_signal": -884546, "option_type": "C", "stock_price": 366.77, "utc_time": 1775136940000}, {"instrument": "TSLA", "mid_signal": -111221, "gamma_signal": 7171, "vega_signal": 53991, "option_type": "P", "stock_price": 366.77, "utc_time": 1775136940000}, {"instrument": "TSLA", "mid_signal": -427661, "gamma_signal": -12756, "vega_signal": -305635, "option_type": "C", "stock_price": 366.52, "utc_time": 1775136945000}, {"instrument": "TSLA", "mid_signal": -100202, "gamma_signal": 1136, "vega_signal": 268538, "option_type": "P", "stock_price": 366.5, "utc_time": 1775136945000}, {"instrument": "TSLA", "mid_signal": -1876280, "gamma_signal": -220742, "vega_signal": -294014, "option_type": "C", "stock_price": 366.35, "utc_time": 1775136950000}, {"instrument": "TSLA", "mid_signal": -1180581, "gamma_signal": 125815, "vega_signal": 33219, "option_type": "P", "stock_price": 366.35, "utc_time": 1775136950000}, {"instrument": "TSLA", "mid_signal": 1467606, "gamma_signal": 27602, "vega_signal": 192206, "option_type": "C", "stock_price": 366.26, "utc_time": 1775136955000}, {"instrument": "TSLA", "mid_signal": 1083052, "gamma_signal": -43521, "vega_signal": 465893, "option_type": "P", "stock_price": 366.26, "utc_time": 1775136955000}, {"instrument": "TSLA", "mid_signal": 1011614, "gamma_signal": 104052, "vega_signal": 244028, "option_type": "C", "stock_price": 366.65, "utc_time": 1775136960000}, {"instrument": "TSLA", "mid_signal": 61330, "gamma_signal": 112307, "vega_signal": 46980, "option_type": "P", "stock_price": 366.65, "utc_time": 1775136960000}, {"instrument": "TSLA", "mid_signal": 1537294, "gamma_signal": 26422, "vega_signal": 530644, "option_type": "C", "stock_price": 366.21, "utc_time": 1775136965000}, {"instrument": "TSLA", "mid_signal": 134184, "gamma_signal": -35685, "vega_signal": 70998, "option_type": "P", "stock_price": 366.2, "utc_time": 1775136965000}, {"instrument": "TSLA", "mid_signal": 2307492, "gamma_signal": 67871, "vega_signal": 311062, "option_type": "C", "stock_price": 366.12, "utc_time": 1775136970000}, {"instrument": "TSLA", "mid_signal": -2009679, "gamma_signal": 224436, "vega_signal": 782402, "option_type": "P", "stock_price": 366.12, "utc_time": 1775136970000}, {"instrument": "TSLA", "mid_signal": -818543, "gamma_signal": -82762, "vega_signal": -763956, "option_type": "C", "stock_price": 366.38, "utc_time": 1775136975000}, {"instrument": "TSLA", "mid_signal": 1579984, "gamma_signal": -96427, "vega_signal": -62975, "option_type": "P", "stock_price": 366.38, "utc_time": 1775136975000}, {"instrument": "TSLA", "mid_signal": 1225261, "gamma_signal": 86391, "vega_signal": 319684, "option_type": "C", "stock_price": 366.17, "utc_time": 1775136980000}, {"instrument": "TSLA", "mid_signal": -997739, "gamma_signal": 7559, "vega_signal": 404804, "option_type": "P", "stock_price": 366.17, "utc_time": 1775136980000}, {"instrument": "TSLA", "mid_signal": -1568620, "gamma_signal": -236784, "vega_signal": -324392, "option_type": "C", "stock_price": 365.95, "utc_time": 1775136985000}, {"instrument": "TSLA", "mid_signal": -647272, "gamma_signal": -39436, "vega_signal": 377409, "option_type": "P", "stock_price": 365.95, "utc_time": 1775136985000}, {"instrument": "TSLA", "mid_signal": -2604464, "gamma_signal": -254057, "vega_signal": -369416, "option_type": "C", "stock_price": 365.92, "utc_time": 1775136990000}, {"instrument": "TSLA", "mid_signal": 687008, "gamma_signal": -89672, "vega_signal": 114362, "option_type": "P", "stock_price": 365.92, "utc_time": 1775136990000}, {"instrument": "TSLA", "mid_signal": -1434698, "gamma_signal": -90003, "vega_signal": -472388, "option_type": "C", "stock_price": 365.51, "utc_time": 1775136995000}, {"instrument": "TSLA", "mid_signal": -1018525, "gamma_signal": 32506, "vega_signal": -497195, "option_type": "P", "stock_price": 365.52, "utc_time": 1775136995000}, {"instrument": "TSLA", "mid_signal": 588796, "gamma_signal": 71356, "vega_signal": -26276, "option_type": "C", "stock_price": 365.58, "utc_time": 1775137000000}, {"instrument": "TSLA", "mid_signal": 1590690, "gamma_signal": -68565, "vega_signal": -517587, "option_type": "P", "stock_price": 365.58, "utc_time": 1775137000000}, {"instrument": "TSLA", "mid_signal": -754403, "gamma_signal": -41877, "vega_signal": -138077, "option_type": "C", "stock_price": 365.84, "utc_time": 1775137005000}, {"instrument": "TSLA", "mid_signal": 2557063, "gamma_signal": -110855, "vega_signal": -631456, "option_type": "P", "stock_price": 365.84, "utc_time": 1775137005000}, {"instrument": "TSLA", "mid_signal": -438285, "gamma_signal": 16737, "vega_signal": -270050, "option_type": "C", "stock_price": 365.74, "utc_time": 1775137010000}, {"instrument": "TSLA", "mid_signal": -93125, "gamma_signal": 3696, "vega_signal": 161830, "option_type": "P", "stock_price": 365.74, "utc_time": 1775137010000}, {"instrument": "TSLA", "mid_signal": 821965, "gamma_signal": 132692, "vega_signal": -60919, "option_type": "C", "stock_price": 365.41, "utc_time": 1775137015000}, {"instrument": "TSLA", "mid_signal": -679365, "gamma_signal": 51457, "vega_signal": 14088, "option_type": "P", "stock_price": 365.41, "utc_time": 1775137015000}, {"instrument": "TSLA", "mid_signal": -673018, "gamma_signal": -10612, "vega_signal": -362713, "option_type": "C", "stock_price": 365.87, "utc_time": 1775137020000}, {"instrument": "TSLA", "mid_signal": -40801, "gamma_signal": 22364, "vega_signal": 246700, "option_type": "P", "stock_price": 365.87, "utc_time": 1775137020000}, {"instrument": "TSLA", "mid_signal": 262733, "gamma_signal": 39154, "vega_signal": -67728, "option_type": "C", "stock_price": 366.22, "utc_time": 1775137025000}, {"instrument": "TSLA", "mid_signal": -2254416, "gamma_signal": 242135, "vega_signal": 680128, "option_type": "P", "stock_price": 366.22, "utc_time": 1775137025000}, {"instrument": "TSLA", "mid_signal": -158208, "gamma_signal": 4234, "vega_signal": -467877, "option_type": "C", "stock_price": 366.14, "utc_time": 1775137030000}, {"instrument": "TSLA", "mid_signal": 1407041, "gamma_signal": -79277, "vega_signal": -291149, "option_type": "P", "stock_price": 366.14, "utc_time": 1775137030000}, {"instrument": "TSLA", "mid_signal": -114447, "gamma_signal": -13515, "vega_signal": -98354, "option_type": "C", "stock_price": 366.26, "utc_time": 1775137035000}, {"instrument": "TSLA", "mid_signal": -1120981, "gamma_signal": 136663, "vega_signal": 255226, "option_type": "P", "stock_price": 366.26, "utc_time": 1775137035000}, {"instrument": "TSLA", "mid_signal": -3153696, "gamma_signal": -200661, "vega_signal": -337697, "option_type": "C", "stock_price": 366.6, "utc_time": 1775137040000}, {"instrument": "TSLA", "mid_signal": 681237, "gamma_signal": -38733, "vega_signal": 34579, "option_type": "P", "stock_price": 366.6, "utc_time": 1775137040000}, {"instrument": "TSLA", "mid_signal": -720360, "gamma_signal": -39696, "vega_signal": -184356, "option_type": "C", "stock_price": 366.64, "utc_time": 1775137045000}, {"instrument": "TSLA", "mid_signal": -95401, "gamma_signal": -8266, "vega_signal": 284993, "option_type": "P", "stock_price": 366.64, "utc_time": 1775137045000}, {"instrument": "TSLA", "mid_signal": -524315, "gamma_signal": -39977, "vega_signal": -190696, "option_type": "C", "stock_price": 366.58, "utc_time": 1775137050000}, {"instrument": "TSLA", "mid_signal": -2957381, "gamma_signal": 236, "vega_signal": -47367, "option_type": "P", "stock_price": 366.58, "utc_time": 1775137050000}, {"instrument": "TSLA", "mid_signal": -1359878, "gamma_signal": -60553, "vega_signal": -650713, "option_type": "C", "stock_price": 366.67, "utc_time": 1775137055000}, {"instrument": "TSLA", "mid_signal": -704724, "gamma_signal": 31227, "vega_signal": 683947, "option_type": "P", "stock_price": 366.67, "utc_time": 1775137055000}, {"instrument": "TSLA", "mid_signal": -437602, "gamma_signal": -82787, "vega_signal": 197724, "option_type": "C", "stock_price": 367.1, "utc_time": 1775137060000}, {"instrument": "TSLA", "mid_signal": -172568, "gamma_signal": -28043, "vega_signal": 91671, "option_type": "P", "stock_price": 367.1, "utc_time": 1775137060000}, {"instrument": "TSLA", "mid_signal": -5091679, "gamma_signal": -187920, "vega_signal": -1384621, "option_type": "C", "stock_price": 366.96, "utc_time": 1775137065000}, {"instrument": "TSLA", "mid_signal": 925610, "gamma_signal": -5776, "vega_signal": -376341, "option_type": "P", "stock_price": 366.96, "utc_time": 1775137065000}, {"instrument": "TSLA", "mid_signal": -259308, "gamma_signal": 18036, "vega_signal": -471344, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137070000}, {"instrument": "TSLA", "mid_signal": 271891, "gamma_signal": -3590, "vega_signal": -152318, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137070000}, {"instrument": "TSLA", "mid_signal": -2637213, "gamma_signal": -78423, "vega_signal": -129806, "option_type": "C", "stock_price": 367.01, "utc_time": 1775137075000}, {"instrument": "TSLA", "mid_signal": 1762654, "gamma_signal": -36536, "vega_signal": -631603, "option_type": "P", "stock_price": 367.01, "utc_time": 1775137075000}, {"instrument": "TSLA", "mid_signal": 48296, "gamma_signal": 59016, "vega_signal": -39512, "option_type": "C", "stock_price": 366.88, "utc_time": 1775137080000}, {"instrument": "TSLA", "mid_signal": 146937, "gamma_signal": 1131, "vega_signal": -10026, "option_type": "P", "stock_price": 366.76, "utc_time": 1775137080000}, {"instrument": "TSLA", "mid_signal": 243127, "gamma_signal": -8242, "vega_signal": 9473, "option_type": "C", "stock_price": 366.92, "utc_time": 1775137085000}, {"instrument": "TSLA", "mid_signal": -2353226, "gamma_signal": 147680, "vega_signal": 489230, "option_type": "P", "stock_price": 366.92, "utc_time": 1775137085000}, {"instrument": "TSLA", "mid_signal": -768081, "gamma_signal": -12322, "vega_signal": -228321, "option_type": "C", "stock_price": 366.966, "utc_time": 1775137090000}, {"instrument": "TSLA", "mid_signal": -366691, "gamma_signal": -315, "vega_signal": 84307, "option_type": "P", "stock_price": 366.966, "utc_time": 1775137090000}, {"instrument": "TSLA", "mid_signal": 354273, "gamma_signal": 141206, "vega_signal": -800574, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137095000}, {"instrument": "TSLA", "mid_signal": -964514, "gamma_signal": 81676, "vega_signal": 315329, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137095000}, {"instrument": "TSLA", "mid_signal": -873034, "gamma_signal": -33552, "vega_signal": -485354, "option_type": "C", "stock_price": 367.215, "utc_time": 1775137100000}, {"instrument": "TSLA", "mid_signal": -467133, "gamma_signal": 12211, "vega_signal": 460374, "option_type": "P", "stock_price": 367.215, "utc_time": 1775137100000}, {"instrument": "TSLA", "mid_signal": -369807, "gamma_signal": 1037, "vega_signal": -915756, "option_type": "C", "stock_price": 367.18, "utc_time": 1775137105000}, {"instrument": "TSLA", "mid_signal": -280913, "gamma_signal": 27011, "vega_signal": -26523, "option_type": "P", "stock_price": 367.18, "utc_time": 1775137105000}, {"instrument": "TSLA", "mid_signal": 136835, "gamma_signal": -11733, "vega_signal": 20284, "option_type": "C", "stock_price": 367.22, "utc_time": 1775137110000}, {"instrument": "TSLA", "mid_signal": 47782, "gamma_signal": -13328, "vega_signal": 28907, "option_type": "P", "stock_price": 367.22, "utc_time": 1775137110000}, {"instrument": "TSLA", "mid_signal": 952482, "gamma_signal": 15774, "vega_signal": 18089, "option_type": "C", "stock_price": 366.97, "utc_time": 1775137115000}, {"instrument": "TSLA", "mid_signal": 119467, "gamma_signal": -90505, "vega_signal": 168152, "option_type": "P", "stock_price": 366.97, "utc_time": 1775137115000}, {"instrument": "TSLA", "mid_signal": -495453, "gamma_signal": 4279, "vega_signal": -44407, "option_type": "C", "stock_price": 366.92, "utc_time": 1775137120000}, {"instrument": "TSLA", "mid_signal": 843584, "gamma_signal": -204250, "vega_signal": 377755, "option_type": "P", "stock_price": 366.92, "utc_time": 1775137120000}, {"instrument": "TSLA", "mid_signal": -3989114, "gamma_signal": -430543, "vega_signal": -265498, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137125000}, {"instrument": "TSLA", "mid_signal": 97394, "gamma_signal": -8347, "vega_signal": -130451, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137125000}, {"instrument": "TSLA", "mid_signal": -1574053, "gamma_signal": -59147, "vega_signal": -559678, "option_type": "C", "stock_price": 366.73, "utc_time": 1775137130000}, {"instrument": "TSLA", "mid_signal": -337597, "gamma_signal": 32073, "vega_signal": 161755, "option_type": "P", "stock_price": 366.73, "utc_time": 1775137130000}, {"instrument": "TSLA", "mid_signal": -812596, "gamma_signal": -138913, "vega_signal": -195192, "option_type": "C", "stock_price": 366.64, "utc_time": 1775137135000}, {"instrument": "TSLA", "mid_signal": 1189259, "gamma_signal": -5631, "vega_signal": -294918, "option_type": "P", "stock_price": 366.64, "utc_time": 1775137135000}, {"instrument": "TSLA", "mid_signal": -583898, "gamma_signal": -25299, "vega_signal": 69522, "option_type": "C", "stock_price": 366.5, "utc_time": 1775137140000}, {"instrument": "TSLA", "mid_signal": -1850905, "gamma_signal": 69120, "vega_signal": 207643, "option_type": "P", "stock_price": 366.5, "utc_time": 1775137140000}, {"instrument": "TSLA", "mid_signal": -1807412, "gamma_signal": -210324, "vega_signal": -299213, "option_type": "C", "stock_price": 366.615, "utc_time": 1775137145000}, {"instrument": "TSLA", "mid_signal": -1088125, "gamma_signal": 101097, "vega_signal": 429274, "option_type": "P", "stock_price": 366.615, "utc_time": 1775137145000}, {"instrument": "TSLA", "mid_signal": -241829, "gamma_signal": 2566, "vega_signal": -33114, "option_type": "C", "stock_price": 366.52, "utc_time": 1775137150000}, {"instrument": "TSLA", "mid_signal": -2678403, "gamma_signal": 105344, "vega_signal": 925417, "option_type": "P", "stock_price": 366.52, "utc_time": 1775137150000}, {"instrument": "TSLA", "mid_signal": -858233, "gamma_signal": -29470, "vega_signal": -754355, "option_type": "C", "stock_price": 366.45, "utc_time": 1775137155000}, {"instrument": "TSLA", "mid_signal": 1181631, "gamma_signal": -123598, "vega_signal": 47872, "option_type": "P", "stock_price": 366.45, "utc_time": 1775137155000}, {"instrument": "TSLA", "mid_signal": -215440, "gamma_signal": 10321, "vega_signal": 11681, "option_type": "C", "stock_price": 366.37, "utc_time": 1775137160000}, {"instrument": "TSLA", "mid_signal": -943572, "gamma_signal": 57070, "vega_signal": 1109935, "option_type": "P", "stock_price": 366.37, "utc_time": 1775137160000}, {"instrument": "TSLA", "mid_signal": -844600, "gamma_signal": -37824, "vega_signal": -922416, "option_type": "C", "stock_price": 366.47, "utc_time": 1775137165000}, {"instrument": "TSLA", "mid_signal": 956419, "gamma_signal": -62297, "vega_signal": -704608, "option_type": "P", "stock_price": 366.47, "utc_time": 1775137165000}, {"instrument": "TSLA", "mid_signal": -417307, "gamma_signal": -15269, "vega_signal": -23156, "option_type": "C", "stock_price": 366.29, "utc_time": 1775137170000}, {"instrument": "TSLA", "mid_signal": -1972432, "gamma_signal": 46847, "vega_signal": 435294, "option_type": "P", "stock_price": 366.29, "utc_time": 1775137170000}, {"instrument": "TSLA", "mid_signal": 16840, "gamma_signal": 74623, "vega_signal": 665949, "option_type": "C", "stock_price": 366.49, "utc_time": 1775137175000}, {"instrument": "TSLA", "mid_signal": -1344718, "gamma_signal": 81537, "vega_signal": 342437, "option_type": "P", "stock_price": 366.49, "utc_time": 1775137175000}, {"instrument": "TSLA", "mid_signal": 323249, "gamma_signal": 315, "vega_signal": -229837, "option_type": "C", "stock_price": 366.5699, "utc_time": 1775137180000}, {"instrument": "TSLA", "mid_signal": -684520, "gamma_signal": 39599, "vega_signal": 216489, "option_type": "P", "stock_price": 366.5699, "utc_time": 1775137180000}, {"instrument": "TSLA", "mid_signal": 349275, "gamma_signal": -11806, "vega_signal": -51579, "option_type": "C", "stock_price": 366.51, "utc_time": 1775137185000}, {"instrument": "TSLA", "mid_signal": -377330, "gamma_signal": 574, "vega_signal": 151004, "option_type": "P", "stock_price": 366.51, "utc_time": 1775137185000}, {"instrument": "TSLA", "mid_signal": 120064, "gamma_signal": -52965, "vega_signal": -88192, "option_type": "C", "stock_price": 366.54, "utc_time": 1775137190000}, {"instrument": "TSLA", "mid_signal": -836223, "gamma_signal": 46035, "vega_signal": 286800, "option_type": "P", "stock_price": 366.54, "utc_time": 1775137190000}, {"instrument": "TSLA", "mid_signal": -687232, "gamma_signal": 7764, "vega_signal": -311827, "option_type": "C", "stock_price": 366.43, "utc_time": 1775137195000}, {"instrument": "TSLA", "mid_signal": -236925, "gamma_signal": 17709, "vega_signal": 61617, "option_type": "P", "stock_price": 366.43, "utc_time": 1775137195000}, {"instrument": "TSLA", "mid_signal": -996028, "gamma_signal": -43916, "vega_signal": -286827, "option_type": "C", "stock_price": 366.26, "utc_time": 1775137200000}, {"instrument": "TSLA", "mid_signal": -1042427, "gamma_signal": 75403, "vega_signal": 183051, "option_type": "P", "stock_price": 366.26, "utc_time": 1775137200000}, {"instrument": "TSLA", "mid_signal": -1123152, "gamma_signal": -67415, "vega_signal": -361082, "option_type": "C", "stock_price": 366.23, "utc_time": 1775137205000}, {"instrument": "TSLA", "mid_signal": -550760, "gamma_signal": -72142, "vega_signal": 731637, "option_type": "P", "stock_price": 366.23, "utc_time": 1775137205000}, {"instrument": "TSLA", "mid_signal": -2061235, "gamma_signal": -84253, "vega_signal": -683732, "option_type": "C", "stock_price": 366.39, "utc_time": 1775137210000}, {"instrument": "TSLA", "mid_signal": 419863, "gamma_signal": -102765, "vega_signal": 138731, "option_type": "P", "stock_price": 366.39, "utc_time": 1775137210000}, {"instrument": "TSLA", "mid_signal": 2036777, "gamma_signal": 12983, "vega_signal": 3473152, "option_type": "C", "stock_price": 366.35, "utc_time": 1775137215000}, {"instrument": "TSLA", "mid_signal": 688169, "gamma_signal": 17451, "vega_signal": -369374, "option_type": "P", "stock_price": 366.35, "utc_time": 1775137215000}, {"instrument": "TSLA", "mid_signal": -400599, "gamma_signal": -24216, "vega_signal": 178138, "option_type": "C", "stock_price": 366.48, "utc_time": 1775137220000}, {"instrument": "TSLA", "mid_signal": -2138537, "gamma_signal": 76192, "vega_signal": 345826, "option_type": "P", "stock_price": 366.48, "utc_time": 1775137220000}, {"instrument": "TSLA", "mid_signal": -507360, "gamma_signal": -25951, "vega_signal": -647975, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137225000}, {"instrument": "TSLA", "mid_signal": -903127, "gamma_signal": 124223, "vega_signal": 91186, "option_type": "P", "stock_price": 366.75, "utc_time": 1775137225000}, {"instrument": "TSLA", "mid_signal": -227188, "gamma_signal": 15745, "vega_signal": -75444, "option_type": "C", "stock_price": 366.72, "utc_time": 1775137230000}, {"instrument": "TSLA", "mid_signal": -131270, "gamma_signal": 30487, "vega_signal": -43019, "option_type": "P", "stock_price": 366.72, "utc_time": 1775137230000}, {"instrument": "TSLA", "mid_signal": -1804715, "gamma_signal": -77260, "vega_signal": -255694, "option_type": "C", "stock_price": 366.5, "utc_time": 1775137235000}, {"instrument": "TSLA", "mid_signal": -36257, "gamma_signal": -1997, "vega_signal": -30521, "option_type": "P", "stock_price": 366.5, "utc_time": 1775137235000}, {"instrument": "TSLA", "mid_signal": 729011, "gamma_signal": 124220, "vega_signal": -84951, "option_type": "C", "stock_price": 366.66, "utc_time": 1775137240000}, {"instrument": "TSLA", "mid_signal": 159462, "gamma_signal": -65425, "vega_signal": -39555, "option_type": "P", "stock_price": 366.66, "utc_time": 1775137240000}, {"instrument": "TSLA", "mid_signal": -1077954, "gamma_signal": -24777, "vega_signal": -662908, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137245000}, {"instrument": "TSLA", "mid_signal": -565072, "gamma_signal": 39563, "vega_signal": 147666, "option_type": "P", "stock_price": 366.74, "utc_time": 1775137245000}, {"instrument": "TSLA", "mid_signal": -263884, "gamma_signal": -38693, "vega_signal": -39205, "option_type": "C", "stock_price": 366.86, "utc_time": 1775137250000}, {"instrument": "TSLA", "mid_signal": -695, "gamma_signal": 9143, "vega_signal": 119427, "option_type": "P", "stock_price": 366.93, "utc_time": 1775137250000}, {"instrument": "TSLA", "mid_signal": -115853, "gamma_signal": -11129, "vega_signal": -126243, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137255000}, {"instrument": "TSLA", "mid_signal": -214675, "gamma_signal": 9971, "vega_signal": -156501, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137255000}, {"instrument": "TSLA", "mid_signal": -1187091, "gamma_signal": -70455, "vega_signal": -40858, "option_type": "C", "stock_price": 367.15, "utc_time": 1775137260000}, {"instrument": "TSLA", "mid_signal": -869775, "gamma_signal": 28020, "vega_signal": 43945, "option_type": "P", "stock_price": 367.15, "utc_time": 1775137260000}, {"instrument": "TSLA", "mid_signal": -997776, "gamma_signal": 15205, "vega_signal": -289583, "option_type": "C", "stock_price": 367.15, "utc_time": 1775137265000}, {"instrument": "TSLA", "mid_signal": 850577, "gamma_signal": -121704, "vega_signal": -98844, "option_type": "P", "stock_price": 367.15, "utc_time": 1775137265000}, {"instrument": "TSLA", "mid_signal": 1100891, "gamma_signal": 54484, "vega_signal": 102168, "option_type": "C", "stock_price": 367.08, "utc_time": 1775137270000}, {"instrument": "TSLA", "mid_signal": 215195, "gamma_signal": 14910, "vega_signal": 10579, "option_type": "P", "stock_price": 367.08, "utc_time": 1775137270000}, {"instrument": "TSLA", "mid_signal": -413985, "gamma_signal": 6588, "vega_signal": -65583, "option_type": "C", "stock_price": 367.01, "utc_time": 1775137275000}, {"instrument": "TSLA", "mid_signal": -233977, "gamma_signal": -11314, "vega_signal": 176712, "option_type": "P", "stock_price": 367.01, "utc_time": 1775137275000}, {"instrument": "TSLA", "mid_signal": -146661, "gamma_signal": 29092, "vega_signal": -103187, "option_type": "C", "stock_price": 367.16, "utc_time": 1775137280000}, {"instrument": "TSLA", "mid_signal": -706387, "gamma_signal": 85205, "vega_signal": -151286, "option_type": "P", "stock_price": 367.16, "utc_time": 1775137280000}, {"instrument": "TSLA", "mid_signal": 964378, "gamma_signal": 162192, "vega_signal": -17445, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137285000}, {"instrument": "TSLA", "mid_signal": -1075515, "gamma_signal": 41642, "vega_signal": 479853, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137285000}, {"instrument": "TSLA", "mid_signal": 3651887, "gamma_signal": 256170, "vega_signal": 595618, "option_type": "C", "stock_price": 367.39, "utc_time": 1775137290000}, {"instrument": "TSLA", "mid_signal": 659387, "gamma_signal": -36786, "vega_signal": -326507, "option_type": "P", "stock_price": 367.37, "utc_time": 1775137290000}, {"instrument": "TSLA", "mid_signal": -837046, "gamma_signal": 70398, "vega_signal": -249625, "option_type": "C", "stock_price": 367.57, "utc_time": 1775137295000}, {"instrument": "TSLA", "mid_signal": 1488021, "gamma_signal": -65275, "vega_signal": -224770, "option_type": "P", "stock_price": 367.57, "utc_time": 1775137295000}, {"instrument": "TSLA", "mid_signal": 1298868, "gamma_signal": 105665, "vega_signal": 302744, "option_type": "C", "stock_price": 367.68, "utc_time": 1775137300000}, {"instrument": "TSLA", "mid_signal": 54016, "gamma_signal": 86729, "vega_signal": -355247, "option_type": "P", "stock_price": 367.68, "utc_time": 1775137300000}, {"instrument": "TSLA", "mid_signal": -9880, "gamma_signal": 86833, "vega_signal": -108034, "option_type": "C", "stock_price": 367.37, "utc_time": 1775137305000}, {"instrument": "TSLA", "mid_signal": -642749, "gamma_signal": -25614, "vega_signal": 282206, "option_type": "P", "stock_price": 367.37, "utc_time": 1775137305000}, {"instrument": "TSLA", "mid_signal": -275656, "gamma_signal": -19263, "vega_signal": -855784, "option_type": "C", "stock_price": 367.73, "utc_time": 1775137310000}, {"instrument": "TSLA", "mid_signal": 99785, "gamma_signal": -41822, "vega_signal": 114821, "option_type": "P", "stock_price": 367.77, "utc_time": 1775137310000}, {"instrument": "TSLA", "mid_signal": -362341, "gamma_signal": -68059, "vega_signal": -348632, "option_type": "C", "stock_price": 368.02, "utc_time": 1775137315000}, {"instrument": "TSLA", "mid_signal": -668188, "gamma_signal": -5628, "vega_signal": 189950, "option_type": "P", "stock_price": 368.02, "utc_time": 1775137315000}, {"instrument": "TSLA", "mid_signal": 494403, "gamma_signal": -17470, "vega_signal": 3642, "option_type": "C", "stock_price": 367.89, "utc_time": 1775137320000}, {"instrument": "TSLA", "mid_signal": -341346, "gamma_signal": 16743, "vega_signal": 66238, "option_type": "P", "stock_price": 367.94, "utc_time": 1775137320000}, {"instrument": "TSLA", "mid_signal": 2218842, "gamma_signal": 106273, "vega_signal": 501233, "option_type": "C", "stock_price": 367.81, "utc_time": 1775137325000}, {"instrument": "TSLA", "mid_signal": -316033, "gamma_signal": -92998, "vega_signal": 524955, "option_type": "P", "stock_price": 367.81, "utc_time": 1775137325000}, {"instrument": "TSLA", "mid_signal": -323604, "gamma_signal": -106188, "vega_signal": -147707, "option_type": "C", "stock_price": 367.8, "utc_time": 1775137330000}, {"instrument": "TSLA", "mid_signal": -365576, "gamma_signal": 1779, "vega_signal": -49228, "option_type": "P", "stock_price": 367.8, "utc_time": 1775137330000}, {"instrument": "TSLA", "mid_signal": 242944, "gamma_signal": -1965, "vega_signal": -76844, "option_type": "C", "stock_price": 367.815, "utc_time": 1775137335000}, {"instrument": "TSLA", "mid_signal": -523029, "gamma_signal": 4605, "vega_signal": 55362, "option_type": "P", "stock_price": 367.815, "utc_time": 1775137335000}, {"instrument": "TSLA", "mid_signal": -780842, "gamma_signal": -16079, "vega_signal": 165793, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137340000}, {"instrument": "TSLA", "mid_signal": -2935474, "gamma_signal": 75488, "vega_signal": 493511, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137340000}, {"instrument": "TSLA", "mid_signal": -1395469, "gamma_signal": -86185, "vega_signal": -316073, "option_type": "C", "stock_price": 367.46, "utc_time": 1775137345000}, {"instrument": "TSLA", "mid_signal": -716833, "gamma_signal": 16595, "vega_signal": 443727, "option_type": "P", "stock_price": 367.46, "utc_time": 1775137345000}, {"instrument": "TSLA", "mid_signal": -171045, "gamma_signal": 2010, "vega_signal": -162951, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137350000}, {"instrument": "TSLA", "mid_signal": -1040986, "gamma_signal": 38798, "vega_signal": 53028, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137350000}, {"instrument": "TSLA", "mid_signal": 2906848, "gamma_signal": 32028, "vega_signal": 2131215, "option_type": "C", "stock_price": 367.66, "utc_time": 1775137355000}, {"instrument": "TSLA", "mid_signal": -313640, "gamma_signal": -4530, "vega_signal": -85969, "option_type": "P", "stock_price": 367.63, "utc_time": 1775137355000}, {"instrument": "TSLA", "mid_signal": -416546, "gamma_signal": -42555, "vega_signal": -55455, "option_type": "C", "stock_price": 367.33, "utc_time": 1775137360000}, {"instrument": "TSLA", "mid_signal": -4787178, "gamma_signal": 290662, "vega_signal": 568918, "option_type": "P", "stock_price": 367.33, "utc_time": 1775137360000}, {"instrument": "TSLA", "mid_signal": -1674576, "gamma_signal": -55532, "vega_signal": -389979, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137365000}, {"instrument": "TSLA", "mid_signal": -773135, "gamma_signal": 26309, "vega_signal": -6691, "option_type": "P", "stock_price": 367.34, "utc_time": 1775137365000}, {"instrument": "TSLA", "mid_signal": -1035866, "gamma_signal": 5903, "vega_signal": -241454, "option_type": "C", "stock_price": 367.305, "utc_time": 1775137370000}, {"instrument": "TSLA", "mid_signal": -353260, "gamma_signal": 23738, "vega_signal": 56083, "option_type": "P", "stock_price": 367.305, "utc_time": 1775137370000}, {"instrument": "TSLA", "mid_signal": 164298, "gamma_signal": 16017, "vega_signal": 69326, "option_type": "C", "stock_price": 367.35, "utc_time": 1775137375000}, {"instrument": "TSLA", "mid_signal": -1318432, "gamma_signal": 67523, "vega_signal": 379382, "option_type": "P", "stock_price": 367.35, "utc_time": 1775137375000}, {"instrument": "TSLA", "mid_signal": 1178430, "gamma_signal": 38687, "vega_signal": 174841, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137380000}, {"instrument": "TSLA", "mid_signal": -1188978, "gamma_signal": 13964, "vega_signal": 236351, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137380000}, {"instrument": "TSLA", "mid_signal": 157262, "gamma_signal": 55520, "vega_signal": -355342, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137385000}, {"instrument": "TSLA", "mid_signal": -1192679, "gamma_signal": 61917, "vega_signal": 163935, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137385000}, {"instrument": "TSLA", "mid_signal": 731962, "gamma_signal": -20735, "vega_signal": 12158, "option_type": "C", "stock_price": 367.34, "utc_time": 1775137390000}, {"instrument": "TSLA", "mid_signal": -1563327, "gamma_signal": 34008, "vega_signal": 395060, "option_type": "P", "stock_price": 367.28, "utc_time": 1775137390000}, {"instrument": "TSLA", "mid_signal": -2108655, "gamma_signal": -210158, "vega_signal": -156610, "option_type": "C", "stock_price": 367.13, "utc_time": 1775137395000}, {"instrument": "TSLA", "mid_signal": -117363, "gamma_signal": 46920, "vega_signal": 231669, "option_type": "P", "stock_price": 367.13, "utc_time": 1775137395000}, {"instrument": "TSLA", "mid_signal": 28741, "gamma_signal": 4804, "vega_signal": 138493, "option_type": "C", "stock_price": 367.21, "utc_time": 1775137400000}, {"instrument": "TSLA", "mid_signal": 626098, "gamma_signal": -14204, "vega_signal": -77457, "option_type": "P", "stock_price": 367.21, "utc_time": 1775137400000}, {"instrument": "TSLA", "mid_signal": 63198, "gamma_signal": -21444, "vega_signal": -98286, "option_type": "C", "stock_price": 367.18, "utc_time": 1775137405000}, {"instrument": "TSLA", "mid_signal": -227713, "gamma_signal": 12409, "vega_signal": -148, "option_type": "P", "stock_price": 367.24, "utc_time": 1775137405000}, {"instrument": "TSLA", "mid_signal": -367771, "gamma_signal": -67604, "vega_signal": 492782, "option_type": "C", "stock_price": 367.056, "utc_time": 1775137410000}, {"instrument": "TSLA", "mid_signal": -408941, "gamma_signal": 13292, "vega_signal": 116571, "option_type": "P", "stock_price": 367.056, "utc_time": 1775137410000}, {"instrument": "TSLA", "mid_signal": -1321820, "gamma_signal": -141256, "vega_signal": -343075, "option_type": "C", "stock_price": 366.93, "utc_time": 1775137415000}, {"instrument": "TSLA", "mid_signal": 776845, "gamma_signal": -90565, "vega_signal": 112019, "option_type": "P", "stock_price": 366.93, "utc_time": 1775137415000}, {"instrument": "TSLA", "mid_signal": -1087114, "gamma_signal": -59178, "vega_signal": -252426, "option_type": "C", "stock_price": 366.68, "utc_time": 1775137420000}, {"instrument": "TSLA", "mid_signal": -777541, "gamma_signal": -69903, "vega_signal": 399273, "option_type": "P", "stock_price": 366.68, "utc_time": 1775137420000}, {"instrument": "TSLA", "mid_signal": -819743, "gamma_signal": -34913, "vega_signal": -217042, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137425000}, {"instrument": "TSLA", "mid_signal": -16759, "gamma_signal": -100117, "vega_signal": 659661, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137425000}, {"instrument": "TSLA", "mid_signal": 1131025, "gamma_signal": 63496, "vega_signal": 91475, "option_type": "C", "stock_price": 367.05, "utc_time": 1775137430000}, {"instrument": "TSLA", "mid_signal": -180257, "gamma_signal": -33030, "vega_signal": 6928, "option_type": "P", "stock_price": 367.05, "utc_time": 1775137430000}, {"instrument": "TSLA", "mid_signal": 666570, "gamma_signal": 53867, "vega_signal": 472458, "option_type": "C", "stock_price": 367.07, "utc_time": 1775137435000}, {"instrument": "TSLA", "mid_signal": -2113515, "gamma_signal": 56657, "vega_signal": 322358, "option_type": "P", "stock_price": 367.07, "utc_time": 1775137435000}, {"instrument": "TSLA", "mid_signal": 152835, "gamma_signal": 439, "vega_signal": -226717, "option_type": "C", "stock_price": 367.205, "utc_time": 1775137440000}, {"instrument": "TSLA", "mid_signal": 536659, "gamma_signal": 31688, "vega_signal": -30979, "option_type": "P", "stock_price": 367.205, "utc_time": 1775137440000}, {"instrument": "TSLA", "mid_signal": -475538, "gamma_signal": -22408, "vega_signal": -35996, "option_type": "C", "stock_price": 367.17, "utc_time": 1775137445000}, {"instrument": "TSLA", "mid_signal": 970618, "gamma_signal": -25864, "vega_signal": -385767, "option_type": "P", "stock_price": 367.17, "utc_time": 1775137445000}, {"instrument": "TSLA", "mid_signal": 103615, "gamma_signal": 23993, "vega_signal": -44093, "option_type": "C", "stock_price": 367.3, "utc_time": 1775137450000}, {"instrument": "TSLA", "mid_signal": 1325126, "gamma_signal": -63659, "vega_signal": 32460, "option_type": "P", "stock_price": 367.3, "utc_time": 1775137450000}, {"instrument": "TSLA", "mid_signal": 1057226, "gamma_signal": 35665, "vega_signal": 321910, "option_type": "C", "stock_price": 367.43, "utc_time": 1775137455000}, {"instrument": "TSLA", "mid_signal": -75345, "gamma_signal": -13559, "vega_signal": 153218, "option_type": "P", "stock_price": 367.43, "utc_time": 1775137455000}, {"instrument": "TSLA", "mid_signal": -717382, "gamma_signal": -13960, "vega_signal": -252542, "option_type": "C", "stock_price": 367.38, "utc_time": 1775137460000}, {"instrument": "TSLA", "mid_signal": 557787, "gamma_signal": -62633, "vega_signal": 80364, "option_type": "P", "stock_price": 367.38, "utc_time": 1775137460000}, {"instrument": "TSLA", "mid_signal": -207248, "gamma_signal": 11415, "vega_signal": 47735, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137465000}, {"instrument": "TSLA", "mid_signal": -440034, "gamma_signal": 14538, "vega_signal": 145164, "option_type": "P", "stock_price": 367.2, "utc_time": 1775137465000}, {"instrument": "TSLA", "mid_signal": -1751492, "gamma_signal": -21568, "vega_signal": -558998, "option_type": "C", "stock_price": 367.55, "utc_time": 1775137470000}, {"instrument": "TSLA", "mid_signal": 566669, "gamma_signal": -20442, "vega_signal": -134185, "option_type": "P", "stock_price": 367.55, "utc_time": 1775137470000}, {"instrument": "TSLA", "mid_signal": 267583, "gamma_signal": 31833, "vega_signal": -107588, "option_type": "C", "stock_price": 367.56, "utc_time": 1775137475000}, {"instrument": "TSLA", "mid_signal": -368939, "gamma_signal": 33858, "vega_signal": 271588, "option_type": "P", "stock_price": 367.56, "utc_time": 1775137475000}, {"instrument": "TSLA", "mid_signal": 2193231, "gamma_signal": 63740, "vega_signal": 178665, "option_type": "C", "stock_price": 367.405, "utc_time": 1775137480000}, {"instrument": "TSLA", "mid_signal": 142733, "gamma_signal": 37006, "vega_signal": -74073, "option_type": "P", "stock_price": 367.405, "utc_time": 1775137480000}, {"instrument": "TSLA", "mid_signal": -1129376, "gamma_signal": -3313, "vega_signal": -981654, "option_type": "C", "stock_price": 367.43, "utc_time": 1775137485000}, {"instrument": "TSLA", "mid_signal": 497737, "gamma_signal": -18637, "vega_signal": -126576, "option_type": "P", "stock_price": 367.43, "utc_time": 1775137485000}, {"instrument": "TSLA", "mid_signal": -974818, "gamma_signal": -3843, "vega_signal": -440498, "option_type": "C", "stock_price": 367.31, "utc_time": 1775137490000}, {"instrument": "TSLA", "mid_signal": -355659, "gamma_signal": 9308, "vega_signal": 13152, "option_type": "P", "stock_price": 367.31, "utc_time": 1775137490000}, {"instrument": "TSLA", "mid_signal": -604526, "gamma_signal": 2807, "vega_signal": 117171, "option_type": "C", "stock_price": 367.42, "utc_time": 1775137495000}, {"instrument": "TSLA", "mid_signal": -1119275, "gamma_signal": 31100, "vega_signal": 592817, "option_type": "P", "stock_price": 367.42, "utc_time": 1775137495000}, {"instrument": "TSLA", "mid_signal": -710368, "gamma_signal": 3111, "vega_signal": -122938, "option_type": "C", "stock_price": 367.16, "utc_time": 1775137500000}, {"instrument": "TSLA", "mid_signal": 231429, "gamma_signal": -27807, "vega_signal": 219492, "option_type": "P", "stock_price": 367.16, "utc_time": 1775137500000}, {"instrument": "TSLA", "mid_signal": 44940, "gamma_signal": 10178, "vega_signal": -68297, "option_type": "C", "stock_price": 367.375, "utc_time": 1775137505000}, {"instrument": "TSLA", "mid_signal": 1877615, "gamma_signal": -117125, "vega_signal": -113363, "option_type": "P", "stock_price": 367.375, "utc_time": 1775137505000}, {"instrument": "TSLA", "mid_signal": -945219, "gamma_signal": -19779, "vega_signal": -128901, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137510000}, {"instrument": "TSLA", "mid_signal": 364443, "gamma_signal": 2352, "vega_signal": 75092, "option_type": "P", "stock_price": 367.21, "utc_time": 1775137510000}, {"instrument": "TSLA", "mid_signal": 1041791, "gamma_signal": 59674, "vega_signal": 131211, "option_type": "C", "stock_price": 367.56, "utc_time": 1775137515000}, {"instrument": "TSLA", "mid_signal": 1360977, "gamma_signal": -60297, "vega_signal": 39393, "option_type": "P", "stock_price": 367.56, "utc_time": 1775137515000}, {"instrument": "TSLA", "mid_signal": -1746502, "gamma_signal": 5507, "vega_signal": -488340, "option_type": "C", "stock_price": 367.67, "utc_time": 1775137520000}, {"instrument": "TSLA", "mid_signal": -697365, "gamma_signal": 16744, "vega_signal": 537137, "option_type": "P", "stock_price": 367.67, "utc_time": 1775137520000}, {"instrument": "TSLA", "mid_signal": 1590948, "gamma_signal": 75184, "vega_signal": 442193, "option_type": "C", "stock_price": 367.815, "utc_time": 1775137525000}, {"instrument": "TSLA", "mid_signal": 79972, "gamma_signal": 33108, "vega_signal": 205625, "option_type": "P", "stock_price": 367.815, "utc_time": 1775137525000}, {"instrument": "TSLA", "mid_signal": 446938, "gamma_signal": 45358, "vega_signal": 205279, "option_type": "C", "stock_price": 367.66, "utc_time": 1775137530000}, {"instrument": "TSLA", "mid_signal": 492617, "gamma_signal": -30514, "vega_signal": 43132, "option_type": "P", "stock_price": 367.61, "utc_time": 1775137530000}, {"instrument": "TSLA", "mid_signal": 1360772, "gamma_signal": 43763, "vega_signal": 493756, "option_type": "C", "stock_price": 367.58, "utc_time": 1775137535000}, {"instrument": "TSLA", "mid_signal": 982506, "gamma_signal": -98254, "vega_signal": 107221, "option_type": "P", "stock_price": 367.58, "utc_time": 1775137535000}, {"instrument": "TSLA", "mid_signal": 1586564, "gamma_signal": 214006, "vega_signal": 59161, "option_type": "C", "stock_price": 368.04, "utc_time": 1775137540000}, {"instrument": "TSLA", "mid_signal": 1618827, "gamma_signal": -23125, "vega_signal": -310647, "option_type": "P", "stock_price": 368.04, "utc_time": 1775137540000}, {"instrument": "TSLA", "mid_signal": 2328469, "gamma_signal": 193314, "vega_signal": 294885, "option_type": "C", "stock_price": 368.05, "utc_time": 1775137545000}, {"instrument": "TSLA", "mid_signal": 2692556, "gamma_signal": -200469, "vega_signal": -542140, "option_type": "P", "stock_price": 368.05, "utc_time": 1775137545000}, {"instrument": "TSLA", "mid_signal": -2125611, "gamma_signal": -241758, "vega_signal": -183977, "option_type": "C", "stock_price": 368.25, "utc_time": 1775137550000}, {"instrument": "TSLA", "mid_signal": 162291, "gamma_signal": -13125, "vega_signal": 19516, "option_type": "P", "stock_price": 368.25, "utc_time": 1775137550000}, {"instrument": "TSLA", "mid_signal": -679325, "gamma_signal": -97551, "vega_signal": -979077, "option_type": "C", "stock_price": 368.13, "utc_time": 1775137555000}, {"instrument": "TSLA", "mid_signal": 1844981, "gamma_signal": -56755, "vega_signal": -259910, "option_type": "P", "stock_price": 368.13, "utc_time": 1775137555000}, {"instrument": "TSLA", "mid_signal": 402217, "gamma_signal": -37543, "vega_signal": 199976, "option_type": "C", "stock_price": 368.15, "utc_time": 1775137560000}, {"instrument": "TSLA", "mid_signal": 469876, "gamma_signal": 3174, "vega_signal": -84906, "option_type": "P", "stock_price": 368.17, "utc_time": 1775137560000}, {"instrument": "TSLA", "mid_signal": -292616, "gamma_signal": 52025, "vega_signal": -157272, "option_type": "C", "stock_price": 368.87, "utc_time": 1775137565000}, {"instrument": "TSLA", "mid_signal": 1445589, "gamma_signal": -65333, "vega_signal": -475425, "option_type": "P", "stock_price": 368.87, "utc_time": 1775137565000}, {"instrument": "TSLA", "mid_signal": -4878395, "gamma_signal": -350722, "vega_signal": -610887, "option_type": "C", "stock_price": 368.73, "utc_time": 1775137570000}, {"instrument": "TSLA", "mid_signal": 1515831, "gamma_signal": -168413, "vega_signal": -451621, "option_type": "P", "stock_price": 368.73, "utc_time": 1775137570000}, {"instrument": "TSLA", "mid_signal": -3217936, "gamma_signal": -329577, "vega_signal": -233326, "option_type": "C", "stock_price": 368.74, "utc_time": 1775137575000}, {"instrument": "TSLA", "mid_signal": 159081, "gamma_signal": -14250, "vega_signal": -239020, "option_type": "P", "stock_price": 368.74, "utc_time": 1775137575000}, {"instrument": "TSLA", "mid_signal": -411335, "gamma_signal": -97141, "vega_signal": 299037, "option_type": "C", "stock_price": 368.7, "utc_time": 1775137580000}, {"instrument": "TSLA", "mid_signal": 1613034, "gamma_signal": -60491, "vega_signal": -567967, "option_type": "P", "stock_price": 368.7, "utc_time": 1775137580000}, {"instrument": "TSLA", "mid_signal": 742515, "gamma_signal": 64361, "vega_signal": 108282, "option_type": "C", "stock_price": 368.71, "utc_time": 1775137585000}, {"instrument": "TSLA", "mid_signal": -279168, "gamma_signal": 8728, "vega_signal": -364352, "option_type": "P", "stock_price": 368.71, "utc_time": 1775137585000}, {"instrument": "TSLA", "mid_signal": 308417, "gamma_signal": 21249, "vega_signal": 144139, "option_type": "C", "stock_price": 368.6, "utc_time": 1775137590000}, {"instrument": "TSLA", "mid_signal": 1435055, "gamma_signal": -30358, "vega_signal": -743129, "option_type": "P", "stock_price": 368.6, "utc_time": 1775137590000}, {"instrument": "TSLA", "mid_signal": -1394449, "gamma_signal": -82201, "vega_signal": 59523, "option_type": "C", "stock_price": 368.74, "utc_time": 1775137595000}, {"instrument": "TSLA", "mid_signal": 1185617, "gamma_signal": -12783, "vega_signal": -127926, "option_type": "P", "stock_price": 368.7, "utc_time": 1775137595000}, {"instrument": "TSLA", "mid_signal": -1862448, "gamma_signal": -42497, "vega_signal": -259837, "option_type": "C", "stock_price": 368.65, "utc_time": 1775137600000}, {"instrument": "TSLA", "mid_signal": 5845357, "gamma_signal": -567167, "vega_signal": -535999, "option_type": "P", "stock_price": 368.67, "utc_time": 1775137600000}, {"instrument": "TSLA", "mid_signal": -643598, "gamma_signal": -25354, "vega_signal": 116157, "option_type": "C", "stock_price": 368.81, "utc_time": 1775137605000}, {"instrument": "TSLA", "mid_signal": -2765721, "gamma_signal": 28976, "vega_signal": 2972516, "option_type": "P", "stock_price": 368.81, "utc_time": 1775137605000}, {"instrument": "TSLA", "mid_signal": 699677, "gamma_signal": 91422, "vega_signal": 80672, "option_type": "C", "stock_price": 368.83, "utc_time": 1775137610000}, {"instrument": "TSLA", "mid_signal": 395464, "gamma_signal": 37718, "vega_signal": -372164, "option_type": "P", "stock_price": 368.83, "utc_time": 1775137610000}, {"instrument": "TSLA", "mid_signal": 1829486, "gamma_signal": -80429, "vega_signal": 388772, "option_type": "C", "stock_price": 368.91, "utc_time": 1775137615000}, {"instrument": "TSLA", "mid_signal": -205052, "gamma_signal": 21216, "vega_signal": 20901, "option_type": "P", "stock_price": 368.91, "utc_time": 1775137615000}, {"instrument": "TSLA", "mid_signal": 3985694, "gamma_signal": 344778, "vega_signal": 159230, "option_type": "C", "stock_price": 368.95, "utc_time": 1775137620000}, {"instrument": "TSLA", "mid_signal": 1304352, "gamma_signal": -60004, "vega_signal": -162143, "option_type": "P", "stock_price": 368.95, "utc_time": 1775137620000}, {"instrument": "TSLA", "mid_signal": 1160445, "gamma_signal": 174490, "vega_signal": 198372, "option_type": "C", "stock_price": 369.03, "utc_time": 1775137625000}, {"instrument": "TSLA", "mid_signal": -626564, "gamma_signal": 120031, "vega_signal": -5626, "option_type": "P", "stock_price": 369, "utc_time": 1775137625000}, {"instrument": "TSLA", "mid_signal": -568436, "gamma_signal": -51490, "vega_signal": -279496, "option_type": "C", "stock_price": 368.925, "utc_time": 1775137630000}, {"instrument": "TSLA", "mid_signal": 386956, "gamma_signal": 430, "vega_signal": -159515, "option_type": "P", "stock_price": 368.84, "utc_time": 1775137630000}, {"instrument": "TSLA", "mid_signal": -400361, "gamma_signal": -106283, "vega_signal": -11706, "option_type": "C", "stock_price": 368.98, "utc_time": 1775137635000}, {"instrument": "TSLA", "mid_signal": 740391, "gamma_signal": -14825, "vega_signal": -174913, "option_type": "P", "stock_price": 368.98, "utc_time": 1775137635000}, {"instrument": "TSLA", "mid_signal": -724333, "gamma_signal": -27404, "vega_signal": 11498, "option_type": "C", "stock_price": 368.98, "utc_time": 1775137640000}, {"instrument": "TSLA", "mid_signal": 397191, "gamma_signal": -16279, "vega_signal": -219623, "option_type": "P", "stock_price": 368.98, "utc_time": 1775137640000}, {"instrument": "TSLA", "mid_signal": -474450, "gamma_signal": -38124, "vega_signal": 48706, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137645000}, {"instrument": "TSLA", "mid_signal": -139066, "gamma_signal": 3693, "vega_signal": -64456, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137645000}, {"instrument": "TSLA", "mid_signal": -1501717, "gamma_signal": -144531, "vega_signal": -247754, "option_type": "C", "stock_price": 369.13, "utc_time": 1775137650000}, {"instrument": "TSLA", "mid_signal": 146517, "gamma_signal": 15811, "vega_signal": -105996, "option_type": "P", "stock_price": 369.13, "utc_time": 1775137650000}, {"instrument": "TSLA", "mid_signal": -3216176, "gamma_signal": -56181, "vega_signal": -925670, "option_type": "C", "stock_price": 369.18, "utc_time": 1775137655000}, {"instrument": "TSLA", "mid_signal": -656603, "gamma_signal": 38789, "vega_signal": 323349, "option_type": "P", "stock_price": 369.18, "utc_time": 1775137655000}, {"instrument": "TSLA", "mid_signal": -73312, "gamma_signal": -137965, "vega_signal": -37677, "option_type": "C", "stock_price": 369.18, "utc_time": 1775137660000}, {"instrument": "TSLA", "mid_signal": 921759, "gamma_signal": -40788, "vega_signal": 142545, "option_type": "P", "stock_price": 369.18, "utc_time": 1775137660000}, {"instrument": "TSLA", "mid_signal": 1911891, "gamma_signal": 81089, "vega_signal": 827210, "option_type": "C", "stock_price": 369.15, "utc_time": 1775137665000}, {"instrument": "TSLA", "mid_signal": 1211134, "gamma_signal": -59718, "vega_signal": -121455, "option_type": "P", "stock_price": 369.15, "utc_time": 1775137665000}, {"instrument": "TSLA", "mid_signal": 659280, "gamma_signal": -15640, "vega_signal": 539428, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137670000}, {"instrument": "TSLA", "mid_signal": 1909154, "gamma_signal": -76837, "vega_signal": -238705, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137670000}, {"instrument": "TSLA", "mid_signal": -408680, "gamma_signal": 42113, "vega_signal": -238141, "option_type": "C", "stock_price": 369.03, "utc_time": 1775137675000}, {"instrument": "TSLA", "mid_signal": 25521, "gamma_signal": -708, "vega_signal": 117315, "option_type": "P", "stock_price": 369.03, "utc_time": 1775137675000}, {"instrument": "TSLA", "mid_signal": 715342, "gamma_signal": 17767, "vega_signal": 184988, "option_type": "C", "stock_price": 368.92, "utc_time": 1775137680000}, {"instrument": "TSLA", "mid_signal": 1663422, "gamma_signal": -153500, "vega_signal": 117875, "option_type": "P", "stock_price": 368.92, "utc_time": 1775137680000}, {"instrument": "TSLA", "mid_signal": 1177147, "gamma_signal": 138484, "vega_signal": 223075, "option_type": "C", "stock_price": 368.99, "utc_time": 1775137685000}, {"instrument": "TSLA", "mid_signal": 176734, "gamma_signal": -26852, "vega_signal": 447727, "option_type": "P", "stock_price": 368.99, "utc_time": 1775137685000}, {"instrument": "TSLA", "mid_signal": -1635920, "gamma_signal": -93243, "vega_signal": -272419, "option_type": "C", "stock_price": 369.08, "utc_time": 1775137690000}, {"instrument": "TSLA", "mid_signal": -424367, "gamma_signal": 28523, "vega_signal": 418790, "option_type": "P", "stock_price": 369.08, "utc_time": 1775137690000}, {"instrument": "TSLA", "mid_signal": 25720, "gamma_signal": -3555, "vega_signal": 171671, "option_type": "C", "stock_price": 368.94, "utc_time": 1775137695000}, {"instrument": "TSLA", "mid_signal": 71526, "gamma_signal": 3076, "vega_signal": 371644, "option_type": "P", "stock_price": 368.94, "utc_time": 1775137695000}, {"instrument": "TSLA", "mid_signal": -2476932, "gamma_signal": -162153, "vega_signal": -239724, "option_type": "C", "stock_price": 368.87, "utc_time": 1775137700000}, {"instrument": "TSLA", "mid_signal": 1049414, "gamma_signal": -45490, "vega_signal": -271811, "option_type": "P", "stock_price": 368.87, "utc_time": 1775137700000}, {"instrument": "TSLA", "mid_signal": -1101318, "gamma_signal": -43771, "vega_signal": -1065983, "option_type": "C", "stock_price": 368.68, "utc_time": 1775137705000}, {"instrument": "TSLA", "mid_signal": -1522147, "gamma_signal": 60486, "vega_signal": 344415, "option_type": "P", "stock_price": 368.67, "utc_time": 1775137705000}, {"instrument": "TSLA", "mid_signal": -3531549, "gamma_signal": -305475, "vega_signal": -738685, "option_type": "C", "stock_price": 368.55, "utc_time": 1775137710000}, {"instrument": "TSLA", "mid_signal": -1571528, "gamma_signal": 59290, "vega_signal": 295358, "option_type": "P", "stock_price": 368.55, "utc_time": 1775137710000}, {"instrument": "TSLA", "mid_signal": -927395, "gamma_signal": -100893, "vega_signal": 423766, "option_type": "C", "stock_price": 368.515, "utc_time": 1775137715000}, {"instrument": "TSLA", "mid_signal": 1031354, "gamma_signal": -82031, "vega_signal": -52904, "option_type": "P", "stock_price": 368.515, "utc_time": 1775137715000}, {"instrument": "TSLA", "mid_signal": -448805, "gamma_signal": -3007, "vega_signal": 111057, "option_type": "C", "stock_price": 368.48, "utc_time": 1775137720000}, {"instrument": "TSLA", "mid_signal": 362526, "gamma_signal": -37131, "vega_signal": 234654, "option_type": "P", "stock_price": 368.48, "utc_time": 1775137720000}, {"instrument": "TSLA", "mid_signal": 754598, "gamma_signal": 26297, "vega_signal": 73561, "option_type": "C", "stock_price": 368.38, "utc_time": 1775137725000}, {"instrument": "TSLA", "mid_signal": -756174, "gamma_signal": 154743, "vega_signal": 394393, "option_type": "P", "stock_price": 368.35, "utc_time": 1775137725000}, {"instrument": "TSLA", "mid_signal": -854206, "gamma_signal": -33786, "vega_signal": -516579, "option_type": "C", "stock_price": 368.29, "utc_time": 1775137730000}, {"instrument": "TSLA", "mid_signal": 19769, "gamma_signal": 41394, "vega_signal": 403584, "option_type": "P", "stock_price": 368.28, "utc_time": 1775137730000}, {"instrument": "TSLA", "mid_signal": -3371956, "gamma_signal": -141014, "vega_signal": -772619, "option_type": "C", "stock_price": 368.29, "utc_time": 1775137735000}, {"instrument": "TSLA", "mid_signal": -2206186, "gamma_signal": 91493, "vega_signal": 296419, "option_type": "P", "stock_price": 368.25, "utc_time": 1775137735000}, {"instrument": "TSLA", "mid_signal": -317927, "gamma_signal": 31327, "vega_signal": 91700, "option_type": "C", "stock_price": 368.27, "utc_time": 1775137740000}, {"instrument": "TSLA", "mid_signal": -1283378, "gamma_signal": 25433, "vega_signal": 503733, "option_type": "P", "stock_price": 368.28, "utc_time": 1775137740000}, {"instrument": "TSLA", "mid_signal": 1199720, "gamma_signal": -11370, "vega_signal": 401457, "option_type": "C", "stock_price": 368.27, "utc_time": 1775137745000}, {"instrument": "TSLA", "mid_signal": -3988513, "gamma_signal": 470789, "vega_signal": 391798, "option_type": "P", "stock_price": 368.27, "utc_time": 1775137745000}, {"instrument": "TSLA", "mid_signal": -770765, "gamma_signal": -27608, "vega_signal": 56199, "option_type": "C", "stock_price": 368.15, "utc_time": 1775137750000}, {"instrument": "TSLA", "mid_signal": -504807, "gamma_signal": 47964, "vega_signal": 107575, "option_type": "P", "stock_price": 368.15, "utc_time": 1775137750000}, {"instrument": "TSLA", "mid_signal": -758078, "gamma_signal": -164898, "vega_signal": 39755, "option_type": "C", "stock_price": 368.01, "utc_time": 1775137755000}, {"instrument": "TSLA", "mid_signal": -283199, "gamma_signal": -62942, "vega_signal": -168389, "option_type": "P", "stock_price": 368.01, "utc_time": 1775137755000}, {"instrument": "TSLA", "mid_signal": -473156, "gamma_signal": -35341, "vega_signal": -392220, "option_type": "C", "stock_price": 368, "utc_time": 1775137760000}, {"instrument": "TSLA", "mid_signal": 406829, "gamma_signal": -125630, "vega_signal": 195728, "option_type": "P", "stock_price": 368.04, "utc_time": 1775137760000}, {"instrument": "TSLA", "mid_signal": -1871487, "gamma_signal": -104174, "vega_signal": -342934, "option_type": "C", "stock_price": 367.94, "utc_time": 1775137765000}, {"instrument": "TSLA", "mid_signal": -1371905, "gamma_signal": -4451, "vega_signal": -454055, "option_type": "P", "stock_price": 367.94, "utc_time": 1775137765000}, {"instrument": "TSLA", "mid_signal": -1133661, "gamma_signal": -35383, "vega_signal": -96094, "option_type": "C", "stock_price": 367.82, "utc_time": 1775137770000}, {"instrument": "TSLA", "mid_signal": -2164803, "gamma_signal": 55211, "vega_signal": 278073, "option_type": "P", "stock_price": 367.82, "utc_time": 1775137770000}, {"instrument": "TSLA", "mid_signal": -639255, "gamma_signal": -58727, "vega_signal": -119445, "option_type": "C", "stock_price": 367.87, "utc_time": 1775137775000}, {"instrument": "TSLA", "mid_signal": 2550273, "gamma_signal": -41901, "vega_signal": -350592, "option_type": "P", "stock_price": 367.87, "utc_time": 1775137775000}, {"instrument": "TSLA", "mid_signal": -1075127, "gamma_signal": -82629, "vega_signal": 258653, "option_type": "C", "stock_price": 367.9, "utc_time": 1775137780000}, {"instrument": "TSLA", "mid_signal": -2245749, "gamma_signal": 52703, "vega_signal": 114920, "option_type": "P", "stock_price": 367.9, "utc_time": 1775137780000}, {"instrument": "TSLA", "mid_signal": 418901, "gamma_signal": -24517, "vega_signal": 207379, "option_type": "C", "stock_price": 367.69, "utc_time": 1775137785000}, {"instrument": "TSLA", "mid_signal": 680981, "gamma_signal": -33034, "vega_signal": -382867, "option_type": "P", "stock_price": 367.69, "utc_time": 1775137785000}, {"instrument": "TSLA", "mid_signal": 100393, "gamma_signal": -98103, "vega_signal": 138297, "option_type": "C", "stock_price": 367.68, "utc_time": 1775137790000}, {"instrument": "TSLA", "mid_signal": -824734, "gamma_signal": 2738, "vega_signal": 319828, "option_type": "P", "stock_price": 367.68, "utc_time": 1775137790000}, {"instrument": "TSLA", "mid_signal": -694901, "gamma_signal": -122412, "vega_signal": 164430, "option_type": "C", "stock_price": 367.22, "utc_time": 1775137795000}, {"instrument": "TSLA", "mid_signal": -1472078, "gamma_signal": -55799, "vega_signal": 266201, "option_type": "P", "stock_price": 367.21, "utc_time": 1775137795000}, {"instrument": "TSLA", "mid_signal": -3224514, "gamma_signal": -77385, "vega_signal": -2202791, "option_type": "C", "stock_price": 366.6, "utc_time": 1775137800000}, {"instrument": "TSLA", "mid_signal": 3286481, "gamma_signal": -195045, "vega_signal": -526527, "option_type": "P", "stock_price": 366.55, "utc_time": 1775137800000}, {"instrument": "TSLA", "mid_signal": -1659223, "gamma_signal": -120536, "vega_signal": -582269, "option_type": "C", "stock_price": 366.8, "utc_time": 1775137805000}, {"instrument": "TSLA", "mid_signal": 482299, "gamma_signal": 675, "vega_signal": -107719, "option_type": "P", "stock_price": 366.8, "utc_time": 1775137805000}, {"instrument": "TSLA", "mid_signal": 1088395, "gamma_signal": 69840, "vega_signal": 132720, "option_type": "C", "stock_price": 366.75, "utc_time": 1775137810000}, {"instrument": "TSLA", "mid_signal": 3160712, "gamma_signal": -242140, "vega_signal": -1349019, "option_type": "P", "stock_price": 366.75, "utc_time": 1775137810000}, {"instrument": "TSLA", "mid_signal": -256391, "gamma_signal": -386, "vega_signal": -77207, "option_type": "C", "stock_price": 366.91, "utc_time": 1775137815000}, {"instrument": "TSLA", "mid_signal": 253261, "gamma_signal": 9611, "vega_signal": 121113, "option_type": "P", "stock_price": 366.91, "utc_time": 1775137815000}, {"instrument": "TSLA", "mid_signal": -1173248, "gamma_signal": -6015, "vega_signal": -288720, "option_type": "C", "stock_price": 366.85, "utc_time": 1775137820000}, {"instrument": "TSLA", "mid_signal": 1928575, "gamma_signal": -120014, "vega_signal": 5803, "option_type": "P", "stock_price": 366.85, "utc_time": 1775137820000}, {"instrument": "TSLA", "mid_signal": 1527920, "gamma_signal": 118553, "vega_signal": 411214, "option_type": "C", "stock_price": 367, "utc_time": 1775137825000}, {"instrument": "TSLA", "mid_signal": 1201946, "gamma_signal": -30379, "vega_signal": -110684, "option_type": "P", "stock_price": 367.03, "utc_time": 1775137825000}, {"instrument": "TSLA", "mid_signal": 59623, "gamma_signal": -53239, "vega_signal": 16812, "option_type": "C", "stock_price": 367.05, "utc_time": 1775137830000}, {"instrument": "TSLA", "mid_signal": 3031125, "gamma_signal": -81888, "vega_signal": -148802, "option_type": "P", "stock_price": 367.05, "utc_time": 1775137830000}, {"instrument": "TSLA", "mid_signal": -569484, "gamma_signal": -22609, "vega_signal": -107741, "option_type": "C", "stock_price": 366.9, "utc_time": 1775137835000}, {"instrument": "TSLA", "mid_signal": 369955, "gamma_signal": -14314, "vega_signal": 539825, "option_type": "P", "stock_price": 366.9, "utc_time": 1775137835000}, {"instrument": "TSLA", "mid_signal": -700252, "gamma_signal": -53416, "vega_signal": 28817, "option_type": "C", "stock_price": 367.04, "utc_time": 1775137840000}, {"instrument": "TSLA", "mid_signal": 399467, "gamma_signal": -32801, "vega_signal": 50234, "option_type": "P", "stock_price": 367.04, "utc_time": 1775137840000}, {"instrument": "TSLA", "mid_signal": -7152, "gamma_signal": 115686, "vega_signal": -335074, "option_type": "C", "stock_price": 366.99, "utc_time": 1775137845000}, {"instrument": "TSLA", "mid_signal": -694434, "gamma_signal": -91379, "vega_signal": -92565, "option_type": "P", "stock_price": 366.99, "utc_time": 1775137845000}, {"instrument": "TSLA", "mid_signal": -477282, "gamma_signal": -64111, "vega_signal": -75586, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137850000}, {"instrument": "TSLA", "mid_signal": -253361, "gamma_signal": 21965, "vega_signal": -25726, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137850000}, {"instrument": "TSLA", "mid_signal": -1634345, "gamma_signal": -114051, "vega_signal": -173565, "option_type": "C", "stock_price": 366.87, "utc_time": 1775137855000}, {"instrument": "TSLA", "mid_signal": 814540, "gamma_signal": -58618, "vega_signal": -89905, "option_type": "P", "stock_price": 366.87, "utc_time": 1775137855000}, {"instrument": "TSLA", "mid_signal": -789011, "gamma_signal": 11916, "vega_signal": -52276, "option_type": "C", "stock_price": 366.79, "utc_time": 1775137860000}, {"instrument": "TSLA", "mid_signal": 1159184, "gamma_signal": -95764, "vega_signal": -73182, "option_type": "P", "stock_price": 366.79, "utc_time": 1775137860000}, {"instrument": "TSLA", "mid_signal": -301057, "gamma_signal": -30046, "vega_signal": 119451, "option_type": "C", "stock_price": 366.89, "utc_time": 1775137865000}, {"instrument": "TSLA", "mid_signal": -107235, "gamma_signal": 30360, "vega_signal": 12471, "option_type": "P", "stock_price": 366.89, "utc_time": 1775137865000}, {"instrument": "TSLA", "mid_signal": 1844217, "gamma_signal": 32821, "vega_signal": 1030, "option_type": "C", "stock_price": 367.12, "utc_time": 1775137870000}, {"instrument": "TSLA", "mid_signal": 437891, "gamma_signal": -55300, "vega_signal": -161194, "option_type": "P", "stock_price": 367.12, "utc_time": 1775137870000}, {"instrument": "TSLA", "mid_signal": 841714, "gamma_signal": 1385, "vega_signal": 211038, "option_type": "C", "stock_price": 367.28, "utc_time": 1775137875000}, {"instrument": "TSLA", "mid_signal": -854994, "gamma_signal": 43856, "vega_signal": 54041, "option_type": "P", "stock_price": 367.28, "utc_time": 1775137875000}, {"instrument": "TSLA", "mid_signal": -552094, "gamma_signal": -31908, "vega_signal": -291668, "option_type": "C", "stock_price": 367.38, "utc_time": 1775137880000}, {"instrument": "TSLA", "mid_signal": 61945, "gamma_signal": -25883, "vega_signal": 47015, "option_type": "P", "stock_price": 367.38, "utc_time": 1775137880000}, {"instrument": "TSLA", "mid_signal": 2367708, "gamma_signal": 76072, "vega_signal": 593071, "option_type": "C", "stock_price": 367.2, "utc_time": 1775137885000}, {"instrument": "TSLA", "mid_signal": 1105559, "gamma_signal": -107378, "vega_signal": 113, "option_type": "P", "stock_price": 367.2, "utc_time": 1775137885000}, {"instrument": "TSLA", "mid_signal": -463217, "gamma_signal": -7082, "vega_signal": -123022, "option_type": "C", "stock_price": 367.17, "utc_time": 1775137890000}, {"instrument": "TSLA", "mid_signal": -291886, "gamma_signal": 23935, "vega_signal": -78846, "option_type": "P", "stock_price": 367.17, "utc_time": 1775137890000}, {"instrument": "TSLA", "mid_signal": -1085100, "gamma_signal": -56178, "vega_signal": -457971, "option_type": "C", "stock_price": 367.07, "utc_time": 1775137895000}, {"instrument": "TSLA", "mid_signal": 1099991, "gamma_signal": -60496, "vega_signal": -425224, "option_type": "P", "stock_price": 367.07, "utc_time": 1775137895000}, {"instrument": "TSLA", "mid_signal": -1995754, "gamma_signal": -172916, "vega_signal": -658279, "option_type": "C", "stock_price": 366.79, "utc_time": 1775137900000}, {"instrument": "TSLA", "mid_signal": -1585476, "gamma_signal": 112280, "vega_signal": 237699, "option_type": "P", "stock_price": 366.79, "utc_time": 1775137900000}, {"instrument": "TSLA", "mid_signal": -319209, "gamma_signal": -17949, "vega_signal": -388588, "option_type": "C", "stock_price": 366.86, "utc_time": 1775137905000}, {"instrument": "TSLA", "mid_signal": 515351, "gamma_signal": -41055, "vega_signal": 149222, "option_type": "P", "stock_price": 366.93, "utc_time": 1775137905000}, {"instrument": "TSLA", "mid_signal": 1304216, "gamma_signal": 55655, "vega_signal": 453634, "option_type": "C", "stock_price": 366.56, "utc_time": 1775137910000}, {"instrument": "TSLA", "mid_signal": 1970510, "gamma_signal": -82990, "vega_signal": -503158, "option_type": "P", "stock_price": 366.56, "utc_time": 1775137910000}, {"instrument": "TSLA", "mid_signal": -1998993, "gamma_signal": -242766, "vega_signal": -35420, "option_type": "C", "stock_price": 366.58, "utc_time": 1775137915000}, {"instrument": "TSLA", "mid_signal": 2377514, "gamma_signal": -49511, "vega_signal": -373828, "option_type": "P", "stock_price": 366.58, "utc_time": 1775137915000}, {"instrument": "TSLA", "mid_signal": -1031908, "gamma_signal": -24323, "vega_signal": -332913, "option_type": "C", "stock_price": 366.64, "utc_time": 1775137920000}, {"instrument": "TSLA", "mid_signal": 236396, "gamma_signal": -61689, "vega_signal": -286053, "option_type": "P", "stock_price": 366.64, "utc_time": 1775137920000}, {"instrument": "TSLA", "mid_signal": 486469, "gamma_signal": 12172, "vega_signal": 840045, "option_type": "C", "stock_price": 366.34, "utc_time": 1775137925000}, {"instrument": "TSLA", "mid_signal": -103921, "gamma_signal": 63121, "vega_signal": 124629, "option_type": "P", "stock_price": 366.34, "utc_time": 1775137925000}, {"instrument": "TSLA", "mid_signal": -115655, "gamma_signal": -37033, "vega_signal": -78172, "option_type": "C", "stock_price": 366.23, "utc_time": 1775137930000}, {"instrument": "TSLA", "mid_signal": -234579, "gamma_signal": 14316, "vega_signal": 25062, "option_type": "P", "stock_price": 366.23, "utc_time": 1775137930000}, {"instrument": "TSLA", "mid_signal": 867150, "gamma_signal": 95502, "vega_signal": 386207, "option_type": "C", "stock_price": 366.26, "utc_time": 1775137935000}, {"instrument": "TSLA", "mid_signal": -1832407, "gamma_signal": 180193, "vega_signal": 71941, "option_type": "P", "stock_price": 366.26, "utc_time": 1775137935000}, {"instrument": "TSLA", "mid_signal": -222592, "gamma_signal": -64312, "vega_signal": 34219, "option_type": "C", "stock_price": 366.44, "utc_time": 1775137940000}, {"instrument": "TSLA", "mid_signal": -1037806, "gamma_signal": 80733, "vega_signal": 197965, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137940000}, {"instrument": "TSLA", "mid_signal": -471027, "gamma_signal": 22150, "vega_signal": -139923, "option_type": "C", "stock_price": 366.17, "utc_time": 1775137945000}, {"instrument": "TSLA", "mid_signal": -1132964, "gamma_signal": 10300, "vega_signal": -315588, "option_type": "P", "stock_price": 366.17, "utc_time": 1775137945000}, {"instrument": "TSLA", "mid_signal": -528950, "gamma_signal": 4879, "vega_signal": -116703, "option_type": "C", "stock_price": 366.16, "utc_time": 1775137950000}, {"instrument": "TSLA", "mid_signal": -4246531, "gamma_signal": 241289, "vega_signal": 497839, "option_type": "P", "stock_price": 366.16, "utc_time": 1775137950000}, {"instrument": "TSLA", "mid_signal": -469726, "gamma_signal": -43503, "vega_signal": -290468, "option_type": "C", "stock_price": 366.175, "utc_time": 1775137955000}, {"instrument": "TSLA", "mid_signal": 415889, "gamma_signal": -83818, "vega_signal": 22857, "option_type": "P", "stock_price": 366.175, "utc_time": 1775137955000}, {"instrument": "TSLA", "mid_signal": -864810, "gamma_signal": -61, "vega_signal": -236081, "option_type": "C", "stock_price": 366.14, "utc_time": 1775137960000}, {"instrument": "TSLA", "mid_signal": -1778648, "gamma_signal": 94282, "vega_signal": 133061, "option_type": "P", "stock_price": 366.14, "utc_time": 1775137960000}, {"instrument": "TSLA", "mid_signal": 239893, "gamma_signal": 8244, "vega_signal": 97234, "option_type": "C", "stock_price": 366.325, "utc_time": 1775137965000}, {"instrument": "TSLA", "mid_signal": -91803, "gamma_signal": -55222, "vega_signal": -161323, "option_type": "P", "stock_price": 366.325, "utc_time": 1775137965000}, {"instrument": "TSLA", "mid_signal": 65587, "gamma_signal": -6940, "vega_signal": -184244, "option_type": "C", "stock_price": 366.22, "utc_time": 1775137970000}, {"instrument": "TSLA", "mid_signal": -523775, "gamma_signal": -39469, "vega_signal": 34899, "option_type": "P", "stock_price": 366.19, "utc_time": 1775137970000}, {"instrument": "TSLA", "mid_signal": 734966, "gamma_signal": 66519, "vega_signal": 41482, "option_type": "C", "stock_price": 366.235, "utc_time": 1775137975000}, {"instrument": "TSLA", "mid_signal": -114995, "gamma_signal": -18489, "vega_signal": 36160, "option_type": "P", "stock_price": 366.235, "utc_time": 1775137975000}, {"instrument": "TSLA", "mid_signal": -690608, "gamma_signal": -40039, "vega_signal": -97091, "option_type": "C", "stock_price": 366.415, "utc_time": 1775137980000}, {"instrument": "TSLA", "mid_signal": -174975, "gamma_signal": -5617, "vega_signal": 31172, "option_type": "P", "stock_price": 366.415, "utc_time": 1775137980000}, {"instrument": "TSLA", "mid_signal": -390981, "gamma_signal": -14633, "vega_signal": -245017, "option_type": "C", "stock_price": 366.44, "utc_time": 1775137985000}, {"instrument": "TSLA", "mid_signal": 44184, "gamma_signal": 27349, "vega_signal": -413846, "option_type": "P", "stock_price": 366.44, "utc_time": 1775137985000}, {"instrument": "TSLA", "mid_signal": -426414, "gamma_signal": -12339, "vega_signal": -98915, "option_type": "C", "stock_price": 366.37, "utc_time": 1775137990000}, {"instrument": "TSLA", "mid_signal": 1056225, "gamma_signal": -44024, "vega_signal": -222879, "option_type": "P", "stock_price": 366.37, "utc_time": 1775137990000}, {"instrument": "TSLA", "mid_signal": 162827, "gamma_signal": -8537, "vega_signal": 141860, "option_type": "C", "stock_price": 366.55, "utc_time": 1775137995000}, {"instrument": "TSLA", "mid_signal": -1093595, "gamma_signal": 60607, "vega_signal": 209397, "option_type": "P", "stock_price": 366.55, "utc_time": 1775137995000}, {"instrument": "TSLA", "mid_signal": -568817, "gamma_signal": 23330, "vega_signal": -169166, "option_type": "C", "stock_price": 366.53, "utc_time": 1775138000000}, {"instrument": "TSLA", "mid_signal": -541751, "gamma_signal": 21111, "vega_signal": 15567, "option_type": "P", "stock_price": 366.53, "utc_time": 1775138000000}, {"instrument": "TSLA", "mid_signal": 615072, "gamma_signal": 22054, "vega_signal": 621766, "option_type": "C", "stock_price": 366.525, "utc_time": 1775138005000}, {"instrument": "TSLA", "mid_signal": -481749, "gamma_signal": -9649, "vega_signal": 257591, "option_type": "P", "stock_price": 366.525, "utc_time": 1775138005000}, {"instrument": "TSLA", "mid_signal": -96873, "gamma_signal": 1828, "vega_signal": 60967, "option_type": "C", "stock_price": 366.71, "utc_time": 1775138010000}, {"instrument": "TSLA", "mid_signal": -1228142, "gamma_signal": 184548, "vega_signal": -229025, "option_type": "P", "stock_price": 366.71, "utc_time": 1775138010000}, {"instrument": "TSLA", "mid_signal": -602470, "gamma_signal": 7026, "vega_signal": -306531, "option_type": "C", "stock_price": 366.73, "utc_time": 1775138015000}, {"instrument": "TSLA", "mid_signal": 365041, "gamma_signal": -121170, "vega_signal": 177444, "option_type": "P", "stock_price": 366.73, "utc_time": 1775138015000}, {"instrument": "TSLA", "mid_signal": 875030, "gamma_signal": 92240, "vega_signal": 56822, "option_type": "C", "stock_price": 366.52, "utc_time": 1775138020000}, {"instrument": "TSLA", "mid_signal": -2109730, "gamma_signal": 194501, "vega_signal": -10725, "option_type": "P", "stock_price": 366.52, "utc_time": 1775138020000}, {"instrument": "TSLA", "mid_signal": -516713, "gamma_signal": 3164, "vega_signal": -131529, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138025000}, {"instrument": "TSLA", "mid_signal": -477227, "gamma_signal": -41398, "vega_signal": -22348, "option_type": "P", "stock_price": 366.37, "utc_time": 1775138025000}, {"instrument": "TSLA", "mid_signal": 1445658, "gamma_signal": 106343, "vega_signal": 388252, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138030000}, {"instrument": "TSLA", "mid_signal": -1320287, "gamma_signal": -28414, "vega_signal": 245672, "option_type": "P", "stock_price": 366.4, "utc_time": 1775138030000}, {"instrument": "TSLA", "mid_signal": -555313, "gamma_signal": -28045, "vega_signal": -167819, "option_type": "C", "stock_price": 366.34, "utc_time": 1775138035000}, {"instrument": "TSLA", "mid_signal": 969655, "gamma_signal": -16908, "vega_signal": -277581, "option_type": "P", "stock_price": 366.34, "utc_time": 1775138035000}, {"instrument": "TSLA", "mid_signal": 289417, "gamma_signal": 30881, "vega_signal": 117424, "option_type": "C", "stock_price": 366.255, "utc_time": 1775138040000}, {"instrument": "TSLA", "mid_signal": 1963568, "gamma_signal": -37589, "vega_signal": -410733, "option_type": "P", "stock_price": 366.255, "utc_time": 1775138040000}, {"instrument": "TSLA", "mid_signal": -257744, "gamma_signal": -17005, "vega_signal": 272349, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138045000}, {"instrument": "TSLA", "mid_signal": 478161, "gamma_signal": -42139, "vega_signal": -267756, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138045000}, {"instrument": "TSLA", "mid_signal": 698352, "gamma_signal": 104287, "vega_signal": -141521, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138050000}, {"instrument": "TSLA", "mid_signal": 1364143, "gamma_signal": -114358, "vega_signal": -65165, "option_type": "P", "stock_price": 366.18, "utc_time": 1775138050000}, {"instrument": "TSLA", "mid_signal": -315684, "gamma_signal": -30365, "vega_signal": 57526, "option_type": "C", "stock_price": 366.47, "utc_time": 1775138055000}, {"instrument": "TSLA", "mid_signal": -1498391, "gamma_signal": 109950, "vega_signal": 185275, "option_type": "P", "stock_price": 366.47, "utc_time": 1775138055000}, {"instrument": "TSLA", "mid_signal": -1244816, "gamma_signal": -19235, "vega_signal": -301536, "option_type": "C", "stock_price": 366.32, "utc_time": 1775138060000}, {"instrument": "TSLA", "mid_signal": 1542244, "gamma_signal": -25775, "vega_signal": -98902, "option_type": "P", "stock_price": 366.36, "utc_time": 1775138060000}, {"instrument": "TSLA", "mid_signal": -1646734, "gamma_signal": -32352, "vega_signal": -267715, "option_type": "C", "stock_price": 366.8, "utc_time": 1775138065000}, {"instrument": "TSLA", "mid_signal": 843181, "gamma_signal": -54971, "vega_signal": -125543, "option_type": "P", "stock_price": 366.8, "utc_time": 1775138065000}, {"instrument": "TSLA", "mid_signal": -2268797, "gamma_signal": -145159, "vega_signal": -516685, "option_type": "C", "stock_price": 366.7, "utc_time": 1775138070000}, {"instrument": "TSLA", "mid_signal": -242636, "gamma_signal": 33254, "vega_signal": -8709, "option_type": "P", "stock_price": 366.7, "utc_time": 1775138070000}, {"instrument": "TSLA", "mid_signal": 783615, "gamma_signal": 3297, "vega_signal": 284425, "option_type": "C", "stock_price": 366.5, "utc_time": 1775138075000}, {"instrument": "TSLA", "mid_signal": 335641, "gamma_signal": -56007, "vega_signal": 123758, "option_type": "P", "stock_price": 366.55, "utc_time": 1775138075000}, {"instrument": "TSLA", "mid_signal": -425148, "gamma_signal": -542, "vega_signal": 105207, "option_type": "C", "stock_price": 366.27, "utc_time": 1775138080000}, {"instrument": "TSLA", "mid_signal": 347009, "gamma_signal": -82727, "vega_signal": -189796, "option_type": "P", "stock_price": 366.27, "utc_time": 1775138080000}, {"instrument": "TSLA", "mid_signal": 171529, "gamma_signal": 14654, "vega_signal": 132904, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138085000}, {"instrument": "TSLA", "mid_signal": -1108249, "gamma_signal": 36341, "vega_signal": 92856, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138085000}, {"instrument": "TSLA", "mid_signal": -2030710, "gamma_signal": -98590, "vega_signal": -489663, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138090000}, {"instrument": "TSLA", "mid_signal": -357508, "gamma_signal": 33210, "vega_signal": 198629, "option_type": "P", "stock_price": 366.39, "utc_time": 1775138090000}, {"instrument": "TSLA", "mid_signal": -47624, "gamma_signal": -3981, "vega_signal": 283410, "option_type": "C", "stock_price": 366.2, "utc_time": 1775138095000}, {"instrument": "TSLA", "mid_signal": 1126991, "gamma_signal": -50160, "vega_signal": -300245, "option_type": "P", "stock_price": 366.2, "utc_time": 1775138095000}, {"instrument": "TSLA", "mid_signal": 1332405, "gamma_signal": 60681, "vega_signal": 83551, "option_type": "C", "stock_price": 366, "utc_time": 1775138100000}, {"instrument": "TSLA", "mid_signal": 23615, "gamma_signal": -50303, "vega_signal": 239448, "option_type": "P", "stock_price": 366, "utc_time": 1775138100000}, {"instrument": "TSLA", "mid_signal": 1798258, "gamma_signal": 183697, "vega_signal": 1319395, "option_type": "C", "stock_price": 366.06, "utc_time": 1775138105000}, {"instrument": "TSLA", "mid_signal": -664806, "gamma_signal": 89169, "vega_signal": 350262, "option_type": "P", "stock_price": 366.06, "utc_time": 1775138105000}, {"instrument": "TSLA", "mid_signal": 41366, "gamma_signal": -18122, "vega_signal": 375958, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138110000}, {"instrument": "TSLA", "mid_signal": 236307, "gamma_signal": 17261, "vega_signal": 243660, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138110000}, {"instrument": "TSLA", "mid_signal": -926514, "gamma_signal": -27232, "vega_signal": 163533, "option_type": "C", "stock_price": 366.24, "utc_time": 1775138115000}, {"instrument": "TSLA", "mid_signal": -732249, "gamma_signal": 67791, "vega_signal": 198583, "option_type": "P", "stock_price": 366.24, "utc_time": 1775138115000}, {"instrument": "TSLA", "mid_signal": -944044, "gamma_signal": -24018, "vega_signal": -381453, "option_type": "C", "stock_price": 366.4, "utc_time": 1775138120000}, {"instrument": "TSLA", "mid_signal": -698216, "gamma_signal": -20950, "vega_signal": 96065, "option_type": "P", "stock_price": 366.4, "utc_time": 1775138120000}, {"instrument": "TSLA", "mid_signal": 80297, "gamma_signal": 8486, "vega_signal": 37829, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138125000}, {"instrument": "TSLA", "mid_signal": 265151, "gamma_signal": -52624, "vega_signal": -136598, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138125000}, {"instrument": "TSLA", "mid_signal": -128374, "gamma_signal": -35889, "vega_signal": 21100, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138130000}, {"instrument": "TSLA", "mid_signal": -929934, "gamma_signal": 18009, "vega_signal": -3515, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138130000}, {"instrument": "TSLA", "mid_signal": -1585425, "gamma_signal": -79190, "vega_signal": -334657, "option_type": "C", "stock_price": 366.12, "utc_time": 1775138135000}, {"instrument": "TSLA", "mid_signal": -2050140, "gamma_signal": 255420, "vega_signal": 331627, "option_type": "P", "stock_price": 366.12, "utc_time": 1775138135000}, {"instrument": "TSLA", "mid_signal": 90261, "gamma_signal": -27715, "vega_signal": 1957383, "option_type": "C", "stock_price": 366.21, "utc_time": 1775138140000}, {"instrument": "TSLA", "mid_signal": -132963, "gamma_signal": 38792, "vega_signal": 1939, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138140000}, {"instrument": "TSLA", "mid_signal": -877558, "gamma_signal": -33704, "vega_signal": -383675, "option_type": "C", "stock_price": 366.26, "utc_time": 1775138145000}, {"instrument": "TSLA", "mid_signal": -469548, "gamma_signal": 29527, "vega_signal": -35309, "option_type": "P", "stock_price": 366.26, "utc_time": 1775138145000}, {"instrument": "TSLA", "mid_signal": 396005, "gamma_signal": -800, "vega_signal": -5638, "option_type": "C", "stock_price": 366.35, "utc_time": 1775138150000}, {"instrument": "TSLA", "mid_signal": 349118, "gamma_signal": 8959, "vega_signal": 154592, "option_type": "P", "stock_price": 366.34, "utc_time": 1775138150000}, {"instrument": "TSLA", "mid_signal": -1784055, "gamma_signal": -58921, "vega_signal": -1357250, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138155000}, {"instrument": "TSLA", "mid_signal": 2139957, "gamma_signal": -176527, "vega_signal": -213789, "option_type": "P", "stock_price": 366.39, "utc_time": 1775138155000}, {"instrument": "TSLA", "mid_signal": 90556, "gamma_signal": -16045, "vega_signal": -28108, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138160000}, {"instrument": "TSLA", "mid_signal": 187356, "gamma_signal": 10701, "vega_signal": 294957, "option_type": "P", "stock_price": 366.23, "utc_time": 1775138160000}, {"instrument": "TSLA", "mid_signal": 254197, "gamma_signal": 27280, "vega_signal": -193585, "option_type": "C", "stock_price": 366.25, "utc_time": 1775138165000}, {"instrument": "TSLA", "mid_signal": -373101, "gamma_signal": 21808, "vega_signal": 54479, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138165000}, {"instrument": "TSLA", "mid_signal": -1687964, "gamma_signal": -31921, "vega_signal": -304320, "option_type": "C", "stock_price": 366.11, "utc_time": 1775138170000}, {"instrument": "TSLA", "mid_signal": -774203, "gamma_signal": -11433, "vega_signal": 34840, "option_type": "P", "stock_price": 366.11, "utc_time": 1775138170000}, {"instrument": "TSLA", "mid_signal": -354331, "gamma_signal": -29302, "vega_signal": -96394, "option_type": "C", "stock_price": 365.9, "utc_time": 1775138175000}, {"instrument": "TSLA", "mid_signal": 143435, "gamma_signal": -66749, "vega_signal": -314629, "option_type": "P", "stock_price": 365.92, "utc_time": 1775138175000}, {"instrument": "TSLA", "mid_signal": 100770, "gamma_signal": -29270, "vega_signal": 266906, "option_type": "C", "stock_price": 366.08, "utc_time": 1775138180000}, {"instrument": "TSLA", "mid_signal": 1436603, "gamma_signal": -121502, "vega_signal": -94711, "option_type": "P", "stock_price": 366.08, "utc_time": 1775138180000}, {"instrument": "TSLA", "mid_signal": -2178061, "gamma_signal": -141726, "vega_signal": -1483552, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138185000}, {"instrument": "TSLA", "mid_signal": -301293, "gamma_signal": 14605, "vega_signal": 317616, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138185000}, {"instrument": "TSLA", "mid_signal": 800035, "gamma_signal": 98668, "vega_signal": 111942, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138190000}, {"instrument": "TSLA", "mid_signal": -2300612, "gamma_signal": 75756, "vega_signal": 415120, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138190000}, {"instrument": "TSLA", "mid_signal": 527904, "gamma_signal": 7455, "vega_signal": 332226, "option_type": "C", "stock_price": 366.01, "utc_time": 1775138195000}, {"instrument": "TSLA", "mid_signal": 768805, "gamma_signal": -84385, "vega_signal": 221271, "option_type": "P", "stock_price": 366.01, "utc_time": 1775138195000}, {"instrument": "TSLA", "mid_signal": -210302, "gamma_signal": -19164, "vega_signal": -357405, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138200000}, {"instrument": "TSLA", "mid_signal": -26304, "gamma_signal": 23192, "vega_signal": 11392, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138200000}, {"instrument": "TSLA", "mid_signal": -1525507, "gamma_signal": -73862, "vega_signal": -391911, "option_type": "C", "stock_price": 366.165, "utc_time": 1775138205000}, {"instrument": "TSLA", "mid_signal": -651830, "gamma_signal": -69229, "vega_signal": 229337, "option_type": "P", "stock_price": 366.165, "utc_time": 1775138205000}, {"instrument": "TSLA", "mid_signal": 1148896, "gamma_signal": 5192, "vega_signal": 92136, "option_type": "C", "stock_price": 366.38, "utc_time": 1775138210000}, {"instrument": "TSLA", "mid_signal": 284784, "gamma_signal": 8400, "vega_signal": 112267, "option_type": "P", "stock_price": 366.38, "utc_time": 1775138210000}, {"instrument": "TSLA", "mid_signal": -65011, "gamma_signal": -30138, "vega_signal": 161171, "option_type": "C", "stock_price": 366.17, "utc_time": 1775138215000}, {"instrument": "TSLA", "mid_signal": -572857, "gamma_signal": 5219, "vega_signal": 113529, "option_type": "P", "stock_price": 366.17, "utc_time": 1775138215000}, {"instrument": "TSLA", "mid_signal": 539833, "gamma_signal": 85916, "vega_signal": 102670, "option_type": "C", "stock_price": 365.89, "utc_time": 1775138220000}, {"instrument": "TSLA", "mid_signal": 620363, "gamma_signal": -97678, "vega_signal": -178064, "option_type": "P", "stock_price": 365.9, "utc_time": 1775138220000}, {"instrument": "TSLA", "mid_signal": -1040286, "gamma_signal": -101467, "vega_signal": 199634, "option_type": "C", "stock_price": 365.77, "utc_time": 1775138225000}, {"instrument": "TSLA", "mid_signal": 306986, "gamma_signal": -37410, "vega_signal": -344430, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138225000}, {"instrument": "TSLA", "mid_signal": 986799, "gamma_signal": 36093, "vega_signal": 369799, "option_type": "C", "stock_price": 365.77, "utc_time": 1775138230000}, {"instrument": "TSLA", "mid_signal": 1186735, "gamma_signal": -97466, "vega_signal": -452879, "option_type": "P", "stock_price": 365.82, "utc_time": 1775138230000}, {"instrument": "TSLA", "mid_signal": -379500, "gamma_signal": -40886, "vega_signal": 155472, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138235000}, {"instrument": "TSLA", "mid_signal": -512484, "gamma_signal": 23980, "vega_signal": -143929, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138235000}, {"instrument": "TSLA", "mid_signal": 531982, "gamma_signal": 15794, "vega_signal": -179944, "option_type": "C", "stock_price": 365.59, "utc_time": 1775138240000}, {"instrument": "TSLA", "mid_signal": -1273095, "gamma_signal": -41374, "vega_signal": 108412, "option_type": "P", "stock_price": 365.51, "utc_time": 1775138240000}, {"instrument": "TSLA", "mid_signal": 291933, "gamma_signal": 38839, "vega_signal": 273399, "option_type": "C", "stock_price": 365.485, "utc_time": 1775138245000}, {"instrument": "TSLA", "mid_signal": -997174, "gamma_signal": -42980, "vega_signal": 302191, "option_type": "P", "stock_price": 365.485, "utc_time": 1775138245000}, {"instrument": "TSLA", "mid_signal": -1756959, "gamma_signal": -154100, "vega_signal": -208972, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138250000}, {"instrument": "TSLA", "mid_signal": 362153, "gamma_signal": 100252, "vega_signal": 418611, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138250000}, {"instrument": "TSLA", "mid_signal": -3221055, "gamma_signal": -326395, "vega_signal": -883744, "option_type": "C", "stock_price": 365.49, "utc_time": 1775138255000}, {"instrument": "TSLA", "mid_signal": 1940063, "gamma_signal": -246472, "vega_signal": 401376, "option_type": "P", "stock_price": 365.49, "utc_time": 1775138255000}, {"instrument": "TSLA", "mid_signal": -1024300, "gamma_signal": -35913, "vega_signal": -166416, "option_type": "C", "stock_price": 365.5, "utc_time": 1775138260000}, {"instrument": "TSLA", "mid_signal": 515676, "gamma_signal": -4304, "vega_signal": 51469, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138260000}, {"instrument": "TSLA", "mid_signal": -1211446, "gamma_signal": -36460, "vega_signal": -305214, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138265000}, {"instrument": "TSLA", "mid_signal": 183481, "gamma_signal": -54440, "vega_signal": 60309, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138265000}, {"instrument": "TSLA", "mid_signal": 1103880, "gamma_signal": 44043, "vega_signal": 207051, "option_type": "C", "stock_price": 365.95, "utc_time": 1775138270000}, {"instrument": "TSLA", "mid_signal": 5765509, "gamma_signal": -350544, "vega_signal": -287041, "option_type": "P", "stock_price": 365.95, "utc_time": 1775138270000}, {"instrument": "TSLA", "mid_signal": 408988, "gamma_signal": 83463, "vega_signal": 75230, "option_type": "C", "stock_price": 366.03, "utc_time": 1775138275000}, {"instrument": "TSLA", "mid_signal": 1513159, "gamma_signal": -178051, "vega_signal": -53656, "option_type": "P", "stock_price": 366.03, "utc_time": 1775138275000}, {"instrument": "TSLA", "mid_signal": -221592, "gamma_signal": -2628, "vega_signal": 89410, "option_type": "C", "stock_price": 365.815, "utc_time": 1775138280000}, {"instrument": "TSLA", "mid_signal": -1164481, "gamma_signal": 34374, "vega_signal": 231029, "option_type": "P", "stock_price": 365.815, "utc_time": 1775138280000}, {"instrument": "TSLA", "mid_signal": 636130, "gamma_signal": 8215, "vega_signal": -306207, "option_type": "C", "stock_price": 366.04, "utc_time": 1775138285000}, {"instrument": "TSLA", "mid_signal": -1657950, "gamma_signal": 65366, "vega_signal": 515773, "option_type": "P", "stock_price": 365.98, "utc_time": 1775138285000}, {"instrument": "TSLA", "mid_signal": 168366, "gamma_signal": -38629, "vega_signal": -43562, "option_type": "C", "stock_price": 366.21, "utc_time": 1775138290000}, {"instrument": "TSLA", "mid_signal": 1177312, "gamma_signal": -67758, "vega_signal": -134058, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138290000}, {"instrument": "TSLA", "mid_signal": -24307, "gamma_signal": -28729, "vega_signal": 139840, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138295000}, {"instrument": "TSLA", "mid_signal": 46881, "gamma_signal": -48004, "vega_signal": 236647, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138295000}, {"instrument": "TSLA", "mid_signal": 1457618, "gamma_signal": 73374, "vega_signal": 20540, "option_type": "C", "stock_price": 365.63, "utc_time": 1775138300000}, {"instrument": "TSLA", "mid_signal": 177317, "gamma_signal": -5962, "vega_signal": 119583, "option_type": "P", "stock_price": 365.63, "utc_time": 1775138300000}, {"instrument": "TSLA", "mid_signal": -503843, "gamma_signal": -55572, "vega_signal": -342880, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138305000}, {"instrument": "TSLA", "mid_signal": -144753, "gamma_signal": -38726, "vega_signal": -179264, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138305000}, {"instrument": "TSLA", "mid_signal": -221996, "gamma_signal": -14271, "vega_signal": -798941, "option_type": "C", "stock_price": 365.74, "utc_time": 1775138310000}, {"instrument": "TSLA", "mid_signal": -1025187, "gamma_signal": 30567, "vega_signal": 1242838, "option_type": "P", "stock_price": 365.74, "utc_time": 1775138310000}, {"instrument": "TSLA", "mid_signal": -326504, "gamma_signal": -4626, "vega_signal": -195565, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138315000}, {"instrument": "TSLA", "mid_signal": -484241, "gamma_signal": -3150, "vega_signal": 121442, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138315000}, {"instrument": "TSLA", "mid_signal": 155320, "gamma_signal": 14961, "vega_signal": 68653, "option_type": "C", "stock_price": 365.73, "utc_time": 1775138320000}, {"instrument": "TSLA", "mid_signal": 1255555, "gamma_signal": -48619, "vega_signal": -290304, "option_type": "P", "stock_price": 365.73, "utc_time": 1775138320000}, {"instrument": "TSLA", "mid_signal": -205903, "gamma_signal": -3143, "vega_signal": -170500, "option_type": "C", "stock_price": 365.7, "utc_time": 1775138325000}, {"instrument": "TSLA", "mid_signal": -859655, "gamma_signal": 19815, "vega_signal": 159737, "option_type": "P", "stock_price": 365.7, "utc_time": 1775138325000}, {"instrument": "TSLA", "mid_signal": -51968, "gamma_signal": 7570, "vega_signal": 28034, "option_type": "C", "stock_price": 365.83, "utc_time": 1775138330000}, {"instrument": "TSLA", "mid_signal": 913615, "gamma_signal": -39886, "vega_signal": -122498, "option_type": "P", "stock_price": 365.83, "utc_time": 1775138330000}, {"instrument": "TSLA", "mid_signal": 121841, "gamma_signal": 15591, "vega_signal": -31473, "option_type": "C", "stock_price": 365.84, "utc_time": 1775138335000}, {"instrument": "TSLA", "mid_signal": -354695, "gamma_signal": 17894, "vega_signal": 3293, "option_type": "P", "stock_price": 365.84, "utc_time": 1775138335000}, {"instrument": "TSLA", "mid_signal": 1019990, "gamma_signal": 49228, "vega_signal": 661579, "option_type": "C", "stock_price": 365.795, "utc_time": 1775138340000}, {"instrument": "TSLA", "mid_signal": 222457, "gamma_signal": 42250, "vega_signal": 15867, "option_type": "P", "stock_price": 365.795, "utc_time": 1775138340000}, {"instrument": "TSLA", "mid_signal": 1321036, "gamma_signal": 68192, "vega_signal": 149977, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138345000}, {"instrument": "TSLA", "mid_signal": 117350, "gamma_signal": -44547, "vega_signal": -132266, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138345000}, {"instrument": "TSLA", "mid_signal": 662325, "gamma_signal": 15557, "vega_signal": -528074, "option_type": "C", "stock_price": 365.59, "utc_time": 1775138350000}, {"instrument": "TSLA", "mid_signal": 959056, "gamma_signal": -74366, "vega_signal": -8569, "option_type": "P", "stock_price": 365.59, "utc_time": 1775138350000}, {"instrument": "TSLA", "mid_signal": 145472, "gamma_signal": -15320, "vega_signal": -89591, "option_type": "C", "stock_price": 365.57, "utc_time": 1775138355000}, {"instrument": "TSLA", "mid_signal": 357753, "gamma_signal": -7917, "vega_signal": -222443, "option_type": "P", "stock_price": 365.57, "utc_time": 1775138355000}, {"instrument": "TSLA", "mid_signal": -264120, "gamma_signal": 5748, "vega_signal": -275547, "option_type": "C", "stock_price": 365.65, "utc_time": 1775138360000}, {"instrument": "TSLA", "mid_signal": -1034555, "gamma_signal": 61671, "vega_signal": 328189, "option_type": "P", "stock_price": 365.65, "utc_time": 1775138360000}, {"instrument": "TSLA", "mid_signal": 636624, "gamma_signal": 8550, "vega_signal": -43243, "option_type": "C", "stock_price": 365.68, "utc_time": 1775138365000}, {"instrument": "TSLA", "mid_signal": 548962, "gamma_signal": -944, "vega_signal": -238778, "option_type": "P", "stock_price": 365.68, "utc_time": 1775138365000}, {"instrument": "TSLA", "mid_signal": -28349, "gamma_signal": 13870, "vega_signal": -138339, "option_type": "C", "stock_price": 365.66, "utc_time": 1775138370000}, {"instrument": "TSLA", "mid_signal": -440434, "gamma_signal": -38004, "vega_signal": 96957, "option_type": "P", "stock_price": 365.66, "utc_time": 1775138370000}, {"instrument": "TSLA", "mid_signal": 65771, "gamma_signal": 32287, "vega_signal": -10818, "option_type": "C", "stock_price": 365.76, "utc_time": 1775138375000}, {"instrument": "TSLA", "mid_signal": 1229470, "gamma_signal": -21407, "vega_signal": 64047, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138375000}, {"instrument": "TSLA", "mid_signal": -403809, "gamma_signal": 6643, "vega_signal": -267180, "option_type": "C", "stock_price": 365.67, "utc_time": 1775138380000}, {"instrument": "TSLA", "mid_signal": -205203, "gamma_signal": -61359, "vega_signal": 729383, "option_type": "P", "stock_price": 365.67, "utc_time": 1775138380000}, {"instrument": "TSLA", "mid_signal": 1528702, "gamma_signal": 97830, "vega_signal": 397888, "option_type": "C", "stock_price": 365.67, "utc_time": 1775138385000}, {"instrument": "TSLA", "mid_signal": -273502, "gamma_signal": -2696, "vega_signal": 100433, "option_type": "P", "stock_price": 365.67, "utc_time": 1775138385000}, {"instrument": "TSLA", "mid_signal": 918736, "gamma_signal": 58922, "vega_signal": -4279, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138390000}, {"instrument": "TSLA", "mid_signal": -1300068, "gamma_signal": 71509, "vega_signal": 38813, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138390000}, {"instrument": "TSLA", "mid_signal": 222785, "gamma_signal": -11523, "vega_signal": 65541, "option_type": "C", "stock_price": 365.485, "utc_time": 1775138395000}, {"instrument": "TSLA", "mid_signal": 447046, "gamma_signal": -3620, "vega_signal": -80537, "option_type": "P", "stock_price": 365.485, "utc_time": 1775138395000}, {"instrument": "TSLA", "mid_signal": -215862, "gamma_signal": -39031, "vega_signal": 27847, "option_type": "C", "stock_price": 365.38, "utc_time": 1775138400000}, {"instrument": "TSLA", "mid_signal": 1080410, "gamma_signal": -111793, "vega_signal": 43742, "option_type": "P", "stock_price": 365.38, "utc_time": 1775138400000}, {"instrument": "TSLA", "mid_signal": 832277, "gamma_signal": 31157, "vega_signal": 435330, "option_type": "C", "stock_price": 365.2, "utc_time": 1775138405000}, {"instrument": "TSLA", "mid_signal": 1353859, "gamma_signal": -82627, "vega_signal": -305559, "option_type": "P", "stock_price": 365.2, "utc_time": 1775138405000}, {"instrument": "TSLA", "mid_signal": 534129, "gamma_signal": 24191, "vega_signal": 414317, "option_type": "C", "stock_price": 365.1, "utc_time": 1775138410000}, {"instrument": "TSLA", "mid_signal": -1315304, "gamma_signal": 61712, "vega_signal": 168247, "option_type": "P", "stock_price": 365.1, "utc_time": 1775138410000}, {"instrument": "TSLA", "mid_signal": -1009412, "gamma_signal": -64155, "vega_signal": -345555, "option_type": "C", "stock_price": 365.6, "utc_time": 1775138415000}, {"instrument": "TSLA", "mid_signal": -835769, "gamma_signal": 81482, "vega_signal": 1854202, "option_type": "P", "stock_price": 365.6, "utc_time": 1775138415000}, {"instrument": "TSLA", "mid_signal": 466730, "gamma_signal": 17863, "vega_signal": 529743, "option_type": "C", "stock_price": 365.39, "utc_time": 1775138420000}, {"instrument": "TSLA", "mid_signal": 5603303, "gamma_signal": -546608, "vega_signal": -587612, "option_type": "P", "stock_price": 365.39, "utc_time": 1775138420000}, {"instrument": "TSLA", "mid_signal": -650599, "gamma_signal": -3288, "vega_signal": -305495, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138425000}, {"instrument": "TSLA", "mid_signal": -969174, "gamma_signal": -87498, "vega_signal": -188105, "option_type": "P", "stock_price": 365.33, "utc_time": 1775138425000}, {"instrument": "TSLA", "mid_signal": -42648, "gamma_signal": 3987, "vega_signal": -3929, "option_type": "C", "stock_price": 365.05, "utc_time": 1775138430000}, {"instrument": "TSLA", "mid_signal": 249294, "gamma_signal": -63750, "vega_signal": -172164, "option_type": "P", "stock_price": 365.05, "utc_time": 1775138430000}, {"instrument": "TSLA", "mid_signal": 264767, "gamma_signal": 309, "vega_signal": -248004, "option_type": "C", "stock_price": 365.04, "utc_time": 1775138435000}, {"instrument": "TSLA", "mid_signal": 1289324, "gamma_signal": -38188, "vega_signal": -94407, "option_type": "P", "stock_price": 365.04, "utc_time": 1775138435000}, {"instrument": "TSLA", "mid_signal": -158348, "gamma_signal": 7839, "vega_signal": 183766, "option_type": "C", "stock_price": 364.9, "utc_time": 1775138440000}, {"instrument": "TSLA", "mid_signal": -2066363, "gamma_signal": 174908, "vega_signal": 53441, "option_type": "P", "stock_price": 364.9, "utc_time": 1775138440000}, {"instrument": "TSLA", "mid_signal": 23823, "gamma_signal": 24761, "vega_signal": -277580, "option_type": "C", "stock_price": 364.91, "utc_time": 1775138445000}, {"instrument": "TSLA", "mid_signal": 1198640, "gamma_signal": -174661, "vega_signal": -375246, "option_type": "P", "stock_price": 364.91, "utc_time": 1775138445000}, {"instrument": "TSLA", "mid_signal": 429964, "gamma_signal": 6758, "vega_signal": 188042, "option_type": "C", "stock_price": 364.83, "utc_time": 1775138450000}, {"instrument": "TSLA", "mid_signal": -477580, "gamma_signal": -24445, "vega_signal": -62641, "option_type": "P", "stock_price": 364.82, "utc_time": 1775138450000}, {"instrument": "TSLA", "mid_signal": -644400, "gamma_signal": -112461, "vega_signal": -61504, "option_type": "C", "stock_price": 364.87, "utc_time": 1775138455000}, {"instrument": "TSLA", "mid_signal": 3420842, "gamma_signal": -313854, "vega_signal": -597547, "option_type": "P", "stock_price": 364.85, "utc_time": 1775138455000}, {"instrument": "TSLA", "mid_signal": -70415, "gamma_signal": 44813, "vega_signal": -459765, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138460000}, {"instrument": "TSLA", "mid_signal": 2609569, "gamma_signal": -269056, "vega_signal": -8021, "option_type": "P", "stock_price": 364.77, "utc_time": 1775138460000}, {"instrument": "TSLA", "mid_signal": -510759, "gamma_signal": -93199, "vega_signal": -290055, "option_type": "C", "stock_price": 364.76, "utc_time": 1775138465000}, {"instrument": "TSLA", "mid_signal": 1640772, "gamma_signal": -166186, "vega_signal": -276392, "option_type": "P", "stock_price": 364.76, "utc_time": 1775138465000}, {"instrument": "TSLA", "mid_signal": 664120, "gamma_signal": 60878, "vega_signal": 134304, "option_type": "C", "stock_price": 364.7, "utc_time": 1775138470000}, {"instrument": "TSLA", "mid_signal": 2312175, "gamma_signal": -31427, "vega_signal": -572682, "option_type": "P", "stock_price": 364.7, "utc_time": 1775138470000}, {"instrument": "TSLA", "mid_signal": -268741, "gamma_signal": -31630, "vega_signal": -187191, "option_type": "C", "stock_price": 364.71, "utc_time": 1775138475000}, {"instrument": "TSLA", "mid_signal": 1707453, "gamma_signal": -120026, "vega_signal": -425272, "option_type": "P", "stock_price": 364.71, "utc_time": 1775138475000}, {"instrument": "TSLA", "mid_signal": 643563, "gamma_signal": -4185, "vega_signal": 628167, "option_type": "C", "stock_price": 364.82, "utc_time": 1775138480000}, {"instrument": "TSLA", "mid_signal": 2891894, "gamma_signal": -171676, "vega_signal": -570846, "option_type": "P", "stock_price": 364.82, "utc_time": 1775138480000}, {"instrument": "TSLA", "mid_signal": 202028, "gamma_signal": 18041, "vega_signal": 31955, "option_type": "C", "stock_price": 364.65, "utc_time": 1775138485000}, {"instrument": "TSLA", "mid_signal": 2177308, "gamma_signal": -123223, "vega_signal": -834367, "option_type": "P", "stock_price": 364.65, "utc_time": 1775138485000}, {"instrument": "TSLA", "mid_signal": -25135, "gamma_signal": 47776, "vega_signal": -166912, "option_type": "C", "stock_price": 364.47, "utc_time": 1775138490000}, {"instrument": "TSLA", "mid_signal": 3321490, "gamma_signal": -253292, "vega_signal": -425574, "option_type": "P", "stock_price": 364.47, "utc_time": 1775138490000}, {"instrument": "TSLA", "mid_signal": 761747, "gamma_signal": 66232, "vega_signal": 152943, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138495000}, {"instrument": "TSLA", "mid_signal": 2604326, "gamma_signal": -198978, "vega_signal": -181215, "option_type": "P", "stock_price": 364.38, "utc_time": 1775138495000}, {"instrument": "TSLA", "mid_signal": -686037, "gamma_signal": -83479, "vega_signal": -276058, "option_type": "C", "stock_price": 364.17, "utc_time": 1775138500000}, {"instrument": "TSLA", "mid_signal": 4610837, "gamma_signal": -234463, "vega_signal": -860792, "option_type": "P", "stock_price": 364.17, "utc_time": 1775138500000}, {"instrument": "TSLA", "mid_signal": -912065, "gamma_signal": -142850, "vega_signal": -506203, "option_type": "C", "stock_price": 364.13, "utc_time": 1775138505000}, {"instrument": "TSLA", "mid_signal": 5058142, "gamma_signal": -647737, "vega_signal": -787175, "option_type": "P", "stock_price": 364.13, "utc_time": 1775138505000}, {"instrument": "TSLA", "mid_signal": 600256, "gamma_signal": 169604, "vega_signal": 2278218, "option_type": "C", "stock_price": 364.23, "utc_time": 1775138510000}, {"instrument": "TSLA", "mid_signal": 522720, "gamma_signal": -67033, "vega_signal": 3126667, "option_type": "P", "stock_price": 364.23, "utc_time": 1775138510000}, {"instrument": "TSLA", "mid_signal": -460858, "gamma_signal": -27477, "vega_signal": -169286, "option_type": "C", "stock_price": 364.22, "utc_time": 1775138515000}, {"instrument": "TSLA", "mid_signal": 749470, "gamma_signal": -309384, "vega_signal": -37381, "option_type": "P", "stock_price": 364.19, "utc_time": 1775138515000}, {"instrument": "TSLA", "mid_signal": 1651730, "gamma_signal": 30204, "vega_signal": 454122, "option_type": "C", "stock_price": 364.2, "utc_time": 1775138520000}, {"instrument": "TSLA", "mid_signal": 3122300, "gamma_signal": -142934, "vega_signal": -385459, "option_type": "P", "stock_price": 364.2, "utc_time": 1775138520000}, {"instrument": "TSLA", "mid_signal": 1099124, "gamma_signal": 46295, "vega_signal": 121209, "option_type": "C", "stock_price": 363.99, "utc_time": 1775138525000}, {"instrument": "TSLA", "mid_signal": 1717677, "gamma_signal": -103314, "vega_signal": -539790, "option_type": "P", "stock_price": 363.99, "utc_time": 1775138525000}, {"instrument": "TSLA", "mid_signal": -105664, "gamma_signal": 21723, "vega_signal": -128072, "option_type": "C", "stock_price": 363.89, "utc_time": 1775138530000}, {"instrument": "TSLA", "mid_signal": 760474, "gamma_signal": 73472, "vega_signal": -475160, "option_type": "P", "stock_price": 363.89, "utc_time": 1775138530000}, {"instrument": "TSLA", "mid_signal": -2654196, "gamma_signal": -46077, "vega_signal": -2990597, "option_type": "C", "stock_price": 364, "utc_time": 1775138535000}, {"instrument": "TSLA", "mid_signal": 2079752, "gamma_signal": -83754, "vega_signal": -165289, "option_type": "P", "stock_price": 364, "utc_time": 1775138535000}, {"instrument": "TSLA", "mid_signal": 2413385, "gamma_signal": 189415, "vega_signal": 703702, "option_type": "C", "stock_price": 364.08, "utc_time": 1775138540000}, {"instrument": "TSLA", "mid_signal": 1645298, "gamma_signal": -86930, "vega_signal": 32642, "option_type": "P", "stock_price": 364.08, "utc_time": 1775138540000}, {"instrument": "TSLA", "mid_signal": 396797, "gamma_signal": 38464, "vega_signal": 238321, "option_type": "C", "stock_price": 364.12, "utc_time": 1775138545000}, {"instrument": "TSLA", "mid_signal": 2334703, "gamma_signal": -185050, "vega_signal": -340466, "option_type": "P", "stock_price": 364.12, "utc_time": 1775138545000}, {"instrument": "TSLA", "mid_signal": -253483, "gamma_signal": -14996, "vega_signal": -50342, "option_type": "C", "stock_price": 364.32, "utc_time": 1775138550000}, {"instrument": "TSLA", "mid_signal": 2393212, "gamma_signal": -204759, "vega_signal": 113943, "option_type": "P", "stock_price": 364.32, "utc_time": 1775138550000}, {"instrument": "TSLA", "mid_signal": 2836927, "gamma_signal": 150137, "vega_signal": -1419751, "option_type": "C", "stock_price": 364.235, "utc_time": 1775138555000}, {"instrument": "TSLA", "mid_signal": 1957761, "gamma_signal": -134649, "vega_signal": -619490, "option_type": "P", "stock_price": 364.235, "utc_time": 1775138555000}, {"instrument": "TSLA", "mid_signal": 234046, "gamma_signal": 9701, "vega_signal": 116778, "option_type": "C", "stock_price": 364.31, "utc_time": 1775138560000}, {"instrument": "TSLA", "mid_signal": 1446840, "gamma_signal": -107926, "vega_signal": 219, "option_type": "P", "stock_price": 364.31, "utc_time": 1775138560000}, {"instrument": "TSLA", "mid_signal": 109531, "gamma_signal": 13159, "vega_signal": 30373, "option_type": "C", "stock_price": 364.36, "utc_time": 1775138565000}, {"instrument": "TSLA", "mid_signal": -969437, "gamma_signal": 103973, "vega_signal": -111918, "option_type": "P", "stock_price": 364.36, "utc_time": 1775138565000}, {"instrument": "TSLA", "mid_signal": 479240, "gamma_signal": 146935, "vega_signal": 258879, "option_type": "C", "stock_price": 364.375, "utc_time": 1775138570000}, {"instrument": "TSLA", "mid_signal": -64571, "gamma_signal": 42116, "vega_signal": 62557, "option_type": "P", "stock_price": 364.375, "utc_time": 1775138570000}, {"instrument": "TSLA", "mid_signal": 862703, "gamma_signal": 58224, "vega_signal": 84210, "option_type": "C", "stock_price": 364.47, "utc_time": 1775138575000}, {"instrument": "TSLA", "mid_signal": 1633520, "gamma_signal": -101918, "vega_signal": -506967, "option_type": "P", "stock_price": 364.47, "utc_time": 1775138575000}, {"instrument": "TSLA", "mid_signal": 1042891, "gamma_signal": 24046, "vega_signal": 81467, "option_type": "C", "stock_price": 364.58, "utc_time": 1775138580000}, {"instrument": "TSLA", "mid_signal": 970947, "gamma_signal": -12352, "vega_signal": 197225, "option_type": "P", "stock_price": 364.58, "utc_time": 1775138580000}, {"instrument": "TSLA", "mid_signal": 1023477, "gamma_signal": 29144, "vega_signal": 159333, "option_type": "C", "stock_price": 364.33, "utc_time": 1775138585000}, {"instrument": "TSLA", "mid_signal": 1036510, "gamma_signal": -71440, "vega_signal": 319374, "option_type": "P", "stock_price": 364.33, "utc_time": 1775138585000}, {"instrument": "TSLA", "mid_signal": 83953, "gamma_signal": 8359, "vega_signal": -96955, "option_type": "C", "stock_price": 364.64, "utc_time": 1775138590000}, {"instrument": "TSLA", "mid_signal": 855932, "gamma_signal": -41273, "vega_signal": -66991, "option_type": "P", "stock_price": 364.64, "utc_time": 1775138590000}, {"instrument": "TSLA", "mid_signal": -958419, "gamma_signal": -52156, "vega_signal": 29765, "option_type": "C", "stock_price": 364.54, "utc_time": 1775138595000}, {"instrument": "TSLA", "mid_signal": -2954650, "gamma_signal": 260307, "vega_signal": 542736, "option_type": "P", "stock_price": 364.54, "utc_time": 1775138595000}, {"instrument": "TSLA", "mid_signal": -80606, "gamma_signal": -18844, "vega_signal": 286744, "option_type": "C", "stock_price": 364.39, "utc_time": 1775138600000}, {"instrument": "TSLA", "mid_signal": 1566227, "gamma_signal": -81737, "vega_signal": 143514, "option_type": "P", "stock_price": 364.39, "utc_time": 1775138600000}, {"instrument": "TSLA", "mid_signal": 531964, "gamma_signal": 17022, "vega_signal": -250559, "option_type": "C", "stock_price": 364.5, "utc_time": 1775138605000}, {"instrument": "TSLA", "mid_signal": 455421, "gamma_signal": -19199, "vega_signal": -545104, "option_type": "P", "stock_price": 364.5, "utc_time": 1775138605000}, {"instrument": "TSLA", "mid_signal": 1411284, "gamma_signal": 93954, "vega_signal": 175465, "option_type": "C", "stock_price": 364.35, "utc_time": 1775138610000}, {"instrument": "TSLA", "mid_signal": -147177, "gamma_signal": -8620, "vega_signal": -52586, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138610000}, {"instrument": "TSLA", "mid_signal": 1408651, "gamma_signal": 73170, "vega_signal": 208852, "option_type": "C", "stock_price": 364.33, "utc_time": 1775138615000}, {"instrument": "TSLA", "mid_signal": 680843, "gamma_signal": 82912, "vega_signal": -60194, "option_type": "P", "stock_price": 364.33, "utc_time": 1775138615000}, {"instrument": "TSLA", "mid_signal": 134539, "gamma_signal": -1318, "vega_signal": -38488, "option_type": "C", "stock_price": 364.49, "utc_time": 1775138620000}, {"instrument": "TSLA", "mid_signal": -1301168, "gamma_signal": 23970, "vega_signal": 197490, "option_type": "P", "stock_price": 364.49, "utc_time": 1775138620000}, {"instrument": "TSLA", "mid_signal": -1668659, "gamma_signal": -77879, "vega_signal": -420045, "option_type": "C", "stock_price": 364.56, "utc_time": 1775138625000}, {"instrument": "TSLA", "mid_signal": -1129852, "gamma_signal": 75755, "vega_signal": 271327, "option_type": "P", "stock_price": 364.56, "utc_time": 1775138625000}, {"instrument": "TSLA", "mid_signal": 305274, "gamma_signal": 81932, "vega_signal": 42819, "option_type": "C", "stock_price": 364.43, "utc_time": 1775138630000}, {"instrument": "TSLA", "mid_signal": -391798, "gamma_signal": 15095, "vega_signal": 182998, "option_type": "P", "stock_price": 364.43, "utc_time": 1775138630000}, {"instrument": "TSLA", "mid_signal": -581303, "gamma_signal": -121483, "vega_signal": 15891, "option_type": "C", "stock_price": 364.41, "utc_time": 1775138635000}, {"instrument": "TSLA", "mid_signal": 326996, "gamma_signal": -27980, "vega_signal": 49901, "option_type": "P", "stock_price": 364.41, "utc_time": 1775138635000}, {"instrument": "TSLA", "mid_signal": -836079, "gamma_signal": -26973, "vega_signal": -202072, "option_type": "C", "stock_price": 364.52, "utc_time": 1775138640000}, {"instrument": "TSLA", "mid_signal": 443867, "gamma_signal": -37859, "vega_signal": 51119, "option_type": "P", "stock_price": 364.52, "utc_time": 1775138640000}, {"instrument": "TSLA", "mid_signal": 1240901, "gamma_signal": 54954, "vega_signal": 171166, "option_type": "C", "stock_price": 364.51, "utc_time": 1775138645000}, {"instrument": "TSLA", "mid_signal": 80052, "gamma_signal": 5358, "vega_signal": -87001, "option_type": "P", "stock_price": 364.51, "utc_time": 1775138645000}, {"instrument": "TSLA", "mid_signal": 464382, "gamma_signal": -12561, "vega_signal": 214672, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138650000}, {"instrument": "TSLA", "mid_signal": -467111, "gamma_signal": 15536, "vega_signal": 187055, "option_type": "P", "stock_price": 364.38, "utc_time": 1775138650000}, {"instrument": "TSLA", "mid_signal": -457409, "gamma_signal": -18206, "vega_signal": -8546, "option_type": "C", "stock_price": 364.28, "utc_time": 1775138655000}, {"instrument": "TSLA", "mid_signal": 773114, "gamma_signal": -53717, "vega_signal": -49205, "option_type": "P", "stock_price": 364.28, "utc_time": 1775138655000}, {"instrument": "TSLA", "mid_signal": -357685, "gamma_signal": -47329, "vega_signal": -66548, "option_type": "C", "stock_price": 364.27, "utc_time": 1775138660000}, {"instrument": "TSLA", "mid_signal": 83196, "gamma_signal": 693, "vega_signal": -55501, "option_type": "P", "stock_price": 364.27, "utc_time": 1775138660000}, {"instrument": "TSLA", "mid_signal": 1813214, "gamma_signal": 169786, "vega_signal": 260539, "option_type": "C", "stock_price": 364.34, "utc_time": 1775138665000}, {"instrument": "TSLA", "mid_signal": 1851518, "gamma_signal": -75258, "vega_signal": -109638, "option_type": "P", "stock_price": 364.34, "utc_time": 1775138665000}, {"instrument": "TSLA", "mid_signal": -918014, "gamma_signal": -36260, "vega_signal": -299157, "option_type": "C", "stock_price": 364.44, "utc_time": 1775138670000}, {"instrument": "TSLA", "mid_signal": 577978, "gamma_signal": -2753, "vega_signal": 170893, "option_type": "P", "stock_price": 364.44, "utc_time": 1775138670000}, {"instrument": "TSLA", "mid_signal": 799423, "gamma_signal": 40234, "vega_signal": 258968, "option_type": "C", "stock_price": 364.235, "utc_time": 1775138675000}, {"instrument": "TSLA", "mid_signal": 1316954, "gamma_signal": -60155, "vega_signal": -61957, "option_type": "P", "stock_price": 364.235, "utc_time": 1775138675000}, {"instrument": "TSLA", "mid_signal": -51525, "gamma_signal": 22433, "vega_signal": -199780, "option_type": "C", "stock_price": 364.26, "utc_time": 1775138680000}, {"instrument": "TSLA", "mid_signal": 2863356, "gamma_signal": -84339, "vega_signal": -378879, "option_type": "P", "stock_price": 364.26, "utc_time": 1775138680000}, {"instrument": "TSLA", "mid_signal": -738578, "gamma_signal": -54049, "vega_signal": -37050, "option_type": "C", "stock_price": 364.255, "utc_time": 1775138685000}, {"instrument": "TSLA", "mid_signal": 490267, "gamma_signal": -33165, "vega_signal": -265041, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138685000}, {"instrument": "TSLA", "mid_signal": 988223, "gamma_signal": 50860, "vega_signal": 88208, "option_type": "C", "stock_price": 364.35, "utc_time": 1775138690000}, {"instrument": "TSLA", "mid_signal": 1576152, "gamma_signal": -43100, "vega_signal": -223550, "option_type": "P", "stock_price": 364.35, "utc_time": 1775138690000}, {"instrument": "TSLA", "mid_signal": 314856, "gamma_signal": -14955, "vega_signal": -78891, "option_type": "C", "stock_price": 364.38, "utc_time": 1775138695000}, {"instrument": "TSLA", "mid_signal": 264186, "gamma_signal": 29691, "vega_signal": -31604, "option_type": "P", "stock_price": 364.44, "utc_time": 1775138695000}, {"instrument": "TSLA", "mid_signal": 285479, "gamma_signal": -75766, "vega_signal": 175213, "option_type": "C", "stock_price": 364.41, "utc_time": 1775138700000}, {"instrument": "TSLA", "mid_signal": 899146, "gamma_signal": -34021, "vega_signal": -76838, "option_type": "P", "stock_price": 364.41, "utc_time": 1775138700000}, {"instrument": "TSLA", "mid_signal": 157400, "gamma_signal": 7982, "vega_signal": -49601, "option_type": "C", "stock_price": 364.53, "utc_time": 1775138705000}, {"instrument": "TSLA", "mid_signal": -253431, "gamma_signal": -23115, "vega_signal": 35474, "option_type": "P", "stock_price": 364.49, "utc_time": 1775138705000}, {"instrument": "TSLA", "mid_signal": -649473, "gamma_signal": -32212, "vega_signal": 57281, "option_type": "C", "stock_price": 364.32, "utc_time": 1775138710000}, {"instrument": "TSLA", "mid_signal": -369386, "gamma_signal": 33482, "vega_signal": 127491, "option_type": "P", "stock_price": 364.32, "utc_time": 1775138710000}, {"instrument": "TSLA", "mid_signal": 697424, "gamma_signal": 164581, "vega_signal": 428563, "option_type": "C", "stock_price": 364.05, "utc_time": 1775138715000}, {"instrument": "TSLA", "mid_signal": 1003188, "gamma_signal": -77480, "vega_signal": -112326, "option_type": "P", "stock_price": 364.05, "utc_time": 1775138715000}, {"instrument": "TSLA", "mid_signal": -65934, "gamma_signal": 32149, "vega_signal": 50812, "option_type": "C", "stock_price": 363.9, "utc_time": 1775138720000}, {"instrument": "TSLA", "mid_signal": -44711, "gamma_signal": 190176, "vega_signal": -337691, "option_type": "P", "stock_price": 363.9, "utc_time": 1775138720000}, {"instrument": "TSLA", "mid_signal": -772979, "gamma_signal": -34051, "vega_signal": -163103, "option_type": "C", "stock_price": 363.96, "utc_time": 1775138725000}, {"instrument": "TSLA", "mid_signal": -2618120, "gamma_signal": 51695, "vega_signal": 646534, "option_type": "P", "stock_price": 363.96, "utc_time": 1775138725000}, {"instrument": "TSLA", "mid_signal": 1618522, "gamma_signal": 20019, "vega_signal": 684547, "option_type": "C", "stock_price": 363.99, "utc_time": 1775138730000}, {"instrument": "TSLA", "mid_signal": -667503, "gamma_signal": 8534, "vega_signal": 6896, "option_type": "P", "stock_price": 363.99, "utc_time": 1775138730000}, {"instrument": "TSLA", "mid_signal": 719696, "gamma_signal": 78794, "vega_signal": 735872, "option_type": "C", "stock_price": 363.97, "utc_time": 1775138735000}, {"instrument": "TSLA", "mid_signal": -1821965, "gamma_signal": 111640, "vega_signal": 108862, "option_type": "P", "stock_price": 363.97, "utc_time": 1775138735000}, {"instrument": "TSLA", "mid_signal": 2177174, "gamma_signal": 79504, "vega_signal": 114250, "option_type": "C", "stock_price": 363.95, "utc_time": 1775138740000}, {"instrument": "TSLA", "mid_signal": -188935, "gamma_signal": 15030, "vega_signal": 55352, "option_type": "P", "stock_price": 363.95, "utc_time": 1775138740000}, {"instrument": "TSLA", "mid_signal": 496368, "gamma_signal": -5343, "vega_signal": 238197, "option_type": "C", "stock_price": 364.05, "utc_time": 1775138745000}, {"instrument": "TSLA", "mid_signal": 1052512, "gamma_signal": -181649, "vega_signal": -205027, "option_type": "P", "stock_price": 364.05, "utc_time": 1775138745000}, {"instrument": "TSLA", "mid_signal": 511199, "gamma_signal": 8403, "vega_signal": 114649, "option_type": "C", "stock_price": 364.04, "utc_time": 1775138750000}, {"instrument": "TSLA", "mid_signal": 1985559, "gamma_signal": -326627, "vega_signal": 127861, "option_type": "P", "stock_price": 364.04, "utc_time": 1775138750000}, {"instrument": "TSLA", "mid_signal": 300261, "gamma_signal": -57509, "vega_signal": 126136, "option_type": "C", "stock_price": 364.24, "utc_time": 1775138755000}, {"instrument": "TSLA", "mid_signal": 624951, "gamma_signal": 11646, "vega_signal": -49435, "option_type": "P", "stock_price": 364.24, "utc_time": 1775138755000}, {"instrument": "TSLA", "mid_signal": 764709, "gamma_signal": 4088, "vega_signal": 261967, "option_type": "C", "stock_price": 364.4, "utc_time": 1775138760000}, {"instrument": "TSLA", "mid_signal": 1667105, "gamma_signal": -271147, "vega_signal": 100871, "option_type": "P", "stock_price": 364.41, "utc_time": 1775138760000}, {"instrument": "TSLA", "mid_signal": 175295, "gamma_signal": -25156, "vega_signal": 988496, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138765000}, {"instrument": "TSLA", "mid_signal": 2216008, "gamma_signal": -187967, "vega_signal": 147579, "option_type": "P", "stock_price": 364.76, "utc_time": 1775138765000}, {"instrument": "TSLA", "mid_signal": 86395, "gamma_signal": -17125, "vega_signal": -956569, "option_type": "C", "stock_price": 364.63, "utc_time": 1775138770000}, {"instrument": "TSLA", "mid_signal": 1780998, "gamma_signal": -132946, "vega_signal": -68413, "option_type": "P", "stock_price": 364.63, "utc_time": 1775138770000}, {"instrument": "TSLA", "mid_signal": 1041528, "gamma_signal": 27930, "vega_signal": 602636, "option_type": "C", "stock_price": 364.77, "utc_time": 1775138775000}, {"instrument": "TSLA", "mid_signal": 540179, "gamma_signal": -54600, "vega_signal": 68260, "option_type": "P", "stock_price": 364.77, "utc_time": 1775138775000}, {"instrument": "TSLA", "mid_signal": -222914, "gamma_signal": 13982, "vega_signal": -168041, "option_type": "C", "stock_price": 365.02, "utc_time": 1775138780000}, {"instrument": "TSLA", "mid_signal": 34182, "gamma_signal": -14283, "vega_signal": 38364, "option_type": "P", "stock_price": 365.02, "utc_time": 1775138780000}, {"instrument": "TSLA", "mid_signal": 842892, "gamma_signal": 11025, "vega_signal": 345962, "option_type": "C", "stock_price": 364.98, "utc_time": 1775138785000}, {"instrument": "TSLA", "mid_signal": 2417733, "gamma_signal": -351587, "vega_signal": -217712, "option_type": "P", "stock_price": 364.98, "utc_time": 1775138785000}, {"instrument": "TSLA", "mid_signal": 932581, "gamma_signal": 134352, "vega_signal": 426296, "option_type": "C", "stock_price": 364.88, "utc_time": 1775138790000}, {"instrument": "TSLA", "mid_signal": 270556, "gamma_signal": -4984, "vega_signal": -66605, "option_type": "P", "stock_price": 364.88, "utc_time": 1775138790000}, {"instrument": "TSLA", "mid_signal": -2126324, "gamma_signal": -78231, "vega_signal": -383327, "option_type": "C", "stock_price": 365.26, "utc_time": 1775138795000}, {"instrument": "TSLA", "mid_signal": 1085106, "gamma_signal": -26768, "vega_signal": -114881, "option_type": "P", "stock_price": 365.26, "utc_time": 1775138795000}, {"instrument": "TSLA", "mid_signal": -2035764, "gamma_signal": -91701, "vega_signal": -600444, "option_type": "C", "stock_price": 365.33, "utc_time": 1775138800000}, {"instrument": "TSLA", "mid_signal": -531599, "gamma_signal": 117437, "vega_signal": 142040, "option_type": "P", "stock_price": 365.33, "utc_time": 1775138800000}, {"instrument": "TSLA", "mid_signal": -1032645, "gamma_signal": -127577, "vega_signal": -469609, "option_type": "C", "stock_price": 365.17, "utc_time": 1775138805000}, {"instrument": "TSLA", "mid_signal": 1310731, "gamma_signal": -155599, "vega_signal": -34597, "option_type": "P", "stock_price": 365.17, "utc_time": 1775138805000}, {"instrument": "TSLA", "mid_signal": 504138, "gamma_signal": 7061, "vega_signal": 158939, "option_type": "C", "stock_price": 365.29, "utc_time": 1775138810000}, {"instrument": "TSLA", "mid_signal": -76599, "gamma_signal": 5117, "vega_signal": 27688, "option_type": "P", "stock_price": 365.29, "utc_time": 1775138810000}, {"instrument": "TSLA", "mid_signal": 2747547, "gamma_signal": 201794, "vega_signal": 387603, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138815000}, {"instrument": "TSLA", "mid_signal": -662935, "gamma_signal": 28714, "vega_signal": 226384, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138815000}, {"instrument": "TSLA", "mid_signal": 231343, "gamma_signal": -25242, "vega_signal": 310710, "option_type": "C", "stock_price": 365.56, "utc_time": 1775138820000}, {"instrument": "TSLA", "mid_signal": 58905, "gamma_signal": 104192, "vega_signal": -154024, "option_type": "P", "stock_price": 365.56, "utc_time": 1775138820000}, {"instrument": "TSLA", "mid_signal": -45705, "gamma_signal": 29945, "vega_signal": -249945, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138825000}, {"instrument": "TSLA", "mid_signal": 1116002, "gamma_signal": -75529, "vega_signal": -249572, "option_type": "P", "stock_price": 365.5, "utc_time": 1775138825000}, {"instrument": "TSLA", "mid_signal": -1068905, "gamma_signal": -57919, "vega_signal": 417912, "option_type": "C", "stock_price": 365.39, "utc_time": 1775138830000}, {"instrument": "TSLA", "mid_signal": 646492, "gamma_signal": -48903, "vega_signal": 24340, "option_type": "P", "stock_price": 365.43, "utc_time": 1775138830000}, {"instrument": "TSLA", "mid_signal": -711431, "gamma_signal": -70394, "vega_signal": 141097, "option_type": "C", "stock_price": 365.44, "utc_time": 1775138835000}, {"instrument": "TSLA", "mid_signal": -217459, "gamma_signal": 29864, "vega_signal": 46152, "option_type": "P", "stock_price": 365.44, "utc_time": 1775138835000}, {"instrument": "TSLA", "mid_signal": -322136, "gamma_signal": -6928, "vega_signal": 115761, "option_type": "C", "stock_price": 365.53, "utc_time": 1775138840000}, {"instrument": "TSLA", "mid_signal": 48133, "gamma_signal": -16389, "vega_signal": 73507, "option_type": "P", "stock_price": 365.53, "utc_time": 1775138840000}, {"instrument": "TSLA", "mid_signal": 138262, "gamma_signal": -14553, "vega_signal": 215954, "option_type": "C", "stock_price": 365.64, "utc_time": 1775138845000}, {"instrument": "TSLA", "mid_signal": -1835483, "gamma_signal": 515828, "vega_signal": 404734, "option_type": "P", "stock_price": 365.64, "utc_time": 1775138845000}, {"instrument": "TSLA", "mid_signal": -774119, "gamma_signal": -58027, "vega_signal": -249514, "option_type": "C", "stock_price": 365.8, "utc_time": 1775138850000}, {"instrument": "TSLA", "mid_signal": 1082495, "gamma_signal": -142347, "vega_signal": -98409, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138850000}, {"instrument": "TSLA", "mid_signal": 872249, "gamma_signal": -6393, "vega_signal": -258074, "option_type": "C", "stock_price": 365.99, "utc_time": 1775138855000}, {"instrument": "TSLA", "mid_signal": -570383, "gamma_signal": 117012, "vega_signal": -140687, "option_type": "P", "stock_price": 365.99, "utc_time": 1775138855000}, {"instrument": "TSLA", "mid_signal": -1625774, "gamma_signal": -79738, "vega_signal": 45757, "option_type": "C", "stock_price": 365.79, "utc_time": 1775138860000}, {"instrument": "TSLA", "mid_signal": 916534, "gamma_signal": -141070, "vega_signal": -91018, "option_type": "P", "stock_price": 365.79, "utc_time": 1775138860000}, {"instrument": "TSLA", "mid_signal": -261863, "gamma_signal": 39000, "vega_signal": -159211, "option_type": "C", "stock_price": 365.68, "utc_time": 1775138865000}, {"instrument": "TSLA", "mid_signal": 1055213, "gamma_signal": -127381, "vega_signal": -167355, "option_type": "P", "stock_price": 365.63, "utc_time": 1775138865000}, {"instrument": "TSLA", "mid_signal": -3115948, "gamma_signal": -108568, "vega_signal": -480209, "option_type": "C", "stock_price": 365.555, "utc_time": 1775138870000}, {"instrument": "TSLA", "mid_signal": -919990, "gamma_signal": 42332, "vega_signal": -1358731, "option_type": "P", "stock_price": 365.555, "utc_time": 1775138870000}, {"instrument": "TSLA", "mid_signal": 158646, "gamma_signal": 42903, "vega_signal": -176228, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138875000}, {"instrument": "TSLA", "mid_signal": 720996, "gamma_signal": -20747, "vega_signal": -217675, "option_type": "P", "stock_price": 365.75, "utc_time": 1775138875000}, {"instrument": "TSLA", "mid_signal": 835020, "gamma_signal": 23762, "vega_signal": 86603, "option_type": "C", "stock_price": 365.75, "utc_time": 1775138880000}, {"instrument": "TSLA", "mid_signal": -249980, "gamma_signal": 8176, "vega_signal": 113603, "option_type": "P", "stock_price": 365.8, "utc_time": 1775138880000}, {"instrument": "TSLA", "mid_signal": 2289722, "gamma_signal": 182682, "vega_signal": 861510, "option_type": "C", "stock_price": 365.71, "utc_time": 1775138885000}, {"instrument": "TSLA", "mid_signal": -435796, "gamma_signal": 9831, "vega_signal": 286745, "option_type": "P", "stock_price": 365.71, "utc_time": 1775138885000}, {"instrument": "TSLA", "mid_signal": 2077132, "gamma_signal": 286223, "vega_signal": 27702, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138890000}, {"instrument": "TSLA", "mid_signal": -460277, "gamma_signal": -15838, "vega_signal": 434715, "option_type": "P", "stock_price": 365.87, "utc_time": 1775138890000}, {"instrument": "TSLA", "mid_signal": 733103, "gamma_signal": 59515, "vega_signal": 44667, "option_type": "C", "stock_price": 365.86, "utc_time": 1775138895000}, {"instrument": "TSLA", "mid_signal": -545488, "gamma_signal": 2598, "vega_signal": 154527, "option_type": "P", "stock_price": 365.86, "utc_time": 1775138895000}, {"instrument": "TSLA", "mid_signal": 1644568, "gamma_signal": 23302, "vega_signal": 128314, "option_type": "C", "stock_price": 365.87, "utc_time": 1775138900000}, {"instrument": "TSLA", "mid_signal": 642644, "gamma_signal": -33149, "vega_signal": -162132, "option_type": "P", "stock_price": 365.85, "utc_time": 1775138900000}, {"instrument": "TSLA", "mid_signal": 544755, "gamma_signal": -4511, "vega_signal": 489140, "option_type": "C", "stock_price": 366.15, "utc_time": 1775138905000}, {"instrument": "TSLA", "mid_signal": 42779, "gamma_signal": 17632, "vega_signal": 11088, "option_type": "P", "stock_price": 366.15, "utc_time": 1775138905000}, {"instrument": "TSLA", "mid_signal": 575767, "gamma_signal": -13514, "vega_signal": -63095, "option_type": "C", "stock_price": 366.16, "utc_time": 1775138910000}, {"instrument": "TSLA", "mid_signal": 463046, "gamma_signal": -48111, "vega_signal": -120621, "option_type": "P", "stock_price": 366.16, "utc_time": 1775138910000}, {"instrument": "TSLA", "mid_signal": -928623, "gamma_signal": -69732, "vega_signal": -627812, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138915000}, {"instrument": "TSLA", "mid_signal": 227176, "gamma_signal": -6287, "vega_signal": -142226, "option_type": "P", "stock_price": 366.18, "utc_time": 1775138915000}, {"instrument": "TSLA", "mid_signal": -142431, "gamma_signal": -40242, "vega_signal": -39707, "option_type": "C", "stock_price": 366.14, "utc_time": 1775138920000}, {"instrument": "TSLA", "mid_signal": 2611187, "gamma_signal": -147227, "vega_signal": -161197, "option_type": "P", "stock_price": 366.14, "utc_time": 1775138920000}, {"instrument": "TSLA", "mid_signal": 2275567, "gamma_signal": 90750, "vega_signal": 894261, "option_type": "C", "stock_price": 366.21, "utc_time": 1775138925000}, {"instrument": "TSLA", "mid_signal": -2161555, "gamma_signal": 25772, "vega_signal": 309039, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138925000}, {"instrument": "TSLA", "mid_signal": 63855, "gamma_signal": -29694, "vega_signal": 145767, "option_type": "C", "stock_price": 366.25, "utc_time": 1775138930000}, {"instrument": "TSLA", "mid_signal": -904911, "gamma_signal": 65385, "vega_signal": 578997, "option_type": "P", "stock_price": 366.25, "utc_time": 1775138930000}, {"instrument": "TSLA", "mid_signal": 854836, "gamma_signal": 58240, "vega_signal": 286107, "option_type": "C", "stock_price": 366.28, "utc_time": 1775138935000}, {"instrument": "TSLA", "mid_signal": -707861, "gamma_signal": 39221, "vega_signal": 376961, "option_type": "P", "stock_price": 366.28, "utc_time": 1775138935000}, {"instrument": "TSLA", "mid_signal": 1118056, "gamma_signal": 43608, "vega_signal": 240214, "option_type": "C", "stock_price": 366.3, "utc_time": 1775138940000}, {"instrument": "TSLA", "mid_signal": 446307, "gamma_signal": -23994, "vega_signal": -82391, "option_type": "P", "stock_price": 366.3, "utc_time": 1775138940000}, {"instrument": "TSLA", "mid_signal": 1748253, "gamma_signal": 123547, "vega_signal": 343097, "option_type": "C", "stock_price": 366.51, "utc_time": 1775138945000}, {"instrument": "TSLA", "mid_signal": -532374, "gamma_signal": -6246, "vega_signal": 716200, "option_type": "P", "stock_price": 366.51, "utc_time": 1775138945000}, {"instrument": "TSLA", "mid_signal": -1055817, "gamma_signal": 33527, "vega_signal": -594579, "option_type": "C", "stock_price": 366.615, "utc_time": 1775138950000}, {"instrument": "TSLA", "mid_signal": -423817, "gamma_signal": 83001, "vega_signal": -18586, "option_type": "P", "stock_price": 366.615, "utc_time": 1775138950000}, {"instrument": "TSLA", "mid_signal": 1166815, "gamma_signal": 21098, "vega_signal": 229805, "option_type": "C", "stock_price": 366.48, "utc_time": 1775138955000}, {"instrument": "TSLA", "mid_signal": 743079, "gamma_signal": -84763, "vega_signal": 52031, "option_type": "P", "stock_price": 366.48, "utc_time": 1775138955000}, {"instrument": "TSLA", "mid_signal": -1197024, "gamma_signal": -174838, "vega_signal": 563091, "option_type": "C", "stock_price": 366.39, "utc_time": 1775138960000}, {"instrument": "TSLA", "mid_signal": 119490, "gamma_signal": 189, "vega_signal": -214400, "option_type": "P", "stock_price": 366.39, "utc_time": 1775138960000}, {"instrument": "TSLA", "mid_signal": 929417, "gamma_signal": 32909, "vega_signal": 73421, "option_type": "C", "stock_price": 366.48, "utc_time": 1775138965000}, {"instrument": "TSLA", "mid_signal": -1063272, "gamma_signal": 7188, "vega_signal": 121009, "option_type": "P", "stock_price": 366.48, "utc_time": 1775138965000}, {"instrument": "TSLA", "mid_signal": 199372, "gamma_signal": 129354, "vega_signal": -212238, "option_type": "C", "stock_price": 366.235, "utc_time": 1775138970000}, {"instrument": "TSLA", "mid_signal": -723456, "gamma_signal": 2319, "vega_signal": 47537, "option_type": "P", "stock_price": 366.24, "utc_time": 1775138970000}, {"instrument": "TSLA", "mid_signal": 1675265, "gamma_signal": 158803, "vega_signal": 246631, "option_type": "C", "stock_price": 366.19, "utc_time": 1775138975000}, {"instrument": "TSLA", "mid_signal": -870089, "gamma_signal": 13243, "vega_signal": -172531, "option_type": "P", "stock_price": 366.19, "utc_time": 1775138975000}, {"instrument": "TSLA", "mid_signal": -727407, "gamma_signal": -81737, "vega_signal": -150339, "option_type": "C", "stock_price": 366.22, "utc_time": 1775138980000}, {"instrument": "TSLA", "mid_signal": 439123, "gamma_signal": -51703, "vega_signal": -49995, "option_type": "P", "stock_price": 366.22, "utc_time": 1775138980000}, {"instrument": "TSLA", "mid_signal": -313958, "gamma_signal": 25911, "vega_signal": -334601, "option_type": "C", "stock_price": 366.18, "utc_time": 1775138985000}, {"instrument": "TSLA", "mid_signal": -622040, "gamma_signal": 129237, "vega_signal": -203304, "option_type": "P", "stock_price": 366.21, "utc_time": 1775138985000}, {"instrument": "TSLA", "mid_signal": -245891, "gamma_signal": -11976, "vega_signal": -57689, "option_type": "C", "stock_price": 366.51, "utc_time": 1775138990000}, {"instrument": "TSLA", "mid_signal": 1821378, "gamma_signal": -90385, "vega_signal": -195729, "option_type": "P", "stock_price": 366.5, "utc_time": 1775138990000}, {"instrument": "TSLA", "mid_signal": -23721, "gamma_signal": -69947, "vega_signal": -23033, "option_type": "C", "stock_price": 366.52, "utc_time": 1775138995000}, {"instrument": "TSLA", "mid_signal": 514887, "gamma_signal": 31520, "vega_signal": -39609, "option_type": "P", "stock_price": 366.54, "utc_time": 1775138995000}, {"instrument": "TSLA", "mid_signal": 486190, "gamma_signal": -3961, "vega_signal": 250837, "option_type": "C", "stock_price": 366.33, "utc_time": 1775139000000}, {"instrument": "TSLA", "mid_signal": 2048383, "gamma_signal": -88385, "vega_signal": -398701, "option_type": "P", "stock_price": 366.33, "utc_time": 1775139000000}, {"instrument": "TSLA", "mid_signal": 683155, "gamma_signal": 12386, "vega_signal": 206810, "option_type": "C", "stock_price": 366.3, "utc_time": 1775139005000}, {"instrument": "TSLA", "mid_signal": 874457, "gamma_signal": -84007, "vega_signal": -211033, "option_type": "P", "stock_price": 366.3, "utc_time": 1775139005000}, {"instrument": "TSLA", "mid_signal": 837497, "gamma_signal": 34496, "vega_signal": 13829, "option_type": "C", "stock_price": 366.315, "utc_time": 1775139010000}, {"instrument": "TSLA", "mid_signal": -528140, "gamma_signal": 73111, "vega_signal": 349792, "option_type": "P", "stock_price": 366.315, "utc_time": 1775139010000}, {"instrument": "TSLA", "mid_signal": 825253, "gamma_signal": 58487, "vega_signal": 149216, "option_type": "C", "stock_price": 366.36, "utc_time": 1775139015000}, {"instrument": "TSLA", "mid_signal": -532770, "gamma_signal": 32192, "vega_signal": 214366, "option_type": "P", "stock_price": 366.36, "utc_time": 1775139015000}, {"instrument": "TSLA", "mid_signal": 272549, "gamma_signal": 31529, "vega_signal": 293935, "option_type": "C", "stock_price": 366.18, "utc_time": 1775139020000}, {"instrument": "TSLA", "mid_signal": -440616, "gamma_signal": 34386, "vega_signal": 261856, "option_type": "P", "stock_price": 366.18, "utc_time": 1775139020000}, {"instrument": "TSLA", "mid_signal": -658151, "gamma_signal": -52075, "vega_signal": -49190, "option_type": "C", "stock_price": 366.34, "utc_time": 1775139025000}, {"instrument": "TSLA", "mid_signal": -789436, "gamma_signal": 75713, "vega_signal": 95838, "option_type": "P", "stock_price": 366.35, "utc_time": 1775139025000}, {"instrument": "TSLA", "mid_signal": 725338, "gamma_signal": 91598, "vega_signal": 16641, "option_type": "C", "stock_price": 366.365, "utc_time": 1775139030000}, {"instrument": "TSLA", "mid_signal": -327820, "gamma_signal": 6747, "vega_signal": 115904, "option_type": "P", "stock_price": 366.365, "utc_time": 1775139030000}, {"instrument": "TSLA", "mid_signal": 694483, "gamma_signal": 9764, "vega_signal": 136322, "option_type": "C", "stock_price": 366.51, "utc_time": 1775139035000}, {"instrument": "TSLA", "mid_signal": 654065, "gamma_signal": -41154, "vega_signal": -76085, "option_type": "P", "stock_price": 366.51, "utc_time": 1775139035000}, {"instrument": "TSLA", "mid_signal": 338302, "gamma_signal": 7828, "vega_signal": -119108, "option_type": "C", "stock_price": 366.68, "utc_time": 1775139040000}, {"instrument": "TSLA", "mid_signal": -1798452, "gamma_signal": 95203, "vega_signal": 665871, "option_type": "P", "stock_price": 366.68, "utc_time": 1775139040000}, {"instrument": "TSLA", "mid_signal": -1219168, "gamma_signal": -93753, "vega_signal": -52188, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139045000}, {"instrument": "TSLA", "mid_signal": 2032564, "gamma_signal": -288922, "vega_signal": -157820, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139045000}, {"instrument": "TSLA", "mid_signal": -187405, "gamma_signal": -134235, "vega_signal": 66349, "option_type": "C", "stock_price": 366.77, "utc_time": 1775139050000}, {"instrument": "TSLA", "mid_signal": 897659, "gamma_signal": -113793, "vega_signal": -267836, "option_type": "P", "stock_price": 366.77, "utc_time": 1775139050000}, {"instrument": "TSLA", "mid_signal": -438515, "gamma_signal": -100684, "vega_signal": -70675, "option_type": "C", "stock_price": 366.87, "utc_time": 1775139055000}, {"instrument": "TSLA", "mid_signal": 730239, "gamma_signal": -19266, "vega_signal": -670779, "option_type": "P", "stock_price": 366.87, "utc_time": 1775139055000}, {"instrument": "TSLA", "mid_signal": -1303327, "gamma_signal": -174285, "vega_signal": 132424, "option_type": "C", "stock_price": 367.04, "utc_time": 1775139060000}, {"instrument": "TSLA", "mid_signal": -26495, "gamma_signal": -509, "vega_signal": -60164, "option_type": "P", "stock_price": 367.04, "utc_time": 1775139060000}, {"instrument": "TSLA", "mid_signal": -1439823, "gamma_signal": -203724, "vega_signal": -351791, "option_type": "C", "stock_price": 367.13, "utc_time": 1775139065000}, {"instrument": "TSLA", "mid_signal": -542817, "gamma_signal": 88941, "vega_signal": 22127, "option_type": "P", "stock_price": 367.1, "utc_time": 1775139065000}, {"instrument": "TSLA", "mid_signal": -1460111, "gamma_signal": -44917, "vega_signal": -854945, "option_type": "C", "stock_price": 367.31, "utc_time": 1775139070000}, {"instrument": "TSLA", "mid_signal": 791691, "gamma_signal": -129484, "vega_signal": -274177, "option_type": "P", "stock_price": 367.31, "utc_time": 1775139070000}, {"instrument": "TSLA", "mid_signal": -2945822, "gamma_signal": -365615, "vega_signal": -983386, "option_type": "C", "stock_price": 367.32, "utc_time": 1775139075000}, {"instrument": "TSLA", "mid_signal": -18545, "gamma_signal": 3528, "vega_signal": -191618, "option_type": "P", "stock_price": 367.27, "utc_time": 1775139075000}, {"instrument": "TSLA", "mid_signal": 198544, "gamma_signal": -6560, "vega_signal": 511492, "option_type": "C", "stock_price": 367.53, "utc_time": 1775139080000}, {"instrument": "TSLA", "mid_signal": -1743393, "gamma_signal": 251030, "vega_signal": 234591, "option_type": "P", "stock_price": 367.53, "utc_time": 1775139080000}, {"instrument": "TSLA", "mid_signal": 3698012, "gamma_signal": 167841, "vega_signal": 763680, "option_type": "C", "stock_price": 367.645, "utc_time": 1775139085000}, {"instrument": "TSLA", "mid_signal": -677146, "gamma_signal": 50333, "vega_signal": 299150, "option_type": "P", "stock_price": 367.645, "utc_time": 1775139085000}, {"instrument": "TSLA", "mid_signal": 1023831, "gamma_signal": 64331, "vega_signal": -48000, "option_type": "C", "stock_price": 368.13, "utc_time": 1775139090000}, {"instrument": "TSLA", "mid_signal": 693344, "gamma_signal": -2946, "vega_signal": -66120, "option_type": "P", "stock_price": 368.13, "utc_time": 1775139090000}, {"instrument": "TSLA", "mid_signal": 2307844, "gamma_signal": 332497, "vega_signal": -2398676, "option_type": "C", "stock_price": 368.18, "utc_time": 1775139095000}, {"instrument": "TSLA", "mid_signal": -2254202, "gamma_signal": 259074, "vega_signal": 412981, "option_type": "P", "stock_price": 368.18, "utc_time": 1775139095000}, {"instrument": "TSLA", "mid_signal": 508026, "gamma_signal": 208308, "vega_signal": 147731, "option_type": "C", "stock_price": 368.03, "utc_time": 1775139100000}, {"instrument": "TSLA", "mid_signal": -159537, "gamma_signal": 77633, "vega_signal": -76497, "option_type": "P", "stock_price": 368.03, "utc_time": 1775139100000}, {"instrument": "TSLA", "mid_signal": -710550, "gamma_signal": 75088, "vega_signal": -216320, "option_type": "C", "stock_price": 367.98, "utc_time": 1775139105000}, {"instrument": "TSLA", "mid_signal": 539102, "gamma_signal": -57600, "vega_signal": -168182, "option_type": "P", "stock_price": 367.99, "utc_time": 1775139105000}, {"instrument": "TSLA", "mid_signal": -2147711, "gamma_signal": -332894, "vega_signal": -384029, "option_type": "C", "stock_price": 367.9, "utc_time": 1775139110000}, {"instrument": "TSLA", "mid_signal": 135306, "gamma_signal": -18219, "vega_signal": -28566, "option_type": "P", "stock_price": 367.9, "utc_time": 1775139110000}, {"instrument": "TSLA", "mid_signal": -2558145, "gamma_signal": -270969, "vega_signal": -538763, "option_type": "C", "stock_price": 367.76, "utc_time": 1775139115000}, {"instrument": "TSLA", "mid_signal": 112702, "gamma_signal": 17104, "vega_signal": -52673, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139115000}, {"instrument": "TSLA", "mid_signal": 2498528, "gamma_signal": 365147, "vega_signal": 235091, "option_type": "C", "stock_price": 367.525, "utc_time": 1775139120000}, {"instrument": "TSLA", "mid_signal": -532266, "gamma_signal": 24339, "vega_signal": 66710, "option_type": "P", "stock_price": 367.525, "utc_time": 1775139120000}, {"instrument": "TSLA", "mid_signal": -675852, "gamma_signal": -108156, "vega_signal": -189765, "option_type": "C", "stock_price": 367.38, "utc_time": 1775139125000}, {"instrument": "TSLA", "mid_signal": 1396720, "gamma_signal": -254682, "vega_signal": -83107, "option_type": "P", "stock_price": 367.38, "utc_time": 1775139125000}, {"instrument": "TSLA", "mid_signal": -243777, "gamma_signal": 15986, "vega_signal": -183049, "option_type": "C", "stock_price": 367.49, "utc_time": 1775139130000}, {"instrument": "TSLA", "mid_signal": -1285208, "gamma_signal": 114657, "vega_signal": 347558, "option_type": "P", "stock_price": 367.49, "utc_time": 1775139130000}, {"instrument": "TSLA", "mid_signal": -587753, "gamma_signal": -38656, "vega_signal": -152835, "option_type": "C", "stock_price": 367.46, "utc_time": 1775139135000}, {"instrument": "TSLA", "mid_signal": -1307310, "gamma_signal": 84944, "vega_signal": 226472, "option_type": "P", "stock_price": 367.46, "utc_time": 1775139135000}, {"instrument": "TSLA", "mid_signal": 891732, "gamma_signal": 37669, "vega_signal": 197165, "option_type": "C", "stock_price": 367.34, "utc_time": 1775139140000}, {"instrument": "TSLA", "mid_signal": -375457, "gamma_signal": 174759, "vega_signal": 204288, "option_type": "P", "stock_price": 367.34, "utc_time": 1775139140000}, {"instrument": "TSLA", "mid_signal": 979167, "gamma_signal": 71247, "vega_signal": 359517, "option_type": "C", "stock_price": 367.18, "utc_time": 1775139145000}, {"instrument": "TSLA", "mid_signal": -8761338, "gamma_signal": 1042460, "vega_signal": 904105, "option_type": "P", "stock_price": 367.18, "utc_time": 1775139145000}, {"instrument": "TSLA", "mid_signal": -150005, "gamma_signal": 76034, "vega_signal": 36326, "option_type": "C", "stock_price": 367.45, "utc_time": 1775139150000}, {"instrument": "TSLA", "mid_signal": -1872058, "gamma_signal": 83398, "vega_signal": 527727, "option_type": "P", "stock_price": 367.45, "utc_time": 1775139150000}, {"instrument": "TSLA", "mid_signal": 1880737, "gamma_signal": 139798, "vega_signal": 78170, "option_type": "C", "stock_price": 367.53, "utc_time": 1775139155000}, {"instrument": "TSLA", "mid_signal": -1295932, "gamma_signal": 86916, "vega_signal": 499659, "option_type": "P", "stock_price": 367.53, "utc_time": 1775139155000}, {"instrument": "TSLA", "mid_signal": 678571, "gamma_signal": 13488, "vega_signal": -232090, "option_type": "C", "stock_price": 367.66, "utc_time": 1775139160000}, {"instrument": "TSLA", "mid_signal": -669, "gamma_signal": 10770, "vega_signal": -7168, "option_type": "P", "stock_price": 367.66, "utc_time": 1775139160000}, {"instrument": "TSLA", "mid_signal": -190107, "gamma_signal": 6279, "vega_signal": 24276, "option_type": "C", "stock_price": 367.89, "utc_time": 1775139165000}, {"instrument": "TSLA", "mid_signal": 395087, "gamma_signal": -74627, "vega_signal": -55212, "option_type": "P", "stock_price": 367.89, "utc_time": 1775139165000}, {"instrument": "TSLA", "mid_signal": 1134431, "gamma_signal": 54461, "vega_signal": 21849, "option_type": "C", "stock_price": 367.93, "utc_time": 1775139170000}, {"instrument": "TSLA", "mid_signal": 94030, "gamma_signal": 41822, "vega_signal": 146298, "option_type": "P", "stock_price": 367.93, "utc_time": 1775139170000}, {"instrument": "TSLA", "mid_signal": -145573, "gamma_signal": -108838, "vega_signal": 10379, "option_type": "C", "stock_price": 367.81, "utc_time": 1775139175000}, {"instrument": "TSLA", "mid_signal": -2312, "gamma_signal": 66518, "vega_signal": 13486, "option_type": "P", "stock_price": 367.81, "utc_time": 1775139175000}, {"instrument": "TSLA", "mid_signal": 15779, "gamma_signal": -81567, "vega_signal": 115919, "option_type": "C", "stock_price": 367.84, "utc_time": 1775139180000}, {"instrument": "TSLA", "mid_signal": 752288, "gamma_signal": -6375, "vega_signal": -375264, "option_type": "P", "stock_price": 367.88, "utc_time": 1775139180000}, {"instrument": "TSLA", "mid_signal": -1116313, "gamma_signal": -95153, "vega_signal": -164242, "option_type": "C", "stock_price": 367.76, "utc_time": 1775139185000}, {"instrument": "TSLA", "mid_signal": 188620, "gamma_signal": -1320, "vega_signal": -17810, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139185000}, {"instrument": "TSLA", "mid_signal": -47908, "gamma_signal": -28787, "vega_signal": 34601, "option_type": "C", "stock_price": 367.86, "utc_time": 1775139190000}, {"instrument": "TSLA", "mid_signal": -389812, "gamma_signal": 60614, "vega_signal": 460812, "option_type": "P", "stock_price": 367.86, "utc_time": 1775139190000}, {"instrument": "TSLA", "mid_signal": 151694, "gamma_signal": -24638, "vega_signal": 53731, "option_type": "C", "stock_price": 367.95, "utc_time": 1775139195000}, {"instrument": "TSLA", "mid_signal": 543762, "gamma_signal": -43702, "vega_signal": -64463, "option_type": "P", "stock_price": 367.95, "utc_time": 1775139195000}, {"instrument": "TSLA", "mid_signal": 671529, "gamma_signal": 24880, "vega_signal": 18660, "option_type": "C", "stock_price": 367.8, "utc_time": 1775139200000}, {"instrument": "TSLA", "mid_signal": -708359, "gamma_signal": 36044, "vega_signal": 283257, "option_type": "P", "stock_price": 367.8, "utc_time": 1775139200000}, {"instrument": "TSLA", "mid_signal": 1011108, "gamma_signal": 79182, "vega_signal": 1220199, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139205000}, {"instrument": "TSLA", "mid_signal": -732774, "gamma_signal": 16057, "vega_signal": 141504, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139205000}, {"instrument": "TSLA", "mid_signal": 831226, "gamma_signal": 132479, "vega_signal": 173822, "option_type": "C", "stock_price": 368.1, "utc_time": 1775139210000}, {"instrument": "TSLA", "mid_signal": 718150, "gamma_signal": -42270, "vega_signal": -194332, "option_type": "P", "stock_price": 368, "utc_time": 1775139210000}, {"instrument": "TSLA", "mid_signal": -1919628, "gamma_signal": -119539, "vega_signal": -214904, "option_type": "C", "stock_price": 368.07, "utc_time": 1775139215000}, {"instrument": "TSLA", "mid_signal": 698927, "gamma_signal": -27614, "vega_signal": -271777, "option_type": "P", "stock_price": 368.07, "utc_time": 1775139215000}, {"instrument": "TSLA", "mid_signal": 469352, "gamma_signal": 751, "vega_signal": 317436, "option_type": "C", "stock_price": 368.2, "utc_time": 1775139220000}, {"instrument": "TSLA", "mid_signal": -410253, "gamma_signal": -33695, "vega_signal": -26613, "option_type": "P", "stock_price": 368.165, "utc_time": 1775139220000}, {"instrument": "TSLA", "mid_signal": -792318, "gamma_signal": -42303, "vega_signal": -146199, "option_type": "C", "stock_price": 367.97, "utc_time": 1775139225000}, {"instrument": "TSLA", "mid_signal": 284803, "gamma_signal": 6091, "vega_signal": -1706, "option_type": "P", "stock_price": 367.97, "utc_time": 1775139225000}, {"instrument": "TSLA", "mid_signal": -813771, "gamma_signal": -109599, "vega_signal": -145735, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139230000}, {"instrument": "TSLA", "mid_signal": 382902, "gamma_signal": -91572, "vega_signal": -148052, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139230000}, {"instrument": "TSLA", "mid_signal": -786717, "gamma_signal": -74589, "vega_signal": -333393, "option_type": "C", "stock_price": 368, "utc_time": 1775139235000}, {"instrument": "TSLA", "mid_signal": -557159, "gamma_signal": 106188, "vega_signal": -67042, "option_type": "P", "stock_price": 368, "utc_time": 1775139235000}, {"instrument": "TSLA", "mid_signal": -347638, "gamma_signal": -32018, "vega_signal": 712770, "option_type": "C", "stock_price": 368.08, "utc_time": 1775139240000}, {"instrument": "TSLA", "mid_signal": -36211, "gamma_signal": -5531, "vega_signal": 41460, "option_type": "P", "stock_price": 368.08, "utc_time": 1775139240000}, {"instrument": "TSLA", "mid_signal": 285806, "gamma_signal": 139528, "vega_signal": -283238, "option_type": "C", "stock_price": 368.05, "utc_time": 1775139245000}, {"instrument": "TSLA", "mid_signal": -317359, "gamma_signal": 84309, "vega_signal": 115978, "option_type": "P", "stock_price": 368.05, "utc_time": 1775139245000}, {"instrument": "TSLA", "mid_signal": -1309157, "gamma_signal": -39308, "vega_signal": -1064774, "option_type": "C", "stock_price": 368.13, "utc_time": 1775139250000}, {"instrument": "TSLA", "mid_signal": -751770, "gamma_signal": 138414, "vega_signal": -50107, "option_type": "P", "stock_price": 368.13, "utc_time": 1775139250000}, {"instrument": "TSLA", "mid_signal": 582996, "gamma_signal": 30184, "vega_signal": -356381, "option_type": "C", "stock_price": 368.06, "utc_time": 1775139255000}, {"instrument": "TSLA", "mid_signal": -168383, "gamma_signal": -4756, "vega_signal": 35798, "option_type": "P", "stock_price": 368.06, "utc_time": 1775139255000}, {"instrument": "TSLA", "mid_signal": 845587, "gamma_signal": 39651, "vega_signal": 129643, "option_type": "C", "stock_price": 368.02, "utc_time": 1775139260000}, {"instrument": "TSLA", "mid_signal": 245960, "gamma_signal": 59418, "vega_signal": 25467, "option_type": "P", "stock_price": 368.02, "utc_time": 1775139260000}, {"instrument": "TSLA", "mid_signal": -2962538, "gamma_signal": -199485, "vega_signal": -860337, "option_type": "C", "stock_price": 368.17, "utc_time": 1775139265000}, {"instrument": "TSLA", "mid_signal": -2617703, "gamma_signal": 67510, "vega_signal": 677252, "option_type": "P", "stock_price": 368.17, "utc_time": 1775139265000}, {"instrument": "TSLA", "mid_signal": -1572761, "gamma_signal": -59127, "vega_signal": -382863, "option_type": "C", "stock_price": 368.115, "utc_time": 1775139270000}, {"instrument": "TSLA", "mid_signal": -942342, "gamma_signal": 34450, "vega_signal": 17410, "option_type": "P", "stock_price": 368.115, "utc_time": 1775139270000}, {"instrument": "TSLA", "mid_signal": -34993, "gamma_signal": -18824, "vega_signal": -291158, "option_type": "C", "stock_price": 368.32, "utc_time": 1775139275000}, {"instrument": "TSLA", "mid_signal": -990406, "gamma_signal": 51384, "vega_signal": 315448, "option_type": "P", "stock_price": 368.32, "utc_time": 1775139275000}, {"instrument": "TSLA", "mid_signal": -863282, "gamma_signal": -71842, "vega_signal": -311235, "option_type": "C", "stock_price": 368.29, "utc_time": 1775139280000}, {"instrument": "TSLA", "mid_signal": -2058741, "gamma_signal": 70836, "vega_signal": 1783095, "option_type": "P", "stock_price": 368.29, "utc_time": 1775139280000}, {"instrument": "TSLA", "mid_signal": 502799, "gamma_signal": -122247, "vega_signal": -10313, "option_type": "C", "stock_price": 368.22, "utc_time": 1775139285000}, {"instrument": "TSLA", "mid_signal": -1636787, "gamma_signal": 37621, "vega_signal": 358566, "option_type": "P", "stock_price": 368.22, "utc_time": 1775139285000}, {"instrument": "TSLA", "mid_signal": -1524261, "gamma_signal": -119978, "vega_signal": -338436, "option_type": "C", "stock_price": 368.18, "utc_time": 1775139290000}, {"instrument": "TSLA", "mid_signal": 671867, "gamma_signal": 9861, "vega_signal": -211456, "option_type": "P", "stock_price": 368.18, "utc_time": 1775139290000}, {"instrument": "TSLA", "mid_signal": -996202, "gamma_signal": -74431, "vega_signal": 291386, "option_type": "C", "stock_price": 368.35, "utc_time": 1775139295000}, {"instrument": "TSLA", "mid_signal": 134949, "gamma_signal": -1209, "vega_signal": -8639, "option_type": "P", "stock_price": 368.35, "utc_time": 1775139295000}, {"instrument": "TSLA", "mid_signal": -188201, "gamma_signal": -29195, "vega_signal": -13376, "option_type": "C", "stock_price": 368.24, "utc_time": 1775139300000}, {"instrument": "TSLA", "mid_signal": -340317, "gamma_signal": -5029, "vega_signal": 25868, "option_type": "P", "stock_price": 368.24, "utc_time": 1775139300000}, {"instrument": "TSLA", "mid_signal": -634687, "gamma_signal": -54859, "vega_signal": -193219, "option_type": "C", "stock_price": 368.12, "utc_time": 1775139305000}, {"instrument": "TSLA", "mid_signal": 779033, "gamma_signal": -92312, "vega_signal": -140792, "option_type": "P", "stock_price": 368.12, "utc_time": 1775139305000}, {"instrument": "TSLA", "mid_signal": 380398, "gamma_signal": 79765, "vega_signal": -42708, "option_type": "C", "stock_price": 368.11, "utc_time": 1775139310000}, {"instrument": "TSLA", "mid_signal": -330657, "gamma_signal": -14684, "vega_signal": 130459, "option_type": "P", "stock_price": 368.11, "utc_time": 1775139310000}, {"instrument": "TSLA", "mid_signal": 312464, "gamma_signal": 41863, "vega_signal": 427887, "option_type": "C", "stock_price": 368.17, "utc_time": 1775139315000}, {"instrument": "TSLA", "mid_signal": -21613, "gamma_signal": 32963, "vega_signal": -49323, "option_type": "P", "stock_price": 368.17, "utc_time": 1775139315000}, {"instrument": "TSLA", "mid_signal": -287617, "gamma_signal": 60647, "vega_signal": -121493, "option_type": "C", "stock_price": 368.3, "utc_time": 1775139320000}, {"instrument": "TSLA", "mid_signal": -1260830, "gamma_signal": 89235, "vega_signal": 376001, "option_type": "P", "stock_price": 368.3, "utc_time": 1775139320000}, {"instrument": "TSLA", "mid_signal": -218530, "gamma_signal": -1553, "vega_signal": -83318, "option_type": "C", "stock_price": 368.48, "utc_time": 1775139325000}, {"instrument": "TSLA", "mid_signal": -687294, "gamma_signal": 53996, "vega_signal": 108439, "option_type": "P", "stock_price": 368.48, "utc_time": 1775139325000}, {"instrument": "TSLA", "mid_signal": -1830666, "gamma_signal": -212812, "vega_signal": -333539, "option_type": "C", "stock_price": 368.52, "utc_time": 1775139330000}, {"instrument": "TSLA", "mid_signal": 265966, "gamma_signal": 2500, "vega_signal": -248019, "option_type": "P", "stock_price": 368.52, "utc_time": 1775139330000}, {"instrument": "TSLA", "mid_signal": -1260686, "gamma_signal": -206737, "vega_signal": -285994, "option_type": "C", "stock_price": 368.72, "utc_time": 1775139335000}, {"instrument": "TSLA", "mid_signal": 264878, "gamma_signal": -9737, "vega_signal": -74146, "option_type": "P", "stock_price": 368.72, "utc_time": 1775139335000}, {"instrument": "TSLA", "mid_signal": -1978681, "gamma_signal": 37478, "vega_signal": -350762, "option_type": "C", "stock_price": 368.64, "utc_time": 1775139340000}, {"instrument": "TSLA", "mid_signal": -868456, "gamma_signal": 37568, "vega_signal": 300865, "option_type": "P", "stock_price": 368.64, "utc_time": 1775139340000}, {"instrument": "TSLA", "mid_signal": 562209, "gamma_signal": 60784, "vega_signal": 13744, "option_type": "C", "stock_price": 368.56, "utc_time": 1775139345000}, {"instrument": "TSLA", "mid_signal": 83551, "gamma_signal": -54523, "vega_signal": 136706, "option_type": "P", "stock_price": 368.56, "utc_time": 1775139345000}, {"instrument": "TSLA", "mid_signal": -1042898, "gamma_signal": -70656, "vega_signal": -321913, "option_type": "C", "stock_price": 368.84, "utc_time": 1775139350000}, {"instrument": "TSLA", "mid_signal": -458242, "gamma_signal": 4066, "vega_signal": 176620, "option_type": "P", "stock_price": 368.84, "utc_time": 1775139350000}, {"instrument": "TSLA", "mid_signal": 2258559, "gamma_signal": 203205, "vega_signal": 256470, "option_type": "C", "stock_price": 368.98, "utc_time": 1775139355000}, {"instrument": "TSLA", "mid_signal": 546754, "gamma_signal": -96020, "vega_signal": 218707, "option_type": "P", "stock_price": 368.98, "utc_time": 1775139355000}, {"instrument": "TSLA", "mid_signal": -1952119, "gamma_signal": -57954, "vega_signal": -116063, "option_type": "C", "stock_price": 368.74, "utc_time": 1775139360000}, {"instrument": "TSLA", "mid_signal": 71448, "gamma_signal": -54891, "vega_signal": -271, "option_type": "P", "stock_price": 368.74, "utc_time": 1775139360000}, {"instrument": "TSLA", "mid_signal": -1293898, "gamma_signal": -89683, "vega_signal": -77819, "option_type": "C", "stock_price": 368.66, "utc_time": 1775139365000}, {"instrument": "TSLA", "mid_signal": -799202, "gamma_signal": 161397, "vega_signal": -112946, "option_type": "P", "stock_price": 368.65, "utc_time": 1775139365000}, {"instrument": "TSLA", "mid_signal": 399438, "gamma_signal": 25382, "vega_signal": 181406, "option_type": "C", "stock_price": 368.68, "utc_time": 1775139370000}, {"instrument": "TSLA", "mid_signal": 188614, "gamma_signal": 51492, "vega_signal": 156586, "option_type": "P", "stock_price": 368.68, "utc_time": 1775139370000}, {"instrument": "TSLA", "mid_signal": -55841, "gamma_signal": -115517, "vega_signal": 7339, "option_type": "C", "stock_price": 368.78, "utc_time": 1775139375000}, {"instrument": "TSLA", "mid_signal": 94185, "gamma_signal": -21903, "vega_signal": -105596, "option_type": "P", "stock_price": 368.8, "utc_time": 1775139375000}, {"instrument": "TSLA", "mid_signal": -448940, "gamma_signal": -31114, "vega_signal": -565210, "option_type": "C", "stock_price": 368.69, "utc_time": 1775139380000}, {"instrument": "TSLA", "mid_signal": -1291459, "gamma_signal": 45759, "vega_signal": 682055, "option_type": "P", "stock_price": 368.69, "utc_time": 1775139380000}, {"instrument": "TSLA", "mid_signal": 1258679, "gamma_signal": 140726, "vega_signal": 176152, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139385000}, {"instrument": "TSLA", "mid_signal": 376542, "gamma_signal": 17832, "vega_signal": -51340, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139385000}, {"instrument": "TSLA", "mid_signal": -542405, "gamma_signal": 49049, "vega_signal": 117520, "option_type": "C", "stock_price": 369.34, "utc_time": 1775139390000}, {"instrument": "TSLA", "mid_signal": -110460, "gamma_signal": 26825, "vega_signal": -95459, "option_type": "P", "stock_price": 369.34, "utc_time": 1775139390000}, {"instrument": "TSLA", "mid_signal": -1740943, "gamma_signal": -71317, "vega_signal": -5885, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139395000}, {"instrument": "TSLA", "mid_signal": -269005, "gamma_signal": 54223, "vega_signal": -44489, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139395000}, {"instrument": "TSLA", "mid_signal": 478740, "gamma_signal": 71415, "vega_signal": 163181, "option_type": "C", "stock_price": 369, "utc_time": 1775139400000}, {"instrument": "TSLA", "mid_signal": -972218, "gamma_signal": 132330, "vega_signal": 79470, "option_type": "P", "stock_price": 369, "utc_time": 1775139400000}, {"instrument": "TSLA", "mid_signal": -3077549, "gamma_signal": -198241, "vega_signal": -169781, "option_type": "C", "stock_price": 368.73, "utc_time": 1775139405000}, {"instrument": "TSLA", "mid_signal": -549969, "gamma_signal": 48762, "vega_signal": -37628, "option_type": "P", "stock_price": 368.73, "utc_time": 1775139405000}, {"instrument": "TSLA", "mid_signal": 279880, "gamma_signal": 56983, "vega_signal": 74406, "option_type": "C", "stock_price": 368.78, "utc_time": 1775139410000}, {"instrument": "TSLA", "mid_signal": -1081818, "gamma_signal": 11343, "vega_signal": 260894, "option_type": "P", "stock_price": 368.78, "utc_time": 1775139410000}, {"instrument": "TSLA", "mid_signal": 205709, "gamma_signal": -29138, "vega_signal": -63091, "option_type": "C", "stock_price": 368.7, "utc_time": 1775139415000}, {"instrument": "TSLA", "mid_signal": -403996, "gamma_signal": 3135, "vega_signal": 206456, "option_type": "P", "stock_price": 368.7, "utc_time": 1775139415000}, {"instrument": "TSLA", "mid_signal": 1413460, "gamma_signal": 226369, "vega_signal": -172080, "option_type": "C", "stock_price": 368.53, "utc_time": 1775139420000}, {"instrument": "TSLA", "mid_signal": 871122, "gamma_signal": -211131, "vega_signal": -101986, "option_type": "P", "stock_price": 368.52, "utc_time": 1775139420000}, {"instrument": "TSLA", "mid_signal": -539176, "gamma_signal": -57751, "vega_signal": -394809, "option_type": "C", "stock_price": 368.38, "utc_time": 1775139425000}, {"instrument": "TSLA", "mid_signal": 314941, "gamma_signal": -43546, "vega_signal": -99477, "option_type": "P", "stock_price": 368.38, "utc_time": 1775139425000}, {"instrument": "TSLA", "mid_signal": 90853, "gamma_signal": -56745, "vega_signal": 270153, "option_type": "C", "stock_price": 368.58, "utc_time": 1775139430000}, {"instrument": "TSLA", "mid_signal": -1667247, "gamma_signal": 74406, "vega_signal": 442304, "option_type": "P", "stock_price": 368.6, "utc_time": 1775139430000}, {"instrument": "TSLA", "mid_signal": 209364, "gamma_signal": 2980, "vega_signal": 281528, "option_type": "C", "stock_price": 368.75, "utc_time": 1775139435000}, {"instrument": "TSLA", "mid_signal": 634754, "gamma_signal": -170928, "vega_signal": 321067, "option_type": "P", "stock_price": 368.75, "utc_time": 1775139435000}, {"instrument": "TSLA", "mid_signal": 346220, "gamma_signal": 51690, "vega_signal": -66321, "option_type": "C", "stock_price": 368.8, "utc_time": 1775139440000}, {"instrument": "TSLA", "mid_signal": 507527, "gamma_signal": -65773, "vega_signal": 24753, "option_type": "P", "stock_price": 368.8, "utc_time": 1775139440000}, {"instrument": "TSLA", "mid_signal": 661640, "gamma_signal": -151806, "vega_signal": 340326, "option_type": "C", "stock_price": 368.715, "utc_time": 1775139445000}, {"instrument": "TSLA", "mid_signal": -221577, "gamma_signal": 49144, "vega_signal": 6914, "option_type": "P", "stock_price": 368.715, "utc_time": 1775139445000}, {"instrument": "TSLA", "mid_signal": -269502, "gamma_signal": -22663, "vega_signal": -25436, "option_type": "C", "stock_price": 368.75, "utc_time": 1775139450000}, {"instrument": "TSLA", "mid_signal": -629862, "gamma_signal": 110098, "vega_signal": 145824, "option_type": "P", "stock_price": 368.78, "utc_time": 1775139450000}, {"instrument": "TSLA", "mid_signal": -1018070, "gamma_signal": -175260, "vega_signal": -204044, "option_type": "C", "stock_price": 369.01, "utc_time": 1775139455000}, {"instrument": "TSLA", "mid_signal": 389493, "gamma_signal": -27237, "vega_signal": -59497, "option_type": "P", "stock_price": 369.01, "utc_time": 1775139455000}, {"instrument": "TSLA", "mid_signal": -1977709, "gamma_signal": -150494, "vega_signal": -424260, "option_type": "C", "stock_price": 368.91, "utc_time": 1775139460000}, {"instrument": "TSLA", "mid_signal": -27162, "gamma_signal": 7563, "vega_signal": 81892, "option_type": "P", "stock_price": 368.91, "utc_time": 1775139460000}, {"instrument": "TSLA", "mid_signal": 394493, "gamma_signal": 75264, "vega_signal": 2011, "option_type": "C", "stock_price": 368.74, "utc_time": 1775139465000}, {"instrument": "TSLA", "mid_signal": 68075, "gamma_signal": 24694, "vega_signal": 1215, "option_type": "P", "stock_price": 368.74, "utc_time": 1775139465000}, {"instrument": "TSLA", "mid_signal": 1375825, "gamma_signal": 213494, "vega_signal": 306973, "option_type": "C", "stock_price": 368.99, "utc_time": 1775139470000}, {"instrument": "TSLA", "mid_signal": -1755444, "gamma_signal": 276488, "vega_signal": 185528, "option_type": "P", "stock_price": 368.99, "utc_time": 1775139470000}, {"instrument": "TSLA", "mid_signal": 1324584, "gamma_signal": 36492, "vega_signal": 560163, "option_type": "C", "stock_price": 369.11, "utc_time": 1775139475000}, {"instrument": "TSLA", "mid_signal": 339277, "gamma_signal": -25656, "vega_signal": -133977, "option_type": "P", "stock_price": 369.11, "utc_time": 1775139475000}, {"instrument": "TSLA", "mid_signal": 245781, "gamma_signal": -25247, "vega_signal": -225197, "option_type": "C", "stock_price": 369.22, "utc_time": 1775139480000}, {"instrument": "TSLA", "mid_signal": 885277, "gamma_signal": -55009, "vega_signal": -85453, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139480000}, {"instrument": "TSLA", "mid_signal": -2762419, "gamma_signal": -304311, "vega_signal": -121003, "option_type": "C", "stock_price": 369.19, "utc_time": 1775139485000}, {"instrument": "TSLA", "mid_signal": -484105, "gamma_signal": 119719, "vega_signal": -62457, "option_type": "P", "stock_price": 369.19, "utc_time": 1775139485000}, {"instrument": "TSLA", "mid_signal": 2637595, "gamma_signal": 285162, "vega_signal": 105672, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139490000}, {"instrument": "TSLA", "mid_signal": -680817, "gamma_signal": 64166, "vega_signal": 161759, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139490000}, {"instrument": "TSLA", "mid_signal": -953714, "gamma_signal": -52092, "vega_signal": -125773, "option_type": "C", "stock_price": 369.24, "utc_time": 1775139495000}, {"instrument": "TSLA", "mid_signal": -306692, "gamma_signal": 31810, "vega_signal": 156063, "option_type": "P", "stock_price": 369.25, "utc_time": 1775139495000}, {"instrument": "TSLA", "mid_signal": 660703, "gamma_signal": 12728, "vega_signal": -67286, "option_type": "C", "stock_price": 369.52, "utc_time": 1775139500000}, {"instrument": "TSLA", "mid_signal": 1259898, "gamma_signal": -146444, "vega_signal": -96186, "option_type": "P", "stock_price": 369.49, "utc_time": 1775139500000}, {"instrument": "TSLA", "mid_signal": 827800, "gamma_signal": 89924, "vega_signal": 395229, "option_type": "C", "stock_price": 369.44, "utc_time": 1775139505000}, {"instrument": "TSLA", "mid_signal": -284217, "gamma_signal": 18110, "vega_signal": 143927, "option_type": "P", "stock_price": 369.44, "utc_time": 1775139505000}, {"instrument": "TSLA", "mid_signal": -444665, "gamma_signal": -53795, "vega_signal": 183815, "option_type": "C", "stock_price": 369.32, "utc_time": 1775139510000}, {"instrument": "TSLA", "mid_signal": -652656, "gamma_signal": 88473, "vega_signal": 123842, "option_type": "P", "stock_price": 369.32, "utc_time": 1775139510000}, {"instrument": "TSLA", "mid_signal": -1376308, "gamma_signal": -86771, "vega_signal": -48893, "option_type": "C", "stock_price": 369.46, "utc_time": 1775139515000}, {"instrument": "TSLA", "mid_signal": 653713, "gamma_signal": -45999, "vega_signal": -188388, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139515000}, {"instrument": "TSLA", "mid_signal": -1298180, "gamma_signal": -33824, "vega_signal": -629699, "option_type": "C", "stock_price": 369.57, "utc_time": 1775139520000}, {"instrument": "TSLA", "mid_signal": -234676, "gamma_signal": 24986, "vega_signal": -18248, "option_type": "P", "stock_price": 369.57, "utc_time": 1775139520000}, {"instrument": "TSLA", "mid_signal": 1102549, "gamma_signal": 36207, "vega_signal": -180599, "option_type": "C", "stock_price": 369.69, "utc_time": 1775139525000}, {"instrument": "TSLA", "mid_signal": 383213, "gamma_signal": -90338, "vega_signal": -59419, "option_type": "P", "stock_price": 369.69, "utc_time": 1775139525000}, {"instrument": "TSLA", "mid_signal": -125756, "gamma_signal": -15426, "vega_signal": -569343, "option_type": "C", "stock_price": 369.8, "utc_time": 1775139530000}, {"instrument": "TSLA", "mid_signal": 268442, "gamma_signal": 11772, "vega_signal": -60146, "option_type": "P", "stock_price": 369.82, "utc_time": 1775139530000}, {"instrument": "TSLA", "mid_signal": -2865274, "gamma_signal": -292943, "vega_signal": -126716, "option_type": "C", "stock_price": 369.72, "utc_time": 1775139535000}, {"instrument": "TSLA", "mid_signal": 504211, "gamma_signal": -8060, "vega_signal": -128943, "option_type": "P", "stock_price": 369.74, "utc_time": 1775139535000}, {"instrument": "TSLA", "mid_signal": 2082883, "gamma_signal": 93712, "vega_signal": 455351, "option_type": "C", "stock_price": 369.59, "utc_time": 1775139540000}, {"instrument": "TSLA", "mid_signal": 1028388, "gamma_signal": -123211, "vega_signal": -43980, "option_type": "P", "stock_price": 369.59, "utc_time": 1775139540000}, {"instrument": "TSLA", "mid_signal": -1794750, "gamma_signal": -106237, "vega_signal": -453850, "option_type": "C", "stock_price": 369.64, "utc_time": 1775139545000}, {"instrument": "TSLA", "mid_signal": -1183267, "gamma_signal": 133896, "vega_signal": 561446, "option_type": "P", "stock_price": 369.64, "utc_time": 1775139545000}, {"instrument": "TSLA", "mid_signal": -1974687, "gamma_signal": -140189, "vega_signal": -246318, "option_type": "C", "stock_price": 369.56, "utc_time": 1775139550000}, {"instrument": "TSLA", "mid_signal": -285118, "gamma_signal": 29000, "vega_signal": 31452, "option_type": "P", "stock_price": 369.56, "utc_time": 1775139550000}, {"instrument": "TSLA", "mid_signal": 1172408, "gamma_signal": 232590, "vega_signal": 702884, "option_type": "C", "stock_price": 369.585, "utc_time": 1775139555000}, {"instrument": "TSLA", "mid_signal": 435753, "gamma_signal": -38333, "vega_signal": -272854, "option_type": "P", "stock_price": 369.585, "utc_time": 1775139555000}, {"instrument": "TSLA", "mid_signal": -269617, "gamma_signal": -13005, "vega_signal": 172295, "option_type": "C", "stock_price": 369.53, "utc_time": 1775139560000}, {"instrument": "TSLA", "mid_signal": -1231657, "gamma_signal": 43194, "vega_signal": 2060125, "option_type": "P", "stock_price": 369.53, "utc_time": 1775139560000}, {"instrument": "TSLA", "mid_signal": -1384236, "gamma_signal": -124208, "vega_signal": -154572, "option_type": "C", "stock_price": 369.2, "utc_time": 1775139565000}, {"instrument": "TSLA", "mid_signal": -322543, "gamma_signal": -5681, "vega_signal": 239284, "option_type": "P", "stock_price": 369.2, "utc_time": 1775139565000}, {"instrument": "TSLA", "mid_signal": -1349283, "gamma_signal": -2298, "vega_signal": -346750, "option_type": "C", "stock_price": 369.3, "utc_time": 1775139570000}, {"instrument": "TSLA", "mid_signal": -123390, "gamma_signal": -13635, "vega_signal": -257516, "option_type": "P", "stock_price": 369.3, "utc_time": 1775139570000}, {"instrument": "TSLA", "mid_signal": -1295795, "gamma_signal": -104975, "vega_signal": -116141, "option_type": "C", "stock_price": 369.41, "utc_time": 1775139575000}, {"instrument": "TSLA", "mid_signal": -1183810, "gamma_signal": 126893, "vega_signal": -272821, "option_type": "P", "stock_price": 369.41, "utc_time": 1775139575000}, {"instrument": "TSLA", "mid_signal": 244852, "gamma_signal": 36824, "vega_signal": 52015, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139580000}, {"instrument": "TSLA", "mid_signal": -674493, "gamma_signal": 20608, "vega_signal": 239118, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139580000}, {"instrument": "TSLA", "mid_signal": -310388, "gamma_signal": 21509, "vega_signal": -86273, "option_type": "C", "stock_price": 369.09, "utc_time": 1775139585000}, {"instrument": "TSLA", "mid_signal": -4271552, "gamma_signal": 264976, "vega_signal": 776362, "option_type": "P", "stock_price": 369.09, "utc_time": 1775139585000}, {"instrument": "TSLA", "mid_signal": 427562, "gamma_signal": 30745, "vega_signal": 73320, "option_type": "C", "stock_price": 369.29, "utc_time": 1775139590000}, {"instrument": "TSLA", "mid_signal": -1391109, "gamma_signal": 192545, "vega_signal": 254142, "option_type": "P", "stock_price": 369.27, "utc_time": 1775139590000}, {"instrument": "TSLA", "mid_signal": -292127, "gamma_signal": -61927, "vega_signal": -250484, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139595000}, {"instrument": "TSLA", "mid_signal": -4441175, "gamma_signal": 479144, "vega_signal": 411277, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139595000}, {"instrument": "TSLA", "mid_signal": -2828590, "gamma_signal": -181931, "vega_signal": -1343607, "option_type": "C", "stock_price": 369.47, "utc_time": 1775139600000}, {"instrument": "TSLA", "mid_signal": 245981, "gamma_signal": 9194, "vega_signal": -145934, "option_type": "P", "stock_price": 369.47, "utc_time": 1775139600000}, {"instrument": "TSLA", "mid_signal": 846587, "gamma_signal": 95924, "vega_signal": 227826, "option_type": "C", "stock_price": 369.29, "utc_time": 1775139605000}, {"instrument": "TSLA", "mid_signal": 368684, "gamma_signal": -26524, "vega_signal": 134733, "option_type": "P", "stock_price": 369.29, "utc_time": 1775139605000}, {"instrument": "TSLA", "mid_signal": -1273481, "gamma_signal": -329020, "vega_signal": 465093, "option_type": "C", "stock_price": 369.3, "utc_time": 1775139610000}, {"instrument": "TSLA", "mid_signal": -2479452, "gamma_signal": 241820, "vega_signal": 413198, "option_type": "P", "stock_price": 369.3, "utc_time": 1775139610000}, {"instrument": "TSLA", "mid_signal": -340859, "gamma_signal": 31951, "vega_signal": -234304, "option_type": "C", "stock_price": 369.65, "utc_time": 1775139615000}, {"instrument": "TSLA", "mid_signal": -1640637, "gamma_signal": 353175, "vega_signal": 155523, "option_type": "P", "stock_price": 369.65, "utc_time": 1775139615000}, {"instrument": "TSLA", "mid_signal": -775577, "gamma_signal": -42745, "vega_signal": -116500, "option_type": "C", "stock_price": 369.53, "utc_time": 1775139620000}, {"instrument": "TSLA", "mid_signal": 2054, "gamma_signal": -85188, "vega_signal": 146553, "option_type": "P", "stock_price": 369.53, "utc_time": 1775139620000}, {"instrument": "TSLA", "mid_signal": -886832, "gamma_signal": -39780, "vega_signal": -257426, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139625000}, {"instrument": "TSLA", "mid_signal": 395281, "gamma_signal": 2940, "vega_signal": -143735, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139625000}, {"instrument": "TSLA", "mid_signal": 180318, "gamma_signal": 5761, "vega_signal": 49013, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139630000}, {"instrument": "TSLA", "mid_signal": 236558, "gamma_signal": -31050, "vega_signal": -612244, "option_type": "P", "stock_price": 369.45, "utc_time": 1775139630000}, {"instrument": "TSLA", "mid_signal": -983561, "gamma_signal": 16328, "vega_signal": -97704, "option_type": "C", "stock_price": 369.5, "utc_time": 1775139635000}, {"instrument": "TSLA", "mid_signal": -28708, "gamma_signal": 15143, "vega_signal": -104279, "option_type": "P", "stock_price": 369.5, "utc_time": 1775139635000}, {"instrument": "TSLA", "mid_signal": -402881, "gamma_signal": 17236, "vega_signal": -1013001, "option_type": "C", "stock_price": 369.45, "utc_time": 1775139640000}, {"instrument": "TSLA", "mid_signal": 413177, "gamma_signal": -43355, "vega_signal": -82406, "option_type": "P", "stock_price": 369.53, "utc_time": 1775139640000}, {"instrument": "TSLA", "mid_signal": 136012, "gamma_signal": -27349, "vega_signal": -235973, "option_type": "C", "stock_price": 369.32, "utc_time": 1775139645000}, {"instrument": "TSLA", "mid_signal": 987644, "gamma_signal": -35468, "vega_signal": 38449, "option_type": "P", "stock_price": 369.32, "utc_time": 1775139645000}, {"instrument": "TSLA", "mid_signal": 19796, "gamma_signal": -11742, "vega_signal": -19960, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139650000}, {"instrument": "TSLA", "mid_signal": -386055, "gamma_signal": 3706, "vega_signal": 66024, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139650000}, {"instrument": "TSLA", "mid_signal": -215154, "gamma_signal": 11905, "vega_signal": -14497, "option_type": "C", "stock_price": 369.24, "utc_time": 1775139655000}, {"instrument": "TSLA", "mid_signal": -56610, "gamma_signal": -11641, "vega_signal": -155582, "option_type": "P", "stock_price": 369.18, "utc_time": 1775139655000}, {"instrument": "TSLA", "mid_signal": -596465, "gamma_signal": 3343, "vega_signal": -978933, "option_type": "C", "stock_price": 369.21, "utc_time": 1775139660000}, {"instrument": "TSLA", "mid_signal": -173117, "gamma_signal": -16564, "vega_signal": -22050, "option_type": "P", "stock_price": 369.21, "utc_time": 1775139660000}, {"instrument": "TSLA", "mid_signal": -1729232, "gamma_signal": -78593, "vega_signal": -369329, "option_type": "C", "stock_price": 369.3, "utc_time": 1775139665000}, {"instrument": "TSLA", "mid_signal": 263900, "gamma_signal": -27908, "vega_signal": 29799, "option_type": "P", "stock_price": 369.3, "utc_time": 1775139665000}, {"instrument": "TSLA", "mid_signal": -298364, "gamma_signal": -9154, "vega_signal": -18304, "option_type": "C", "stock_price": 369.27, "utc_time": 1775139670000}, {"instrument": "TSLA", "mid_signal": -588101, "gamma_signal": -16894, "vega_signal": 128931, "option_type": "P", "stock_price": 369.27, "utc_time": 1775139670000}, {"instrument": "TSLA", "mid_signal": -727854, "gamma_signal": 15211, "vega_signal": -73104, "option_type": "C", "stock_price": 369.12, "utc_time": 1775139675000}, {"instrument": "TSLA", "mid_signal": 199851, "gamma_signal": -5339, "vega_signal": 187965, "option_type": "P", "stock_price": 369.12, "utc_time": 1775139675000}, {"instrument": "TSLA", "mid_signal": 836365, "gamma_signal": 8054, "vega_signal": 136524, "option_type": "C", "stock_price": 369.22, "utc_time": 1775139680000}, {"instrument": "TSLA", "mid_signal": 2073747, "gamma_signal": -678610, "vega_signal": -307408, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139680000}, {"instrument": "TSLA", "mid_signal": 359402, "gamma_signal": 44448, "vega_signal": 253016, "option_type": "C", "stock_price": 369.02, "utc_time": 1775139685000}, {"instrument": "TSLA", "mid_signal": -267582, "gamma_signal": 90481, "vega_signal": 73861, "option_type": "P", "stock_price": 369.02, "utc_time": 1775139685000}, {"instrument": "TSLA", "mid_signal": -945041, "gamma_signal": 153012, "vega_signal": -185992, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139690000}, {"instrument": "TSLA", "mid_signal": 244812, "gamma_signal": -41211, "vega_signal": -167131, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139690000}, {"instrument": "TSLA", "mid_signal": -827060, "gamma_signal": 2470, "vega_signal": -137087, "option_type": "C", "stock_price": 369, "utc_time": 1775139695000}, {"instrument": "TSLA", "mid_signal": 152419, "gamma_signal": 29551, "vega_signal": -21666, "option_type": "P", "stock_price": 369, "utc_time": 1775139695000}, {"instrument": "TSLA", "mid_signal": -926950, "gamma_signal": -93333, "vega_signal": -171413, "option_type": "C", "stock_price": 369.08, "utc_time": 1775139700000}, {"instrument": "TSLA", "mid_signal": -845573, "gamma_signal": 30298, "vega_signal": 104374, "option_type": "P", "stock_price": 369.08, "utc_time": 1775139700000}, {"instrument": "TSLA", "mid_signal": -273965, "gamma_signal": 5199, "vega_signal": -33780, "option_type": "C", "stock_price": 369, "utc_time": 1775139705000}, {"instrument": "TSLA", "mid_signal": -828781, "gamma_signal": 17841, "vega_signal": -11270, "option_type": "P", "stock_price": 369, "utc_time": 1775139705000}, {"instrument": "TSLA", "mid_signal": -10473, "gamma_signal": -21443, "vega_signal": 300230, "option_type": "C", "stock_price": 369.25, "utc_time": 1775139710000}, {"instrument": "TSLA", "mid_signal": -392986, "gamma_signal": -4079, "vega_signal": -11362, "option_type": "P", "stock_price": 369.25, "utc_time": 1775139710000}, {"instrument": "TSLA", "mid_signal": 175771, "gamma_signal": -21522, "vega_signal": -116166, "option_type": "C", "stock_price": 369.33, "utc_time": 1775139715000}, {"instrument": "TSLA", "mid_signal": -840937, "gamma_signal": 10991, "vega_signal": 207175, "option_type": "P", "stock_price": 369.33, "utc_time": 1775139715000}, {"instrument": "TSLA", "mid_signal": 592429, "gamma_signal": 17397, "vega_signal": 141352, "option_type": "C", "stock_price": 369.25, "utc_time": 1775139720000}, {"instrument": "TSLA", "mid_signal": -896448, "gamma_signal": 30575, "vega_signal": 121697, "option_type": "P", "stock_price": 369.25, "utc_time": 1775139720000}, {"instrument": "TSLA", "mid_signal": 578878, "gamma_signal": 20323, "vega_signal": 141006, "option_type": "C", "stock_price": 369.17, "utc_time": 1775139725000}, {"instrument": "TSLA", "mid_signal": -874306, "gamma_signal": -10404, "vega_signal": -24751, "option_type": "P", "stock_price": 369.17, "utc_time": 1775139725000}, {"instrument": "TSLA", "mid_signal": 675164, "gamma_signal": 144, "vega_signal": 228209, "option_type": "C", "stock_price": 369.01, "utc_time": 1775139730000}, {"instrument": "TSLA", "mid_signal": 139486, "gamma_signal": 11969, "vega_signal": 94557, "option_type": "P", "stock_price": 369.01, "utc_time": 1775139730000}, {"instrument": "TSLA", "mid_signal": 33770, "gamma_signal": 4823, "vega_signal": 86274, "option_type": "C", "stock_price": 369.08, "utc_time": 1775139735000}, {"instrument": "TSLA", "mid_signal": -1375805, "gamma_signal": 55242, "vega_signal": 291643, "option_type": "P", "stock_price": 369.08, "utc_time": 1775139735000}, {"instrument": "TSLA", "mid_signal": 26642, "gamma_signal": -6355, "vega_signal": -6180, "option_type": "C", "stock_price": 369.13, "utc_time": 1775139740000}, {"instrument": "TSLA", "mid_signal": 1440707, "gamma_signal": -35349, "vega_signal": -126484, "option_type": "P", "stock_price": 369.13, "utc_time": 1775139740000}, {"instrument": "TSLA", "mid_signal": 565592, "gamma_signal": 48081, "vega_signal": 21112, "option_type": "C", "stock_price": 369.05, "utc_time": 1775139745000}, {"instrument": "TSLA", "mid_signal": -511601, "gamma_signal": 13249, "vega_signal": 166369, "option_type": "P", "stock_price": 369.06, "utc_time": 1775139745000}, {"instrument": "TSLA", "mid_signal": 1731250, "gamma_signal": 62059, "vega_signal": 667114, "option_type": "C", "stock_price": 369.07, "utc_time": 1775139750000}, {"instrument": "TSLA", "mid_signal": -3377770, "gamma_signal": 352568, "vega_signal": 254142, "option_type": "P", "stock_price": 368.9, "utc_time": 1775139750000}, {"instrument": "TSLA", "mid_signal": 19598, "gamma_signal": 8361, "vega_signal": 252429, "option_type": "C", "stock_price": 368.99, "utc_time": 1775139755000}, {"instrument": "TSLA", "mid_signal": -909094, "gamma_signal": 46822, "vega_signal": 112305, "option_type": "P", "stock_price": 368.88, "utc_time": 1775139755000}, {"instrument": "TSLA", "mid_signal": -441533, "gamma_signal": -156743, "vega_signal": 113303, "option_type": "C", "stock_price": 368.86, "utc_time": 1775139760000}, {"instrument": "TSLA", "mid_signal": -370133, "gamma_signal": -77944, "vega_signal": 32481, "option_type": "P", "stock_price": 368.86, "utc_time": 1775139760000}, {"instrument": "TSLA", "mid_signal": -790282, "gamma_signal": -59032, "vega_signal": -583134, "option_type": "C", "stock_price": 368.91, "utc_time": 1775139765000}, {"instrument": "TSLA", "mid_signal": 346867, "gamma_signal": -27084, "vega_signal": -42755, "option_type": "P", "stock_price": 368.91, "utc_time": 1775139765000}, {"instrument": "TSLA", "mid_signal": 491641, "gamma_signal": 56344, "vega_signal": -50448, "option_type": "C", "stock_price": 369, "utc_time": 1775139770000}, {"instrument": "TSLA", "mid_signal": -809501, "gamma_signal": 41822, "vega_signal": 310713, "option_type": "P", "stock_price": 369, "utc_time": 1775139770000}, {"instrument": "TSLA", "mid_signal": -273979, "gamma_signal": 3842, "vega_signal": -630164, "option_type": "C", "stock_price": 369.03, "utc_time": 1775139775000}, {"instrument": "TSLA", "mid_signal": 1254280, "gamma_signal": -122022, "vega_signal": -150736, "option_type": "P", "stock_price": 369.03, "utc_time": 1775139775000}, {"instrument": "TSLA", "mid_signal": -529285, "gamma_signal": -25736, "vega_signal": -106892, "option_type": "C", "stock_price": 369, "utc_time": 1775139780000}, {"instrument": "TSLA", "mid_signal": -901001, "gamma_signal": 36662, "vega_signal": 170539, "option_type": "P", "stock_price": 369, "utc_time": 1775139780000}, {"instrument": "TSLA", "mid_signal": -544245, "gamma_signal": -42381, "vega_signal": -43324, "option_type": "C", "stock_price": 368.92, "utc_time": 1775139785000}, {"instrument": "TSLA", "mid_signal": -678617, "gamma_signal": 84197, "vega_signal": -147642, "option_type": "P", "stock_price": 368.92, "utc_time": 1775139785000}, {"instrument": "TSLA", "mid_signal": -125234, "gamma_signal": 12911, "vega_signal": -94375, "option_type": "C", "stock_price": 369.18, "utc_time": 1775139790000}, {"instrument": "TSLA", "mid_signal": -1144977, "gamma_signal": 166504, "vega_signal": 326110, "option_type": "P", "stock_price": 369.18, "utc_time": 1775139790000}, {"instrument": "TSLA", "mid_signal": -148424, "gamma_signal": 9797, "vega_signal": 130006, "option_type": "C", "stock_price": 369.04, "utc_time": 1775139795000}, {"instrument": "TSLA", "mid_signal": -416827, "gamma_signal": 8384, "vega_signal": 222131, "option_type": "P", "stock_price": 369.04, "utc_time": 1775139795000}, {"instrument": "TSLA", "mid_signal": -371058, "gamma_signal": -127700, "vega_signal": -361804, "option_type": "C", "stock_price": 369.05, "utc_time": 1775139800000}, {"instrument": "TSLA", "mid_signal": 869174, "gamma_signal": -4541, "vega_signal": -84053, "option_type": "P", "stock_price": 369.05, "utc_time": 1775139800000}, {"instrument": "TSLA", "mid_signal": 698493, "gamma_signal": 44631, "vega_signal": 180643, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139805000}, {"instrument": "TSLA", "mid_signal": -112417, "gamma_signal": 4079, "vega_signal": 47098, "option_type": "P", "stock_price": 369.15, "utc_time": 1775139805000}, {"instrument": "TSLA", "mid_signal": 4965, "gamma_signal": 5960, "vega_signal": 160431, "option_type": "C", "stock_price": 369.05, "utc_time": 1775139810000}, {"instrument": "TSLA", "mid_signal": -1804313, "gamma_signal": 186330, "vega_signal": 308564, "option_type": "P", "stock_price": 369.05, "utc_time": 1775139810000}, {"instrument": "TSLA", "mid_signal": 274590, "gamma_signal": 24104, "vega_signal": 91692, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139815000}, {"instrument": "TSLA", "mid_signal": 178545, "gamma_signal": -94599, "vega_signal": -37530, "option_type": "P", "stock_price": 369.16, "utc_time": 1775139815000}, {"instrument": "TSLA", "mid_signal": -574594, "gamma_signal": -26373, "vega_signal": -220001, "option_type": "C", "stock_price": 369.09, "utc_time": 1775139820000}, {"instrument": "TSLA", "mid_signal": -530891, "gamma_signal": 25872, "vega_signal": 131069, "option_type": "P", "stock_price": 369.09, "utc_time": 1775139820000}, {"instrument": "TSLA", "mid_signal": 486537, "gamma_signal": 17257, "vega_signal": 121705, "option_type": "C", "stock_price": 369.16, "utc_time": 1775139825000}, {"instrument": "TSLA", "mid_signal": -4889537, "gamma_signal": 563765, "vega_signal": 453262, "option_type": "P", "stock_price": 369.22, "utc_time": 1775139825000}, {"instrument": "TSLA", "mid_signal": -1150559, "gamma_signal": -170799, "vega_signal": -147971, "option_type": "C", "stock_price": 368.76, "utc_time": 1775139830000}, {"instrument": "TSLA", "mid_signal": 191950, "gamma_signal": -22464, "vega_signal": -109066, "option_type": "P", "stock_price": 368.76, "utc_time": 1775139830000}, {"instrument": "TSLA", "mid_signal": -415788, "gamma_signal": -12158, "vega_signal": -272572, "option_type": "C", "stock_price": 368.72, "utc_time": 1775139835000}, {"instrument": "TSLA", "mid_signal": -1125791, "gamma_signal": -41098, "vega_signal": 265589, "option_type": "P", "stock_price": 368.72, "utc_time": 1775139835000}, {"instrument": "TSLA", "mid_signal": 239460, "gamma_signal": -4736, "vega_signal": -77155, "option_type": "C", "stock_price": 368.23, "utc_time": 1775139840000}, {"instrument": "TSLA", "mid_signal": -1477533, "gamma_signal": 99939, "vega_signal": 114330, "option_type": "P", "stock_price": 368.23, "utc_time": 1775139840000}, {"instrument": "TSLA", "mid_signal": -1363658, "gamma_signal": -180489, "vega_signal": -973959, "option_type": "C", "stock_price": 368.27, "utc_time": 1775139845000}, {"instrument": "TSLA", "mid_signal": -3092936, "gamma_signal": 507391, "vega_signal": 30845, "option_type": "P", "stock_price": 368.27, "utc_time": 1775139845000}, {"instrument": "TSLA", "mid_signal": -123677, "gamma_signal": -40668, "vega_signal": 14866, "option_type": "C", "stock_price": 368.31, "utc_time": 1775139850000}, {"instrument": "TSLA", "mid_signal": 1827886, "gamma_signal": -203534, "vega_signal": -288045, "option_type": "P", "stock_price": 368.31, "utc_time": 1775139850000}, {"instrument": "TSLA", "mid_signal": 1118687, "gamma_signal": 47598, "vega_signal": 100040, "option_type": "C", "stock_price": 368.35, "utc_time": 1775139855000}, {"instrument": "TSLA", "mid_signal": -957590, "gamma_signal": 50388, "vega_signal": -20955, "option_type": "P", "stock_price": 368.35, "utc_time": 1775139855000}, {"instrument": "TSLA", "mid_signal": -454970, "gamma_signal": 37471, "vega_signal": -11614, "option_type": "C", "stock_price": 368.36, "utc_time": 1775139860000}, {"instrument": "TSLA", "mid_signal": -68412, "gamma_signal": -46484, "vega_signal": -71473, "option_type": "P", "stock_price": 368.375, "utc_time": 1775139860000}, {"instrument": "TSLA", "mid_signal": 1721032, "gamma_signal": 174360, "vega_signal": 754450, "option_type": "C", "stock_price": 368.29, "utc_time": 1775139865000}, {"instrument": "TSLA", "mid_signal": 315566, "gamma_signal": -41789, "vega_signal": 100024, "option_type": "P", "stock_price": 368.29, "utc_time": 1775139865000}, {"instrument": "TSLA", "mid_signal": 313236, "gamma_signal": 131819, "vega_signal": -58221, "option_type": "C", "stock_price": 368.36, "utc_time": 1775139870000}, {"instrument": "TSLA", "mid_signal": 1103067, "gamma_signal": -70142, "vega_signal": -222309, "option_type": "P", "stock_price": 368.36, "utc_time": 1775139870000}, {"instrument": "TSLA", "mid_signal": 651868, "gamma_signal": 98216, "vega_signal": 9440, "option_type": "C", "stock_price": 368.28, "utc_time": 1775139875000}, {"instrument": "TSLA", "mid_signal": -80527, "gamma_signal": -178227, "vega_signal": -7828, "option_type": "P", "stock_price": 368.28, "utc_time": 1775139875000}, {"instrument": "TSLA", "mid_signal": -361871, "gamma_signal": -11026, "vega_signal": -129849, "option_type": "C", "stock_price": 368.28, "utc_time": 1775139880000}, {"instrument": "TSLA", "mid_signal": 896086, "gamma_signal": -41688, "vega_signal": -181100, "option_type": "P", "stock_price": 368.28, "utc_time": 1775139880000}, {"instrument": "TSLA", "mid_signal": -814441, "gamma_signal": -18387, "vega_signal": -276968, "option_type": "C", "stock_price": 368.2, "utc_time": 1775139885000}, {"instrument": "TSLA", "mid_signal": 829855, "gamma_signal": -61171, "vega_signal": -88521, "option_type": "P", "stock_price": 368.2, "utc_time": 1775139885000}, {"instrument": "TSLA", "mid_signal": -1868882, "gamma_signal": -143127, "vega_signal": 35148, "option_type": "C", "stock_price": 368.38, "utc_time": 1775139890000}, {"instrument": "TSLA", "mid_signal": -1680399, "gamma_signal": 259922, "vega_signal": 270983, "option_type": "P", "stock_price": 368.38, "utc_time": 1775139890000}, {"instrument": "TSLA", "mid_signal": -193375, "gamma_signal": 4498, "vega_signal": -120523, "option_type": "C", "stock_price": 368.34, "utc_time": 1775139895000}, {"instrument": "TSLA", "mid_signal": -489648, "gamma_signal": 14365, "vega_signal": 23612, "option_type": "P", "stock_price": 368.26, "utc_time": 1775139895000}, {"instrument": "TSLA", "mid_signal": 3456362, "gamma_signal": 306823, "vega_signal": 1074305, "option_type": "C", "stock_price": 368.2, "utc_time": 1775139900000}, {"instrument": "TSLA", "mid_signal": -963100, "gamma_signal": 51273, "vega_signal": 156120, "option_type": "P", "stock_price": 368.2, "utc_time": 1775139900000}, {"instrument": "TSLA", "mid_signal": -305289, "gamma_signal": -14193, "vega_signal": -196236, "option_type": "C", "stock_price": 367.94, "utc_time": 1775139905000}, {"instrument": "TSLA", "mid_signal": -536735, "gamma_signal": 18380, "vega_signal": -53943, "option_type": "P", "stock_price": 367.94, "utc_time": 1775139905000}, {"instrument": "TSLA", "mid_signal": 809270, "gamma_signal": 104118, "vega_signal": 608422, "option_type": "C", "stock_price": 368.04, "utc_time": 1775139910000}, {"instrument": "TSLA", "mid_signal": -1489809, "gamma_signal": 88776, "vega_signal": -26186, "option_type": "P", "stock_price": 368.04, "utc_time": 1775139910000}, {"instrument": "TSLA", "mid_signal": 14063, "gamma_signal": 15873, "vega_signal": -35232, "option_type": "C", "stock_price": 367.99, "utc_time": 1775139915000}, {"instrument": "TSLA", "mid_signal": -251920, "gamma_signal": 10002, "vega_signal": 157891, "option_type": "P", "stock_price": 367.99, "utc_time": 1775139915000}, {"instrument": "TSLA", "mid_signal": 932964, "gamma_signal": 84954, "vega_signal": 81523, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139920000}, {"instrument": "TSLA", "mid_signal": -1280336, "gamma_signal": -73489, "vega_signal": 260768, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139920000}, {"instrument": "TSLA", "mid_signal": 690681, "gamma_signal": 27875, "vega_signal": 184620, "option_type": "C", "stock_price": 367.74, "utc_time": 1775139925000}, {"instrument": "TSLA", "mid_signal": -1075292, "gamma_signal": 38261, "vega_signal": -150923, "option_type": "P", "stock_price": 367.74, "utc_time": 1775139925000}, {"instrument": "TSLA", "mid_signal": -797360, "gamma_signal": 35029, "vega_signal": -293689, "option_type": "C", "stock_price": 367.62, "utc_time": 1775139930000}, {"instrument": "TSLA", "mid_signal": -88344, "gamma_signal": -247136, "vega_signal": -179647, "option_type": "P", "stock_price": 367.62, "utc_time": 1775139930000}, {"instrument": "TSLA", "mid_signal": -901811, "gamma_signal": -64077, "vega_signal": -246246, "option_type": "C", "stock_price": 367.6, "utc_time": 1775139935000}, {"instrument": "TSLA", "mid_signal": 1736849, "gamma_signal": -192362, "vega_signal": -779499, "option_type": "P", "stock_price": 367.6, "utc_time": 1775139935000}, {"instrument": "TSLA", "mid_signal": -476100, "gamma_signal": -5054, "vega_signal": -177250, "option_type": "C", "stock_price": 367.57, "utc_time": 1775139940000}, {"instrument": "TSLA", "mid_signal": -91789, "gamma_signal": -56994, "vega_signal": -38904, "option_type": "P", "stock_price": 367.57, "utc_time": 1775139940000}, {"instrument": "TSLA", "mid_signal": 510968, "gamma_signal": 95508, "vega_signal": 124468, "option_type": "C", "stock_price": 367.33, "utc_time": 1775139945000}, {"instrument": "TSLA", "mid_signal": -2863253, "gamma_signal": 514275, "vega_signal": 244953, "option_type": "P", "stock_price": 367.35, "utc_time": 1775139945000}, {"instrument": "TSLA", "mid_signal": -188374, "gamma_signal": -29632, "vega_signal": -113087, "option_type": "C", "stock_price": 367.34, "utc_time": 1775139950000}, {"instrument": "TSLA", "mid_signal": -1391642, "gamma_signal": 118831, "vega_signal": -108448, "option_type": "P", "stock_price": 367.39, "utc_time": 1775139950000}, {"instrument": "TSLA", "mid_signal": -30115, "gamma_signal": 15110, "vega_signal": -430457, "option_type": "C", "stock_price": 367.45, "utc_time": 1775139955000}, {"instrument": "TSLA", "mid_signal": 862413, "gamma_signal": -84460, "vega_signal": -236467, "option_type": "P", "stock_price": 367.45, "utc_time": 1775139955000}, {"instrument": "TSLA", "mid_signal": 413537, "gamma_signal": 138933, "vega_signal": -729840, "option_type": "C", "stock_price": 367.51, "utc_time": 1775139960000}, {"instrument": "TSLA", "mid_signal": 1493628, "gamma_signal": -27546, "vega_signal": -109727, "option_type": "P", "stock_price": 367.51, "utc_time": 1775139960000}, {"instrument": "TSLA", "mid_signal": -1414634, "gamma_signal": -84029, "vega_signal": -320896, "option_type": "C", "stock_price": 367.76, "utc_time": 1775139965000}, {"instrument": "TSLA", "mid_signal": -263992, "gamma_signal": 157139, "vega_signal": 11261, "option_type": "P", "stock_price": 367.76, "utc_time": 1775139965000}, {"instrument": "TSLA", "mid_signal": -349145, "gamma_signal": -22180, "vega_signal": 134588, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139970000}, {"instrument": "TSLA", "mid_signal": 3049914, "gamma_signal": -222839, "vega_signal": -300978, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139970000}, {"instrument": "TSLA", "mid_signal": 914991, "gamma_signal": 71209, "vega_signal": 107469, "option_type": "C", "stock_price": 367.7, "utc_time": 1775139975000}, {"instrument": "TSLA", "mid_signal": 977381, "gamma_signal": -202786, "vega_signal": 65067, "option_type": "P", "stock_price": 367.7, "utc_time": 1775139975000}, {"instrument": "TSLA", "mid_signal": 1832549, "gamma_signal": 271932, "vega_signal": 272644, "option_type": "C", "stock_price": 367.81, "utc_time": 1775139980000}, {"instrument": "TSLA", "mid_signal": 705961, "gamma_signal": -13371, "vega_signal": -185335, "option_type": "P", "stock_price": 367.81, "utc_time": 1775139980000}, {"instrument": "TSLA", "mid_signal": -558495, "gamma_signal": -28238, "vega_signal": -138102, "option_type": "C", "stock_price": 367.67, "utc_time": 1775139985000}, {"instrument": "TSLA", "mid_signal": 1010551, "gamma_signal": 38286, "vega_signal": -165123, "option_type": "P", "stock_price": 367.69, "utc_time": 1775139985000}, {"instrument": "TSLA", "mid_signal": -348766, "gamma_signal": -49764, "vega_signal": -314837, "option_type": "C", "stock_price": 367.645, "utc_time": 1775139990000}, {"instrument": "TSLA", "mid_signal": 1096789, "gamma_signal": -116481, "vega_signal": -128722, "option_type": "P", "stock_price": 367.645, "utc_time": 1775139990000}, {"instrument": "TSLA", "mid_signal": -244492, "gamma_signal": 2481, "vega_signal": -2465, "option_type": "C", "stock_price": 367.55, "utc_time": 1775139995000}, {"instrument": "TSLA", "mid_signal": -866530, "gamma_signal": 36195, "vega_signal": 202762, "option_type": "P", "stock_price": 367.55, "utc_time": 1775139995000}, {"instrument": "TSLA", "mid_signal": -141757, "gamma_signal": 20732, "vega_signal": -151303, "option_type": "C", "stock_price": 367.62, "utc_time": 1775140000000}, {"instrument": "TSLA", "mid_signal": -1018658, "gamma_signal": 29828, "vega_signal": -7537, "option_type": "P", "stock_price": 367.62, "utc_time": 1775140000000}, {"instrument": "TSLA", "mid_signal": -476753, "gamma_signal": 18535, "vega_signal": -132134, "option_type": "C", "stock_price": 367.57, "utc_time": 1775140005000}, {"instrument": "TSLA", "mid_signal": -1792630, "gamma_signal": 51314, "vega_signal": 164290, "option_type": "P", "stock_price": 367.57, "utc_time": 1775140005000}, {"instrument": "TSLA", "mid_signal": -98545, "gamma_signal": -38225, "vega_signal": -475283, "option_type": "C", "stock_price": 367.34, "utc_time": 1775140010000}, {"instrument": "TSLA", "mid_signal": -179858, "gamma_signal": 37877, "vega_signal": -183439, "option_type": "P", "stock_price": 367.34, "utc_time": 1775140010000}, {"instrument": "TSLA", "mid_signal": 783528, "gamma_signal": 135834, "vega_signal": 618577, "option_type": "C", "stock_price": 367.52, "utc_time": 1775140015000}, {"instrument": "TSLA", "mid_signal": 1852504, "gamma_signal": -25898, "vega_signal": -443111, "option_type": "P", "stock_price": 367.47, "utc_time": 1775140015000}, {"instrument": "TSLA", "mid_signal": 541194, "gamma_signal": 29766, "vega_signal": 53551, "option_type": "C", "stock_price": 367.38, "utc_time": 1775140020000}, {"instrument": "TSLA", "mid_signal": -309101, "gamma_signal": -28561, "vega_signal": 111571, "option_type": "P", "stock_price": 367.38, "utc_time": 1775140020000}, {"instrument": "TSLA", "mid_signal": -1825136, "gamma_signal": -85575, "vega_signal": -574154, "option_type": "C", "stock_price": 367.42, "utc_time": 1775140025000}, {"instrument": "TSLA", "mid_signal": -64278, "gamma_signal": -40316, "vega_signal": -59383, "option_type": "P", "stock_price": 367.42, "utc_time": 1775140025000}, {"instrument": "TSLA", "mid_signal": 10348, "gamma_signal": 11099, "vega_signal": -824, "option_type": "C", "stock_price": 367.38, "utc_time": 1775140030000}, {"instrument": "TSLA", "mid_signal": -2204339, "gamma_signal": -26467, "vega_signal": 376134, "option_type": "P", "stock_price": 367.37, "utc_time": 1775140030000}, {"instrument": "TSLA", "mid_signal": -346761, "gamma_signal": -23393, "vega_signal": -208530, "option_type": "C", "stock_price": 367.32, "utc_time": 1775140035000}, {"instrument": "TSLA", "mid_signal": 892302, "gamma_signal": -40597, "vega_signal": -251888, "option_type": "P", "stock_price": 367.32, "utc_time": 1775140035000}, {"instrument": "TSLA", "mid_signal": 722944, "gamma_signal": 40900, "vega_signal": 240102, "option_type": "C", "stock_price": 367.24, "utc_time": 1775140040000}, {"instrument": "TSLA", "mid_signal": -429584, "gamma_signal": 31530, "vega_signal": 38993, "option_type": "P", "stock_price": 367.24, "utc_time": 1775140040000}, {"instrument": "TSLA", "mid_signal": 90392, "gamma_signal": 45280, "vega_signal": 187597, "option_type": "C", "stock_price": 367.3, "utc_time": 1775140045000}, {"instrument": "TSLA", "mid_signal": -1010914, "gamma_signal": 41590, "vega_signal": -120761, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140045000}, {"instrument": "TSLA", "mid_signal": -498301, "gamma_signal": -187312, "vega_signal": 233710, "option_type": "C", "stock_price": 367.48, "utc_time": 1775140050000}, {"instrument": "TSLA", "mid_signal": -1352099, "gamma_signal": 92585, "vega_signal": 31482, "option_type": "P", "stock_price": 367.48, "utc_time": 1775140050000}, {"instrument": "TSLA", "mid_signal": -364461, "gamma_signal": 14106, "vega_signal": -149343, "option_type": "C", "stock_price": 367.345, "utc_time": 1775140055000}, {"instrument": "TSLA", "mid_signal": -394767, "gamma_signal": 113890, "vega_signal": 182488, "option_type": "P", "stock_price": 367.345, "utc_time": 1775140055000}, {"instrument": "TSLA", "mid_signal": -177360, "gamma_signal": 120, "vega_signal": 16149, "option_type": "C", "stock_price": 367.34, "utc_time": 1775140060000}, {"instrument": "TSLA", "mid_signal": 162038, "gamma_signal": -17140, "vega_signal": -106741, "option_type": "P", "stock_price": 367.34, "utc_time": 1775140060000}, {"instrument": "TSLA", "mid_signal": 316078, "gamma_signal": 31182, "vega_signal": 43643, "option_type": "C", "stock_price": 367.15, "utc_time": 1775140065000}, {"instrument": "TSLA", "mid_signal": -637831, "gamma_signal": -6565, "vega_signal": 268286, "option_type": "P", "stock_price": 367.15, "utc_time": 1775140065000}, {"instrument": "TSLA", "mid_signal": 542109, "gamma_signal": 65433, "vega_signal": -28362, "option_type": "C", "stock_price": 367.04, "utc_time": 1775140070000}, {"instrument": "TSLA", "mid_signal": 636328, "gamma_signal": -74306, "vega_signal": 39668, "option_type": "P", "stock_price": 367.04, "utc_time": 1775140070000}, {"instrument": "TSLA", "mid_signal": 7116, "gamma_signal": -72769, "vega_signal": 412001, "option_type": "C", "stock_price": 367, "utc_time": 1775140075000}, {"instrument": "TSLA", "mid_signal": -1175440, "gamma_signal": 68270, "vega_signal": 41087, "option_type": "P", "stock_price": 367, "utc_time": 1775140075000}, {"instrument": "TSLA", "mid_signal": -705889, "gamma_signal": 5209, "vega_signal": -690526, "option_type": "C", "stock_price": 367.04, "utc_time": 1775140080000}, {"instrument": "TSLA", "mid_signal": 787130, "gamma_signal": -176301, "vega_signal": -258403, "option_type": "P", "stock_price": 367.04, "utc_time": 1775140080000}, {"instrument": "TSLA", "mid_signal": 538027, "gamma_signal": 31971, "vega_signal": 131322, "option_type": "C", "stock_price": 367.08, "utc_time": 1775140085000}, {"instrument": "TSLA", "mid_signal": 1137903, "gamma_signal": -42159, "vega_signal": -230509, "option_type": "P", "stock_price": 367.08, "utc_time": 1775140085000}, {"instrument": "TSLA", "mid_signal": -631530, "gamma_signal": -44932, "vega_signal": -275023, "option_type": "C", "stock_price": 366.96, "utc_time": 1775140090000}, {"instrument": "TSLA", "mid_signal": 211689, "gamma_signal": -119191, "vega_signal": -80851, "option_type": "P", "stock_price": 367.1, "utc_time": 1775140090000}, {"instrument": "TSLA", "mid_signal": 826473, "gamma_signal": 190115, "vega_signal": -970, "option_type": "C", "stock_price": 366.61, "utc_time": 1775140095000}, {"instrument": "TSLA", "mid_signal": 2102563, "gamma_signal": -69822, "vega_signal": -436000, "option_type": "P", "stock_price": 366.61, "utc_time": 1775140095000}, {"instrument": "TSLA", "mid_signal": 25620, "gamma_signal": 20480, "vega_signal": -65693, "option_type": "C", "stock_price": 366.77, "utc_time": 1775140100000}, {"instrument": "TSLA", "mid_signal": -134027, "gamma_signal": 180686, "vega_signal": 83269, "option_type": "P", "stock_price": 366.82, "utc_time": 1775140100000}, {"instrument": "TSLA", "mid_signal": -1452730, "gamma_signal": -78313, "vega_signal": -206061, "option_type": "C", "stock_price": 366.68, "utc_time": 1775140105000}, {"instrument": "TSLA", "mid_signal": 1433548, "gamma_signal": -38115, "vega_signal": -172482, "option_type": "P", "stock_price": 366.68, "utc_time": 1775140105000}, {"instrument": "TSLA", "mid_signal": -211789, "gamma_signal": 3851, "vega_signal": 10208, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140110000}, {"instrument": "TSLA", "mid_signal": 69677, "gamma_signal": -27324, "vega_signal": -88565, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140110000}, {"instrument": "TSLA", "mid_signal": -79304, "gamma_signal": 15179, "vega_signal": -9583, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140115000}, {"instrument": "TSLA", "mid_signal": -538807, "gamma_signal": 152139, "vega_signal": -51000, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140115000}, {"instrument": "TSLA", "mid_signal": 263813, "gamma_signal": 3120, "vega_signal": 1292, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140120000}, {"instrument": "TSLA", "mid_signal": 66071, "gamma_signal": 28966, "vega_signal": -875953, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140120000}, {"instrument": "TSLA", "mid_signal": 198150, "gamma_signal": 14895, "vega_signal": -480838, "option_type": "C", "stock_price": 366.87, "utc_time": 1775140125000}, {"instrument": "TSLA", "mid_signal": -2025344, "gamma_signal": 28668, "vega_signal": 412431, "option_type": "P", "stock_price": 366.87, "utc_time": 1775140125000}, {"instrument": "TSLA", "mid_signal": -443582, "gamma_signal": 40071, "vega_signal": -204244, "option_type": "C", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "TSLA", "mid_signal": 383389, "gamma_signal": -23986, "vega_signal": 53880, "option_type": "P", "stock_price": 367, "utc_time": 1775140130000}, {"instrument": "TSLA", "mid_signal": 264127, "gamma_signal": 52238, "vega_signal": -49015, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140135000}, {"instrument": "TSLA", "mid_signal": -222095, "gamma_signal": 12422, "vega_signal": -3031, "option_type": "P", "stock_price": 366.85, "utc_time": 1775140135000}, {"instrument": "TSLA", "mid_signal": -11913, "gamma_signal": -44200, "vega_signal": 155677, "option_type": "C", "stock_price": 366.76, "utc_time": 1775140140000}, {"instrument": "TSLA", "mid_signal": 2107389, "gamma_signal": -117890, "vega_signal": -452506, "option_type": "P", "stock_price": 366.76, "utc_time": 1775140140000}, {"instrument": "TSLA", "mid_signal": -74954, "gamma_signal": -34876, "vega_signal": -16738, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140145000}, {"instrument": "TSLA", "mid_signal": -358632, "gamma_signal": 55483, "vega_signal": 89784, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140145000}, {"instrument": "TSLA", "mid_signal": -900714, "gamma_signal": -81697, "vega_signal": -402060, "option_type": "C", "stock_price": 366.71, "utc_time": 1775140150000}, {"instrument": "TSLA", "mid_signal": 1485281, "gamma_signal": -98461, "vega_signal": 45673, "option_type": "P", "stock_price": 366.71, "utc_time": 1775140150000}, {"instrument": "TSLA", "mid_signal": -51583, "gamma_signal": -5042, "vega_signal": -97955, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140155000}, {"instrument": "TSLA", "mid_signal": 1098269, "gamma_signal": -41514, "vega_signal": -433445, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140155000}, {"instrument": "TSLA", "mid_signal": 2192450, "gamma_signal": 259523, "vega_signal": 183550, "option_type": "C", "stock_price": 366.47, "utc_time": 1775140160000}, {"instrument": "TSLA", "mid_signal": -752579, "gamma_signal": 210722, "vega_signal": 126048, "option_type": "P", "stock_price": 366.47, "utc_time": 1775140160000}, {"instrument": "TSLA", "mid_signal": -521771, "gamma_signal": 62420, "vega_signal": -297425, "option_type": "C", "stock_price": 366.64, "utc_time": 1775140165000}, {"instrument": "TSLA", "mid_signal": 125546, "gamma_signal": 14281, "vega_signal": 18781, "option_type": "P", "stock_price": 366.64, "utc_time": 1775140165000}, {"instrument": "TSLA", "mid_signal": 790925, "gamma_signal": 230434, "vega_signal": 17257, "option_type": "C", "stock_price": 366.5, "utc_time": 1775140170000}, {"instrument": "TSLA", "mid_signal": -446107, "gamma_signal": 39807, "vega_signal": -119011, "option_type": "P", "stock_price": 366.515, "utc_time": 1775140170000}, {"instrument": "TSLA", "mid_signal": 1226514, "gamma_signal": 86138, "vega_signal": 286606, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140175000}, {"instrument": "TSLA", "mid_signal": 1867346, "gamma_signal": -246287, "vega_signal": -96683, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140175000}, {"instrument": "TSLA", "mid_signal": 211968, "gamma_signal": -8251, "vega_signal": 17420, "option_type": "C", "stock_price": 366.39, "utc_time": 1775140180000}, {"instrument": "TSLA", "mid_signal": -392984, "gamma_signal": 103420, "vega_signal": -14759, "option_type": "P", "stock_price": 366.39, "utc_time": 1775140180000}, {"instrument": "TSLA", "mid_signal": -957212, "gamma_signal": -35888, "vega_signal": -256681, "option_type": "C", "stock_price": 366.27, "utc_time": 1775140185000}, {"instrument": "TSLA", "mid_signal": 456310, "gamma_signal": -95522, "vega_signal": -297278, "option_type": "P", "stock_price": 366.27, "utc_time": 1775140185000}, {"instrument": "TSLA", "mid_signal": -22793, "gamma_signal": -6448, "vega_signal": -41460, "option_type": "C", "stock_price": 366.24, "utc_time": 1775140190000}, {"instrument": "TSLA", "mid_signal": 2490006, "gamma_signal": -228913, "vega_signal": -305969, "option_type": "P", "stock_price": 366.24, "utc_time": 1775140190000}, {"instrument": "TSLA", "mid_signal": 680787, "gamma_signal": 105646, "vega_signal": 7447, "option_type": "C", "stock_price": 366.17, "utc_time": 1775140195000}, {"instrument": "TSLA", "mid_signal": 1532077, "gamma_signal": -371515, "vega_signal": 408662, "option_type": "P", "stock_price": 366.11, "utc_time": 1775140195000}, {"instrument": "TSLA", "mid_signal": 1073697, "gamma_signal": 105273, "vega_signal": -424436, "option_type": "C", "stock_price": 365.88, "utc_time": 1775140200000}, {"instrument": "TSLA", "mid_signal": 550966, "gamma_signal": 2643, "vega_signal": 39312, "option_type": "P", "stock_price": 365.88, "utc_time": 1775140200000}, {"instrument": "TSLA", "mid_signal": -2562699, "gamma_signal": -415888, "vega_signal": -556045, "option_type": "C", "stock_price": 365.97, "utc_time": 1775140205000}, {"instrument": "TSLA", "mid_signal": 304163, "gamma_signal": -54904, "vega_signal": -106551, "option_type": "P", "stock_price": 365.97, "utc_time": 1775140205000}, {"instrument": "TSLA", "mid_signal": 210168, "gamma_signal": 80837, "vega_signal": 1025755, "option_type": "C", "stock_price": 365.86, "utc_time": 1775140210000}, {"instrument": "TSLA", "mid_signal": 1445695, "gamma_signal": -81551, "vega_signal": 26900, "option_type": "P", "stock_price": 365.86, "utc_time": 1775140210000}, {"instrument": "TSLA", "mid_signal": 274471, "gamma_signal": -6548, "vega_signal": 41400, "option_type": "C", "stock_price": 366.04, "utc_time": 1775140215000}, {"instrument": "TSLA", "mid_signal": 469608, "gamma_signal": -97076, "vega_signal": 108094, "option_type": "P", "stock_price": 366.04, "utc_time": 1775140215000}, {"instrument": "TSLA", "mid_signal": 2615498, "gamma_signal": 249949, "vega_signal": 1233474, "option_type": "C", "stock_price": 365.93, "utc_time": 1775140220000}, {"instrument": "TSLA", "mid_signal": -805065, "gamma_signal": 52995, "vega_signal": 237533, "option_type": "P", "stock_price": 365.9, "utc_time": 1775140220000}, {"instrument": "TSLA", "mid_signal": 451682, "gamma_signal": 52885, "vega_signal": -22041, "option_type": "C", "stock_price": 365.9, "utc_time": 1775140225000}, {"instrument": "TSLA", "mid_signal": -1707660, "gamma_signal": 233088, "vega_signal": 310266, "option_type": "P", "stock_price": 365.9, "utc_time": 1775140225000}, {"instrument": "TSLA", "mid_signal": 714940, "gamma_signal": 18142, "vega_signal": 214507, "option_type": "C", "stock_price": 365.87, "utc_time": 1775140230000}, {"instrument": "TSLA", "mid_signal": 2963793, "gamma_signal": -297958, "vega_signal": -426357, "option_type": "P", "stock_price": 365.87, "utc_time": 1775140230000}, {"instrument": "TSLA", "mid_signal": -648003, "gamma_signal": -52304, "vega_signal": -216896, "option_type": "C", "stock_price": 366.08, "utc_time": 1775140235000}, {"instrument": "TSLA", "mid_signal": -94709, "gamma_signal": -59487, "vega_signal": -113272, "option_type": "P", "stock_price": 366.08, "utc_time": 1775140235000}, {"instrument": "TSLA", "mid_signal": -419365, "gamma_signal": -80177, "vega_signal": -180386, "option_type": "C", "stock_price": 366.16, "utc_time": 1775140240000}, {"instrument": "TSLA", "mid_signal": -257205, "gamma_signal": 54721, "vega_signal": 251355, "option_type": "P", "stock_price": 366.16, "utc_time": 1775140240000}, {"instrument": "TSLA", "mid_signal": 656057, "gamma_signal": 55431, "vega_signal": 27307, "option_type": "C", "stock_price": 366, "utc_time": 1775140245000}, {"instrument": "TSLA", "mid_signal": -294130, "gamma_signal": 1799, "vega_signal": 106173, "option_type": "P", "stock_price": 366, "utc_time": 1775140245000}, {"instrument": "TSLA", "mid_signal": 805252, "gamma_signal": 73017, "vega_signal": 52751, "option_type": "C", "stock_price": 366.07, "utc_time": 1775140250000}, {"instrument": "TSLA", "mid_signal": 153452, "gamma_signal": -12851, "vega_signal": -8330, "option_type": "P", "stock_price": 366.07, "utc_time": 1775140250000}, {"instrument": "TSLA", "mid_signal": 626012, "gamma_signal": 77758, "vega_signal": 124186, "option_type": "C", "stock_price": 366.17, "utc_time": 1775140255000}, {"instrument": "TSLA", "mid_signal": -440787, "gamma_signal": 52784, "vega_signal": 1288, "option_type": "P", "stock_price": 366.17, "utc_time": 1775140255000}, {"instrument": "TSLA", "mid_signal": 750673, "gamma_signal": 23371, "vega_signal": 504429, "option_type": "C", "stock_price": 366.55, "utc_time": 1775140260000}, {"instrument": "TSLA", "mid_signal": 419923, "gamma_signal": -14066, "vega_signal": -207336, "option_type": "P", "stock_price": 366.55, "utc_time": 1775140260000}, {"instrument": "TSLA", "mid_signal": 205303, "gamma_signal": -119072, "vega_signal": -32804, "option_type": "C", "stock_price": 366.48, "utc_time": 1775140265000}, {"instrument": "TSLA", "mid_signal": 510704, "gamma_signal": -77257, "vega_signal": -103056, "option_type": "P", "stock_price": 366.48, "utc_time": 1775140265000}, {"instrument": "TSLA", "mid_signal": 301080, "gamma_signal": 155227, "vega_signal": -1168046, "option_type": "C", "stock_price": 366.4, "utc_time": 1775140270000}, {"instrument": "TSLA", "mid_signal": 227389, "gamma_signal": -40235, "vega_signal": -65769, "option_type": "P", "stock_price": 366.4, "utc_time": 1775140270000}, {"instrument": "TSLA", "mid_signal": 1016710, "gamma_signal": 65185, "vega_signal": 241402, "option_type": "C", "stock_price": 366.4, "utc_time": 1775140275000}, {"instrument": "TSLA", "mid_signal": -277786, "gamma_signal": -43741, "vega_signal": 68115, "option_type": "P", "stock_price": 366.4, "utc_time": 1775140275000}, {"instrument": "TSLA", "mid_signal": 1451617, "gamma_signal": 88443, "vega_signal": 736652, "option_type": "C", "stock_price": 366.5, "utc_time": 1775140280000}, {"instrument": "TSLA", "mid_signal": -239945, "gamma_signal": 16672, "vega_signal": 97353, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140280000}, {"instrument": "TSLA", "mid_signal": 2409536, "gamma_signal": 326239, "vega_signal": 256651, "option_type": "C", "stock_price": 366.52, "utc_time": 1775140285000}, {"instrument": "TSLA", "mid_signal": 652194, "gamma_signal": -98595, "vega_signal": -95889, "option_type": "P", "stock_price": 366.52, "utc_time": 1775140285000}, {"instrument": "TSLA", "mid_signal": 2333315, "gamma_signal": 95855, "vega_signal": 397258, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140290000}, {"instrument": "TSLA", "mid_signal": 1212454, "gamma_signal": -160720, "vega_signal": -19636, "option_type": "P", "stock_price": 366.7, "utc_time": 1775140290000}, {"instrument": "TSLA", "mid_signal": 438195, "gamma_signal": 149080, "vega_signal": 360541, "option_type": "C", "stock_price": 366.59, "utc_time": 1775140295000}, {"instrument": "TSLA", "mid_signal": 516770, "gamma_signal": -13993, "vega_signal": -112127, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140295000}, {"instrument": "TSLA", "mid_signal": 1113997, "gamma_signal": 91195, "vega_signal": 726379, "option_type": "C", "stock_price": 366.5, "utc_time": 1775140300000}, {"instrument": "TSLA", "mid_signal": 552695, "gamma_signal": -36228, "vega_signal": -107276, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140300000}, {"instrument": "TSLA", "mid_signal": 970842, "gamma_signal": 98781, "vega_signal": 109814, "option_type": "C", "stock_price": 366.46, "utc_time": 1775140305000}, {"instrument": "TSLA", "mid_signal": -624301, "gamma_signal": 117137, "vega_signal": -98304, "option_type": "P", "stock_price": 366.46, "utc_time": 1775140305000}, {"instrument": "TSLA", "mid_signal": 2275551, "gamma_signal": 165295, "vega_signal": 596976, "option_type": "C", "stock_price": 366.32, "utc_time": 1775140310000}, {"instrument": "TSLA", "mid_signal": -794354, "gamma_signal": 2303, "vega_signal": 214055, "option_type": "P", "stock_price": 366.32, "utc_time": 1775140310000}, {"instrument": "TSLA", "mid_signal": 2877918, "gamma_signal": 486512, "vega_signal": 536829, "option_type": "C", "stock_price": 366.25, "utc_time": 1775140315000}, {"instrument": "TSLA", "mid_signal": -2293, "gamma_signal": -33557, "vega_signal": -36676, "option_type": "P", "stock_price": 366.3, "utc_time": 1775140315000}, {"instrument": "TSLA", "mid_signal": 471854, "gamma_signal": -4458, "vega_signal": 267883, "option_type": "C", "stock_price": 366.2, "utc_time": 1775140320000}, {"instrument": "TSLA", "mid_signal": 1279640, "gamma_signal": 27995, "vega_signal": -421810, "option_type": "P", "stock_price": 366.2, "utc_time": 1775140320000}, {"instrument": "TSLA", "mid_signal": -598241, "gamma_signal": -165252, "vega_signal": -8057, "option_type": "C", "stock_price": 366.11, "utc_time": 1775140325000}, {"instrument": "TSLA", "mid_signal": 131656, "gamma_signal": -63296, "vega_signal": -95346, "option_type": "P", "stock_price": 366.18, "utc_time": 1775140325000}, {"instrument": "TSLA", "mid_signal": 658938, "gamma_signal": -326, "vega_signal": 19537, "option_type": "C", "stock_price": 366.16, "utc_time": 1775140330000}, {"instrument": "TSLA", "mid_signal": 386417, "gamma_signal": 25662, "vega_signal": 87389, "option_type": "P", "stock_price": 366.16, "utc_time": 1775140330000}, {"instrument": "TSLA", "mid_signal": 1600769, "gamma_signal": 109380, "vega_signal": 78764, "option_type": "C", "stock_price": 366.17, "utc_time": 1775140335000}, {"instrument": "TSLA", "mid_signal": 374790, "gamma_signal": 35808, "vega_signal": -208975, "option_type": "P", "stock_price": 366.17, "utc_time": 1775140335000}, {"instrument": "TSLA", "mid_signal": 677707, "gamma_signal": 32715, "vega_signal": 134100, "option_type": "C", "stock_price": 366.33, "utc_time": 1775140340000}, {"instrument": "TSLA", "mid_signal": 183630, "gamma_signal": 78064, "vega_signal": 103058, "option_type": "P", "stock_price": 366.33, "utc_time": 1775140340000}, {"instrument": "TSLA", "mid_signal": -685705, "gamma_signal": -33667, "vega_signal": -230911, "option_type": "C", "stock_price": 366.23, "utc_time": 1775140345000}, {"instrument": "TSLA", "mid_signal": 585463, "gamma_signal": -39835, "vega_signal": 14452, "option_type": "P", "stock_price": 366.23, "utc_time": 1775140345000}, {"instrument": "TSLA", "mid_signal": -434327, "gamma_signal": -5923, "vega_signal": -96519, "option_type": "C", "stock_price": 366.49, "utc_time": 1775140350000}, {"instrument": "TSLA", "mid_signal": -775229, "gamma_signal": 33540, "vega_signal": 251957, "option_type": "P", "stock_price": 366.49, "utc_time": 1775140350000}, {"instrument": "TSLA", "mid_signal": -724290, "gamma_signal": -98285, "vega_signal": -486463, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140355000}, {"instrument": "TSLA", "mid_signal": -735786, "gamma_signal": 92051, "vega_signal": 42188, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140355000}, {"instrument": "TSLA", "mid_signal": 919611, "gamma_signal": 47008, "vega_signal": -461548, "option_type": "C", "stock_price": 366.74, "utc_time": 1775140360000}, {"instrument": "TSLA", "mid_signal": -183977, "gamma_signal": 2643, "vega_signal": 175471, "option_type": "P", "stock_price": 366.74, "utc_time": 1775140360000}, {"instrument": "TSLA", "mid_signal": 3231530, "gamma_signal": 352293, "vega_signal": 184478, "option_type": "C", "stock_price": 366.63, "utc_time": 1775140365000}, {"instrument": "TSLA", "mid_signal": -117370, "gamma_signal": -5302, "vega_signal": 61044, "option_type": "P", "stock_price": 366.63, "utc_time": 1775140365000}, {"instrument": "TSLA", "mid_signal": 922295, "gamma_signal": 36273, "vega_signal": 152760, "option_type": "C", "stock_price": 366.56, "utc_time": 1775140370000}, {"instrument": "TSLA", "mid_signal": 192114, "gamma_signal": -34412, "vega_signal": -17134, "option_type": "P", "stock_price": 366.56, "utc_time": 1775140370000}, {"instrument": "TSLA", "mid_signal": 1876398, "gamma_signal": 91558, "vega_signal": 417313, "option_type": "C", "stock_price": 366.45, "utc_time": 1775140375000}, {"instrument": "TSLA", "mid_signal": 861798, "gamma_signal": -60004, "vega_signal": -57478, "option_type": "P", "stock_price": 366.5, "utc_time": 1775140375000}, {"instrument": "TSLA", "mid_signal": 2144879, "gamma_signal": 144306, "vega_signal": 435789, "option_type": "C", "stock_price": 366.57, "utc_time": 1775140380000}, {"instrument": "TSLA", "mid_signal": 693650, "gamma_signal": -121992, "vega_signal": -352989, "option_type": "P", "stock_price": 366.57, "utc_time": 1775140380000}, {"instrument": "TSLA", "mid_signal": 2285435, "gamma_signal": 103078, "vega_signal": 779398, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140385000}, {"instrument": "TSLA", "mid_signal": 76275, "gamma_signal": 184, "vega_signal": 36453, "option_type": "P", "stock_price": 366.53, "utc_time": 1775140385000}, {"instrument": "TSLA", "mid_signal": 2737580, "gamma_signal": 212439, "vega_signal": 282022, "option_type": "C", "stock_price": 367.02, "utc_time": 1775140390000}, {"instrument": "TSLA", "mid_signal": -5692868, "gamma_signal": 402067, "vega_signal": 1748192, "option_type": "P", "stock_price": 367.02, "utc_time": 1775140390000}, {"instrument": "TSLA", "mid_signal": 2464644, "gamma_signal": 149386, "vega_signal": 254223, "option_type": "C", "stock_price": 367.03, "utc_time": 1775140395000}, {"instrument": "TSLA", "mid_signal": 2005054, "gamma_signal": -141352, "vega_signal": -170755, "option_type": "P", "stock_price": 367.03, "utc_time": 1775140395000}, {"instrument": "TSLA", "mid_signal": 2772521, "gamma_signal": 203164, "vega_signal": 664239, "option_type": "C", "stock_price": 366.79, "utc_time": 1775140400000}, {"instrument": "TSLA", "mid_signal": -1293576, "gamma_signal": 63539, "vega_signal": 98901, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140400000}, {"instrument": "TSLA", "mid_signal": 1969763, "gamma_signal": 141734, "vega_signal": 528082, "option_type": "C", "stock_price": 366.95, "utc_time": 1775140405000}, {"instrument": "TSLA", "mid_signal": -666108, "gamma_signal": 14727, "vega_signal": 114646, "option_type": "P", "stock_price": 366.95, "utc_time": 1775140405000}, {"instrument": "TSLA", "mid_signal": 423206, "gamma_signal": 7436, "vega_signal": -55779, "option_type": "C", "stock_price": 366.9, "utc_time": 1775140410000}, {"instrument": "TSLA", "mid_signal": 351838, "gamma_signal": -45596, "vega_signal": -326657, "option_type": "P", "stock_price": 366.87, "utc_time": 1775140410000}, {"instrument": "TSLA", "mid_signal": 479004, "gamma_signal": -76561, "vega_signal": 768834, "option_type": "C", "stock_price": 366.92, "utc_time": 1775140415000}, {"instrument": "TSLA", "mid_signal": 786344, "gamma_signal": -59953, "vega_signal": -74141, "option_type": "P", "stock_price": 366.92, "utc_time": 1775140415000}, {"instrument": "TSLA", "mid_signal": 2387505, "gamma_signal": 81795, "vega_signal": 571916, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140420000}, {"instrument": "TSLA", "mid_signal": -890049, "gamma_signal": 2203, "vega_signal": -68103, "option_type": "P", "stock_price": 366.82, "utc_time": 1775140420000}, {"instrument": "TSLA", "mid_signal": 1323130, "gamma_signal": 45941, "vega_signal": 388622, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140425000}, {"instrument": "TSLA", "mid_signal": 449172, "gamma_signal": -35931, "vega_signal": -19276, "option_type": "P", "stock_price": 366.85, "utc_time": 1775140425000}, {"instrument": "TSLA", "mid_signal": 901017, "gamma_signal": 12899, "vega_signal": 30558, "option_type": "C", "stock_price": 367.07, "utc_time": 1775140430000}, {"instrument": "TSLA", "mid_signal": 257163, "gamma_signal": -9619, "vega_signal": -44177, "option_type": "P", "stock_price": 367.07, "utc_time": 1775140430000}, {"instrument": "TSLA", "mid_signal": 470227, "gamma_signal": -1453, "vega_signal": -59231, "option_type": "C", "stock_price": 367.08, "utc_time": 1775140435000}, {"instrument": "TSLA", "mid_signal": -294484, "gamma_signal": 108290, "vega_signal": -57682, "option_type": "P", "stock_price": 367.16, "utc_time": 1775140435000}, {"instrument": "TSLA", "mid_signal": 260486, "gamma_signal": 30484, "vega_signal": 161684, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140440000}, {"instrument": "TSLA", "mid_signal": -1025796, "gamma_signal": 41959, "vega_signal": 222628, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140440000}, {"instrument": "TSLA", "mid_signal": 74610, "gamma_signal": -72784, "vega_signal": -31690, "option_type": "C", "stock_price": 367.01, "utc_time": 1775140445000}, {"instrument": "TSLA", "mid_signal": -1249073, "gamma_signal": 51754, "vega_signal": 56852, "option_type": "P", "stock_price": 367.01, "utc_time": 1775140445000}, {"instrument": "TSLA", "mid_signal": -588510, "gamma_signal": -88645, "vega_signal": -229905, "option_type": "C", "stock_price": 366.93, "utc_time": 1775140450000}, {"instrument": "TSLA", "mid_signal": 749350, "gamma_signal": -67671, "vega_signal": -64093, "option_type": "P", "stock_price": 366.93, "utc_time": 1775140450000}, {"instrument": "TSLA", "mid_signal": 773237, "gamma_signal": 37393, "vega_signal": 133205, "option_type": "C", "stock_price": 366.86, "utc_time": 1775140455000}, {"instrument": "TSLA", "mid_signal": 626887, "gamma_signal": -37470, "vega_signal": -244169, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140455000}, {"instrument": "TSLA", "mid_signal": 481317, "gamma_signal": -13630, "vega_signal": 155881, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140460000}, {"instrument": "TSLA", "mid_signal": -129587, "gamma_signal": -11992, "vega_signal": 183268, "option_type": "P", "stock_price": 366.85, "utc_time": 1775140460000}, {"instrument": "TSLA", "mid_signal": 1592090, "gamma_signal": 180401, "vega_signal": -56296, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140465000}, {"instrument": "TSLA", "mid_signal": -103977, "gamma_signal": 19800, "vega_signal": -115757, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140465000}, {"instrument": "TSLA", "mid_signal": 765482, "gamma_signal": 210002, "vega_signal": 43444, "option_type": "C", "stock_price": 366.84, "utc_time": 1775140470000}, {"instrument": "TSLA", "mid_signal": 339727, "gamma_signal": -13102, "vega_signal": 52412, "option_type": "P", "stock_price": 366.84, "utc_time": 1775140470000}, {"instrument": "TSLA", "mid_signal": -105967, "gamma_signal": -3957, "vega_signal": 14542, "option_type": "C", "stock_price": 366.76, "utc_time": 1775140475000}, {"instrument": "TSLA", "mid_signal": 188690, "gamma_signal": 21952, "vega_signal": 44360, "option_type": "P", "stock_price": 366.77, "utc_time": 1775140475000}, {"instrument": "TSLA", "mid_signal": 178140, "gamma_signal": -38711, "vega_signal": -52589, "option_type": "C", "stock_price": 366.7, "utc_time": 1775140480000}, {"instrument": "TSLA", "mid_signal": 271174, "gamma_signal": -50445, "vega_signal": 103868, "option_type": "P", "stock_price": 366.79, "utc_time": 1775140480000}, {"instrument": "TSLA", "mid_signal": 1460828, "gamma_signal": 186979, "vega_signal": 247370, "option_type": "C", "stock_price": 366.6, "utc_time": 1775140485000}, {"instrument": "TSLA", "mid_signal": 944091, "gamma_signal": -52711, "vega_signal": -378410, "option_type": "P", "stock_price": 366.6, "utc_time": 1775140485000}, {"instrument": "TSLA", "mid_signal": 348970, "gamma_signal": -4941, "vega_signal": 89832, "option_type": "C", "stock_price": 366.72, "utc_time": 1775140490000}, {"instrument": "TSLA", "mid_signal": 38621, "gamma_signal": 9264, "vega_signal": 182522, "option_type": "P", "stock_price": 366.72, "utc_time": 1775140490000}, {"instrument": "TSLA", "mid_signal": 203420, "gamma_signal": 60555, "vega_signal": 27656, "option_type": "C", "stock_price": 366.495, "utc_time": 1775140495000}, {"instrument": "TSLA", "mid_signal": 690471, "gamma_signal": -45026, "vega_signal": -66569, "option_type": "P", "stock_price": 366.59, "utc_time": 1775140495000}, {"instrument": "TSLA", "mid_signal": -608094, "gamma_signal": -167574, "vega_signal": -25099, "option_type": "C", "stock_price": 366.49, "utc_time": 1775140500000}, {"instrument": "TSLA", "mid_signal": 182598, "gamma_signal": 18556, "vega_signal": -141200, "option_type": "P", "stock_price": 366.49, "utc_time": 1775140500000}, {"instrument": "TSLA", "mid_signal": -1918656, "gamma_signal": -188258, "vega_signal": -54857, "option_type": "C", "stock_price": 366.48, "utc_time": 1775140505000}, {"instrument": "TSLA", "mid_signal": -434161, "gamma_signal": 3633, "vega_signal": -210605, "option_type": "P", "stock_price": 366.48, "utc_time": 1775140505000}, {"instrument": "TSLA", "mid_signal": -75254, "gamma_signal": 341, "vega_signal": 100417, "option_type": "C", "stock_price": 366.51, "utc_time": 1775140510000}, {"instrument": "TSLA", "mid_signal": -549893, "gamma_signal": 97, "vega_signal": 112280, "option_type": "P", "stock_price": 366.51, "utc_time": 1775140510000}, {"instrument": "TSLA", "mid_signal": 706155, "gamma_signal": 619, "vega_signal": 74981, "option_type": "C", "stock_price": 366.92, "utc_time": 1775140515000}, {"instrument": "TSLA", "mid_signal": 1721958, "gamma_signal": -106417, "vega_signal": -66674, "option_type": "P", "stock_price": 366.92, "utc_time": 1775140515000}, {"instrument": "TSLA", "mid_signal": 1118967, "gamma_signal": 6915, "vega_signal": -18760, "option_type": "C", "stock_price": 366.83, "utc_time": 1775140520000}, {"instrument": "TSLA", "mid_signal": 766887, "gamma_signal": -23019, "vega_signal": 291502, "option_type": "P", "stock_price": 366.83, "utc_time": 1775140520000}, {"instrument": "TSLA", "mid_signal": 1785356, "gamma_signal": 48573, "vega_signal": 348292, "option_type": "C", "stock_price": 366.715, "utc_time": 1775140525000}, {"instrument": "TSLA", "mid_signal": -764967, "gamma_signal": 16438, "vega_signal": 247542, "option_type": "P", "stock_price": 366.715, "utc_time": 1775140525000}, {"instrument": "TSLA", "mid_signal": 61051, "gamma_signal": 29944, "vega_signal": 83162, "option_type": "C", "stock_price": 366.73, "utc_time": 1775140530000}, {"instrument": "TSLA", "mid_signal": 857357, "gamma_signal": -55392, "vega_signal": -109284, "option_type": "P", "stock_price": 366.73, "utc_time": 1775140530000}, {"instrument": "TSLA", "mid_signal": 978543, "gamma_signal": 30589, "vega_signal": 265390, "option_type": "C", "stock_price": 366.54, "utc_time": 1775140535000}, {"instrument": "TSLA", "mid_signal": -385693, "gamma_signal": 5468, "vega_signal": 31643, "option_type": "P", "stock_price": 366.54, "utc_time": 1775140535000}, {"instrument": "TSLA", "mid_signal": -1367440, "gamma_signal": -100570, "vega_signal": -279427, "option_type": "C", "stock_price": 366.51, "utc_time": 1775140540000}, {"instrument": "TSLA", "mid_signal": -320270, "gamma_signal": 49110, "vega_signal": 47501, "option_type": "P", "stock_price": 366.51, "utc_time": 1775140540000}, {"instrument": "TSLA", "mid_signal": -454750, "gamma_signal": -348601, "vega_signal": -182931, "option_type": "C", "stock_price": 366.67, "utc_time": 1775140545000}, {"instrument": "TSLA", "mid_signal": 1559633, "gamma_signal": -78361, "vega_signal": -239305, "option_type": "P", "stock_price": 366.67, "utc_time": 1775140545000}, {"instrument": "TSLA", "mid_signal": 524698, "gamma_signal": 18102, "vega_signal": 108123, "option_type": "C", "stock_price": 366.89, "utc_time": 1775140550000}, {"instrument": "TSLA", "mid_signal": -613554, "gamma_signal": 89666, "vega_signal": 107062, "option_type": "P", "stock_price": 367.03, "utc_time": 1775140550000}, {"instrument": "TSLA", "mid_signal": -317021, "gamma_signal": 46171, "vega_signal": 254724, "option_type": "C", "stock_price": 367.28, "utc_time": 1775140555000}, {"instrument": "TSLA", "mid_signal": -1393474, "gamma_signal": 198773, "vega_signal": 285660, "option_type": "P", "stock_price": 367.31, "utc_time": 1775140555000}, {"instrument": "TSLA", "mid_signal": 829998, "gamma_signal": 154367, "vega_signal": -109151, "option_type": "C", "stock_price": 367.05, "utc_time": 1775140560000}, {"instrument": "TSLA", "mid_signal": -400866, "gamma_signal": -69974, "vega_signal": -378753, "option_type": "P", "stock_price": 367.05, "utc_time": 1775140560000}, {"instrument": "TSLA", "mid_signal": 853165, "gamma_signal": 42271, "vega_signal": 185201, "option_type": "C", "stock_price": 367.57, "utc_time": 1775140565000}, {"instrument": "TSLA", "mid_signal": 1276915, "gamma_signal": -63084, "vega_signal": 22882, "option_type": "P", "stock_price": 367.69, "utc_time": 1775140565000}, {"instrument": "TSLA", "mid_signal": 1768440, "gamma_signal": 187074, "vega_signal": 218101, "option_type": "C", "stock_price": 367.77, "utc_time": 1775140570000}, {"instrument": "TSLA", "mid_signal": 458350, "gamma_signal": -51649, "vega_signal": 41672, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140570000}, {"instrument": "TSLA", "mid_signal": -1683533, "gamma_signal": -113345, "vega_signal": 128540, "option_type": "C", "stock_price": 368.11, "utc_time": 1775140575000}, {"instrument": "TSLA", "mid_signal": -863090, "gamma_signal": 112872, "vega_signal": -391140, "option_type": "P", "stock_price": 368.11, "utc_time": 1775140575000}, {"instrument": "TSLA", "mid_signal": 1353343, "gamma_signal": 149531, "vega_signal": -104103, "option_type": "C", "stock_price": 368.44, "utc_time": 1775140580000}, {"instrument": "TSLA", "mid_signal": 59314, "gamma_signal": -45876, "vega_signal": -230015, "option_type": "P", "stock_price": 368.44, "utc_time": 1775140580000}, {"instrument": "TSLA", "mid_signal": 1482029, "gamma_signal": 69146, "vega_signal": 235678, "option_type": "C", "stock_price": 368.59, "utc_time": 1775140585000}, {"instrument": "TSLA", "mid_signal": 2920248, "gamma_signal": -232687, "vega_signal": -105941, "option_type": "P", "stock_price": 368.59, "utc_time": 1775140585000}, {"instrument": "TSLA", "mid_signal": 943319, "gamma_signal": 56520, "vega_signal": 305608, "option_type": "C", "stock_price": 368.86, "utc_time": 1775140590000}, {"instrument": "TSLA", "mid_signal": 2515031, "gamma_signal": -156406, "vega_signal": -960221, "option_type": "P", "stock_price": 368.86, "utc_time": 1775140590000}, {"instrument": "TSLA", "mid_signal": 1358557, "gamma_signal": 219290, "vega_signal": 308032, "option_type": "C", "stock_price": 368.97, "utc_time": 1775140595000}, {"instrument": "TSLA", "mid_signal": -347161, "gamma_signal": 11111, "vega_signal": -302, "option_type": "P", "stock_price": 368.97, "utc_time": 1775140595000}, {"instrument": "TSLA", "mid_signal": 5984605, "gamma_signal": 869881, "vega_signal": 393015, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140600000}, {"instrument": "TSLA", "mid_signal": 87254, "gamma_signal": 8128, "vega_signal": -127502, "option_type": "P", "stock_price": 369.45, "utc_time": 1775140600000}, {"instrument": "TSLA", "mid_signal": 439052, "gamma_signal": 97101, "vega_signal": -24031, "option_type": "C", "stock_price": 369.14, "utc_time": 1775140605000}, {"instrument": "TSLA", "mid_signal": 398427, "gamma_signal": -9506, "vega_signal": -137363, "option_type": "P", "stock_price": 369.14, "utc_time": 1775140605000}, {"instrument": "TSLA", "mid_signal": -2958365, "gamma_signal": -266906, "vega_signal": -176675, "option_type": "C", "stock_price": 369, "utc_time": 1775140610000}, {"instrument": "TSLA", "mid_signal": -560445, "gamma_signal": 36375, "vega_signal": 198263, "option_type": "P", "stock_price": 369.1, "utc_time": 1775140610000}, {"instrument": "TSLA", "mid_signal": -1386603, "gamma_signal": 62844, "vega_signal": -423490, "option_type": "C", "stock_price": 369.03, "utc_time": 1775140615000}, {"instrument": "TSLA", "mid_signal": -40572, "gamma_signal": -22889, "vega_signal": 5101, "option_type": "P", "stock_price": 369.04, "utc_time": 1775140615000}, {"instrument": "TSLA", "mid_signal": 565793, "gamma_signal": 160917, "vega_signal": -80426, "option_type": "C", "stock_price": 368.98, "utc_time": 1775140620000}, {"instrument": "TSLA", "mid_signal": 345265, "gamma_signal": -77494, "vega_signal": -79783, "option_type": "P", "stock_price": 368.98, "utc_time": 1775140620000}, {"instrument": "TSLA", "mid_signal": -927919, "gamma_signal": -20681, "vega_signal": -342051, "option_type": "C", "stock_price": 369.07, "utc_time": 1775140625000}, {"instrument": "TSLA", "mid_signal": 235564, "gamma_signal": 3673, "vega_signal": -30611, "option_type": "P", "stock_price": 369.07, "utc_time": 1775140625000}, {"instrument": "TSLA", "mid_signal": 1201266, "gamma_signal": 130740, "vega_signal": 30612, "option_type": "C", "stock_price": 369.79, "utc_time": 1775140630000}, {"instrument": "TSLA", "mid_signal": -127817, "gamma_signal": 20299, "vega_signal": 45780, "option_type": "P", "stock_price": 369.79, "utc_time": 1775140630000}, {"instrument": "TSLA", "mid_signal": -314715, "gamma_signal": -76979, "vega_signal": -737329, "option_type": "C", "stock_price": 369.82, "utc_time": 1775140635000}, {"instrument": "TSLA", "mid_signal": -1049499, "gamma_signal": 123785, "vega_signal": 73564, "option_type": "P", "stock_price": 369.86, "utc_time": 1775140635000}, {"instrument": "TSLA", "mid_signal": 757625, "gamma_signal": 88116, "vega_signal": 311668, "option_type": "C", "stock_price": 369.98, "utc_time": 1775140640000}, {"instrument": "TSLA", "mid_signal": -1492785, "gamma_signal": 231272, "vega_signal": -16395, "option_type": "P", "stock_price": 369.98, "utc_time": 1775140640000}, {"instrument": "TSLA", "mid_signal": -2652435, "gamma_signal": -270917, "vega_signal": -556537, "option_type": "C", "stock_price": 369.84, "utc_time": 1775140645000}, {"instrument": "TSLA", "mid_signal": 829935, "gamma_signal": -48020, "vega_signal": -376459, "option_type": "P", "stock_price": 369.72, "utc_time": 1775140645000}, {"instrument": "TSLA", "mid_signal": -2945748, "gamma_signal": -489397, "vega_signal": -218384, "option_type": "C", "stock_price": 369.57, "utc_time": 1775140650000}, {"instrument": "TSLA", "mid_signal": 971198, "gamma_signal": -56101, "vega_signal": -33880, "option_type": "P", "stock_price": 369.57, "utc_time": 1775140650000}, {"instrument": "TSLA", "mid_signal": -4178314, "gamma_signal": -303150, "vega_signal": -257415, "option_type": "C", "stock_price": 369.64, "utc_time": 1775140655000}, {"instrument": "TSLA", "mid_signal": 1244441, "gamma_signal": -54207, "vega_signal": -166287, "option_type": "P", "stock_price": 369.64, "utc_time": 1775140655000}, {"instrument": "TSLA", "mid_signal": 387861, "gamma_signal": 235658, "vega_signal": -141512, "option_type": "C", "stock_price": 369.95, "utc_time": 1775140660000}, {"instrument": "TSLA", "mid_signal": -420779, "gamma_signal": 86714, "vega_signal": 71868, "option_type": "P", "stock_price": 369.95, "utc_time": 1775140660000}, {"instrument": "TSLA", "mid_signal": -717641, "gamma_signal": -52767, "vega_signal": 103452, "option_type": "C", "stock_price": 369.51, "utc_time": 1775140665000}, {"instrument": "TSLA", "mid_signal": -936461, "gamma_signal": 167563, "vega_signal": 50338, "option_type": "P", "stock_price": 369.51, "utc_time": 1775140665000}, {"instrument": "TSLA", "mid_signal": -193326, "gamma_signal": 106955, "vega_signal": -244613, "option_type": "C", "stock_price": 369.25, "utc_time": 1775140670000}, {"instrument": "TSLA", "mid_signal": -83426, "gamma_signal": -13626, "vega_signal": 45370, "option_type": "P", "stock_price": 369.35, "utc_time": 1775140670000}, {"instrument": "TSLA", "mid_signal": 59326, "gamma_signal": -50317, "vega_signal": 160219, "option_type": "C", "stock_price": 369.28, "utc_time": 1775140675000}, {"instrument": "TSLA", "mid_signal": 17182, "gamma_signal": 75289, "vega_signal": -157037, "option_type": "P", "stock_price": 369.28, "utc_time": 1775140675000}, {"instrument": "TSLA", "mid_signal": -569796, "gamma_signal": -142797, "vega_signal": 219918, "option_type": "C", "stock_price": 368.54, "utc_time": 1775140680000}, {"instrument": "TSLA", "mid_signal": -639614, "gamma_signal": 104781, "vega_signal": 150039, "option_type": "P", "stock_price": 368.54, "utc_time": 1775140680000}, {"instrument": "TSLA", "mid_signal": 514150, "gamma_signal": 63600, "vega_signal": 280643, "option_type": "C", "stock_price": 368.4, "utc_time": 1775140685000}, {"instrument": "TSLA", "mid_signal": 325772, "gamma_signal": 42466, "vega_signal": -16590, "option_type": "P", "stock_price": 368.4, "utc_time": 1775140685000}, {"instrument": "TSLA", "mid_signal": -2010490, "gamma_signal": -329621, "vega_signal": -145991, "option_type": "C", "stock_price": 368.36, "utc_time": 1775140690000}, {"instrument": "TSLA", "mid_signal": -1750302, "gamma_signal": 299819, "vega_signal": 116393, "option_type": "P", "stock_price": 368.36, "utc_time": 1775140690000}, {"instrument": "TSLA", "mid_signal": 1543777, "gamma_signal": 99017, "vega_signal": 908997, "option_type": "C", "stock_price": 368.36, "utc_time": 1775140695000}, {"instrument": "TSLA", "mid_signal": 2494280, "gamma_signal": -86914, "vega_signal": -503130, "option_type": "P", "stock_price": 368.31, "utc_time": 1775140695000}, {"instrument": "TSLA", "mid_signal": 735159, "gamma_signal": 67071, "vega_signal": -62080, "option_type": "C", "stock_price": 368.09, "utc_time": 1775140700000}, {"instrument": "TSLA", "mid_signal": 825861, "gamma_signal": -75606, "vega_signal": -85073, "option_type": "P", "stock_price": 368.09, "utc_time": 1775140700000}, {"instrument": "TSLA", "mid_signal": -848496, "gamma_signal": -245158, "vega_signal": 27608, "option_type": "C", "stock_price": 368.03, "utc_time": 1775140705000}, {"instrument": "TSLA", "mid_signal": -336220, "gamma_signal": 67158, "vega_signal": -35765, "option_type": "P", "stock_price": 368.03, "utc_time": 1775140705000}, {"instrument": "TSLA", "mid_signal": 224604, "gamma_signal": -145120, "vega_signal": 505871, "option_type": "C", "stock_price": 367.74, "utc_time": 1775140710000}, {"instrument": "TSLA", "mid_signal": 718048, "gamma_signal": -48843, "vega_signal": -20390, "option_type": "P", "stock_price": 367.78, "utc_time": 1775140710000}, {"instrument": "TSLA", "mid_signal": 614391, "gamma_signal": 70050, "vega_signal": 115293, "option_type": "C", "stock_price": 367.91, "utc_time": 1775140715000}, {"instrument": "TSLA", "mid_signal": 36704, "gamma_signal": -61885, "vega_signal": 70898, "option_type": "P", "stock_price": 367.91, "utc_time": 1775140715000}, {"instrument": "TSLA", "mid_signal": -949519, "gamma_signal": -10132, "vega_signal": -457216, "option_type": "C", "stock_price": 367.93, "utc_time": 1775140720000}, {"instrument": "TSLA", "mid_signal": -333463, "gamma_signal": -3381, "vega_signal": 134279, "option_type": "P", "stock_price": 367.93, "utc_time": 1775140720000}, {"instrument": "TSLA", "mid_signal": 1145201, "gamma_signal": 83937, "vega_signal": 345999, "option_type": "C", "stock_price": 367.86, "utc_time": 1775140725000}, {"instrument": "TSLA", "mid_signal": 414982, "gamma_signal": 9850, "vega_signal": -427078, "option_type": "P", "stock_price": 367.91, "utc_time": 1775140725000}, {"instrument": "TSLA", "mid_signal": -317177, "gamma_signal": -15046, "vega_signal": 15809, "option_type": "C", "stock_price": 367.89, "utc_time": 1775140730000}, {"instrument": "TSLA", "mid_signal": 107680, "gamma_signal": 84206, "vega_signal": -41085, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140730000}, {"instrument": "TSLA", "mid_signal": 4676512, "gamma_signal": 593795, "vega_signal": 411529, "option_type": "C", "stock_price": 367.63, "utc_time": 1775140735000}, {"instrument": "TSLA", "mid_signal": -874270, "gamma_signal": 30211, "vega_signal": 193119, "option_type": "P", "stock_price": 367.63, "utc_time": 1775140735000}, {"instrument": "TSLA", "mid_signal": -1239826, "gamma_signal": -95162, "vega_signal": -40391, "option_type": "C", "stock_price": 367.35, "utc_time": 1775140740000}, {"instrument": "TSLA", "mid_signal": -1907393, "gamma_signal": 126818, "vega_signal": 719843, "option_type": "P", "stock_price": 367.39, "utc_time": 1775140740000}, {"instrument": "TSLA", "mid_signal": 588274, "gamma_signal": 67765, "vega_signal": -202437, "option_type": "C", "stock_price": 367.59, "utc_time": 1775140745000}, {"instrument": "TSLA", "mid_signal": -1298926, "gamma_signal": 72712, "vega_signal": 279540, "option_type": "P", "stock_price": 367.4, "utc_time": 1775140745000}, {"instrument": "TSLA", "mid_signal": -123272, "gamma_signal": 89463, "vega_signal": -343520, "option_type": "C", "stock_price": 367.54, "utc_time": 1775140750000}, {"instrument": "TSLA", "mid_signal": -1800205, "gamma_signal": 133304, "vega_signal": 114159, "option_type": "P", "stock_price": 367.54, "utc_time": 1775140750000}, {"instrument": "TSLA", "mid_signal": 401280, "gamma_signal": 27706, "vega_signal": 17214, "option_type": "C", "stock_price": 367.63, "utc_time": 1775140755000}, {"instrument": "TSLA", "mid_signal": 737074, "gamma_signal": -110816, "vega_signal": -17820, "option_type": "P", "stock_price": 367.63, "utc_time": 1775140755000}, {"instrument": "TSLA", "mid_signal": 801835, "gamma_signal": 92441, "vega_signal": 168039, "option_type": "C", "stock_price": 367.39, "utc_time": 1775140760000}, {"instrument": "TSLA", "mid_signal": 1887371, "gamma_signal": -104570, "vega_signal": 34858, "option_type": "P", "stock_price": 367.39, "utc_time": 1775140760000}, {"instrument": "TSLA", "mid_signal": -121933, "gamma_signal": -3265, "vega_signal": -13329, "option_type": "C", "stock_price": 367.6, "utc_time": 1775140765000}, {"instrument": "TSLA", "mid_signal": -798648, "gamma_signal": 61260, "vega_signal": 284274, "option_type": "P", "stock_price": 367.6, "utc_time": 1775140765000}, {"instrument": "TSLA", "mid_signal": -1186735, "gamma_signal": -18680, "vega_signal": -779369, "option_type": "C", "stock_price": 367.68, "utc_time": 1775140770000}, {"instrument": "TSLA", "mid_signal": -592919, "gamma_signal": 30330, "vega_signal": 382655, "option_type": "P", "stock_price": 367.68, "utc_time": 1775140770000}, {"instrument": "TSLA", "mid_signal": 948453, "gamma_signal": 42540, "vega_signal": -294581, "option_type": "C", "stock_price": 368.34, "utc_time": 1775140775000}, {"instrument": "TSLA", "mid_signal": -822665, "gamma_signal": 107667, "vega_signal": 322788, "option_type": "P", "stock_price": 368.34, "utc_time": 1775140775000}, {"instrument": "TSLA", "mid_signal": -30789, "gamma_signal": 23267, "vega_signal": 105035, "option_type": "C", "stock_price": 368.45, "utc_time": 1775140780000}, {"instrument": "TSLA", "mid_signal": 184114, "gamma_signal": -6784, "vega_signal": -63721, "option_type": "P", "stock_price": 368.45, "utc_time": 1775140780000}, {"instrument": "TSLA", "mid_signal": 1184055, "gamma_signal": 97306, "vega_signal": 50676, "option_type": "C", "stock_price": 368.59, "utc_time": 1775140785000}, {"instrument": "TSLA", "mid_signal": -39181, "gamma_signal": -13063, "vega_signal": -35264, "option_type": "P", "stock_price": 368.59, "utc_time": 1775140785000}, {"instrument": "TSLA", "mid_signal": -1288556, "gamma_signal": -194218, "vega_signal": -381100, "option_type": "C", "stock_price": 368.59, "utc_time": 1775140790000}, {"instrument": "TSLA", "mid_signal": -325304, "gamma_signal": 31865, "vega_signal": 110673, "option_type": "P", "stock_price": 368.59, "utc_time": 1775140790000}, {"instrument": "TSLA", "mid_signal": 5161831, "gamma_signal": 654198, "vega_signal": 612842, "option_type": "C", "stock_price": 368.25, "utc_time": 1775140795000}, {"instrument": "TSLA", "mid_signal": 878341, "gamma_signal": -38553, "vega_signal": -199819, "option_type": "P", "stock_price": 368.25, "utc_time": 1775140795000}, {"instrument": "TSLA", "mid_signal": -982173, "gamma_signal": -9182, "vega_signal": -117876, "option_type": "C", "stock_price": 368.25, "utc_time": 1775140800000}, {"instrument": "TSLA", "mid_signal": 68735, "gamma_signal": 1852, "vega_signal": 154329, "option_type": "P", "stock_price": 368.25, "utc_time": 1775140800000}, {"instrument": "TSLA", "mid_signal": -291710, "gamma_signal": -20955, "vega_signal": 535671, "option_type": "C", "stock_price": 368.13, "utc_time": 1775140805000}, {"instrument": "TSLA", "mid_signal": -340814, "gamma_signal": 8750, "vega_signal": 38435, "option_type": "P", "stock_price": 368.18, "utc_time": 1775140805000}, {"instrument": "TSLA", "mid_signal": -71592, "gamma_signal": 32745, "vega_signal": 174226, "option_type": "C", "stock_price": 368.04, "utc_time": 1775140810000}, {"instrument": "TSLA", "mid_signal": -184509, "gamma_signal": 8603, "vega_signal": 53478, "option_type": "P", "stock_price": 368.015, "utc_time": 1775140810000}, {"instrument": "TSLA", "mid_signal": 993901, "gamma_signal": 54094, "vega_signal": 245910, "option_type": "C", "stock_price": 367.9, "utc_time": 1775140815000}, {"instrument": "TSLA", "mid_signal": 301697, "gamma_signal": -10185, "vega_signal": 10559, "option_type": "P", "stock_price": 367.89, "utc_time": 1775140815000}, {"instrument": "TSLA", "mid_signal": 771411, "gamma_signal": 136756, "vega_signal": -138726, "option_type": "C", "stock_price": 368.02, "utc_time": 1775140820000}, {"instrument": "TSLA", "mid_signal": 410745, "gamma_signal": -9755, "vega_signal": -232734, "option_type": "P", "stock_price": 368.02, "utc_time": 1775140820000}, {"instrument": "TSLA", "mid_signal": 604598, "gamma_signal": 41292, "vega_signal": -67700, "option_type": "C", "stock_price": 367.51, "utc_time": 1775140825000}, {"instrument": "TSLA", "mid_signal": -237086, "gamma_signal": 14201, "vega_signal": 49223, "option_type": "P", "stock_price": 367.535, "utc_time": 1775140825000}, {"instrument": "TSLA", "mid_signal": -536352, "gamma_signal": 40718, "vega_signal": -241916, "option_type": "C", "stock_price": 367.49, "utc_time": 1775140830000}, {"instrument": "TSLA", "mid_signal": 42331, "gamma_signal": 7087, "vega_signal": 29817, "option_type": "P", "stock_price": 367.49, "utc_time": 1775140830000}, {"instrument": "TSLA", "mid_signal": -847433, "gamma_signal": -27492, "vega_signal": -188176, "option_type": "C", "stock_price": 367.41, "utc_time": 1775140835000}, {"instrument": "TSLA", "mid_signal": -535379, "gamma_signal": 21791, "vega_signal": 174881, "option_type": "P", "stock_price": 367.41, "utc_time": 1775140835000}, {"instrument": "TSLA", "mid_signal": 520728, "gamma_signal": 48048, "vega_signal": 44452, "option_type": "C", "stock_price": 367.47, "utc_time": 1775140840000}, {"instrument": "TSLA", "mid_signal": -306254, "gamma_signal": 24135, "vega_signal": 295939, "option_type": "P", "stock_price": 367.56, "utc_time": 1775140840000}, {"instrument": "TSLA", "mid_signal": -2599233, "gamma_signal": -292992, "vega_signal": -235466, "option_type": "C", "stock_price": 367.63, "utc_time": 1775140845000}, {"instrument": "TSLA", "mid_signal": 1846117, "gamma_signal": -136994, "vega_signal": 3713, "option_type": "P", "stock_price": 367.63, "utc_time": 1775140845000}, {"instrument": "TSLA", "mid_signal": -604565, "gamma_signal": -34137, "vega_signal": -135163, "option_type": "C", "stock_price": 367.13, "utc_time": 1775140850000}, {"instrument": "TSLA", "mid_signal": 15903, "gamma_signal": -34255, "vega_signal": -321736, "option_type": "P", "stock_price": 367.13, "utc_time": 1775140850000}, {"instrument": "TSLA", "mid_signal": -115323, "gamma_signal": -10796, "vega_signal": -23749, "option_type": "C", "stock_price": 367.21, "utc_time": 1775140855000}, {"instrument": "TSLA", "mid_signal": -465791, "gamma_signal": 72593, "vega_signal": 381947, "option_type": "P", "stock_price": 367.21, "utc_time": 1775140855000}, {"instrument": "TSLA", "mid_signal": -299580, "gamma_signal": -155779, "vega_signal": 2401, "option_type": "C", "stock_price": 367.27, "utc_time": 1775140860000}, {"instrument": "TSLA", "mid_signal": -511667, "gamma_signal": 31704, "vega_signal": 76363, "option_type": "P", "stock_price": 367.27, "utc_time": 1775140860000}, {"instrument": "TSLA", "mid_signal": 570048, "gamma_signal": -29538, "vega_signal": 289738, "option_type": "C", "stock_price": 367.21, "utc_time": 1775140865000}, {"instrument": "TSLA", "mid_signal": 813725, "gamma_signal": -47265, "vega_signal": -7089, "option_type": "P", "stock_price": 367.17, "utc_time": 1775140865000}, {"instrument": "TSLA", "mid_signal": 1201166, "gamma_signal": 98850, "vega_signal": 161857, "option_type": "C", "stock_price": 366.8, "utc_time": 1775140870000}, {"instrument": "TSLA", "mid_signal": 428873, "gamma_signal": -30339, "vega_signal": -67938, "option_type": "P", "stock_price": 366.8, "utc_time": 1775140870000}, {"instrument": "TSLA", "mid_signal": 286913, "gamma_signal": 9096, "vega_signal": -43062, "option_type": "C", "stock_price": 366.85, "utc_time": 1775140875000}, {"instrument": "TSLA", "mid_signal": 282068, "gamma_signal": -183954, "vega_signal": 1568414, "option_type": "P", "stock_price": 366.86, "utc_time": 1775140875000}, {"instrument": "TSLA", "mid_signal": 484668, "gamma_signal": -27715, "vega_signal": 192514, "option_type": "C", "stock_price": 367.28, "utc_time": 1775140880000}, {"instrument": "TSLA", "mid_signal": -94086, "gamma_signal": -13126, "vega_signal": 245957, "option_type": "P", "stock_price": 367.36, "utc_time": 1775140880000}, {"instrument": "TSLA", "mid_signal": 291047, "gamma_signal": -21973, "vega_signal": 232760, "option_type": "C", "stock_price": 367.14, "utc_time": 1775140885000}, {"instrument": "TSLA", "mid_signal": 721220, "gamma_signal": -52904, "vega_signal": -133571, "option_type": "P", "stock_price": 367.14, "utc_time": 1775140885000}, {"instrument": "TSLA", "mid_signal": -116121, "gamma_signal": 5290, "vega_signal": 388345, "option_type": "C", "stock_price": 367.2, "utc_time": 1775140890000}, {"instrument": "TSLA", "mid_signal": 344158, "gamma_signal": 117653, "vega_signal": -434, "option_type": "P", "stock_price": 367.2, "utc_time": 1775140890000}, {"instrument": "TSLA", "mid_signal": 602190, "gamma_signal": 28049, "vega_signal": 125530, "option_type": "C", "stock_price": 367.39, "utc_time": 1775140895000}, {"instrument": "TSLA", "mid_signal": 352336, "gamma_signal": -34341, "vega_signal": -52632, "option_type": "P", "stock_price": 367.27, "utc_time": 1775140895000}, {"instrument": "TSLA", "mid_signal": -1296627, "gamma_signal": -40472, "vega_signal": -332011, "option_type": "C", "stock_price": 367.26, "utc_time": 1775140900000}, {"instrument": "TSLA", "mid_signal": 93840, "gamma_signal": 31589, "vega_signal": -279130, "option_type": "P", "stock_price": 367.26, "utc_time": 1775140900000}, {"instrument": "TSLA", "mid_signal": -101382, "gamma_signal": -23554, "vega_signal": -68917, "option_type": "C", "stock_price": 367.03, "utc_time": 1775140905000}, {"instrument": "TSLA", "mid_signal": 672752, "gamma_signal": -8566, "vega_signal": -61327, "option_type": "P", "stock_price": 367, "utc_time": 1775140905000}, {"instrument": "TSLA", "mid_signal": -132218, "gamma_signal": -2703, "vega_signal": -23611, "option_type": "C", "stock_price": 366.88, "utc_time": 1775140910000}, {"instrument": "TSLA", "mid_signal": -1816226, "gamma_signal": 72663, "vega_signal": 466360, "option_type": "P", "stock_price": 366.88, "utc_time": 1775140910000}, {"instrument": "TSLA", "mid_signal": 416214, "gamma_signal": 40246, "vega_signal": 46795, "option_type": "C", "stock_price": 367.04, "utc_time": 1775140915000}, {"instrument": "TSLA", "mid_signal": 3375252, "gamma_signal": -99860, "vega_signal": 127394, "option_type": "P", "stock_price": 367.04, "utc_time": 1775140915000}, {"instrument": "TSLA", "mid_signal": 1478753, "gamma_signal": 46925, "vega_signal": -217581, "option_type": "C", "stock_price": 367.69, "utc_time": 1775140920000}, {"instrument": "TSLA", "mid_signal": 873598, "gamma_signal": -39476, "vega_signal": 74867, "option_type": "P", "stock_price": 367.69, "utc_time": 1775140920000}, {"instrument": "TSLA", "mid_signal": 259102, "gamma_signal": 16981, "vega_signal": 190569, "option_type": "C", "stock_price": 367.55, "utc_time": 1775140925000}, {"instrument": "TSLA", "mid_signal": 1198052, "gamma_signal": -136708, "vega_signal": -22022, "option_type": "P", "stock_price": 367.49, "utc_time": 1775140925000}, {"instrument": "TSLA", "mid_signal": 1338195, "gamma_signal": 175137, "vega_signal": 289657, "option_type": "C", "stock_price": 367.4, "utc_time": 1775140930000}, {"instrument": "TSLA", "mid_signal": -387939, "gamma_signal": 44327, "vega_signal": 76787, "option_type": "P", "stock_price": 367.55, "utc_time": 1775140930000}, {"instrument": "TSLA", "mid_signal": -417515, "gamma_signal": -6191, "vega_signal": -22669, "option_type": "C", "stock_price": 367.23, "utc_time": 1775140935000}, {"instrument": "TSLA", "mid_signal": -270625, "gamma_signal": 19314, "vega_signal": 63221, "option_type": "P", "stock_price": 367.23, "utc_time": 1775140935000}, {"instrument": "TSLA", "mid_signal": -942350, "gamma_signal": -54382, "vega_signal": -290782, "option_type": "C", "stock_price": 367.215, "utc_time": 1775140940000}, {"instrument": "TSLA", "mid_signal": 557568, "gamma_signal": 7184, "vega_signal": 71657, "option_type": "P", "stock_price": 367.215, "utc_time": 1775140940000}, {"instrument": "TSLA", "mid_signal": 1976257, "gamma_signal": 157069, "vega_signal": 204588, "option_type": "C", "stock_price": 367.27, "utc_time": 1775140945000}, {"instrument": "TSLA", "mid_signal": -491278, "gamma_signal": 16609, "vega_signal": 283494, "option_type": "P", "stock_price": 367.27, "utc_time": 1775140945000}, {"instrument": "TSLA", "mid_signal": 368434, "gamma_signal": 34533, "vega_signal": 6562, "option_type": "C", "stock_price": 367.4, "utc_time": 1775140950000}, {"instrument": "TSLA", "mid_signal": -258216, "gamma_signal": 8245, "vega_signal": 103275, "option_type": "P", "stock_price": 367.31, "utc_time": 1775140950000}, {"instrument": "TSLA", "mid_signal": 50816, "gamma_signal": 9952, "vega_signal": -117047, "option_type": "C", "stock_price": 367.23, "utc_time": 1775140955000}, {"instrument": "TSLA", "mid_signal": 272367, "gamma_signal": 3211, "vega_signal": 76881, "option_type": "P", "stock_price": 367.32, "utc_time": 1775140955000}, {"instrument": "TSLA", "mid_signal": 182637, "gamma_signal": 31872, "vega_signal": -73916, "option_type": "C", "stock_price": 367.33, "utc_time": 1775140960000}, {"instrument": "TSLA", "mid_signal": 239055, "gamma_signal": -42695, "vega_signal": 73943, "option_type": "P", "stock_price": 367.3, "utc_time": 1775140960000}, {"instrument": "TSLA", "mid_signal": 322916, "gamma_signal": 10472, "vega_signal": 50870, "option_type": "C", "stock_price": 367.5, "utc_time": 1775140965000}, {"instrument": "TSLA", "mid_signal": -420785, "gamma_signal": 91710, "vega_signal": 67353, "option_type": "P", "stock_price": 367.5, "utc_time": 1775140965000}, {"instrument": "TSLA", "mid_signal": -156675, "gamma_signal": -23716, "vega_signal": 7804, "option_type": "C", "stock_price": 367.53, "utc_time": 1775140970000}, {"instrument": "TSLA", "mid_signal": -394084, "gamma_signal": 38035, "vega_signal": -16162, "option_type": "P", "stock_price": 367.53, "utc_time": 1775140970000}, {"instrument": "TSLA", "mid_signal": 491664, "gamma_signal": 11066, "vega_signal": -22653, "option_type": "C", "stock_price": 367.36, "utc_time": 1775140975000}, {"instrument": "TSLA", "mid_signal": 976021, "gamma_signal": -39214, "vega_signal": -31714, "option_type": "P", "stock_price": 367.36, "utc_time": 1775140975000}, {"instrument": "TSLA", "mid_signal": 420563, "gamma_signal": 37185, "vega_signal": 116977, "option_type": "C", "stock_price": 367.45, "utc_time": 1775140980000}, {"instrument": "TSLA", "mid_signal": 138967, "gamma_signal": -16657, "vega_signal": -6857, "option_type": "P", "stock_price": 367.45, "utc_time": 1775140980000}, {"instrument": "TSLA", "mid_signal": 86360, "gamma_signal": -17246, "vega_signal": -36645, "option_type": "C", "stock_price": 367.44, "utc_time": 1775140985000}, {"instrument": "TSLA", "mid_signal": 563330, "gamma_signal": -42259, "vega_signal": 193064, "option_type": "P", "stock_price": 367.44, "utc_time": 1775140985000}, {"instrument": "TSLA", "mid_signal": 477209, "gamma_signal": -51894, "vega_signal": 5457, "option_type": "C", "stock_price": 367.58, "utc_time": 1775140990000}, {"instrument": "TSLA", "mid_signal": 1049404, "gamma_signal": -94689, "vega_signal": -111048, "option_type": "P", "stock_price": 367.58, "utc_time": 1775140990000}, {"instrument": "TSLA", "mid_signal": 1193640, "gamma_signal": 1510, "vega_signal": 289411, "option_type": "C", "stock_price": 367.74, "utc_time": 1775140995000}, {"instrument": "TSLA", "mid_signal": 333105, "gamma_signal": -50372, "vega_signal": -91627, "option_type": "P", "stock_price": 367.74, "utc_time": 1775140995000}, {"instrument": "TSLA", "mid_signal": -552370, "gamma_signal": 12325, "vega_signal": -335776, "option_type": "C", "stock_price": 368, "utc_time": 1775141000000}, {"instrument": "TSLA", "mid_signal": 1659707, "gamma_signal": -282237, "vega_signal": -99369, "option_type": "P", "stock_price": 368, "utc_time": 1775141000000}, {"instrument": "TSLA", "mid_signal": 648773, "gamma_signal": -281377, "vega_signal": -495621, "option_type": "C", "stock_price": 367.94, "utc_time": 1775141005000}, {"instrument": "TSLA", "mid_signal": 259910, "gamma_signal": -6822, "vega_signal": -29969, "option_type": "P", "stock_price": 367.9, "utc_time": 1775141005000}, {"instrument": "TSLA", "mid_signal": -116829, "gamma_signal": -74008, "vega_signal": -366987, "option_type": "C", "stock_price": 368.18, "utc_time": 1775141010000}, {"instrument": "TSLA", "mid_signal": -1094133, "gamma_signal": 134799, "vega_signal": 140353, "option_type": "P", "stock_price": 368.18, "utc_time": 1775141010000}, {"instrument": "TSLA", "mid_signal": 1999751, "gamma_signal": 202524, "vega_signal": 493922, "option_type": "C", "stock_price": 367.98, "utc_time": 1775141015000}, {"instrument": "TSLA", "mid_signal": -256055, "gamma_signal": 30009, "vega_signal": 10627, "option_type": "P", "stock_price": 367.98, "utc_time": 1775141015000}, {"instrument": "TSLA", "mid_signal": -73668, "gamma_signal": 15065, "vega_signal": 66927, "option_type": "C", "stock_price": 367.99, "utc_time": 1775141020000}, {"instrument": "TSLA", "mid_signal": -136996, "gamma_signal": 9073, "vega_signal": 50654, "option_type": "P", "stock_price": 367.99, "utc_time": 1775141020000}, {"instrument": "TSLA", "mid_signal": 2393944, "gamma_signal": 279981, "vega_signal": 289818, "option_type": "C", "stock_price": 367.5, "utc_time": 1775141025000}, {"instrument": "TSLA", "mid_signal": 278035, "gamma_signal": -30648, "vega_signal": -79504, "option_type": "P", "stock_price": 367.5, "utc_time": 1775141025000}, {"instrument": "TSLA", "mid_signal": 179861, "gamma_signal": 37104, "vega_signal": -338253, "option_type": "C", "stock_price": 367.63, "utc_time": 1775141030000}, {"instrument": "TSLA", "mid_signal": 172857, "gamma_signal": 1129, "vega_signal": -13721, "option_type": "P", "stock_price": 367.63, "utc_time": 1775141030000}, {"instrument": "TSLA", "mid_signal": -1085733, "gamma_signal": 8063, "vega_signal": -641536, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141035000}, {"instrument": "TSLA", "mid_signal": 397991, "gamma_signal": -14746, "vega_signal": -68276, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141035000}, {"instrument": "TSLA", "mid_signal": 1195216, "gamma_signal": 138009, "vega_signal": 182152, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141040000}, {"instrument": "TSLA", "mid_signal": -185453, "gamma_signal": -5126, "vega_signal": 202559, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141040000}, {"instrument": "TSLA", "mid_signal": 906847, "gamma_signal": -66980, "vega_signal": 360750, "option_type": "C", "stock_price": 367.66, "utc_time": 1775141045000}, {"instrument": "TSLA", "mid_signal": 94409, "gamma_signal": -22031, "vega_signal": 90290, "option_type": "P", "stock_price": 367.63, "utc_time": 1775141045000}, {"instrument": "TSLA", "mid_signal": -979183, "gamma_signal": 9396, "vega_signal": -225681, "option_type": "C", "stock_price": 367.44, "utc_time": 1775141050000}, {"instrument": "TSLA", "mid_signal": -342107, "gamma_signal": 1384, "vega_signal": 78241, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141050000}, {"instrument": "TSLA", "mid_signal": 340416, "gamma_signal": 55720, "vega_signal": 209098, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141055000}, {"instrument": "TSLA", "mid_signal": 484613, "gamma_signal": -9479, "vega_signal": -46078, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141055000}, {"instrument": "TSLA", "mid_signal": 194557, "gamma_signal": 30673, "vega_signal": -159856, "option_type": "C", "stock_price": 367.65, "utc_time": 1775141060000}, {"instrument": "TSLA", "mid_signal": 831730, "gamma_signal": -6533, "vega_signal": -11305, "option_type": "P", "stock_price": 367.65, "utc_time": 1775141060000}, {"instrument": "TSLA", "mid_signal": -1390370, "gamma_signal": -158662, "vega_signal": -230419, "option_type": "C", "stock_price": 367.56, "utc_time": 1775141065000}, {"instrument": "TSLA", "mid_signal": -508461, "gamma_signal": 22445, "vega_signal": 94691, "option_type": "P", "stock_price": 367.56, "utc_time": 1775141065000}, {"instrument": "TSLA", "mid_signal": 142757, "gamma_signal": 57328, "vega_signal": -40898, "option_type": "C", "stock_price": 367.46, "utc_time": 1775141070000}, {"instrument": "TSLA", "mid_signal": -150648, "gamma_signal": 3763, "vega_signal": 111476, "option_type": "P", "stock_price": 367.53, "utc_time": 1775141070000}, {"instrument": "TSLA", "mid_signal": -939178, "gamma_signal": -10386, "vega_signal": -233787, "option_type": "C", "stock_price": 367.31, "utc_time": 1775141075000}, {"instrument": "TSLA", "mid_signal": -1462942, "gamma_signal": 40413, "vega_signal": 153971, "option_type": "P", "stock_price": 367.31, "utc_time": 1775141075000}, {"instrument": "TSLA", "mid_signal": -12556, "gamma_signal": 18560, "vega_signal": -164682, "option_type": "C", "stock_price": 367.79, "utc_time": 1775141080000}, {"instrument": "TSLA", "mid_signal": 988897, "gamma_signal": -53020, "vega_signal": 96171, "option_type": "P", "stock_price": 367.79, "utc_time": 1775141080000}, {"instrument": "TSLA", "mid_signal": -1287157, "gamma_signal": -40190, "vega_signal": -503346, "option_type": "C", "stock_price": 367.59, "utc_time": 1775141085000}, {"instrument": "TSLA", "mid_signal": 460937, "gamma_signal": -18660, "vega_signal": -113960, "option_type": "P", "stock_price": 367.59, "utc_time": 1775141085000}, {"instrument": "TSLA", "mid_signal": 1307652, "gamma_signal": 68104, "vega_signal": 158249, "option_type": "C", "stock_price": 367.72, "utc_time": 1775141090000}, {"instrument": "TSLA", "mid_signal": 69663, "gamma_signal": -10001, "vega_signal": 35643, "option_type": "P", "stock_price": 367.72, "utc_time": 1775141090000}, {"instrument": "TSLA", "mid_signal": 1413032, "gamma_signal": 93349, "vega_signal": -10772, "option_type": "C", "stock_price": 367.81, "utc_time": 1775141095000}, {"instrument": "TSLA", "mid_signal": -94272, "gamma_signal": 26353, "vega_signal": -9163, "option_type": "P", "stock_price": 367.81, "utc_time": 1775141095000}, {"instrument": "TSLA", "mid_signal": 760168, "gamma_signal": 37682, "vega_signal": 193727, "option_type": "C", "stock_price": 367.72, "utc_time": 1775141100000}, {"instrument": "TSLA", "mid_signal": -169005, "gamma_signal": 30407, "vega_signal": -35348, "option_type": "P", "stock_price": 367.72, "utc_time": 1775141100000}, {"instrument": "TSLA", "mid_signal": -208986, "gamma_signal": 53884, "vega_signal": -318638, "option_type": "C", "stock_price": 367.92, "utc_time": 1775141105000}, {"instrument": "TSLA", "mid_signal": 1201026, "gamma_signal": -36278, "vega_signal": -219322, "option_type": "P", "stock_price": 367.92, "utc_time": 1775141105000}, {"instrument": "TSLA", "mid_signal": 85986, "gamma_signal": 56319, "vega_signal": -115173, "option_type": "C", "stock_price": 368.26, "utc_time": 1775141110000}, {"instrument": "TSLA", "mid_signal": -264912, "gamma_signal": 26545, "vega_signal": 357793, "option_type": "P", "stock_price": 368.26, "utc_time": 1775141110000}, {"instrument": "TSLA", "mid_signal": 2145852, "gamma_signal": 158521, "vega_signal": 590378, "option_type": "C", "stock_price": 368.09, "utc_time": 1775141115000}, {"instrument": "TSLA", "mid_signal": 1405006, "gamma_signal": 131203, "vega_signal": -1697685, "option_type": "P", "stock_price": 368.09, "utc_time": 1775141115000}, {"instrument": "TSLA", "mid_signal": 277913, "gamma_signal": 35081, "vega_signal": 14271, "option_type": "C", "stock_price": 368.01, "utc_time": 1775141120000}, {"instrument": "TSLA", "mid_signal": 548488, "gamma_signal": -44830, "vega_signal": -84828, "option_type": "P", "stock_price": 368.01, "utc_time": 1775141120000}, {"instrument": "TSLA", "mid_signal": -1118804, "gamma_signal": -53226, "vega_signal": -206982, "option_type": "C", "stock_price": 368.07, "utc_time": 1775141125000}, {"instrument": "TSLA", "mid_signal": -632566, "gamma_signal": 57223, "vega_signal": 48523, "option_type": "P", "stock_price": 368.07, "utc_time": 1775141125000}, {"instrument": "TSLA", "mid_signal": -102479, "gamma_signal": -1753, "vega_signal": 191651, "option_type": "C", "stock_price": 368.31, "utc_time": 1775141130000}, {"instrument": "TSLA", "mid_signal": 408249, "gamma_signal": -1663, "vega_signal": 21746, "option_type": "P", "stock_price": 368.27, "utc_time": 1775141130000}, {"instrument": "TSLA", "mid_signal": 1407604, "gamma_signal": 68741, "vega_signal": 208287, "option_type": "C", "stock_price": 368.18, "utc_time": 1775141135000}, {"instrument": "TSLA", "mid_signal": 488990, "gamma_signal": -44921, "vega_signal": 113571, "option_type": "P", "stock_price": 368.18, "utc_time": 1775141135000}, {"instrument": "TSLA", "mid_signal": 931358, "gamma_signal": -7761, "vega_signal": 53489, "option_type": "C", "stock_price": 368.06, "utc_time": 1775141140000}, {"instrument": "TSLA", "mid_signal": -221110, "gamma_signal": 17772, "vega_signal": 30006, "option_type": "P", "stock_price": 368, "utc_time": 1775141140000}, {"instrument": "TSLA", "mid_signal": -54603, "gamma_signal": 7018, "vega_signal": 36580, "option_type": "C", "stock_price": 368.11, "utc_time": 1775141145000}, {"instrument": "TSLA", "mid_signal": 443984, "gamma_signal": -31857, "vega_signal": -91944, "option_type": "P", "stock_price": 368.11, "utc_time": 1775141145000}, {"instrument": "TSLA", "mid_signal": 19890, "gamma_signal": 36471, "vega_signal": -142398, "option_type": "C", "stock_price": 368.18, "utc_time": 1775141150000}, {"instrument": "TSLA", "mid_signal": -172172, "gamma_signal": 13968, "vega_signal": 46338, "option_type": "P", "stock_price": 368.05, "utc_time": 1775141150000}, {"instrument": "TSLA", "mid_signal": -272876, "gamma_signal": -130084, "vega_signal": -9381, "option_type": "C", "stock_price": 368.15, "utc_time": 1775141155000}, {"instrument": "TSLA", "mid_signal": 271039, "gamma_signal": -6455, "vega_signal": -72127, "option_type": "P", "stock_price": 368.15, "utc_time": 1775141155000}, {"instrument": "TSLA", "mid_signal": -733886, "gamma_signal": 45894, "vega_signal": -661754, "option_type": "C", "stock_price": 367.66, "utc_time": 1775141160000}, {"instrument": "TSLA", "mid_signal": -445067, "gamma_signal": -20318, "vega_signal": 229124, "option_type": "P", "stock_price": 367.62, "utc_time": 1775141160000}, {"instrument": "TSLA", "mid_signal": -415324, "gamma_signal": -5634, "vega_signal": -218164, "option_type": "C", "stock_price": 367.55, "utc_time": 1775141165000}, {"instrument": "TSLA", "mid_signal": -845816, "gamma_signal": 52217, "vega_signal": 176660, "option_type": "P", "stock_price": 367.55, "utc_time": 1775141165000}, {"instrument": "TSLA", "mid_signal": -269311, "gamma_signal": 15018, "vega_signal": -13447, "option_type": "C", "stock_price": 367.75, "utc_time": 1775141170000}, {"instrument": "TSLA", "mid_signal": -869049, "gamma_signal": 68526, "vega_signal": 86930, "option_type": "P", "stock_price": 367.75, "utc_time": 1775141170000}, {"instrument": "TSLA", "mid_signal": -668527, "gamma_signal": -16897, "vega_signal": -77629, "option_type": "C", "stock_price": 367.68, "utc_time": 1775141175000}, {"instrument": "TSLA", "mid_signal": -503196, "gamma_signal": 38172, "vega_signal": 102598, "option_type": "P", "stock_price": 367.68, "utc_time": 1775141175000}, {"instrument": "TSLA", "mid_signal": -892637, "gamma_signal": -15669, "vega_signal": -261096, "option_type": "C", "stock_price": 367.82, "utc_time": 1775141180000}, {"instrument": "TSLA", "mid_signal": -1919045, "gamma_signal": 271414, "vega_signal": 189169, "option_type": "P", "stock_price": 367.82, "utc_time": 1775141180000}, {"instrument": "TSLA", "mid_signal": -132883, "gamma_signal": 22748, "vega_signal": -10892, "option_type": "C", "stock_price": 367.875, "utc_time": 1775141185000}, {"instrument": "TSLA", "mid_signal": -813187, "gamma_signal": 36361, "vega_signal": 338020, "option_type": "P", "stock_price": 367.875, "utc_time": 1775141185000}, {"instrument": "TSLA", "mid_signal": -241294, "gamma_signal": -6309, "vega_signal": -119706, "option_type": "C", "stock_price": 367.63, "utc_time": 1775141190000}, {"instrument": "TSLA", "mid_signal": -487354, "gamma_signal": 47083, "vega_signal": 72831, "option_type": "P", "stock_price": 367.69, "utc_time": 1775141190000}, {"instrument": "TSLA", "mid_signal": -747615, "gamma_signal": -53045, "vega_signal": -26599, "option_type": "C", "stock_price": 367.67, "utc_time": 1775141195000}, {"instrument": "TSLA", "mid_signal": 85635, "gamma_signal": -25193, "vega_signal": -149468, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141195000}, {"instrument": "TSLA", "mid_signal": -430974, "gamma_signal": 4436, "vega_signal": -102080, "option_type": "C", "stock_price": 367.57, "utc_time": 1775141200000}, {"instrument": "TSLA", "mid_signal": -714059, "gamma_signal": 17379, "vega_signal": 286711, "option_type": "P", "stock_price": 367.57, "utc_time": 1775141200000}, {"instrument": "TSLA", "mid_signal": -2437652, "gamma_signal": -309025, "vega_signal": -442308, "option_type": "C", "stock_price": 367.45, "utc_time": 1775141205000}, {"instrument": "TSLA", "mid_signal": 1440952, "gamma_signal": -124241, "vega_signal": -36660, "option_type": "P", "stock_price": 367.36, "utc_time": 1775141205000}, {"instrument": "TSLA", "mid_signal": 437568, "gamma_signal": 73262, "vega_signal": -115377, "option_type": "C", "stock_price": 367.58, "utc_time": 1775141210000}, {"instrument": "TSLA", "mid_signal": 569493, "gamma_signal": -27117, "vega_signal": -48584, "option_type": "P", "stock_price": 367.58, "utc_time": 1775141210000}, {"instrument": "TSLA", "mid_signal": -1014094, "gamma_signal": -25168, "vega_signal": -257251, "option_type": "C", "stock_price": 367.42, "utc_time": 1775141215000}, {"instrument": "TSLA", "mid_signal": -257921, "gamma_signal": 10970, "vega_signal": 272847, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141215000}, {"instrument": "TSLA", "mid_signal": -628358, "gamma_signal": -9178, "vega_signal": -138365, "option_type": "C", "stock_price": 367.62, "utc_time": 1775141220000}, {"instrument": "TSLA", "mid_signal": 371059, "gamma_signal": -97870, "vega_signal": 132431, "option_type": "P", "stock_price": 367.62, "utc_time": 1775141220000}, {"instrument": "TSLA", "mid_signal": -419282, "gamma_signal": -1604, "vega_signal": -88933, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141225000}, {"instrument": "TSLA", "mid_signal": -548768, "gamma_signal": 23663, "vega_signal": 144343, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141225000}, {"instrument": "TSLA", "mid_signal": 771286, "gamma_signal": 53006, "vega_signal": 325549, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141230000}, {"instrument": "TSLA", "mid_signal": -142132, "gamma_signal": -11642, "vega_signal": -251158, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141230000}, {"instrument": "TSLA", "mid_signal": -480605, "gamma_signal": -47049, "vega_signal": -47737, "option_type": "C", "stock_price": 367.4, "utc_time": 1775141235000}, {"instrument": "TSLA", "mid_signal": 208981, "gamma_signal": 70304, "vega_signal": -224974, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141235000}, {"instrument": "TSLA", "mid_signal": -1306027, "gamma_signal": -117278, "vega_signal": -238509, "option_type": "C", "stock_price": 367.4, "utc_time": 1775141240000}, {"instrument": "TSLA", "mid_signal": -2050804, "gamma_signal": 72673, "vega_signal": 211826, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141240000}, {"instrument": "TSLA", "mid_signal": -297336, "gamma_signal": 12970, "vega_signal": -137214, "option_type": "C", "stock_price": 367.42, "utc_time": 1775141245000}, {"instrument": "TSLA", "mid_signal": 1198132, "gamma_signal": 2505, "vega_signal": -405611, "option_type": "P", "stock_price": 367.42, "utc_time": 1775141245000}, {"instrument": "TSLA", "mid_signal": -122388, "gamma_signal": 27434, "vega_signal": 54947, "option_type": "C", "stock_price": 367.22, "utc_time": 1775141250000}, {"instrument": "TSLA", "mid_signal": -343115, "gamma_signal": -10841, "vega_signal": 49627, "option_type": "P", "stock_price": 367.24, "utc_time": 1775141250000}, {"instrument": "TSLA", "mid_signal": -727286, "gamma_signal": -68388, "vega_signal": 71677, "option_type": "C", "stock_price": 367.32, "utc_time": 1775141255000}, {"instrument": "TSLA", "mid_signal": 497444, "gamma_signal": -7795, "vega_signal": 57720, "option_type": "P", "stock_price": 367.395, "utc_time": 1775141255000}, {"instrument": "TSLA", "mid_signal": -829058, "gamma_signal": -59692, "vega_signal": -274748, "option_type": "C", "stock_price": 367.51, "utc_time": 1775141260000}, {"instrument": "TSLA", "mid_signal": 1865730, "gamma_signal": -26702, "vega_signal": -168391, "option_type": "P", "stock_price": 367.51, "utc_time": 1775141260000}, {"instrument": "TSLA", "mid_signal": 289002, "gamma_signal": 7149, "vega_signal": -47849, "option_type": "C", "stock_price": 367.45, "utc_time": 1775141265000}, {"instrument": "TSLA", "mid_signal": 665217, "gamma_signal": -24008, "vega_signal": -6312, "option_type": "P", "stock_price": 367.45, "utc_time": 1775141265000}, {"instrument": "TSLA", "mid_signal": -445290, "gamma_signal": 24364, "vega_signal": 11279, "option_type": "C", "stock_price": 367.81, "utc_time": 1775141270000}, {"instrument": "TSLA", "mid_signal": -517145, "gamma_signal": 8279, "vega_signal": 130044, "option_type": "P", "stock_price": 367.81, "utc_time": 1775141270000}, {"instrument": "TSLA", "mid_signal": 1314463, "gamma_signal": 98370, "vega_signal": -86361, "option_type": "C", "stock_price": 367.65, "utc_time": 1775141275000}, {"instrument": "TSLA", "mid_signal": -640300, "gamma_signal": 44544, "vega_signal": 726517, "option_type": "P", "stock_price": 367.65, "utc_time": 1775141275000}, {"instrument": "TSLA", "mid_signal": -493021, "gamma_signal": -37769, "vega_signal": -46498, "option_type": "C", "stock_price": 367.5, "utc_time": 1775141280000}, {"instrument": "TSLA", "mid_signal": 20227, "gamma_signal": 5296, "vega_signal": -91597, "option_type": "P", "stock_price": 367.55, "utc_time": 1775141280000}, {"instrument": "TSLA", "mid_signal": -515314, "gamma_signal": -33044, "vega_signal": -120571, "option_type": "C", "stock_price": 367.46, "utc_time": 1775141285000}, {"instrument": "TSLA", "mid_signal": -777536, "gamma_signal": 2929, "vega_signal": 12273, "option_type": "P", "stock_price": 367.5, "utc_time": 1775141285000}, {"instrument": "TSLA", "mid_signal": -553952, "gamma_signal": 2654, "vega_signal": 48715, "option_type": "C", "stock_price": 367.41, "utc_time": 1775141290000}, {"instrument": "TSLA", "mid_signal": -610630, "gamma_signal": -12224, "vega_signal": 216749, "option_type": "P", "stock_price": 367.41, "utc_time": 1775141290000}, {"instrument": "TSLA", "mid_signal": -667740, "gamma_signal": -9151, "vega_signal": -246539, "option_type": "C", "stock_price": 367.055, "utc_time": 1775141295000}, {"instrument": "TSLA", "mid_signal": 224048, "gamma_signal": -17484, "vega_signal": -158361, "option_type": "P", "stock_price": 367.055, "utc_time": 1775141295000}, {"instrument": "TSLA", "mid_signal": -2486372, "gamma_signal": -197081, "vega_signal": -211104, "option_type": "C", "stock_price": 367.05, "utc_time": 1775141300000}, {"instrument": "TSLA", "mid_signal": -739009, "gamma_signal": -1419, "vega_signal": 25940, "option_type": "P", "stock_price": 367.05, "utc_time": 1775141300000}, {"instrument": "TSLA", "mid_signal": -772087, "gamma_signal": -88019, "vega_signal": 106178, "option_type": "C", "stock_price": 367.16, "utc_time": 1775141305000}, {"instrument": "TSLA", "mid_signal": -1516324, "gamma_signal": 32125, "vega_signal": 151287, "option_type": "P", "stock_price": 367.16, "utc_time": 1775141305000}, {"instrument": "TSLA", "mid_signal": -2087500, "gamma_signal": -60435, "vega_signal": -136762, "option_type": "C", "stock_price": 367.07, "utc_time": 1775141310000}, {"instrument": "TSLA", "mid_signal": 637921, "gamma_signal": -63044, "vega_signal": -6738, "option_type": "P", "stock_price": 367.07, "utc_time": 1775141310000}, {"instrument": "TSLA", "mid_signal": -81296, "gamma_signal": 49079, "vega_signal": -145904, "option_type": "C", "stock_price": 366.89, "utc_time": 1775141315000}, {"instrument": "TSLA", "mid_signal": -2843068, "gamma_signal": 33353, "vega_signal": 1786234, "option_type": "P", "stock_price": 366.89, "utc_time": 1775141315000}, {"instrument": "TSLA", "mid_signal": 322884, "gamma_signal": 45979, "vega_signal": -241353, "option_type": "C", "stock_price": 366.95, "utc_time": 1775141320000}, {"instrument": "TSLA", "mid_signal": -1768370, "gamma_signal": 75587, "vega_signal": 327083, "option_type": "P", "stock_price": 366.95, "utc_time": 1775141320000}, {"instrument": "TSLA", "mid_signal": -679295, "gamma_signal": -68065, "vega_signal": -349033, "option_type": "C", "stock_price": 367.16, "utc_time": 1775141325000}, {"instrument": "TSLA", "mid_signal": 2109017, "gamma_signal": -143618, "vega_signal": -219314, "option_type": "P", "stock_price": 367.16, "utc_time": 1775141325000}, {"instrument": "TSLA", "mid_signal": -1566490, "gamma_signal": -90697, "vega_signal": -177885, "option_type": "C", "stock_price": 367.07, "utc_time": 1775141330000}, {"instrument": "TSLA", "mid_signal": 245520, "gamma_signal": 6524, "vega_signal": -88681, "option_type": "P", "stock_price": 367.07, "utc_time": 1775141330000}, {"instrument": "TSLA", "mid_signal": -46231, "gamma_signal": -5365, "vega_signal": -13392, "option_type": "C", "stock_price": 367, "utc_time": 1775141335000}, {"instrument": "TSLA", "mid_signal": -628462, "gamma_signal": 131880, "vega_signal": 65119, "option_type": "P", "stock_price": 367, "utc_time": 1775141335000}, {"instrument": "TSLA", "mid_signal": -1293523, "gamma_signal": -11479, "vega_signal": -271483, "option_type": "C", "stock_price": 366.9, "utc_time": 1775141340000}, {"instrument": "TSLA", "mid_signal": -218424, "gamma_signal": -15006, "vega_signal": -31205, "option_type": "P", "stock_price": 366.9, "utc_time": 1775141340000}, {"instrument": "TSLA", "mid_signal": -330664, "gamma_signal": 125644, "vega_signal": -84578, "option_type": "C", "stock_price": 366.61, "utc_time": 1775141345000}, {"instrument": "TSLA", "mid_signal": 566455, "gamma_signal": -86577, "vega_signal": -330949, "option_type": "P", "stock_price": 366.61, "utc_time": 1775141345000}, {"instrument": "TSLA", "mid_signal": -334855, "gamma_signal": 36828, "vega_signal": -211604, "option_type": "C", "stock_price": 366.41, "utc_time": 1775141350000}, {"instrument": "TSLA", "mid_signal": -1515238, "gamma_signal": 15227, "vega_signal": 276022, "option_type": "P", "stock_price": 366.41, "utc_time": 1775141350000}, {"instrument": "TSLA", "mid_signal": 144421, "gamma_signal": 7103, "vega_signal": 19743, "option_type": "C", "stock_price": 366.54, "utc_time": 1775141355000}, {"instrument": "TSLA", "mid_signal": -1154390, "gamma_signal": 29074, "vega_signal": 171272, "option_type": "P", "stock_price": 366.54, "utc_time": 1775141355000}, {"instrument": "TSLA", "mid_signal": 448093, "gamma_signal": 261116, "vega_signal": -180492, "option_type": "C", "stock_price": 366.43, "utc_time": 1775141360000}, {"instrument": "TSLA", "mid_signal": 26974, "gamma_signal": -42651, "vega_signal": 3594, "option_type": "P", "stock_price": 366.43, "utc_time": 1775141360000}, {"instrument": "TSLA", "mid_signal": 938671, "gamma_signal": 46127, "vega_signal": -90607, "option_type": "C", "stock_price": 366.62, "utc_time": 1775141365000}, {"instrument": "TSLA", "mid_signal": -1100529, "gamma_signal": 145043, "vega_signal": 184635, "option_type": "P", "stock_price": 366.62, "utc_time": 1775141365000}, {"instrument": "TSLA", "mid_signal": -796233, "gamma_signal": -8821, "vega_signal": 200812, "option_type": "C", "stock_price": 366.57, "utc_time": 1775141370000}, {"instrument": "TSLA", "mid_signal": 966773, "gamma_signal": -47118, "vega_signal": -13261, "option_type": "P", "stock_price": 366.57, "utc_time": 1775141370000}, {"instrument": "TSLA", "mid_signal": 906317, "gamma_signal": 189730, "vega_signal": 206119, "option_type": "C", "stock_price": 366.22, "utc_time": 1775141375000}, {"instrument": "TSLA", "mid_signal": 341099, "gamma_signal": -188997, "vega_signal": -90209, "option_type": "P", "stock_price": 366.22, "utc_time": 1775141375000}, {"instrument": "TSLA", "mid_signal": -1622614, "gamma_signal": -23511, "vega_signal": -46333, "option_type": "C", "stock_price": 366.12, "utc_time": 1775141380000}, {"instrument": "TSLA", "mid_signal": 297578, "gamma_signal": -22478, "vega_signal": -121114, "option_type": "P", "stock_price": 366.12, "utc_time": 1775141380000}, {"instrument": "TSLA", "mid_signal": 1210227, "gamma_signal": 296101, "vega_signal": 204886, "option_type": "C", "stock_price": 366.07, "utc_time": 1775141385000}, {"instrument": "TSLA", "mid_signal": 1101228, "gamma_signal": -69651, "vega_signal": -242725, "option_type": "P", "stock_price": 366.07, "utc_time": 1775141385000}, {"instrument": "TSLA", "mid_signal": -145388, "gamma_signal": 31589, "vega_signal": 422613, "option_type": "C", "stock_price": 365.63, "utc_time": 1775141390000}, {"instrument": "TSLA", "mid_signal": -2148965, "gamma_signal": 440922, "vega_signal": 26522, "option_type": "P", "stock_price": 365.63, "utc_time": 1775141390000}, {"instrument": "TSLA", "mid_signal": 1794176, "gamma_signal": 370718, "vega_signal": 101460, "option_type": "C", "stock_price": 365.65, "utc_time": 1775141395000}, {"instrument": "TSLA", "mid_signal": -304311, "gamma_signal": 42231, "vega_signal": -719, "option_type": "P", "stock_price": 365.65, "utc_time": 1775141395000}, {"instrument": "TSLA", "mid_signal": 909938, "gamma_signal": 11449, "vega_signal": -25805, "option_type": "C", "stock_price": 365.33, "utc_time": 1775141400000}, {"instrument": "TSLA", "mid_signal": 2841680, "gamma_signal": -439059, "vega_signal": -570252, "option_type": "P", "stock_price": 365.33, "utc_time": 1775141400000}, {"instrument": "TSLA", "mid_signal": -82714, "gamma_signal": -65480, "vega_signal": 16936, "option_type": "C", "stock_price": 365.08, "utc_time": 1775141405000}, {"instrument": "TSLA", "mid_signal": -1507387, "gamma_signal": 67377, "vega_signal": 407506, "option_type": "P", "stock_price": 365.08, "utc_time": 1775141405000}, {"instrument": "TSLA", "mid_signal": 1558596, "gamma_signal": 140004, "vega_signal": -499774, "option_type": "C", "stock_price": 364.8, "utc_time": 1775141410000}, {"instrument": "TSLA", "mid_signal": 4323354, "gamma_signal": -421378, "vega_signal": -2317169, "option_type": "P", "stock_price": 364.8, "utc_time": 1775141410000}, {"instrument": "TSLA", "mid_signal": 576487, "gamma_signal": 78280, "vega_signal": -125379, "option_type": "C", "stock_price": 364.79, "utc_time": 1775141415000}, {"instrument": "TSLA", "mid_signal": 1361545, "gamma_signal": -91106, "vega_signal": -128131, "option_type": "P", "stock_price": 364.82, "utc_time": 1775141415000}, {"instrument": "TSLA", "mid_signal": -183472, "gamma_signal": 55522, "vega_signal": -199294, "option_type": "C", "stock_price": 364.75, "utc_time": 1775141420000}, {"instrument": "TSLA", "mid_signal": 1914831, "gamma_signal": -153333, "vega_signal": 189215, "option_type": "P", "stock_price": 364.68, "utc_time": 1775141420000}, {"instrument": "TSLA", "mid_signal": 1175961, "gamma_signal": 121557, "vega_signal": 181001, "option_type": "C", "stock_price": 364.68, "utc_time": 1775141425000}, {"instrument": "TSLA", "mid_signal": 869432, "gamma_signal": -176574, "vega_signal": -422812, "option_type": "P", "stock_price": 364.68, "utc_time": 1775141425000}, {"instrument": "TSLA", "mid_signal": -117000, "gamma_signal": -39973, "vega_signal": 394108, "option_type": "C", "stock_price": 365.03, "utc_time": 1775141430000}, {"instrument": "TSLA", "mid_signal": -1561796, "gamma_signal": 81434, "vega_signal": 138348, "option_type": "P", "stock_price": 365.03, "utc_time": 1775141430000}, {"instrument": "TSLA", "mid_signal": 920651, "gamma_signal": 49320, "vega_signal": 68954, "option_type": "C", "stock_price": 365.25, "utc_time": 1775141435000}, {"instrument": "TSLA", "mid_signal": 3543052, "gamma_signal": -287691, "vega_signal": -86945, "option_type": "P", "stock_price": 365.25, "utc_time": 1775141435000}, {"instrument": "TSLA", "mid_signal": 1241521, "gamma_signal": 42019, "vega_signal": -47249, "option_type": "C", "stock_price": 365.31, "utc_time": 1775141440000}, {"instrument": "TSLA", "mid_signal": -1494720, "gamma_signal": 53107, "vega_signal": 780552, "option_type": "P", "stock_price": 365.31, "utc_time": 1775141440000}, {"instrument": "TSLA", "mid_signal": 151361, "gamma_signal": 20026, "vega_signal": -10301, "option_type": "C", "stock_price": 365.04, "utc_time": 1775141445000}, {"instrument": "TSLA", "mid_signal": 1218088, "gamma_signal": -219981, "vega_signal": -374896, "option_type": "P", "stock_price": 365.04, "utc_time": 1775141445000}, {"instrument": "TSLA", "mid_signal": -59478, "gamma_signal": 7603, "vega_signal": -239516, "option_type": "C", "stock_price": 365, "utc_time": 1775141450000}, {"instrument": "TSLA", "mid_signal": 187470, "gamma_signal": -118478, "vega_signal": -398074, "option_type": "P", "stock_price": 365, "utc_time": 1775141450000}, {"instrument": "TSLA", "mid_signal": 324219, "gamma_signal": 16086, "vega_signal": 150831, "option_type": "C", "stock_price": 364.95, "utc_time": 1775141455000}, {"instrument": "TSLA", "mid_signal": 1617415, "gamma_signal": -237233, "vega_signal": -358026, "option_type": "P", "stock_price": 364.95, "utc_time": 1775141455000}, {"instrument": "TSLA", "mid_signal": 247159, "gamma_signal": 34493, "vega_signal": 172523, "option_type": "C", "stock_price": 365.01, "utc_time": 1775141460000}, {"instrument": "TSLA", "mid_signal": 336361, "gamma_signal": 15386, "vega_signal": 31492, "option_type": "P", "stock_price": 365.01, "utc_time": 1775141460000}, {"instrument": "TSLA", "mid_signal": -328497, "gamma_signal": -210876, "vega_signal": -220441, "option_type": "C", "stock_price": 364.9, "utc_time": 1775141465000}, {"instrument": "TSLA", "mid_signal": 1386787, "gamma_signal": -53436, "vega_signal": -334482, "option_type": "P", "stock_price": 364.89, "utc_time": 1775141465000}, {"instrument": "TSLA", "mid_signal": -85141, "gamma_signal": -20703, "vega_signal": -76349, "option_type": "C", "stock_price": 364.84, "utc_time": 1775141470000}, {"instrument": "TSLA", "mid_signal": 747471, "gamma_signal": 107856, "vega_signal": -162809, "option_type": "P", "stock_price": 364.84, "utc_time": 1775141470000}, {"instrument": "TSLA", "mid_signal": 223455, "gamma_signal": 12037, "vega_signal": 202282, "option_type": "C", "stock_price": 364.8, "utc_time": 1775141475000}, {"instrument": "TSLA", "mid_signal": -659793, "gamma_signal": 115902, "vega_signal": -127523, "option_type": "P", "stock_price": 364.77, "utc_time": 1775141475000}, {"instrument": "TSLA", "mid_signal": 427591, "gamma_signal": 25765, "vega_signal": -1306572, "option_type": "C", "stock_price": 364.75, "utc_time": 1775141480000}, {"instrument": "TSLA", "mid_signal": 517313, "gamma_signal": -95313, "vega_signal": -334906, "option_type": "P", "stock_price": 364.75, "utc_time": 1775141480000}, {"instrument": "TSLA", "mid_signal": 101333, "gamma_signal": 22035, "vega_signal": -417080, "option_type": "C", "stock_price": 364.36, "utc_time": 1775141485000}, {"instrument": "TSLA", "mid_signal": 2117671, "gamma_signal": -249852, "vega_signal": -396783, "option_type": "P", "stock_price": 364.36, "utc_time": 1775141485000}, {"instrument": "TSLA", "mid_signal": 367541, "gamma_signal": 33733, "vega_signal": 89907, "option_type": "C", "stock_price": 364.49, "utc_time": 1775141490000}, {"instrument": "TSLA", "mid_signal": -768993, "gamma_signal": 194207, "vega_signal": 80531, "option_type": "P", "stock_price": 364.49, "utc_time": 1775141490000}, {"instrument": "TSLA", "mid_signal": 408510, "gamma_signal": 33409, "vega_signal": 61329, "option_type": "C", "stock_price": 364.45, "utc_time": 1775141495000}, {"instrument": "TSLA", "mid_signal": 1024602, "gamma_signal": -79220, "vega_signal": -47376, "option_type": "P", "stock_price": 364.45, "utc_time": 1775141495000}, {"instrument": "TSLA", "mid_signal": 459592, "gamma_signal": 15397, "vega_signal": 265585, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141500000}, {"instrument": "TSLA", "mid_signal": 1314968, "gamma_signal": -57129, "vega_signal": -296392, "option_type": "P", "stock_price": 364.4, "utc_time": 1775141500000}, {"instrument": "TSLA", "mid_signal": -258325, "gamma_signal": -86944, "vega_signal": -132249, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141505000}, {"instrument": "TSLA", "mid_signal": 511951, "gamma_signal": -46099, "vega_signal": 267696, "option_type": "P", "stock_price": 364.4, "utc_time": 1775141505000}, {"instrument": "TSLA", "mid_signal": 770571, "gamma_signal": 64094, "vega_signal": -141916, "option_type": "C", "stock_price": 364.4, "utc_time": 1775141510000}, {"instrument": "TSLA", "mid_signal": 1307035, "gamma_signal": -56208, "vega_signal": -358886, "option_type": "P", "stock_price": 364.425, "utc_time": 1775141510000}, {"instrument": "TSLA", "mid_signal": 1276244, "gamma_signal": 132823, "vega_signal": 11869, "option_type": "C", "stock_price": 364.39, "utc_time": 1775141515000}, {"instrument": "TSLA", "mid_signal": 1094623, "gamma_signal": -60530, "vega_signal": 1455, "option_type": "P", "stock_price": 364.39, "utc_time": 1775141515000}, {"instrument": "TSLA", "mid_signal": 1766892, "gamma_signal": 264647, "vega_signal": -32329, "option_type": "C", "stock_price": 364.47, "utc_time": 1775141520000}, {"instrument": "TSLA", "mid_signal": -1969594, "gamma_signal": 187988, "vega_signal": 317604, "option_type": "P", "stock_price": 364.47, "utc_time": 1775141520000}, {"instrument": "TSLA", "mid_signal": 1049973, "gamma_signal": 35333, "vega_signal": 130472, "option_type": "C", "stock_price": 364.5, "utc_time": 1775141525000}, {"instrument": "TSLA", "mid_signal": 2085539, "gamma_signal": -170940, "vega_signal": -143259, "option_type": "P", "stock_price": 364.5, "utc_time": 1775141525000}, {"instrument": "TSLA", "mid_signal": 549647, "gamma_signal": 29133, "vega_signal": 661, "option_type": "C", "stock_price": 364.53, "utc_time": 1775141530000}, {"instrument": "TSLA", "mid_signal": 1155218, "gamma_signal": -164243, "vega_signal": -117520, "option_type": "P", "stock_price": 364.53, "utc_time": 1775141530000}, {"instrument": "TSLA", "mid_signal": 1136823, "gamma_signal": 93131, "vega_signal": 146714, "option_type": "C", "stock_price": 364.64, "utc_time": 1775141535000}, {"instrument": "TSLA", "mid_signal": 7290, "gamma_signal": 86161, "vega_signal": 152682, "option_type": "P", "stock_price": 364.64, "utc_time": 1775141535000}, {"instrument": "TSLA", "mid_signal": 1002872, "gamma_signal": 72033, "vega_signal": -609737, "option_type": "C", "stock_price": 364.69, "utc_time": 1775141540000}, {"instrument": "TSLA", "mid_signal": -6551, "gamma_signal": 105658, "vega_signal": -188502, "option_type": "P", "stock_price": 364.69, "utc_time": 1775141540000}, {"instrument": "TSLA", "mid_signal": 257340, "gamma_signal": -84513, "vega_signal": 395781, "option_type": "C", "stock_price": 364.57, "utc_time": 1775141545000}, {"instrument": "TSLA", "mid_signal": 140637, "gamma_signal": -13432, "vega_signal": 62057, "option_type": "P", "stock_price": 364.62, "utc_time": 1775141545000}, {"instrument": "TSLA", "mid_signal": 982858, "gamma_signal": 90687, "vega_signal": 66578, "option_type": "C", "stock_price": 364.6, "utc_time": 1775141550000}, {"instrument": "TSLA", "mid_signal": 725440, "gamma_signal": -65560, "vega_signal": -2987, "option_type": "P", "stock_price": 364.6, "utc_time": 1775141550000}, {"instrument": "TSLA", "mid_signal": 2275808, "gamma_signal": 187463, "vega_signal": 370939, "option_type": "C", "stock_price": 365, "utc_time": 1775141555000}, {"instrument": "TSLA", "mid_signal": 2483516, "gamma_signal": -261038, "vega_signal": -87175, "option_type": "P", "stock_price": 365, "utc_time": 1775141555000}, {"instrument": "TSLA", "mid_signal": 2973380, "gamma_signal": 150044, "vega_signal": 463618, "option_type": "C", "stock_price": 365.48, "utc_time": 1775141560000}, {"instrument": "TSLA", "mid_signal": -961186, "gamma_signal": 41184, "vega_signal": 354789, "option_type": "P", "stock_price": 365.48, "utc_time": 1775141560000}, {"instrument": "TSLA", "mid_signal": 1312350, "gamma_signal": 6689, "vega_signal": 231079, "option_type": "C", "stock_price": 365.5, "utc_time": 1775141565000}, {"instrument": "TSLA", "mid_signal": 920286, "gamma_signal": -80523, "vega_signal": -314842, "option_type": "P", "stock_price": 365.5, "utc_time": 1775141565000}, {"instrument": "TSLA", "mid_signal": 1988749, "gamma_signal": 75419, "vega_signal": 182838, "option_type": "C", "stock_price": 365.49, "utc_time": 1775141570000}, {"instrument": "TSLA", "mid_signal": 875853, "gamma_signal": -163500, "vega_signal": 8142, "option_type": "P", "stock_price": 365.49, "utc_time": 1775141570000}, {"instrument": "TSLA", "mid_signal": 395702, "gamma_signal": 11869, "vega_signal": -723836, "option_type": "C", "stock_price": 365.55, "utc_time": 1775141575000}, {"instrument": "TSLA", "mid_signal": 1402859, "gamma_signal": -64870, "vega_signal": -27162, "option_type": "P", "stock_price": 365.5, "utc_time": 1775141575000}, {"instrument": "TSLA", "mid_signal": 607499, "gamma_signal": 57297, "vega_signal": 838066, "option_type": "C", "stock_price": 365.55, "utc_time": 1775141580000}, {"instrument": "TSLA", "mid_signal": -684193, "gamma_signal": 29036, "vega_signal": 154087, "option_type": "P", "stock_price": 365.59, "utc_time": 1775141580000}, {"instrument": "TSLA", "mid_signal": 434212, "gamma_signal": 75742, "vega_signal": -5227, "option_type": "C", "stock_price": 365.78, "utc_time": 1775141585000}, {"instrument": "TSLA", "mid_signal": -607358, "gamma_signal": 27011, "vega_signal": 72973, "option_type": "P", "stock_price": 365.78, "utc_time": 1775141585000}, {"instrument": "TSLA", "mid_signal": -2195108, "gamma_signal": -513622, "vega_signal": -559547, "option_type": "C", "stock_price": 365.72, "utc_time": 1775141590000}, {"instrument": "TSLA", "mid_signal": -721504, "gamma_signal": 104589, "vega_signal": 80198, "option_type": "P", "stock_price": 365.72, "utc_time": 1775141590000}, {"instrument": "TSLA", "mid_signal": -1339372, "gamma_signal": 25666, "vega_signal": -446321, "option_type": "C", "stock_price": 365.21, "utc_time": 1775141595000}, {"instrument": "TSLA", "mid_signal": 2187478, "gamma_signal": -166404, "vega_signal": -236280, "option_type": "P", "stock_price": 365.21, "utc_time": 1775141595000}, {"instrument": "TSLA", "mid_signal": -1190636, "gamma_signal": -70514, "vega_signal": -164241, "option_type": "C", "stock_price": 365.34, "utc_time": 1775141600000}, {"instrument": "TSLA", "mid_signal": 181998, "gamma_signal": 101081, "vega_signal": 141104, "option_type": "P", "stock_price": 365.35, "utc_time": 1775141600000}, {"instrument": "TSLA", "mid_signal": -1086462, "gamma_signal": -98050, "vega_signal": -205787, "option_type": "C", "stock_price": 365.4, "utc_time": 1775141605000}, {"instrument": "TSLA", "mid_signal": 786510, "gamma_signal": -153336, "vega_signal": -140603, "option_type": "P", "stock_price": 365.4, "utc_time": 1775141605000}, {"instrument": "TSLA", "mid_signal": 549288, "gamma_signal": 46186, "vega_signal": 98597, "option_type": "C", "stock_price": 365.1, "utc_time": 1775141610000}, {"instrument": "TSLA", "mid_signal": 1068203, "gamma_signal": -74380, "vega_signal": -269787, "option_type": "P", "stock_price": 365.1, "utc_time": 1775141610000}, {"instrument": "TSLA", "mid_signal": 1113, "gamma_signal": -9486, "vega_signal": -87289, "option_type": "C", "stock_price": 365.34, "utc_time": 1775141615000}, {"instrument": "TSLA", "mid_signal": 488656, "gamma_signal": -52868, "vega_signal": -168249, "option_type": "P", "stock_price": 365.34, "utc_time": 1775141615000}, {"instrument": "TSLA", "mid_signal": 1359198, "gamma_signal": 19684, "vega_signal": 138708, "option_type": "C", "stock_price": 365.39, "utc_time": 1775141620000}, {"instrument": "TSLA", "mid_signal": 471944, "gamma_signal": -19996, "vega_signal": -21498, "option_type": "P", "stock_price": 365.39, "utc_time": 1775141620000}, {"instrument": "TSLA", "mid_signal": 1179656, "gamma_signal": 32563, "vega_signal": 56196, "option_type": "C", "stock_price": 365.41, "utc_time": 1775141625000}, {"instrument": "TSLA", "mid_signal": 812689, "gamma_signal": -67311, "vega_signal": -281276, "option_type": "P", "stock_price": 365.43, "utc_time": 1775141625000}, {"instrument": "TSLA", "mid_signal": 876624, "gamma_signal": 45228, "vega_signal": 227975, "option_type": "C", "stock_price": 365.44, "utc_time": 1775141630000}, {"instrument": "TSLA", "mid_signal": -771483, "gamma_signal": 42926, "vega_signal": 83951, "option_type": "P", "stock_price": 365.44, "utc_time": 1775141630000}, {"instrument": "TSLA", "mid_signal": 1034183, "gamma_signal": 51408, "vega_signal": 273159, "option_type": "C", "stock_price": 365.43, "utc_time": 1775141635000}, {"instrument": "TSLA", "mid_signal": -371413, "gamma_signal": -6089, "vega_signal": 130809, "option_type": "P", "stock_price": 365.43, "utc_time": 1775141635000}, {"instrument": "TSLA", "mid_signal": 2131023, "gamma_signal": 148555, "vega_signal": 467086, "option_type": "C", "stock_price": 365.59, "utc_time": 1775141640000}, {"instrument": "TSLA", "mid_signal": 1068004, "gamma_signal": -77349, "vega_signal": -70351, "option_type": "P", "stock_price": 365.59, "utc_time": 1775141640000}, {"instrument": "TSLA", "mid_signal": 1787031, "gamma_signal": 97536, "vega_signal": 129408, "option_type": "C", "stock_price": 365.77, "utc_time": 1775141645000}, {"instrument": "TSLA", "mid_signal": 441175, "gamma_signal": -159522, "vega_signal": -14389, "option_type": "P", "stock_price": 365.77, "utc_time": 1775141645000}, {"instrument": "TSLA", "mid_signal": 440762, "gamma_signal": 61625, "vega_signal": -507, "option_type": "C", "stock_price": 365.76, "utc_time": 1775141650000}, {"instrument": "TSLA", "mid_signal": 524054, "gamma_signal": -26956, "vega_signal": -94106, "option_type": "P", "stock_price": 365.76, "utc_time": 1775141650000}, {"instrument": "TSLA", "mid_signal": 337796, "gamma_signal": 25594, "vega_signal": -353443, "option_type": "C", "stock_price": 365.83, "utc_time": 1775141655000}, {"instrument": "TSLA", "mid_signal": 1099988, "gamma_signal": -170336, "vega_signal": -237506, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141655000}, {"instrument": "TSLA", "mid_signal": 729455, "gamma_signal": 24989, "vega_signal": 321045, "option_type": "C", "stock_price": 365.64, "utc_time": 1775141660000}, {"instrument": "TSLA", "mid_signal": -247130, "gamma_signal": 68441, "vega_signal": -114764, "option_type": "P", "stock_price": 365.66, "utc_time": 1775141660000}, {"instrument": "TSLA", "mid_signal": 1876677, "gamma_signal": 68358, "vega_signal": -531495, "option_type": "C", "stock_price": 365.83, "utc_time": 1775141665000}, {"instrument": "TSLA", "mid_signal": -37975, "gamma_signal": -8791, "vega_signal": 96555, "option_type": "P", "stock_price": 365.87, "utc_time": 1775141665000}, {"instrument": "TSLA", "mid_signal": 1350374, "gamma_signal": 55883, "vega_signal": -60584, "option_type": "C", "stock_price": 365.9, "utc_time": 1775141670000}, {"instrument": "TSLA", "mid_signal": 332218, "gamma_signal": -1723, "vega_signal": -57111, "option_type": "P", "stock_price": 365.84, "utc_time": 1775141670000}, {"instrument": "TSLA", "mid_signal": 418523, "gamma_signal": -11310, "vega_signal": 101628, "option_type": "C", "stock_price": 365.99, "utc_time": 1775141675000}, {"instrument": "TSLA", "mid_signal": -237646, "gamma_signal": 39962, "vega_signal": 25785, "option_type": "P", "stock_price": 365.99, "utc_time": 1775141675000}, {"instrument": "TSLA", "mid_signal": -251322, "gamma_signal": -75196, "vega_signal": -220251, "option_type": "C", "stock_price": 365.93, "utc_time": 1775141680000}, {"instrument": "TSLA", "mid_signal": 755729, "gamma_signal": -13501, "vega_signal": 68474, "option_type": "P", "stock_price": 365.93, "utc_time": 1775141680000}, {"instrument": "TSLA", "mid_signal": 1026911, "gamma_signal": 141085, "vega_signal": 378485, "option_type": "C", "stock_price": 365.86, "utc_time": 1775141685000}, {"instrument": "TSLA", "mid_signal": -365919, "gamma_signal": 2963, "vega_signal": 261095, "option_type": "P", "stock_price": 365.86, "utc_time": 1775141685000}, {"instrument": "TSLA", "mid_signal": -172728, "gamma_signal": 43017, "vega_signal": -73263, "option_type": "C", "stock_price": 365.79, "utc_time": 1775141690000}, {"instrument": "TSLA", "mid_signal": 1657193, "gamma_signal": -45895, "vega_signal": 36787, "option_type": "P", "stock_price": 365.79, "utc_time": 1775141690000}, {"instrument": "TSLA", "mid_signal": 708475, "gamma_signal": 7047, "vega_signal": -75324, "option_type": "C", "stock_price": 365.83, "utc_time": 1775141695000}, {"instrument": "TSLA", "mid_signal": -714805, "gamma_signal": 30906, "vega_signal": 30464, "option_type": "P", "stock_price": 365.83, "utc_time": 1775141695000}, {"instrument": "TSLA", "mid_signal": 1095391, "gamma_signal": 17991, "vega_signal": 394342, "option_type": "C", "stock_price": 365.94, "utc_time": 1775141700000}, {"instrument": "TSLA", "mid_signal": 843560, "gamma_signal": -95228, "vega_signal": 286780, "option_type": "P", "stock_price": 365.94, "utc_time": 1775141700000}, {"instrument": "TSLA", "mid_signal": 796708, "gamma_signal": -26077, "vega_signal": 66932, "option_type": "C", "stock_price": 366.01, "utc_time": 1775141705000}, {"instrument": "TSLA", "mid_signal": -551560, "gamma_signal": 36696, "vega_signal": 139348, "option_type": "P", "stock_price": 366.01, "utc_time": 1775141705000}, {"instrument": "TSLA", "mid_signal": 1191845, "gamma_signal": 30290, "vega_signal": 166159, "option_type": "C", "stock_price": 365.96, "utc_time": 1775141710000}, {"instrument": "TSLA", "mid_signal": 327664, "gamma_signal": -43363, "vega_signal": 3508, "option_type": "P", "stock_price": 365.96, "utc_time": 1775141710000}, {"instrument": "TSLA", "mid_signal": 797308, "gamma_signal": 30484, "vega_signal": -101586, "option_type": "C", "stock_price": 365.84, "utc_time": 1775141715000}, {"instrument": "TSLA", "mid_signal": 48371, "gamma_signal": 5481, "vega_signal": 67672, "option_type": "P", "stock_price": 365.87, "utc_time": 1775141715000}, {"instrument": "TSLA", "mid_signal": 1489192, "gamma_signal": 56368, "vega_signal": 159498, "option_type": "C", "stock_price": 366.07, "utc_time": 1775141720000}, {"instrument": "TSLA", "mid_signal": -224045, "gamma_signal": 62209, "vega_signal": 153986, "option_type": "P", "stock_price": 366.07, "utc_time": 1775141720000}, {"instrument": "TSLA", "mid_signal": 2056257, "gamma_signal": 119710, "vega_signal": 798471, "option_type": "C", "stock_price": 366.47, "utc_time": 1775141725000}, {"instrument": "TSLA", "mid_signal": -462173, "gamma_signal": 140400, "vega_signal": 16288, "option_type": "P", "stock_price": 366.47, "utc_time": 1775141725000}, {"instrument": "TSLA", "mid_signal": 329846, "gamma_signal": -161108, "vega_signal": 441139, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141730000}, {"instrument": "TSLA", "mid_signal": -180181, "gamma_signal": -18514, "vega_signal": -10138, "option_type": "P", "stock_price": 366.59, "utc_time": 1775141730000}, {"instrument": "TSLA", "mid_signal": 1727604, "gamma_signal": 40824, "vega_signal": 162400, "option_type": "C", "stock_price": 366.55, "utc_time": 1775141735000}, {"instrument": "TSLA", "mid_signal": -592340, "gamma_signal": 144105, "vega_signal": -78238, "option_type": "P", "stock_price": 366.55, "utc_time": 1775141735000}, {"instrument": "TSLA", "mid_signal": 3110643, "gamma_signal": 400571, "vega_signal": -152362, "option_type": "C", "stock_price": 366.49, "utc_time": 1775141740000}, {"instrument": "TSLA", "mid_signal": 473570, "gamma_signal": -7861, "vega_signal": 6580, "option_type": "P", "stock_price": 366.49, "utc_time": 1775141740000}, {"instrument": "TSLA", "mid_signal": 151197, "gamma_signal": 51908, "vega_signal": 17504, "option_type": "C", "stock_price": 366.55, "utc_time": 1775141745000}, {"instrument": "TSLA", "mid_signal": 85383, "gamma_signal": -7083, "vega_signal": -86928, "option_type": "P", "stock_price": 366.55, "utc_time": 1775141745000}, {"instrument": "TSLA", "mid_signal": 518251, "gamma_signal": 39420, "vega_signal": 167904, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141750000}, {"instrument": "TSLA", "mid_signal": 56729, "gamma_signal": 1563, "vega_signal": 8623, "option_type": "P", "stock_price": 366.6, "utc_time": 1775141750000}, {"instrument": "TSLA", "mid_signal": 1770036, "gamma_signal": 238111, "vega_signal": 130423, "option_type": "C", "stock_price": 366.52, "utc_time": 1775141755000}, {"instrument": "TSLA", "mid_signal": 374447, "gamma_signal": 4259, "vega_signal": -250869, "option_type": "P", "stock_price": 366.52, "utc_time": 1775141755000}, {"instrument": "TSLA", "mid_signal": 1428874, "gamma_signal": 122732, "vega_signal": 162116, "option_type": "C", "stock_price": 366.66, "utc_time": 1775141760000}, {"instrument": "TSLA", "mid_signal": 605282, "gamma_signal": -12405, "vega_signal": -213014, "option_type": "P", "stock_price": 366.66, "utc_time": 1775141760000}, {"instrument": "TSLA", "mid_signal": 1898464, "gamma_signal": 98504, "vega_signal": 513340, "option_type": "C", "stock_price": 366.66, "utc_time": 1775141765000}, {"instrument": "TSLA", "mid_signal": -302813, "gamma_signal": 24014, "vega_signal": 91122, "option_type": "P", "stock_price": 366.66, "utc_time": 1775141765000}, {"instrument": "TSLA", "mid_signal": -627567, "gamma_signal": -12809, "vega_signal": -303331, "option_type": "C", "stock_price": 366.5, "utc_time": 1775141770000}, {"instrument": "TSLA", "mid_signal": -103624, "gamma_signal": 14730, "vega_signal": -25201, "option_type": "P", "stock_price": 366.5, "utc_time": 1775141770000}, {"instrument": "TSLA", "mid_signal": -1320714, "gamma_signal": -56645, "vega_signal": 135415, "option_type": "C", "stock_price": 366.37, "utc_time": 1775141775000}, {"instrument": "TSLA", "mid_signal": 1048386, "gamma_signal": -112519, "vega_signal": -112218, "option_type": "P", "stock_price": 366.37, "utc_time": 1775141775000}, {"instrument": "TSLA", "mid_signal": 760515, "gamma_signal": 208173, "vega_signal": 178487, "option_type": "C", "stock_price": 366.24, "utc_time": 1775141780000}, {"instrument": "TSLA", "mid_signal": -73410, "gamma_signal": -38579, "vega_signal": 100341, "option_type": "P", "stock_price": 366.24, "utc_time": 1775141780000}, {"instrument": "TSLA", "mid_signal": 1464479, "gamma_signal": 13487, "vega_signal": 294965, "option_type": "C", "stock_price": 366.32, "utc_time": 1775141785000}, {"instrument": "TSLA", "mid_signal": -778694, "gamma_signal": -13067, "vega_signal": 202544, "option_type": "P", "stock_price": 366.32, "utc_time": 1775141785000}, {"instrument": "TSLA", "mid_signal": 553896, "gamma_signal": 7327, "vega_signal": 45732, "option_type": "C", "stock_price": 366.35, "utc_time": 1775141790000}, {"instrument": "TSLA", "mid_signal": 366309, "gamma_signal": -10177, "vega_signal": -167542, "option_type": "P", "stock_price": 366.37, "utc_time": 1775141790000}, {"instrument": "TSLA", "mid_signal": 1044398, "gamma_signal": 61314, "vega_signal": -233979, "option_type": "C", "stock_price": 366.41, "utc_time": 1775141795000}, {"instrument": "TSLA", "mid_signal": 492359, "gamma_signal": -1470, "vega_signal": -169871, "option_type": "P", "stock_price": 366.41, "utc_time": 1775141795000}, {"instrument": "TSLA", "mid_signal": 995523, "gamma_signal": 7348, "vega_signal": 146523, "option_type": "C", "stock_price": 366.42, "utc_time": 1775141800000}, {"instrument": "TSLA", "mid_signal": 509128, "gamma_signal": -34900, "vega_signal": -176551, "option_type": "P", "stock_price": 366.42, "utc_time": 1775141800000}, {"instrument": "TSLA", "mid_signal": -708199, "gamma_signal": -99857, "vega_signal": -126653, "option_type": "C", "stock_price": 366.31, "utc_time": 1775141805000}, {"instrument": "TSLA", "mid_signal": -60410, "gamma_signal": 31699, "vega_signal": -14988, "option_type": "P", "stock_price": 366.31, "utc_time": 1775141805000}, {"instrument": "TSLA", "mid_signal": 933152, "gamma_signal": 98208, "vega_signal": 140491, "option_type": "C", "stock_price": 366.31, "utc_time": 1775141810000}, {"instrument": "TSLA", "mid_signal": 259670, "gamma_signal": -15848, "vega_signal": -272972, "option_type": "P", "stock_price": 366.36, "utc_time": 1775141810000}, {"instrument": "TSLA", "mid_signal": 275833, "gamma_signal": -10132, "vega_signal": 4564, "option_type": "C", "stock_price": 366.27, "utc_time": 1775141815000}, {"instrument": "TSLA", "mid_signal": 1216023, "gamma_signal": -212730, "vega_signal": -64421, "option_type": "P", "stock_price": 366.27, "utc_time": 1775141815000}, {"instrument": "TSLA", "mid_signal": 196485, "gamma_signal": 14114, "vega_signal": 53669, "option_type": "C", "stock_price": 366.11, "utc_time": 1775141820000}, {"instrument": "TSLA", "mid_signal": 434970, "gamma_signal": 40110, "vega_signal": -542209, "option_type": "P", "stock_price": 366.11, "utc_time": 1775141820000}, {"instrument": "TSLA", "mid_signal": -778856, "gamma_signal": -43384, "vega_signal": -91421, "option_type": "C", "stock_price": 366.19, "utc_time": 1775141825000}, {"instrument": "TSLA", "mid_signal": 1190118, "gamma_signal": -104813, "vega_signal": -29511, "option_type": "P", "stock_price": 366.19, "utc_time": 1775141825000}, {"instrument": "TSLA", "mid_signal": -673279, "gamma_signal": -21129, "vega_signal": -435371, "option_type": "C", "stock_price": 366.3, "utc_time": 1775141830000}, {"instrument": "TSLA", "mid_signal": 877725, "gamma_signal": -30226, "vega_signal": -192365, "option_type": "P", "stock_price": 366.24, "utc_time": 1775141830000}, {"instrument": "TSLA", "mid_signal": -453941, "gamma_signal": 19419, "vega_signal": -197954, "option_type": "C", "stock_price": 366.26, "utc_time": 1775141835000}, {"instrument": "TSLA", "mid_signal": 278857, "gamma_signal": -10425, "vega_signal": -54477, "option_type": "P", "stock_price": 366.26, "utc_time": 1775141835000}, {"instrument": "TSLA", "mid_signal": 17922, "gamma_signal": 14161, "vega_signal": 38221, "option_type": "C", "stock_price": 366.18, "utc_time": 1775141840000}, {"instrument": "TSLA", "mid_signal": -91098, "gamma_signal": 17355, "vega_signal": 77793, "option_type": "P", "stock_price": 366.18, "utc_time": 1775141840000}, {"instrument": "TSLA", "mid_signal": -208050, "gamma_signal": -11982, "vega_signal": -231510, "option_type": "C", "stock_price": 366.21, "utc_time": 1775141845000}, {"instrument": "TSLA", "mid_signal": 181095, "gamma_signal": -5378, "vega_signal": -104533, "option_type": "P", "stock_price": 366.21, "utc_time": 1775141845000}, {"instrument": "TSLA", "mid_signal": -309762, "gamma_signal": -70601, "vega_signal": -122664, "option_type": "C", "stock_price": 366.45, "utc_time": 1775141850000}, {"instrument": "TSLA", "mid_signal": 920450, "gamma_signal": -47914, "vega_signal": -146055, "option_type": "P", "stock_price": 366.45, "utc_time": 1775141850000}, {"instrument": "TSLA", "mid_signal": 648515, "gamma_signal": 20023, "vega_signal": 117464, "option_type": "C", "stock_price": 366.6, "utc_time": 1775141855000}, {"instrument": "TSLA", "mid_signal": 777640, "gamma_signal": -59952, "vega_signal": -64698, "option_type": "P", "stock_price": 366.6, "utc_time": 1775141855000}, {"instrument": "TSLA", "mid_signal": 404389, "gamma_signal": 23261, "vega_signal": -76029, "option_type": "C", "stock_price": 366.62, "utc_time": 1775141860000}, {"instrument": "TSLA", "mid_signal": 731035, "gamma_signal": -19889, "vega_signal": -15155, "option_type": "P", "stock_price": 366.75, "utc_time": 1775141860000}, {"instrument": "TSLA", "mid_signal": -1392079, "gamma_signal": -79754, "vega_signal": -277730, "option_type": "C", "stock_price": 366.78, "utc_time": 1775141865000}, {"instrument": "TSLA", "mid_signal": 219193, "gamma_signal": 77075, "vega_signal": 62676, "option_type": "P", "stock_price": 366.72, "utc_time": 1775141865000}, {"instrument": "TSLA", "mid_signal": -5141, "gamma_signal": -59829, "vega_signal": -29154, "option_type": "C", "stock_price": 366.925, "utc_time": 1775141870000}, {"instrument": "TSLA", "mid_signal": 522675, "gamma_signal": -32139, "vega_signal": -98280, "option_type": "P", "stock_price": 366.925, "utc_time": 1775141870000}, {"instrument": "TSLA", "mid_signal": 1364095, "gamma_signal": 95709, "vega_signal": -109806, "option_type": "C", "stock_price": 366.92, "utc_time": 1775141875000}, {"instrument": "TSLA", "mid_signal": -191162, "gamma_signal": 31137, "vega_signal": 63397, "option_type": "P", "stock_price": 366.93, "utc_time": 1775141875000}, {"instrument": "TSLA", "mid_signal": 1856046, "gamma_signal": -11418, "vega_signal": 488411, "option_type": "C", "stock_price": 366.98, "utc_time": 1775141880000}, {"instrument": "TSLA", "mid_signal": 460359, "gamma_signal": -16657, "vega_signal": -188373, "option_type": "P", "stock_price": 366.98, "utc_time": 1775141880000}, {"instrument": "TSLA", "mid_signal": -5327, "gamma_signal": -3094, "vega_signal": -208725, "option_type": "C", "stock_price": 366.92, "utc_time": 1775141885000}, {"instrument": "TSLA", "mid_signal": -242226, "gamma_signal": 42165, "vega_signal": 2199, "option_type": "P", "stock_price": 366.99, "utc_time": 1775141885000}, {"instrument": "TSLA", "mid_signal": 1319245, "gamma_signal": -11641, "vega_signal": -25418, "option_type": "C", "stock_price": 367.17, "utc_time": 1775141890000}, {"instrument": "TSLA", "mid_signal": 1143675, "gamma_signal": -138754, "vega_signal": -186433, "option_type": "P", "stock_price": 367.17, "utc_time": 1775141890000}, {"instrument": "TSLA", "mid_signal": 1254839, "gamma_signal": 3089, "vega_signal": -370979, "option_type": "C", "stock_price": 367.33, "utc_time": 1775141895000}, {"instrument": "TSLA", "mid_signal": 436310, "gamma_signal": -71381, "vega_signal": 109303, "option_type": "P", "stock_price": 367.33, "utc_time": 1775141895000}, {"instrument": "TSLA", "mid_signal": -1375000, "gamma_signal": -144729, "vega_signal": -92491, "option_type": "C", "stock_price": 367.21, "utc_time": 1775141900000}, {"instrument": "TSLA", "mid_signal": 46724, "gamma_signal": -23042, "vega_signal": -23329, "option_type": "P", "stock_price": 367.21, "utc_time": 1775141900000}, {"instrument": "TSLA", "mid_signal": 1322410, "gamma_signal": 18188, "vega_signal": -75922, "option_type": "C", "stock_price": 367.57, "utc_time": 1775141905000}, {"instrument": "TSLA", "mid_signal": -49640, "gamma_signal": -19295, "vega_signal": 116969, "option_type": "P", "stock_price": 367.54, "utc_time": 1775141905000}, {"instrument": "TSLA", "mid_signal": 609945, "gamma_signal": -989, "vega_signal": 51760, "option_type": "C", "stock_price": 367.43, "utc_time": 1775141910000}, {"instrument": "TSLA", "mid_signal": -19328, "gamma_signal": -14820, "vega_signal": -326666, "option_type": "P", "stock_price": 367.43, "utc_time": 1775141910000}, {"instrument": "TSLA", "mid_signal": 5793774, "gamma_signal": 368466, "vega_signal": 962752, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141915000}, {"instrument": "TSLA", "mid_signal": 1028472, "gamma_signal": -30187, "vega_signal": -118856, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141915000}, {"instrument": "TSLA", "mid_signal": 168580, "gamma_signal": 60328, "vega_signal": -134273, "option_type": "C", "stock_price": 367.59, "utc_time": 1775141920000}, {"instrument": "TSLA", "mid_signal": 569955, "gamma_signal": 49289, "vega_signal": -128763, "option_type": "P", "stock_price": 367.59, "utc_time": 1775141920000}, {"instrument": "TSLA", "mid_signal": -1494017, "gamma_signal": -86243, "vega_signal": -428397, "option_type": "C", "stock_price": 367.68, "utc_time": 1775141925000}, {"instrument": "TSLA", "mid_signal": 334639, "gamma_signal": 597, "vega_signal": -217191, "option_type": "P", "stock_price": 367.68, "utc_time": 1775141925000}, {"instrument": "TSLA", "mid_signal": 554687, "gamma_signal": 54885, "vega_signal": -23616, "option_type": "C", "stock_price": 367.61, "utc_time": 1775141930000}, {"instrument": "TSLA", "mid_signal": -181481, "gamma_signal": 52515, "vega_signal": 30165, "option_type": "P", "stock_price": 367.61, "utc_time": 1775141930000}, {"instrument": "TSLA", "mid_signal": 708301, "gamma_signal": 67281, "vega_signal": -12867, "option_type": "C", "stock_price": 367.6, "utc_time": 1775141935000}, {"instrument": "TSLA", "mid_signal": 337769, "gamma_signal": 20571, "vega_signal": -173998, "option_type": "P", "stock_price": 367.6, "utc_time": 1775141935000}, {"instrument": "TSLA", "mid_signal": -117992, "gamma_signal": -52531, "vega_signal": 243913, "option_type": "C", "stock_price": 367.4, "utc_time": 1775141940000}, {"instrument": "TSLA", "mid_signal": -334068, "gamma_signal": 18541, "vega_signal": -529130, "option_type": "P", "stock_price": 367.4, "utc_time": 1775141940000}, {"instrument": "TSLA", "mid_signal": 956279, "gamma_signal": 51865, "vega_signal": 247791, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141945000}, {"instrument": "TSLA", "mid_signal": 252102, "gamma_signal": -11809, "vega_signal": -289070, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141945000}, {"instrument": "TSLA", "mid_signal": -1118394, "gamma_signal": -72679, "vega_signal": -184429, "option_type": "C", "stock_price": 367.3, "utc_time": 1775141950000}, {"instrument": "TSLA", "mid_signal": -972360, "gamma_signal": 30976, "vega_signal": -5641, "option_type": "P", "stock_price": 367.3, "utc_time": 1775141950000}, {"instrument": "TSLA", "mid_signal": -582293, "gamma_signal": -56214, "vega_signal": -132097, "option_type": "C", "stock_price": 367.12, "utc_time": 1775141955000}, {"instrument": "TSLA", "mid_signal": -279257, "gamma_signal": 25774, "vega_signal": 45906, "option_type": "P", "stock_price": 367.11, "utc_time": 1775141955000}, {"instrument": "TSLA", "mid_signal": 260989, "gamma_signal": -29730, "vega_signal": 368431, "option_type": "C", "stock_price": 367.24, "utc_time": 1775141960000}, {"instrument": "TSLA", "mid_signal": 521516, "gamma_signal": 30979, "vega_signal": -106961, "option_type": "P", "stock_price": 367.24, "utc_time": 1775141960000}, {"instrument": "TSLA", "mid_signal": -507805, "gamma_signal": 6804, "vega_signal": 49533, "option_type": "C", "stock_price": 367.28, "utc_time": 1775141965000}, {"instrument": "TSLA", "mid_signal": 467561, "gamma_signal": -55983, "vega_signal": 243908, "option_type": "P", "stock_price": 367.28, "utc_time": 1775141965000}, {"instrument": "TSLA", "mid_signal": -815856, "gamma_signal": -22893, "vega_signal": -87076, "option_type": "C", "stock_price": 367.24, "utc_time": 1775141970000}, {"instrument": "TSLA", "mid_signal": -1786362, "gamma_signal": 89517, "vega_signal": 660082, "option_type": "P", "stock_price": 367.25, "utc_time": 1775141970000}, {"instrument": "TSLA", "mid_signal": -582458, "gamma_signal": -5631, "vega_signal": -47540, "option_type": "C", "stock_price": 367.2, "utc_time": 1775141975000}, {"instrument": "TSLA", "mid_signal": -884805, "gamma_signal": -22061, "vega_signal": 126398, "option_type": "P", "stock_price": 367.2, "utc_time": 1775141975000}, {"instrument": "TSLA", "mid_signal": 582961, "gamma_signal": 555, "vega_signal": 104183, "option_type": "C", "stock_price": 367.18, "utc_time": 1775141980000}, {"instrument": "TSLA", "mid_signal": -1078844, "gamma_signal": 23329, "vega_signal": 34828, "option_type": "P", "stock_price": 367.18, "utc_time": 1775141980000}, {"instrument": "TSLA", "mid_signal": 497519, "gamma_signal": -17439, "vega_signal": -99219, "option_type": "C", "stock_price": 367.33, "utc_time": 1775141985000}, {"instrument": "TSLA", "mid_signal": 2147717, "gamma_signal": -79436, "vega_signal": -180985, "option_type": "P", "stock_price": 367.33, "utc_time": 1775141985000}, {"instrument": "TSLA", "mid_signal": 711584, "gamma_signal": 9797, "vega_signal": -66922, "option_type": "C", "stock_price": 367.29, "utc_time": 1775141990000}, {"instrument": "TSLA", "mid_signal": 1087265, "gamma_signal": 21575, "vega_signal": -32925, "option_type": "P", "stock_price": 367.29, "utc_time": 1775141990000}, {"instrument": "TSLA", "mid_signal": 2340158, "gamma_signal": 216102, "vega_signal": 197334, "option_type": "C", "stock_price": 367.29, "utc_time": 1775141995000}, {"instrument": "TSLA", "mid_signal": 995219, "gamma_signal": -63757, "vega_signal": 174878, "option_type": "P", "stock_price": 367.29, "utc_time": 1775141995000}, {"instrument": "TSLA", "mid_signal": 979232, "gamma_signal": 46805, "vega_signal": -43796, "option_type": "C", "stock_price": 367.35, "utc_time": 1775142000000}, {"instrument": "TSLA", "mid_signal": -396704, "gamma_signal": 115066, "vega_signal": -28523, "option_type": "P", "stock_price": 367.35, "utc_time": 1775142000000}, {"instrument": "TSLA", "mid_signal": 1015503, "gamma_signal": 22588, "vega_signal": 265971, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142005000}, {"instrument": "TSLA", "mid_signal": -3934068, "gamma_signal": 1097017, "vega_signal": 444231, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142005000}, {"instrument": "TSLA", "mid_signal": 592254, "gamma_signal": 30300, "vega_signal": 168085, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142010000}, {"instrument": "TSLA", "mid_signal": 536314, "gamma_signal": -32528, "vega_signal": -104955, "option_type": "P", "stock_price": 367.38, "utc_time": 1775142010000}, {"instrument": "TSLA", "mid_signal": 219402, "gamma_signal": 936, "vega_signal": -300034, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142015000}, {"instrument": "TSLA", "mid_signal": -514955, "gamma_signal": 163453, "vega_signal": -6578, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142015000}, {"instrument": "TSLA", "mid_signal": 704645, "gamma_signal": 58930, "vega_signal": 491565, "option_type": "C", "stock_price": 367.17, "utc_time": 1775142020000}, {"instrument": "TSLA", "mid_signal": 1010532, "gamma_signal": -67729, "vega_signal": -59203, "option_type": "P", "stock_price": 367.17, "utc_time": 1775142020000}, {"instrument": "TSLA", "mid_signal": 126568, "gamma_signal": 24947, "vega_signal": 102561, "option_type": "C", "stock_price": 367.12, "utc_time": 1775142025000}, {"instrument": "TSLA", "mid_signal": 1085722, "gamma_signal": -57952, "vega_signal": -440291, "option_type": "P", "stock_price": 367.07, "utc_time": 1775142025000}, {"instrument": "TSLA", "mid_signal": 335043, "gamma_signal": 45364, "vega_signal": 9054, "option_type": "C", "stock_price": 366.39, "utc_time": 1775142030000}, {"instrument": "TSLA", "mid_signal": 421610, "gamma_signal": -58908, "vega_signal": -18774, "option_type": "P", "stock_price": 366.39, "utc_time": 1775142030000}, {"instrument": "TSLA", "mid_signal": -1604462, "gamma_signal": -74892, "vega_signal": -539091, "option_type": "C", "stock_price": 366.565, "utc_time": 1775142035000}, {"instrument": "TSLA", "mid_signal": 1626993, "gamma_signal": -189475, "vega_signal": -294801, "option_type": "P", "stock_price": 366.44, "utc_time": 1775142035000}, {"instrument": "TSLA", "mid_signal": -1027023, "gamma_signal": -47078, "vega_signal": -350517, "option_type": "C", "stock_price": 366.42, "utc_time": 1775142040000}, {"instrument": "TSLA", "mid_signal": -377286, "gamma_signal": -39367, "vega_signal": 75824, "option_type": "P", "stock_price": 366.42, "utc_time": 1775142040000}, {"instrument": "TSLA", "mid_signal": -776146, "gamma_signal": -50963, "vega_signal": -339149, "option_type": "C", "stock_price": 366.46, "utc_time": 1775142045000}, {"instrument": "TSLA", "mid_signal": 531330, "gamma_signal": -31482, "vega_signal": 77021, "option_type": "P", "stock_price": 366.46, "utc_time": 1775142045000}, {"instrument": "TSLA", "mid_signal": -942463, "gamma_signal": -80770, "vega_signal": -217248, "option_type": "C", "stock_price": 366.01, "utc_time": 1775142050000}, {"instrument": "TSLA", "mid_signal": 290404, "gamma_signal": -14987, "vega_signal": -48370, "option_type": "P", "stock_price": 366, "utc_time": 1775142050000}, {"instrument": "TSLA", "mid_signal": -255479, "gamma_signal": 99760, "vega_signal": -92093, "option_type": "C", "stock_price": 365.95, "utc_time": 1775142055000}, {"instrument": "TSLA", "mid_signal": -152016, "gamma_signal": 38306, "vega_signal": 179834, "option_type": "P", "stock_price": 365.95, "utc_time": 1775142055000}, {"instrument": "TSLA", "mid_signal": -81502, "gamma_signal": 8109, "vega_signal": -121671, "option_type": "C", "stock_price": 366.24, "utc_time": 1775142060000}, {"instrument": "TSLA", "mid_signal": -422122, "gamma_signal": -13168, "vega_signal": 197131, "option_type": "P", "stock_price": 366.24, "utc_time": 1775142060000}, {"instrument": "TSLA", "mid_signal": -272877, "gamma_signal": -14760, "vega_signal": -81500, "option_type": "C", "stock_price": 366.31, "utc_time": 1775142065000}, {"instrument": "TSLA", "mid_signal": 55155, "gamma_signal": -20260, "vega_signal": 11876, "option_type": "P", "stock_price": 366.18, "utc_time": 1775142065000}, {"instrument": "TSLA", "mid_signal": -1709825, "gamma_signal": -49086, "vega_signal": -273827, "option_type": "C", "stock_price": 366.08, "utc_time": 1775142070000}, {"instrument": "TSLA", "mid_signal": -66824, "gamma_signal": -35492, "vega_signal": -207895, "option_type": "P", "stock_price": 366.08, "utc_time": 1775142070000}, {"instrument": "TSLA", "mid_signal": -681700, "gamma_signal": -34708, "vega_signal": -56183, "option_type": "C", "stock_price": 366.01, "utc_time": 1775142075000}, {"instrument": "TSLA", "mid_signal": 304356, "gamma_signal": -23661, "vega_signal": -46710, "option_type": "P", "stock_price": 366.01, "utc_time": 1775142075000}, {"instrument": "TSLA", "mid_signal": -616746, "gamma_signal": -32955, "vega_signal": -31930, "option_type": "C", "stock_price": 366, "utc_time": 1775142080000}, {"instrument": "TSLA", "mid_signal": 725410, "gamma_signal": -18689, "vega_signal": -93144, "option_type": "P", "stock_price": 366, "utc_time": 1775142080000}, {"instrument": "TSLA", "mid_signal": 597887, "gamma_signal": 54667, "vega_signal": 503901, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142085000}, {"instrument": "TSLA", "mid_signal": 300875, "gamma_signal": -121612, "vega_signal": 115242, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142085000}, {"instrument": "TSLA", "mid_signal": 56208, "gamma_signal": 13951, "vega_signal": -42367, "option_type": "C", "stock_price": 365.98, "utc_time": 1775142090000}, {"instrument": "TSLA", "mid_signal": 165502, "gamma_signal": -34495, "vega_signal": -187360, "option_type": "P", "stock_price": 365.98, "utc_time": 1775142090000}, {"instrument": "TSLA", "mid_signal": 202208, "gamma_signal": 80448, "vega_signal": -64943, "option_type": "C", "stock_price": 365.81, "utc_time": 1775142095000}, {"instrument": "TSLA", "mid_signal": -933218, "gamma_signal": -30322, "vega_signal": 788685, "option_type": "P", "stock_price": 365.81, "utc_time": 1775142095000}, {"instrument": "TSLA", "mid_signal": -384447, "gamma_signal": -15335, "vega_signal": 123724, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142100000}, {"instrument": "TSLA", "mid_signal": 1495264, "gamma_signal": -137272, "vega_signal": -13756, "option_type": "P", "stock_price": 365.8, "utc_time": 1775142100000}, {"instrument": "TSLA", "mid_signal": -1047617, "gamma_signal": -100806, "vega_signal": -170677, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142105000}, {"instrument": "TSLA", "mid_signal": -551204, "gamma_signal": -71875, "vega_signal": 153787, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142105000}, {"instrument": "TSLA", "mid_signal": -299770, "gamma_signal": -28053, "vega_signal": -131504, "option_type": "C", "stock_price": 365.79, "utc_time": 1775142110000}, {"instrument": "TSLA", "mid_signal": 227745, "gamma_signal": -39969, "vega_signal": -89471, "option_type": "P", "stock_price": 365.79, "utc_time": 1775142110000}, {"instrument": "TSLA", "mid_signal": -497475, "gamma_signal": -8820, "vega_signal": -812201, "option_type": "C", "stock_price": 365.7, "utc_time": 1775142115000}, {"instrument": "TSLA", "mid_signal": -1626182, "gamma_signal": 47821, "vega_signal": 147564, "option_type": "P", "stock_price": 365.7, "utc_time": 1775142115000}, {"instrument": "TSLA", "mid_signal": -139050, "gamma_signal": 53494, "vega_signal": -258717, "option_type": "C", "stock_price": 365.72, "utc_time": 1775142120000}, {"instrument": "TSLA", "mid_signal": 24202, "gamma_signal": 29954, "vega_signal": -8236, "option_type": "P", "stock_price": 365.72, "utc_time": 1775142120000}, {"instrument": "TSLA", "mid_signal": -15656, "gamma_signal": -5338, "vega_signal": -78226, "option_type": "C", "stock_price": 365.6, "utc_time": 1775142125000}, {"instrument": "TSLA", "mid_signal": -1794207, "gamma_signal": 54397, "vega_signal": 1760, "option_type": "P", "stock_price": 365.6, "utc_time": 1775142125000}, {"instrument": "TSLA", "mid_signal": -207153, "gamma_signal": 1800, "vega_signal": 236515, "option_type": "C", "stock_price": 365.67, "utc_time": 1775142130000}, {"instrument": "TSLA", "mid_signal": -1276710, "gamma_signal": 196834, "vega_signal": -227391, "option_type": "P", "stock_price": 365.67, "utc_time": 1775142130000}, {"instrument": "TSLA", "mid_signal": 133863, "gamma_signal": -2463, "vega_signal": 38816, "option_type": "C", "stock_price": 365.72, "utc_time": 1775142135000}, {"instrument": "TSLA", "mid_signal": 547602, "gamma_signal": -78923, "vega_signal": -144279, "option_type": "P", "stock_price": 365.72, "utc_time": 1775142135000}, {"instrument": "TSLA", "mid_signal": -745012, "gamma_signal": -51307, "vega_signal": 18207, "option_type": "C", "stock_price": 365.88, "utc_time": 1775142140000}, {"instrument": "TSLA", "mid_signal": -198614, "gamma_signal": 80399, "vega_signal": 28537, "option_type": "P", "stock_price": 365.88, "utc_time": 1775142140000}, {"instrument": "TSLA", "mid_signal": 1197883, "gamma_signal": 54478, "vega_signal": 240238, "option_type": "C", "stock_price": 365.84, "utc_time": 1775142145000}, {"instrument": "TSLA", "mid_signal": -606933, "gamma_signal": 48386, "vega_signal": 159981, "option_type": "P", "stock_price": 365.84, "utc_time": 1775142145000}, {"instrument": "TSLA", "mid_signal": 109798, "gamma_signal": -11753, "vega_signal": -22828, "option_type": "C", "stock_price": 365.96, "utc_time": 1775142150000}, {"instrument": "TSLA", "mid_signal": 750129, "gamma_signal": -129642, "vega_signal": 1682, "option_type": "P", "stock_price": 365.83, "utc_time": 1775142150000}, {"instrument": "TSLA", "mid_signal": -209044, "gamma_signal": -16738, "vega_signal": -363712, "option_type": "C", "stock_price": 365.87, "utc_time": 1775142155000}, {"instrument": "TSLA", "mid_signal": -661015, "gamma_signal": 57035, "vega_signal": 112392, "option_type": "P", "stock_price": 365.95, "utc_time": 1775142155000}, {"instrument": "TSLA", "mid_signal": -883501, "gamma_signal": -9729, "vega_signal": -28140, "option_type": "C", "stock_price": 365.73, "utc_time": 1775142160000}, {"instrument": "TSLA", "mid_signal": 21682, "gamma_signal": -28288, "vega_signal": -168814, "option_type": "P", "stock_price": 365.77, "utc_time": 1775142160000}, {"instrument": "TSLA", "mid_signal": 765081, "gamma_signal": 12247, "vega_signal": 168730, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142165000}, {"instrument": "TSLA", "mid_signal": 903551, "gamma_signal": -24033, "vega_signal": -75205, "option_type": "P", "stock_price": 365.82, "utc_time": 1775142165000}, {"instrument": "TSLA", "mid_signal": -546774, "gamma_signal": 7695, "vega_signal": -338203, "option_type": "C", "stock_price": 365.69, "utc_time": 1775142170000}, {"instrument": "TSLA", "mid_signal": 48147, "gamma_signal": -17637, "vega_signal": 39626, "option_type": "P", "stock_price": 365.69, "utc_time": 1775142170000}, {"instrument": "TSLA", "mid_signal": -648038, "gamma_signal": 30559, "vega_signal": -62035, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142175000}, {"instrument": "TSLA", "mid_signal": 219641, "gamma_signal": -49120, "vega_signal": 16064, "option_type": "P", "stock_price": 365.76, "utc_time": 1775142175000}, {"instrument": "TSLA", "mid_signal": -367440, "gamma_signal": -18768, "vega_signal": -5253, "option_type": "C", "stock_price": 365.7, "utc_time": 1775142180000}, {"instrument": "TSLA", "mid_signal": -28961, "gamma_signal": 12250, "vega_signal": -8193, "option_type": "P", "stock_price": 365.65, "utc_time": 1775142180000}, {"instrument": "TSLA", "mid_signal": -1481, "gamma_signal": 87680, "vega_signal": 20723, "option_type": "C", "stock_price": 365.71, "utc_time": 1775142185000}, {"instrument": "TSLA", "mid_signal": -935759, "gamma_signal": 113146, "vega_signal": 113822, "option_type": "P", "stock_price": 365.71, "utc_time": 1775142185000}, {"instrument": "TSLA", "mid_signal": 358681, "gamma_signal": 27297, "vega_signal": -118997, "option_type": "C", "stock_price": 365.66, "utc_time": 1775142190000}, {"instrument": "TSLA", "mid_signal": -21376, "gamma_signal": -4971, "vega_signal": -2360, "option_type": "P", "stock_price": 365.66, "utc_time": 1775142190000}, {"instrument": "TSLA", "mid_signal": -1588198, "gamma_signal": -284883, "vega_signal": -580100, "option_type": "C", "stock_price": 365.8, "utc_time": 1775142195000}, {"instrument": "TSLA", "mid_signal": 359467, "gamma_signal": -11111, "vega_signal": -158607, "option_type": "P", "stock_price": 365.8, "utc_time": 1775142195000}, {"instrument": "TSLA", "mid_signal": 1450476, "gamma_signal": 34475, "vega_signal": 206442, "option_type": "C", "stock_price": 366.03, "utc_time": 1775142200000}, {"instrument": "TSLA", "mid_signal": -1334596, "gamma_signal": 57462, "vega_signal": 276888, "option_type": "P", "stock_price": 366.03, "utc_time": 1775142200000}, {"instrument": "TSLA", "mid_signal": -763717, "gamma_signal": -47797, "vega_signal": 83085, "option_type": "C", "stock_price": 366.03, "utc_time": 1775142205000}, {"instrument": "TSLA", "mid_signal": -214311, "gamma_signal": -20246, "vega_signal": 137846, "option_type": "P", "stock_price": 366.03, "utc_time": 1775142205000}, {"instrument": "TSLA", "mid_signal": -6370618, "gamma_signal": -404066, "vega_signal": -2333624, "option_type": "C", "stock_price": 366.33, "utc_time": 1775142210000}, {"instrument": "TSLA", "mid_signal": -665123, "gamma_signal": 121746, "vega_signal": 99875, "option_type": "P", "stock_price": 366.33, "utc_time": 1775142210000}, {"instrument": "TSLA", "mid_signal": 1204499, "gamma_signal": 49215, "vega_signal": 439584, "option_type": "C", "stock_price": 366.29, "utc_time": 1775142215000}, {"instrument": "TSLA", "mid_signal": 596083, "gamma_signal": -12462, "vega_signal": -133819, "option_type": "P", "stock_price": 366.29, "utc_time": 1775142215000}, {"instrument": "TSLA", "mid_signal": 376710, "gamma_signal": 20850, "vega_signal": 41794, "option_type": "C", "stock_price": 366.62, "utc_time": 1775142220000}, {"instrument": "TSLA", "mid_signal": 95120, "gamma_signal": 41674, "vega_signal": 129776, "option_type": "P", "stock_price": 366.62, "utc_time": 1775142220000}, {"instrument": "TSLA", "mid_signal": 1806790, "gamma_signal": 308999, "vega_signal": 272515, "option_type": "C", "stock_price": 366.45, "utc_time": 1775142225000}, {"instrument": "TSLA", "mid_signal": 70765, "gamma_signal": -38264, "vega_signal": -44590, "option_type": "P", "stock_price": 366.45, "utc_time": 1775142225000}, {"instrument": "TSLA", "mid_signal": -1615466, "gamma_signal": -143903, "vega_signal": -197268, "option_type": "C", "stock_price": 366.57, "utc_time": 1775142230000}, {"instrument": "TSLA", "mid_signal": 296886, "gamma_signal": 9065, "vega_signal": 94609, "option_type": "P", "stock_price": 366.57, "utc_time": 1775142230000}, {"instrument": "TSLA", "mid_signal": 1798721, "gamma_signal": 112746, "vega_signal": 471265, "option_type": "C", "stock_price": 366.77, "utc_time": 1775142235000}, {"instrument": "TSLA", "mid_signal": 607956, "gamma_signal": -38326, "vega_signal": 14240, "option_type": "P", "stock_price": 366.77, "utc_time": 1775142235000}, {"instrument": "TSLA", "mid_signal": -871471, "gamma_signal": -289977, "vega_signal": -60630, "option_type": "C", "stock_price": 366.88, "utc_time": 1775142240000}, {"instrument": "TSLA", "mid_signal": 938808, "gamma_signal": -71470, "vega_signal": -459402, "option_type": "P", "stock_price": 366.88, "utc_time": 1775142240000}, {"instrument": "TSLA", "mid_signal": -524139, "gamma_signal": -113817, "vega_signal": -777291, "option_type": "C", "stock_price": 366.85, "utc_time": 1775142245000}, {"instrument": "TSLA", "mid_signal": -180757, "gamma_signal": 2447, "vega_signal": 58299, "option_type": "P", "stock_price": 366.83, "utc_time": 1775142245000}, {"instrument": "TSLA", "mid_signal": -830090, "gamma_signal": -18280, "vega_signal": 35086, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142250000}, {"instrument": "TSLA", "mid_signal": 901692, "gamma_signal": -32363, "vega_signal": -33394, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142250000}, {"instrument": "TSLA", "mid_signal": -374964, "gamma_signal": -123981, "vega_signal": -184122, "option_type": "C", "stock_price": 366.58, "utc_time": 1775142255000}, {"instrument": "TSLA", "mid_signal": 711690, "gamma_signal": -142102, "vega_signal": -239145, "option_type": "P", "stock_price": 366.58, "utc_time": 1775142255000}, {"instrument": "TSLA", "mid_signal": -523139, "gamma_signal": -6378, "vega_signal": -2362, "option_type": "C", "stock_price": 366.53, "utc_time": 1775142260000}, {"instrument": "TSLA", "mid_signal": 1057742, "gamma_signal": -42894, "vega_signal": -224169, "option_type": "P", "stock_price": 366.53, "utc_time": 1775142260000}, {"instrument": "TSLA", "mid_signal": -549860, "gamma_signal": -3578, "vega_signal": -168111, "option_type": "C", "stock_price": 366.69, "utc_time": 1775142265000}, {"instrument": "TSLA", "mid_signal": -391381, "gamma_signal": 28443, "vega_signal": 91008, "option_type": "P", "stock_price": 366.69, "utc_time": 1775142265000}, {"instrument": "TSLA", "mid_signal": 337318, "gamma_signal": 37433, "vega_signal": 65338, "option_type": "C", "stock_price": 366.68, "utc_time": 1775142270000}, {"instrument": "TSLA", "mid_signal": 211459, "gamma_signal": -2644, "vega_signal": 78336, "option_type": "P", "stock_price": 366.68, "utc_time": 1775142270000}, {"instrument": "TSLA", "mid_signal": 669878, "gamma_signal": 9245, "vega_signal": 233068, "option_type": "C", "stock_price": 366.99, "utc_time": 1775142275000}, {"instrument": "TSLA", "mid_signal": 483285, "gamma_signal": -28906, "vega_signal": -50661, "option_type": "P", "stock_price": 366.99, "utc_time": 1775142275000}, {"instrument": "TSLA", "mid_signal": 112551, "gamma_signal": -16018, "vega_signal": -130123, "option_type": "C", "stock_price": 367.14, "utc_time": 1775142280000}, {"instrument": "TSLA", "mid_signal": 596324, "gamma_signal": -110374, "vega_signal": -216397, "option_type": "P", "stock_price": 367.14, "utc_time": 1775142280000}, {"instrument": "TSLA", "mid_signal": 54619, "gamma_signal": 24436, "vega_signal": -2424972, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142285000}, {"instrument": "TSLA", "mid_signal": -13031, "gamma_signal": 7907, "vega_signal": -27848, "option_type": "P", "stock_price": 366.97, "utc_time": 1775142285000}, {"instrument": "TSLA", "mid_signal": 2297840, "gamma_signal": 250801, "vega_signal": 329403, "option_type": "C", "stock_price": 367.01, "utc_time": 1775142290000}, {"instrument": "TSLA", "mid_signal": 365690, "gamma_signal": -17254, "vega_signal": -78604, "option_type": "P", "stock_price": 367.01, "utc_time": 1775142290000}, {"instrument": "TSLA", "mid_signal": -211077, "gamma_signal": -130009, "vega_signal": -180867, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142295000}, {"instrument": "TSLA", "mid_signal": 314268, "gamma_signal": -15450, "vega_signal": -50141, "option_type": "P", "stock_price": 366.97, "utc_time": 1775142295000}, {"instrument": "TSLA", "mid_signal": 1439456, "gamma_signal": 15118, "vega_signal": 113797, "option_type": "C", "stock_price": 367.18, "utc_time": 1775142300000}, {"instrument": "TSLA", "mid_signal": 515968, "gamma_signal": -26180, "vega_signal": -82719, "option_type": "P", "stock_price": 367.15, "utc_time": 1775142300000}, {"instrument": "TSLA", "mid_signal": 2598669, "gamma_signal": 216933, "vega_signal": 1013646, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142305000}, {"instrument": "TSLA", "mid_signal": 1733875, "gamma_signal": -291857, "vega_signal": -267144, "option_type": "P", "stock_price": 367.3, "utc_time": 1775142305000}, {"instrument": "TSLA", "mid_signal": -283297, "gamma_signal": 54910, "vega_signal": -94055, "option_type": "C", "stock_price": 367.06, "utc_time": 1775142310000}, {"instrument": "TSLA", "mid_signal": -74188, "gamma_signal": 4505, "vega_signal": 40583, "option_type": "P", "stock_price": 367.11, "utc_time": 1775142310000}, {"instrument": "TSLA", "mid_signal": 1541868, "gamma_signal": 195096, "vega_signal": 86763, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142315000}, {"instrument": "TSLA", "mid_signal": 229124, "gamma_signal": -25316, "vega_signal": -125910, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142315000}, {"instrument": "TSLA", "mid_signal": -552514, "gamma_signal": -27735, "vega_signal": -768291, "option_type": "C", "stock_price": 366.74, "utc_time": 1775142320000}, {"instrument": "TSLA", "mid_signal": 392603, "gamma_signal": -34408, "vega_signal": -93302, "option_type": "P", "stock_price": 366.74, "utc_time": 1775142320000}, {"instrument": "TSLA", "mid_signal": 479913, "gamma_signal": 163687, "vega_signal": -143575, "option_type": "C", "stock_price": 366.68, "utc_time": 1775142325000}, {"instrument": "TSLA", "mid_signal": 1591397, "gamma_signal": -188814, "vega_signal": -319825, "option_type": "P", "stock_price": 366.68, "utc_time": 1775142325000}, {"instrument": "TSLA", "mid_signal": -689907, "gamma_signal": -113529, "vega_signal": -97784, "option_type": "C", "stock_price": 366.81, "utc_time": 1775142330000}, {"instrument": "TSLA", "mid_signal": -156156, "gamma_signal": -7438, "vega_signal": 72496, "option_type": "P", "stock_price": 366.81, "utc_time": 1775142330000}, {"instrument": "TSLA", "mid_signal": 988, "gamma_signal": 3465, "vega_signal": -29832, "option_type": "C", "stock_price": 366.955, "utc_time": 1775142335000}, {"instrument": "TSLA", "mid_signal": -481751, "gamma_signal": 35224, "vega_signal": 198239, "option_type": "P", "stock_price": 366.955, "utc_time": 1775142335000}, {"instrument": "TSLA", "mid_signal": -246940, "gamma_signal": -13720, "vega_signal": -63670, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142340000}, {"instrument": "TSLA", "mid_signal": -361312, "gamma_signal": 37365, "vega_signal": 69486, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142340000}, {"instrument": "TSLA", "mid_signal": -362030, "gamma_signal": -11543, "vega_signal": -682831, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142345000}, {"instrument": "TSLA", "mid_signal": -2319546, "gamma_signal": 156274, "vega_signal": 835479, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142345000}, {"instrument": "TSLA", "mid_signal": -260788, "gamma_signal": 6993, "vega_signal": -258712, "option_type": "C", "stock_price": 366.8, "utc_time": 1775142350000}, {"instrument": "TSLA", "mid_signal": 515859, "gamma_signal": -8884, "vega_signal": -185351, "option_type": "P", "stock_price": 366.8, "utc_time": 1775142350000}, {"instrument": "TSLA", "mid_signal": -183382, "gamma_signal": -18243, "vega_signal": -108731, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142355000}, {"instrument": "TSLA", "mid_signal": -55566, "gamma_signal": -10126, "vega_signal": 100501, "option_type": "P", "stock_price": 366.92, "utc_time": 1775142355000}, {"instrument": "TSLA", "mid_signal": -403181, "gamma_signal": -31928, "vega_signal": -28519, "option_type": "C", "stock_price": 367.05, "utc_time": 1775142360000}, {"instrument": "TSLA", "mid_signal": -774559, "gamma_signal": 22744, "vega_signal": 365942, "option_type": "P", "stock_price": 367.05, "utc_time": 1775142360000}, {"instrument": "TSLA", "mid_signal": -1111093, "gamma_signal": -2275, "vega_signal": -495680, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142365000}, {"instrument": "TSLA", "mid_signal": -336966, "gamma_signal": 16991, "vega_signal": 86474, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142365000}, {"instrument": "TSLA", "mid_signal": -34959, "gamma_signal": 5172, "vega_signal": -106488, "option_type": "C", "stock_price": 367.09, "utc_time": 1775142370000}, {"instrument": "TSLA", "mid_signal": -293976, "gamma_signal": 30549, "vega_signal": 73520, "option_type": "P", "stock_price": 367.09, "utc_time": 1775142370000}, {"instrument": "TSLA", "mid_signal": 63990, "gamma_signal": -114, "vega_signal": 147574, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142375000}, {"instrument": "TSLA", "mid_signal": 303481, "gamma_signal": -20719, "vega_signal": -193164, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142375000}, {"instrument": "TSLA", "mid_signal": -96395, "gamma_signal": 15035, "vega_signal": -767866, "option_type": "C", "stock_price": 367.26, "utc_time": 1775142380000}, {"instrument": "TSLA", "mid_signal": 361354, "gamma_signal": -26576, "vega_signal": -128473, "option_type": "P", "stock_price": 367.23, "utc_time": 1775142380000}, {"instrument": "TSLA", "mid_signal": -133733, "gamma_signal": 27819, "vega_signal": -144589, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142385000}, {"instrument": "TSLA", "mid_signal": -37313, "gamma_signal": 10913, "vega_signal": 8613, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142385000}, {"instrument": "TSLA", "mid_signal": -1097061, "gamma_signal": -52590, "vega_signal": -237204, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142390000}, {"instrument": "TSLA", "mid_signal": -619808, "gamma_signal": 35877, "vega_signal": 191741, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142390000}, {"instrument": "TSLA", "mid_signal": 522303, "gamma_signal": 25046, "vega_signal": -310052, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142395000}, {"instrument": "TSLA", "mid_signal": -364391, "gamma_signal": 1005, "vega_signal": 396075, "option_type": "P", "stock_price": 367.31, "utc_time": 1775142395000}, {"instrument": "TSLA", "mid_signal": 513093, "gamma_signal": 55745, "vega_signal": 367873, "option_type": "C", "stock_price": 367.55, "utc_time": 1775142400000}, {"instrument": "TSLA", "mid_signal": -376026, "gamma_signal": 23556, "vega_signal": 82126, "option_type": "P", "stock_price": 367.55, "utc_time": 1775142400000}, {"instrument": "TSLA", "mid_signal": 2319456, "gamma_signal": 49359, "vega_signal": 292754, "option_type": "C", "stock_price": 367.51, "utc_time": 1775142405000}, {"instrument": "TSLA", "mid_signal": -602268, "gamma_signal": 46206, "vega_signal": 153281, "option_type": "P", "stock_price": 367.51, "utc_time": 1775142405000}, {"instrument": "TSLA", "mid_signal": -19169, "gamma_signal": -796, "vega_signal": -21497, "option_type": "C", "stock_price": 367.37, "utc_time": 1775142410000}, {"instrument": "TSLA", "mid_signal": -242050, "gamma_signal": 20049, "vega_signal": 143041, "option_type": "P", "stock_price": 367.37, "utc_time": 1775142410000}, {"instrument": "TSLA", "mid_signal": -278384, "gamma_signal": -35862, "vega_signal": 227245, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142415000}, {"instrument": "TSLA", "mid_signal": 196508, "gamma_signal": 3244, "vega_signal": -11873, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142415000}, {"instrument": "TSLA", "mid_signal": -111497, "gamma_signal": 8461, "vega_signal": -121459, "option_type": "C", "stock_price": 367.38, "utc_time": 1775142420000}, {"instrument": "TSLA", "mid_signal": -412699, "gamma_signal": 1261, "vega_signal": 359664, "option_type": "P", "stock_price": 367.26, "utc_time": 1775142420000}, {"instrument": "TSLA", "mid_signal": -363334, "gamma_signal": -14869, "vega_signal": 68589, "option_type": "C", "stock_price": 367.32, "utc_time": 1775142425000}, {"instrument": "TSLA", "mid_signal": 363166, "gamma_signal": 2357, "vega_signal": -16629, "option_type": "P", "stock_price": 367.32, "utc_time": 1775142425000}, {"instrument": "TSLA", "mid_signal": 297623, "gamma_signal": 39341, "vega_signal": 46011, "option_type": "C", "stock_price": 367.04, "utc_time": 1775142430000}, {"instrument": "TSLA", "mid_signal": -280198, "gamma_signal": -12610, "vega_signal": 56433, "option_type": "P", "stock_price": 367.09, "utc_time": 1775142430000}, {"instrument": "TSLA", "mid_signal": -209856, "gamma_signal": -96158, "vega_signal": 6508, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142435000}, {"instrument": "TSLA", "mid_signal": 1079173, "gamma_signal": -34514, "vega_signal": -484732, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142435000}, {"instrument": "TSLA", "mid_signal": -73511, "gamma_signal": 4318, "vega_signal": -44767, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142440000}, {"instrument": "TSLA", "mid_signal": 1228985, "gamma_signal": -46887, "vega_signal": -39649, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142440000}, {"instrument": "TSLA", "mid_signal": 336194, "gamma_signal": 20550, "vega_signal": 37170, "option_type": "C", "stock_price": 367.15, "utc_time": 1775142445000}, {"instrument": "TSLA", "mid_signal": -614901, "gamma_signal": 11429, "vega_signal": 135719, "option_type": "P", "stock_price": 367.15, "utc_time": 1775142445000}, {"instrument": "TSLA", "mid_signal": 1210771, "gamma_signal": 39972, "vega_signal": 137906, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142450000}, {"instrument": "TSLA", "mid_signal": 113363, "gamma_signal": -61199, "vega_signal": -175371, "option_type": "P", "stock_price": 367.22, "utc_time": 1775142450000}, {"instrument": "TSLA", "mid_signal": 530039, "gamma_signal": 2668, "vega_signal": 271402, "option_type": "C", "stock_price": 367.35, "utc_time": 1775142455000}, {"instrument": "TSLA", "mid_signal": 46772, "gamma_signal": 16466, "vega_signal": 76023, "option_type": "P", "stock_price": 367.34, "utc_time": 1775142455000}, {"instrument": "TSLA", "mid_signal": 675656, "gamma_signal": 104197, "vega_signal": 130519, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142460000}, {"instrument": "TSLA", "mid_signal": -531865, "gamma_signal": 5581, "vega_signal": 15629, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142460000}, {"instrument": "TSLA", "mid_signal": -204606, "gamma_signal": -6350, "vega_signal": -80945, "option_type": "C", "stock_price": 367.27, "utc_time": 1775142465000}, {"instrument": "TSLA", "mid_signal": 186138, "gamma_signal": 8289, "vega_signal": 1005, "option_type": "P", "stock_price": 367.27, "utc_time": 1775142465000}, {"instrument": "TSLA", "mid_signal": 1507014, "gamma_signal": 206880, "vega_signal": 230764, "option_type": "C", "stock_price": 366.9, "utc_time": 1775142470000}, {"instrument": "TSLA", "mid_signal": -481788, "gamma_signal": 24823, "vega_signal": 61744, "option_type": "P", "stock_price": 367, "utc_time": 1775142470000}, {"instrument": "TSLA", "mid_signal": 1553565, "gamma_signal": 51801, "vega_signal": 109104, "option_type": "C", "stock_price": 366.83, "utc_time": 1775142475000}, {"instrument": "TSLA", "mid_signal": 1495049, "gamma_signal": -60378, "vega_signal": -456548, "option_type": "P", "stock_price": 366.83, "utc_time": 1775142475000}, {"instrument": "TSLA", "mid_signal": 22295, "gamma_signal": -7524, "vega_signal": -70661, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142480000}, {"instrument": "TSLA", "mid_signal": -488036, "gamma_signal": 45661, "vega_signal": 162056, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142480000}, {"instrument": "TSLA", "mid_signal": -326047, "gamma_signal": -24700, "vega_signal": -164510, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142485000}, {"instrument": "TSLA", "mid_signal": 836112, "gamma_signal": -19000, "vega_signal": -129753, "option_type": "P", "stock_price": 366.95, "utc_time": 1775142485000}, {"instrument": "TSLA", "mid_signal": -25266, "gamma_signal": -3711, "vega_signal": -60244, "option_type": "C", "stock_price": 366.95, "utc_time": 1775142490000}, {"instrument": "TSLA", "mid_signal": 60964, "gamma_signal": -4803, "vega_signal": -25623, "option_type": "P", "stock_price": 366.95, "utc_time": 1775142490000}, {"instrument": "TSLA", "mid_signal": 1873596, "gamma_signal": 82686, "vega_signal": 601271, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142495000}, {"instrument": "TSLA", "mid_signal": -251471, "gamma_signal": 16769, "vega_signal": 210593, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142495000}, {"instrument": "TSLA", "mid_signal": -259537, "gamma_signal": -40659, "vega_signal": -139666, "option_type": "C", "stock_price": 367.13, "utc_time": 1775142500000}, {"instrument": "TSLA", "mid_signal": 373913, "gamma_signal": -23267, "vega_signal": -112694, "option_type": "P", "stock_price": 367.13, "utc_time": 1775142500000}, {"instrument": "TSLA", "mid_signal": 593912, "gamma_signal": -7413, "vega_signal": -177433, "option_type": "C", "stock_price": 367.12, "utc_time": 1775142505000}, {"instrument": "TSLA", "mid_signal": -227050, "gamma_signal": 24172, "vega_signal": 16040, "option_type": "P", "stock_price": 367.19, "utc_time": 1775142505000}, {"instrument": "TSLA", "mid_signal": -334384, "gamma_signal": -29236, "vega_signal": -159400, "option_type": "C", "stock_price": 367.06, "utc_time": 1775142510000}, {"instrument": "TSLA", "mid_signal": -359260, "gamma_signal": 27410, "vega_signal": 97769, "option_type": "P", "stock_price": 367.06, "utc_time": 1775142510000}, {"instrument": "TSLA", "mid_signal": -1205902, "gamma_signal": -28993, "vega_signal": -329241, "option_type": "C", "stock_price": 366.81, "utc_time": 1775142515000}, {"instrument": "TSLA", "mid_signal": 153911, "gamma_signal": 8523, "vega_signal": -4068, "option_type": "P", "stock_price": 366.81, "utc_time": 1775142515000}, {"instrument": "TSLA", "mid_signal": 1221005, "gamma_signal": -20460, "vega_signal": 176341, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142520000}, {"instrument": "TSLA", "mid_signal": -464098, "gamma_signal": -7322, "vega_signal": -66407, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142520000}, {"instrument": "TSLA", "mid_signal": -1143153, "gamma_signal": -2070, "vega_signal": -101488, "option_type": "C", "stock_price": 366.89, "utc_time": 1775142525000}, {"instrument": "TSLA", "mid_signal": 139203, "gamma_signal": -34812, "vega_signal": 130466, "option_type": "P", "stock_price": 366.89, "utc_time": 1775142525000}, {"instrument": "TSLA", "mid_signal": -1176361, "gamma_signal": -20285, "vega_signal": -309691, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142530000}, {"instrument": "TSLA", "mid_signal": -417157, "gamma_signal": -377, "vega_signal": -75858, "option_type": "P", "stock_price": 366.94, "utc_time": 1775142530000}, {"instrument": "TSLA", "mid_signal": -1587672, "gamma_signal": -129355, "vega_signal": -229769, "option_type": "C", "stock_price": 367.03, "utc_time": 1775142535000}, {"instrument": "TSLA", "mid_signal": 1015155, "gamma_signal": -17429, "vega_signal": -79632, "option_type": "P", "stock_price": 367.03, "utc_time": 1775142535000}, {"instrument": "TSLA", "mid_signal": -194782, "gamma_signal": 3735, "vega_signal": 109288, "option_type": "C", "stock_price": 366.97, "utc_time": 1775142540000}, {"instrument": "TSLA", "mid_signal": -317570, "gamma_signal": 13372, "vega_signal": 134133, "option_type": "P", "stock_price": 366.97, "utc_time": 1775142540000}, {"instrument": "TSLA", "mid_signal": -366168, "gamma_signal": -13033, "vega_signal": -40235, "option_type": "C", "stock_price": 367, "utc_time": 1775142545000}, {"instrument": "TSLA", "mid_signal": -237908, "gamma_signal": 13483, "vega_signal": 18887, "option_type": "P", "stock_price": 366.955, "utc_time": 1775142545000}, {"instrument": "TSLA", "mid_signal": -316650, "gamma_signal": -3226, "vega_signal": -113535, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142550000}, {"instrument": "TSLA", "mid_signal": 13786, "gamma_signal": -7254, "vega_signal": -687, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142550000}, {"instrument": "TSLA", "mid_signal": 655113, "gamma_signal": 40606, "vega_signal": 129532, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142555000}, {"instrument": "TSLA", "mid_signal": -678155, "gamma_signal": 85788, "vega_signal": 276918, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142555000}, {"instrument": "TSLA", "mid_signal": 290446, "gamma_signal": 5829, "vega_signal": 86330, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142560000}, {"instrument": "TSLA", "mid_signal": 620865, "gamma_signal": -20489, "vega_signal": -267453, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142560000}, {"instrument": "TSLA", "mid_signal": -1307089, "gamma_signal": -157980, "vega_signal": -124510, "option_type": "C", "stock_price": 366.75, "utc_time": 1775142565000}, {"instrument": "TSLA", "mid_signal": -386042, "gamma_signal": -4346, "vega_signal": 172941, "option_type": "P", "stock_price": 366.75, "utc_time": 1775142565000}, {"instrument": "TSLA", "mid_signal": 60016, "gamma_signal": 2292, "vega_signal": 41820, "option_type": "C", "stock_price": 366.76, "utc_time": 1775142570000}, {"instrument": "TSLA", "mid_signal": 473128, "gamma_signal": -133820, "vega_signal": 21215, "option_type": "P", "stock_price": 366.83, "utc_time": 1775142570000}, {"instrument": "TSLA", "mid_signal": -290341, "gamma_signal": -4255, "vega_signal": -40542, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142575000}, {"instrument": "TSLA", "mid_signal": -585783, "gamma_signal": 33862, "vega_signal": 140281, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142575000}, {"instrument": "TSLA", "mid_signal": -135273, "gamma_signal": -7279, "vega_signal": 34091, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142580000}, {"instrument": "TSLA", "mid_signal": -340990, "gamma_signal": 20341, "vega_signal": 50404, "option_type": "P", "stock_price": 367, "utc_time": 1775142580000}, {"instrument": "TSLA", "mid_signal": -332468, "gamma_signal": 12156, "vega_signal": -159850, "option_type": "C", "stock_price": 367.105, "utc_time": 1775142585000}, {"instrument": "TSLA", "mid_signal": -341258, "gamma_signal": 36372, "vega_signal": 568279, "option_type": "P", "stock_price": 367.105, "utc_time": 1775142585000}, {"instrument": "TSLA", "mid_signal": 295345, "gamma_signal": 5668, "vega_signal": -250818, "option_type": "C", "stock_price": 367.19, "utc_time": 1775142590000}, {"instrument": "TSLA", "mid_signal": -85985, "gamma_signal": 16989, "vega_signal": 73003, "option_type": "P", "stock_price": 367.19, "utc_time": 1775142590000}, {"instrument": "TSLA", "mid_signal": 480277, "gamma_signal": 33116, "vega_signal": 113490, "option_type": "C", "stock_price": 367.07, "utc_time": 1775142595000}, {"instrument": "TSLA", "mid_signal": 331587, "gamma_signal": 5607, "vega_signal": 2865, "option_type": "P", "stock_price": 367.07, "utc_time": 1775142595000}, {"instrument": "TSLA", "mid_signal": -200068, "gamma_signal": -16632, "vega_signal": -46366, "option_type": "C", "stock_price": 366.93, "utc_time": 1775142600000}, {"instrument": "TSLA", "mid_signal": 525956, "gamma_signal": -2097, "vega_signal": -80800, "option_type": "P", "stock_price": 366.93, "utc_time": 1775142600000}, {"instrument": "TSLA", "mid_signal": 21300, "gamma_signal": 3429, "vega_signal": -68854, "option_type": "C", "stock_price": 367.03, "utc_time": 1775142605000}, {"instrument": "TSLA", "mid_signal": -144733, "gamma_signal": -2739, "vega_signal": 49066, "option_type": "P", "stock_price": 367.03, "utc_time": 1775142605000}, {"instrument": "TSLA", "mid_signal": -472690, "gamma_signal": -11901, "vega_signal": -120524, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142610000}, {"instrument": "TSLA", "mid_signal": 10600, "gamma_signal": 29560, "vega_signal": -68015, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142610000}, {"instrument": "TSLA", "mid_signal": -538610, "gamma_signal": -16994, "vega_signal": -127290, "option_type": "C", "stock_price": 367.1, "utc_time": 1775142615000}, {"instrument": "TSLA", "mid_signal": 275802, "gamma_signal": -14376, "vega_signal": -76282, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142615000}, {"instrument": "TSLA", "mid_signal": -406843, "gamma_signal": -4418, "vega_signal": -15311, "option_type": "C", "stock_price": 367.135, "utc_time": 1775142620000}, {"instrument": "TSLA", "mid_signal": 577555, "gamma_signal": -52951, "vega_signal": -212835, "option_type": "P", "stock_price": 367.135, "utc_time": 1775142620000}, {"instrument": "TSLA", "mid_signal": 582068, "gamma_signal": -2124, "vega_signal": 233571, "option_type": "C", "stock_price": 367.01, "utc_time": 1775142625000}, {"instrument": "TSLA", "mid_signal": -53988, "gamma_signal": 5583, "vega_signal": 7309, "option_type": "P", "stock_price": 367, "utc_time": 1775142625000}, {"instrument": "TSLA", "mid_signal": 682361, "gamma_signal": 5072, "vega_signal": 39013, "option_type": "C", "stock_price": 366.945, "utc_time": 1775142630000}, {"instrument": "TSLA", "mid_signal": 30185, "gamma_signal": 7365, "vega_signal": 18114, "option_type": "P", "stock_price": 366.945, "utc_time": 1775142630000}, {"instrument": "TSLA", "mid_signal": -432041, "gamma_signal": -28986, "vega_signal": -211522, "option_type": "C", "stock_price": 366.8, "utc_time": 1775142635000}, {"instrument": "TSLA", "mid_signal": -1106151, "gamma_signal": 62941, "vega_signal": 391251, "option_type": "P", "stock_price": 366.82, "utc_time": 1775142635000}, {"instrument": "TSLA", "mid_signal": -650534, "gamma_signal": -10702, "vega_signal": 52117, "option_type": "C", "stock_price": 366.89, "utc_time": 1775142640000}, {"instrument": "TSLA", "mid_signal": 357535, "gamma_signal": 22267, "vega_signal": -203585, "option_type": "P", "stock_price": 366.89, "utc_time": 1775142640000}, {"instrument": "TSLA", "mid_signal": 427015, "gamma_signal": 18212, "vega_signal": 304292, "option_type": "C", "stock_price": 367.08, "utc_time": 1775142645000}, {"instrument": "TSLA", "mid_signal": -536942, "gamma_signal": 47459, "vega_signal": 98526, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142645000}, {"instrument": "TSLA", "mid_signal": 619497, "gamma_signal": -4847, "vega_signal": -28639, "option_type": "C", "stock_price": 367.28, "utc_time": 1775142650000}, {"instrument": "TSLA", "mid_signal": -1850733, "gamma_signal": 112496, "vega_signal": 681149, "option_type": "P", "stock_price": 367.28, "utc_time": 1775142650000}, {"instrument": "TSLA", "mid_signal": 695470, "gamma_signal": -14271, "vega_signal": 192943, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142655000}, {"instrument": "TSLA", "mid_signal": -912190, "gamma_signal": -27761, "vega_signal": 172464, "option_type": "P", "stock_price": 367.21, "utc_time": 1775142655000}, {"instrument": "TSLA", "mid_signal": 157185, "gamma_signal": 91695, "vega_signal": 63920, "option_type": "C", "stock_price": 367.105, "utc_time": 1775142660000}, {"instrument": "TSLA", "mid_signal": 515634, "gamma_signal": 53, "vega_signal": 30524, "option_type": "P", "stock_price": 367.105, "utc_time": 1775142660000}, {"instrument": "TSLA", "mid_signal": -284013, "gamma_signal": -37937, "vega_signal": -238489, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142665000}, {"instrument": "TSLA", "mid_signal": -211721, "gamma_signal": 5352, "vega_signal": -15248, "option_type": "P", "stock_price": 367.16, "utc_time": 1775142665000}, {"instrument": "TSLA", "mid_signal": -414451, "gamma_signal": -27212, "vega_signal": -4491, "option_type": "C", "stock_price": 367.4, "utc_time": 1775142670000}, {"instrument": "TSLA", "mid_signal": 3323637, "gamma_signal": -98787, "vega_signal": -1888405, "option_type": "P", "stock_price": 367.4, "utc_time": 1775142670000}, {"instrument": "TSLA", "mid_signal": -1094238, "gamma_signal": -13842, "vega_signal": -545678, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142675000}, {"instrument": "TSLA", "mid_signal": 40706, "gamma_signal": 20570, "vega_signal": 107435, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142675000}, {"instrument": "TSLA", "mid_signal": -309577, "gamma_signal": -31690, "vega_signal": -137538, "option_type": "C", "stock_price": 367.33, "utc_time": 1775142680000}, {"instrument": "TSLA", "mid_signal": 153340, "gamma_signal": -18679, "vega_signal": 59003, "option_type": "P", "stock_price": 367.33, "utc_time": 1775142680000}, {"instrument": "TSLA", "mid_signal": 97329, "gamma_signal": 73358, "vega_signal": -10980, "option_type": "C", "stock_price": 367.24, "utc_time": 1775142685000}, {"instrument": "TSLA", "mid_signal": -11757, "gamma_signal": -24210, "vega_signal": 39116, "option_type": "P", "stock_price": 367.24, "utc_time": 1775142685000}, {"instrument": "TSLA", "mid_signal": -74545, "gamma_signal": -25922, "vega_signal": -18124, "option_type": "C", "stock_price": 367.25, "utc_time": 1775142690000}, {"instrument": "TSLA", "mid_signal": 1501040, "gamma_signal": -361110, "vega_signal": -201683, "option_type": "P", "stock_price": 367.25, "utc_time": 1775142690000}, {"instrument": "TSLA", "mid_signal": 377859, "gamma_signal": 136975, "vega_signal": -51306, "option_type": "C", "stock_price": 367.45, "utc_time": 1775142695000}, {"instrument": "TSLA", "mid_signal": 175151, "gamma_signal": -44266, "vega_signal": -28337, "option_type": "P", "stock_price": 367.45, "utc_time": 1775142695000}, {"instrument": "TSLA", "mid_signal": 14258, "gamma_signal": 43169, "vega_signal": -8637, "option_type": "C", "stock_price": 367.54, "utc_time": 1775142700000}, {"instrument": "TSLA", "mid_signal": 151397, "gamma_signal": -17921, "vega_signal": -7308, "option_type": "P", "stock_price": 367.54, "utc_time": 1775142700000}, {"instrument": "TSLA", "mid_signal": -509252, "gamma_signal": -11359, "vega_signal": -36915, "option_type": "C", "stock_price": 367.39, "utc_time": 1775142705000}, {"instrument": "TSLA", "mid_signal": -144772, "gamma_signal": 23117, "vega_signal": 43484, "option_type": "P", "stock_price": 367.39, "utc_time": 1775142705000}, {"instrument": "TSLA", "mid_signal": 661618, "gamma_signal": -37227, "vega_signal": 22129, "option_type": "C", "stock_price": 367.28, "utc_time": 1775142710000}, {"instrument": "TSLA", "mid_signal": -83037, "gamma_signal": 5472, "vega_signal": 15343, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142710000}, {"instrument": "TSLA", "mid_signal": 763058, "gamma_signal": 54480, "vega_signal": -99474, "option_type": "C", "stock_price": 367.2, "utc_time": 1775142715000}, {"instrument": "TSLA", "mid_signal": -733388, "gamma_signal": 167639, "vega_signal": 89751, "option_type": "P", "stock_price": 367.2, "utc_time": 1775142715000}, {"instrument": "TSLA", "mid_signal": 894344, "gamma_signal": 181587, "vega_signal": 236659, "option_type": "C", "stock_price": 367.29, "utc_time": 1775142720000}, {"instrument": "TSLA", "mid_signal": 742793, "gamma_signal": -64021, "vega_signal": 3503, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142720000}, {"instrument": "TSLA", "mid_signal": -90344, "gamma_signal": -23248, "vega_signal": 21609, "option_type": "C", "stock_price": 367.35, "utc_time": 1775142725000}, {"instrument": "TSLA", "mid_signal": -42334, "gamma_signal": 8161, "vega_signal": 15499, "option_type": "P", "stock_price": 367.35, "utc_time": 1775142725000}, {"instrument": "TSLA", "mid_signal": 239882, "gamma_signal": 17436, "vega_signal": 217454, "option_type": "C", "stock_price": 367.54, "utc_time": 1775142730000}, {"instrument": "TSLA", "mid_signal": 2677665, "gamma_signal": -113374, "vega_signal": -325457, "option_type": "P", "stock_price": 367.565, "utc_time": 1775142730000}, {"instrument": "TSLA", "mid_signal": 393079, "gamma_signal": -63087, "vega_signal": 182449, "option_type": "C", "stock_price": 367.66, "utc_time": 1775142735000}, {"instrument": "TSLA", "mid_signal": -76491, "gamma_signal": -32011, "vega_signal": 9413, "option_type": "P", "stock_price": 367.63, "utc_time": 1775142735000}, {"instrument": "TSLA", "mid_signal": -1193537, "gamma_signal": -144272, "vega_signal": -585975, "option_type": "C", "stock_price": 367.68, "utc_time": 1775142740000}, {"instrument": "TSLA", "mid_signal": 15295, "gamma_signal": -8981, "vega_signal": 11746, "option_type": "P", "stock_price": 367.68, "utc_time": 1775142740000}, {"instrument": "TSLA", "mid_signal": 127136, "gamma_signal": 89365, "vega_signal": 74390, "option_type": "C", "stock_price": 367.86, "utc_time": 1775142745000}, {"instrument": "TSLA", "mid_signal": 444354, "gamma_signal": -90808, "vega_signal": -22514, "option_type": "P", "stock_price": 367.86, "utc_time": 1775142745000}, {"instrument": "TSLA", "mid_signal": 1249341, "gamma_signal": 137615, "vega_signal": 22724, "option_type": "C", "stock_price": 367.76, "utc_time": 1775142750000}, {"instrument": "TSLA", "mid_signal": 314371, "gamma_signal": -16504, "vega_signal": -68361, "option_type": "P", "stock_price": 367.76, "utc_time": 1775142750000}, {"instrument": "TSLA", "mid_signal": 253653, "gamma_signal": 24140, "vega_signal": -107738, "option_type": "C", "stock_price": 367.51, "utc_time": 1775142755000}, {"instrument": "TSLA", "mid_signal": -389431, "gamma_signal": 174184, "vega_signal": 70412, "option_type": "P", "stock_price": 367.51, "utc_time": 1775142755000}, {"instrument": "TSLA", "mid_signal": -219621, "gamma_signal": -87309, "vega_signal": 647495, "option_type": "C", "stock_price": 367.475, "utc_time": 1775142760000}, {"instrument": "TSLA", "mid_signal": 114698, "gamma_signal": -48610, "vega_signal": 89197, "option_type": "P", "stock_price": 367.475, "utc_time": 1775142760000}, {"instrument": "TSLA", "mid_signal": 787435, "gamma_signal": 45793, "vega_signal": 55547, "option_type": "C", "stock_price": 367.62, "utc_time": 1775142765000}, {"instrument": "TSLA", "mid_signal": 477768, "gamma_signal": -26171, "vega_signal": -61941, "option_type": "P", "stock_price": 367.62, "utc_time": 1775142765000}, {"instrument": "TSLA", "mid_signal": -982423, "gamma_signal": -131340, "vega_signal": -239047, "option_type": "C", "stock_price": 367.79, "utc_time": 1775142770000}, {"instrument": "TSLA", "mid_signal": -355779, "gamma_signal": 23749, "vega_signal": 102837, "option_type": "P", "stock_price": 367.79, "utc_time": 1775142770000}, {"instrument": "TSLA", "mid_signal": 462367, "gamma_signal": 59044, "vega_signal": -852593, "option_type": "C", "stock_price": 367.835, "utc_time": 1775142775000}, {"instrument": "TSLA", "mid_signal": 197351, "gamma_signal": 31631, "vega_signal": -177693, "option_type": "P", "stock_price": 367.835, "utc_time": 1775142775000}, {"instrument": "TSLA", "mid_signal": 135567, "gamma_signal": -26699, "vega_signal": 122101, "option_type": "C", "stock_price": 367.92, "utc_time": 1775142780000}, {"instrument": "TSLA", "mid_signal": 575096, "gamma_signal": -21420, "vega_signal": -105413, "option_type": "P", "stock_price": 367.92, "utc_time": 1775142780000}, {"instrument": "TSLA", "mid_signal": -228876, "gamma_signal": 6484, "vega_signal": -280376, "option_type": "C", "stock_price": 367.87, "utc_time": 1775142785000}, {"instrument": "TSLA", "mid_signal": 9341, "gamma_signal": -84050, "vega_signal": 99922, "option_type": "P", "stock_price": 367.87, "utc_time": 1775142785000}, {"instrument": "TSLA", "mid_signal": -361056, "gamma_signal": -16064, "vega_signal": 163203, "option_type": "C", "stock_price": 367.8, "utc_time": 1775142790000}, {"instrument": "TSLA", "mid_signal": 1774446, "gamma_signal": -173880, "vega_signal": 25317, "option_type": "P", "stock_price": 367.8, "utc_time": 1775142790000}, {"instrument": "TSLA", "mid_signal": -1434809, "gamma_signal": -37144, "vega_signal": -579633, "option_type": "C", "stock_price": 367.81, "utc_time": 1775142795000}, {"instrument": "TSLA", "mid_signal": 365088, "gamma_signal": -31430, "vega_signal": -60808, "option_type": "P", "stock_price": 367.81, "utc_time": 1775142795000}, {"instrument": "TSLA", "mid_signal": 398605, "gamma_signal": -22296, "vega_signal": 34027, "option_type": "C", "stock_price": 367.67, "utc_time": 1775142800000}, {"instrument": "TSLA", "mid_signal": -802313, "gamma_signal": 110875, "vega_signal": 188760, "option_type": "P", "stock_price": 367.66, "utc_time": 1775142800000}, {"instrument": "TSLA", "mid_signal": 362549, "gamma_signal": -2753, "vega_signal": -19628, "option_type": "C", "stock_price": 367.54, "utc_time": 1775142805000}, {"instrument": "TSLA", "mid_signal": 452705, "gamma_signal": -9497, "vega_signal": -134731, "option_type": "P", "stock_price": 367.54, "utc_time": 1775142805000}, {"instrument": "TSLA", "mid_signal": -350808, "gamma_signal": -87114, "vega_signal": -127677, "option_type": "C", "stock_price": 367.49, "utc_time": 1775142810000}, {"instrument": "TSLA", "mid_signal": -3511544, "gamma_signal": 519562, "vega_signal": 460612, "option_type": "P", "stock_price": 367.49, "utc_time": 1775142810000}, {"instrument": "TSLA", "mid_signal": 207009, "gamma_signal": -18294, "vega_signal": 58459, "option_type": "C", "stock_price": 367.56, "utc_time": 1775142815000}, {"instrument": "TSLA", "mid_signal": -301352, "gamma_signal": 45796, "vega_signal": 71366, "option_type": "P", "stock_price": 367.56, "utc_time": 1775142815000}, {"instrument": "TSLA", "mid_signal": -501051, "gamma_signal": -49420, "vega_signal": -193937, "option_type": "C", "stock_price": 367.72, "utc_time": 1775142820000}, {"instrument": "TSLA", "mid_signal": 17685, "gamma_signal": -49846, "vega_signal": -30855, "option_type": "P", "stock_price": 367.68, "utc_time": 1775142820000}, {"instrument": "TSLA", "mid_signal": 1029884, "gamma_signal": 115495, "vega_signal": -179085, "option_type": "C", "stock_price": 367.7, "utc_time": 1775142825000}, {"instrument": "TSLA", "mid_signal": -259171, "gamma_signal": 20639, "vega_signal": 142961, "option_type": "P", "stock_price": 367.7, "utc_time": 1775142825000}, {"instrument": "TSLA", "mid_signal": -250724, "gamma_signal": 132876, "vega_signal": -357118, "option_type": "C", "stock_price": 367.65, "utc_time": 1775142830000}, {"instrument": "TSLA", "mid_signal": 311909, "gamma_signal": -62788, "vega_signal": -78832, "option_type": "P", "stock_price": 367.65, "utc_time": 1775142830000}, {"instrument": "TSLA", "mid_signal": 35864, "gamma_signal": -97, "vega_signal": 149321, "option_type": "C", "stock_price": 367.52, "utc_time": 1775142835000}, {"instrument": "TSLA", "mid_signal": 61070, "gamma_signal": 7493, "vega_signal": -72384, "option_type": "P", "stock_price": 367.52, "utc_time": 1775142835000}, {"instrument": "TSLA", "mid_signal": 408224, "gamma_signal": 35510, "vega_signal": 92027, "option_type": "C", "stock_price": 367.07, "utc_time": 1775142840000}, {"instrument": "TSLA", "mid_signal": 880198, "gamma_signal": -39434, "vega_signal": -235320, "option_type": "P", "stock_price": 367.07, "utc_time": 1775142840000}, {"instrument": "TSLA", "mid_signal": -526903, "gamma_signal": 872, "vega_signal": -266088, "option_type": "C", "stock_price": 367.13, "utc_time": 1775142845000}, {"instrument": "TSLA", "mid_signal": 326646, "gamma_signal": -12311, "vega_signal": 66637, "option_type": "P", "stock_price": 367.13, "utc_time": 1775142845000}, {"instrument": "TSLA", "mid_signal": -951086, "gamma_signal": -143802, "vega_signal": -124225, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142850000}, {"instrument": "TSLA", "mid_signal": 930240, "gamma_signal": -46784, "vega_signal": -127293, "option_type": "P", "stock_price": 367.22, "utc_time": 1775142850000}, {"instrument": "TSLA", "mid_signal": -410223, "gamma_signal": -20781, "vega_signal": 66486, "option_type": "C", "stock_price": 367.22, "utc_time": 1775142855000}, {"instrument": "TSLA", "mid_signal": 625908, "gamma_signal": -15318, "vega_signal": -102460, "option_type": "P", "stock_price": 367.175, "utc_time": 1775142855000}, {"instrument": "TSLA", "mid_signal": -277591, "gamma_signal": 33166, "vega_signal": -1732484, "option_type": "C", "stock_price": 366.62, "utc_time": 1775142860000}, {"instrument": "TSLA", "mid_signal": 461281, "gamma_signal": -133286, "vega_signal": 46642, "option_type": "P", "stock_price": 366.6, "utc_time": 1775142860000}, {"instrument": "TSLA", "mid_signal": -732660, "gamma_signal": -68282, "vega_signal": -105569, "option_type": "C", "stock_price": 366.66, "utc_time": 1775142865000}, {"instrument": "TSLA", "mid_signal": -1329590, "gamma_signal": 21014, "vega_signal": 1710530, "option_type": "P", "stock_price": 366.66, "utc_time": 1775142865000}, {"instrument": "TSLA", "mid_signal": 221858, "gamma_signal": 39760, "vega_signal": 51993, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142870000}, {"instrument": "TSLA", "mid_signal": -896022, "gamma_signal": 70676, "vega_signal": 513210, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142870000}, {"instrument": "TSLA", "mid_signal": -182077, "gamma_signal": -15370, "vega_signal": 74037, "option_type": "C", "stock_price": 366.79, "utc_time": 1775142875000}, {"instrument": "TSLA", "mid_signal": -370278, "gamma_signal": 41055, "vega_signal": 218434, "option_type": "P", "stock_price": 366.78, "utc_time": 1775142875000}, {"instrument": "TSLA", "mid_signal": -386694, "gamma_signal": -9633, "vega_signal": -32430, "option_type": "C", "stock_price": 366.9, "utc_time": 1775142880000}, {"instrument": "TSLA", "mid_signal": 1010747, "gamma_signal": 27514, "vega_signal": -127942, "option_type": "P", "stock_price": 366.9, "utc_time": 1775142880000}, {"instrument": "TSLA", "mid_signal": -389914, "gamma_signal": -16496, "vega_signal": -93914, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142885000}, {"instrument": "TSLA", "mid_signal": 1011627, "gamma_signal": -35828, "vega_signal": -44617, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142885000}, {"instrument": "TSLA", "mid_signal": 186840, "gamma_signal": -8608, "vega_signal": 86759, "option_type": "C", "stock_price": 366.84, "utc_time": 1775142890000}, {"instrument": "TSLA", "mid_signal": 490461, "gamma_signal": 42, "vega_signal": -60194, "option_type": "P", "stock_price": 366.84, "utc_time": 1775142890000}, {"instrument": "TSLA", "mid_signal": -492374, "gamma_signal": -28070, "vega_signal": -76849, "option_type": "C", "stock_price": 366.78, "utc_time": 1775142895000}, {"instrument": "TSLA", "mid_signal": 142189, "gamma_signal": -4217, "vega_signal": -84115, "option_type": "P", "stock_price": 366.78, "utc_time": 1775142895000}, {"instrument": "TSLA", "mid_signal": 484099, "gamma_signal": 101568, "vega_signal": 620382, "option_type": "C", "stock_price": 366.78, "utc_time": 1775142900000}, {"instrument": "TSLA", "mid_signal": -404231, "gamma_signal": 89736, "vega_signal": 221986, "option_type": "P", "stock_price": 366.78, "utc_time": 1775142900000}, {"instrument": "TSLA", "mid_signal": 611854, "gamma_signal": 18908, "vega_signal": 111321, "option_type": "C", "stock_price": 366.69, "utc_time": 1775142905000}, {"instrument": "TSLA", "mid_signal": 28850, "gamma_signal": 78080, "vega_signal": -218854, "option_type": "P", "stock_price": 366.69, "utc_time": 1775142905000}, {"instrument": "TSLA", "mid_signal": -56484, "gamma_signal": 676, "vega_signal": -38921, "option_type": "C", "stock_price": 366.74, "utc_time": 1775142910000}, {"instrument": "TSLA", "mid_signal": 200766, "gamma_signal": -15684, "vega_signal": 45399, "option_type": "P", "stock_price": 366.79, "utc_time": 1775142910000}, {"instrument": "TSLA", "mid_signal": 163109, "gamma_signal": -5746, "vega_signal": 98451, "option_type": "C", "stock_price": 366.825, "utc_time": 1775142915000}, {"instrument": "TSLA", "mid_signal": -135536, "gamma_signal": 5180, "vega_signal": -70766, "option_type": "P", "stock_price": 366.825, "utc_time": 1775142915000}, {"instrument": "TSLA", "mid_signal": -461958, "gamma_signal": 20510, "vega_signal": -166813, "option_type": "C", "stock_price": 366.72, "utc_time": 1775142920000}, {"instrument": "TSLA", "mid_signal": -63138, "gamma_signal": 7699, "vega_signal": 105876, "option_type": "P", "stock_price": 366.72, "utc_time": 1775142920000}, {"instrument": "TSLA", "mid_signal": -220885, "gamma_signal": -16412, "vega_signal": -9702, "option_type": "C", "stock_price": 366.88, "utc_time": 1775142925000}, {"instrument": "TSLA", "mid_signal": -250411, "gamma_signal": 36236, "vega_signal": 79960, "option_type": "P", "stock_price": 366.83, "utc_time": 1775142925000}, {"instrument": "TSLA", "mid_signal": 195793, "gamma_signal": 6400, "vega_signal": 80437, "option_type": "C", "stock_price": 366.87, "utc_time": 1775142930000}, {"instrument": "TSLA", "mid_signal": 29426, "gamma_signal": 12564, "vega_signal": 143754, "option_type": "P", "stock_price": 366.87, "utc_time": 1775142930000}, {"instrument": "TSLA", "mid_signal": 1790532, "gamma_signal": 80500, "vega_signal": 496221, "option_type": "C", "stock_price": 367.04, "utc_time": 1775142935000}, {"instrument": "TSLA", "mid_signal": 1020101, "gamma_signal": -70965, "vega_signal": -59169, "option_type": "P", "stock_price": 367.04, "utc_time": 1775142935000}, {"instrument": "TSLA", "mid_signal": 120055, "gamma_signal": 5731, "vega_signal": 323581, "option_type": "C", "stock_price": 367.06, "utc_time": 1775142940000}, {"instrument": "TSLA", "mid_signal": 224845, "gamma_signal": -13630, "vega_signal": -30793, "option_type": "P", "stock_price": 367.06, "utc_time": 1775142940000}, {"instrument": "TSLA", "mid_signal": -514725, "gamma_signal": -30654, "vega_signal": -131081, "option_type": "C", "stock_price": 367.005, "utc_time": 1775142945000}, {"instrument": "TSLA", "mid_signal": 8834, "gamma_signal": 11058, "vega_signal": 27136, "option_type": "P", "stock_price": 367.005, "utc_time": 1775142945000}, {"instrument": "TSLA", "mid_signal": 618106, "gamma_signal": 25381, "vega_signal": 150428, "option_type": "C", "stock_price": 366.92, "utc_time": 1775142950000}, {"instrument": "TSLA", "mid_signal": 1329866, "gamma_signal": -58047, "vega_signal": -8224, "option_type": "P", "stock_price": 366.92, "utc_time": 1775142950000}, {"instrument": "TSLA", "mid_signal": 374258, "gamma_signal": -7361, "vega_signal": 104458, "option_type": "C", "stock_price": 366.96, "utc_time": 1775142955000}, {"instrument": "TSLA", "mid_signal": 343320, "gamma_signal": 4364, "vega_signal": -63501, "option_type": "P", "stock_price": 366.96, "utc_time": 1775142955000}, {"instrument": "TSLA", "mid_signal": -351997, "gamma_signal": -8178, "vega_signal": -57822, "option_type": "C", "stock_price": 367.21, "utc_time": 1775142960000}, {"instrument": "TSLA", "mid_signal": -91457, "gamma_signal": 16195, "vega_signal": -59881, "option_type": "P", "stock_price": 367.21, "utc_time": 1775142960000}, {"instrument": "TSLA", "mid_signal": 951877, "gamma_signal": 25451, "vega_signal": 294255, "option_type": "C", "stock_price": 367.16, "utc_time": 1775142965000}, {"instrument": "TSLA", "mid_signal": 234402, "gamma_signal": 3073, "vega_signal": -219934, "option_type": "P", "stock_price": 367.08, "utc_time": 1775142965000}, {"instrument": "TSLA", "mid_signal": 261846, "gamma_signal": 13841, "vega_signal": 442658, "option_type": "C", "stock_price": 367.14, "utc_time": 1775142970000}, {"instrument": "TSLA", "mid_signal": 65618, "gamma_signal": 11527, "vega_signal": -12443, "option_type": "P", "stock_price": 367.14, "utc_time": 1775142970000}, {"instrument": "TSLA", "mid_signal": -474041, "gamma_signal": -113703, "vega_signal": 6117, "option_type": "C", "stock_price": 367.36, "utc_time": 1775142975000}, {"instrument": "TSLA", "mid_signal": 269787, "gamma_signal": 478, "vega_signal": -216146, "option_type": "P", "stock_price": 367.36, "utc_time": 1775142975000}, {"instrument": "TSLA", "mid_signal": 211125, "gamma_signal": -11695, "vega_signal": 77990, "option_type": "C", "stock_price": 367.3, "utc_time": 1775142980000}, {"instrument": "TSLA", "mid_signal": 220852, "gamma_signal": -16316, "vega_signal": -54600, "option_type": "P", "stock_price": 367.29, "utc_time": 1775142980000}, {"instrument": "TSLA", "mid_signal": 211889, "gamma_signal": 63983, "vega_signal": -60161, "option_type": "C", "stock_price": 367.32, "utc_time": 1775142985000}, {"instrument": "TSLA", "mid_signal": 639513, "gamma_signal": -31347, "vega_signal": 41255, "option_type": "P", "stock_price": 367.31, "utc_time": 1775142985000}, {"instrument": "TSLA", "mid_signal": 310869, "gamma_signal": 3865, "vega_signal": 79663, "option_type": "C", "stock_price": 367.38, "utc_time": 1775142990000}, {"instrument": "TSLA", "mid_signal": 973375, "gamma_signal": -135542, "vega_signal": -13736, "option_type": "P", "stock_price": 367.38, "utc_time": 1775142990000}, {"instrument": "TSLA", "mid_signal": 571441, "gamma_signal": 21431, "vega_signal": -140067, "option_type": "C", "stock_price": 367.355, "utc_time": 1775142995000}, {"instrument": "TSLA", "mid_signal": 426556, "gamma_signal": -63612, "vega_signal": -29206, "option_type": "P", "stock_price": 367.355, "utc_time": 1775142995000}, {"instrument": "TSLA", "mid_signal": 66118, "gamma_signal": 297, "vega_signal": -56497, "option_type": "C", "stock_price": 367.4, "utc_time": 1775143000000}, {"instrument": "TSLA", "mid_signal": 516830, "gamma_signal": 43098, "vega_signal": -83886, "option_type": "P", "stock_price": 367.4, "utc_time": 1775143000000}, {"instrument": "TSLA", "mid_signal": 38734, "gamma_signal": -35860, "vega_signal": -93166, "option_type": "C", "stock_price": 367.43, "utc_time": 1775143005000}, {"instrument": "TSLA", "mid_signal": -475284, "gamma_signal": 86050, "vega_signal": 58347, "option_type": "P", "stock_price": 367.43, "utc_time": 1775143005000}, {"instrument": "TSLA", "mid_signal": -200722, "gamma_signal": 11370, "vega_signal": -203073, "option_type": "C", "stock_price": 367.39, "utc_time": 1775143010000}, {"instrument": "TSLA", "mid_signal": 163057, "gamma_signal": -15870, "vega_signal": -1458, "option_type": "P", "stock_price": 367.39, "utc_time": 1775143010000}, {"instrument": "TSLA", "mid_signal": 210855, "gamma_signal": -30005, "vega_signal": -13089, "option_type": "C", "stock_price": 367.43, "utc_time": 1775143015000}, {"instrument": "TSLA", "mid_signal": 550206, "gamma_signal": -17683, "vega_signal": -163291, "option_type": "P", "stock_price": 367.43, "utc_time": 1775143015000}, {"instrument": "TSLA", "mid_signal": 222716, "gamma_signal": 24398, "vega_signal": 58279, "option_type": "C", "stock_price": 367.61, "utc_time": 1775143020000}, {"instrument": "TSLA", "mid_signal": 124655, "gamma_signal": 107635, "vega_signal": 133329, "option_type": "P", "stock_price": 367.61, "utc_time": 1775143020000}, {"instrument": "TSLA", "mid_signal": 373643, "gamma_signal": 8837, "vega_signal": 190887, "option_type": "C", "stock_price": 367.51, "utc_time": 1775143025000}, {"instrument": "TSLA", "mid_signal": -560236, "gamma_signal": 102242, "vega_signal": 124037, "option_type": "P", "stock_price": 367.51, "utc_time": 1775143025000}, {"instrument": "TSLA", "mid_signal": -478501, "gamma_signal": -43144, "vega_signal": 187148, "option_type": "C", "stock_price": 367.41, "utc_time": 1775143030000}, {"instrument": "TSLA", "mid_signal": 373538, "gamma_signal": -2087, "vega_signal": 86887, "option_type": "P", "stock_price": 367.39, "utc_time": 1775143030000}, {"instrument": "TSLA", "mid_signal": -775424, "gamma_signal": -50766, "vega_signal": -281407, "option_type": "C", "stock_price": 367.38, "utc_time": 1775143035000}, {"instrument": "TSLA", "mid_signal": 127097, "gamma_signal": 30189, "vega_signal": 56010, "option_type": "P", "stock_price": 367.38, "utc_time": 1775143035000}, {"instrument": "TSLA", "mid_signal": -167331, "gamma_signal": -5990, "vega_signal": 108342, "option_type": "C", "stock_price": 367.43, "utc_time": 1775143040000}, {"instrument": "TSLA", "mid_signal": -127977, "gamma_signal": 13178, "vega_signal": 65056, "option_type": "P", "stock_price": 367.43, "utc_time": 1775143040000}, {"instrument": "TSLA", "mid_signal": -25280, "gamma_signal": -3857, "vega_signal": -183069, "option_type": "C", "stock_price": 367.41, "utc_time": 1775143045000}, {"instrument": "TSLA", "mid_signal": -472212, "gamma_signal": 1517, "vega_signal": 63143, "option_type": "P", "stock_price": 367.41, "utc_time": 1775143045000}, {"instrument": "TSLA", "mid_signal": -988982, "gamma_signal": -45710, "vega_signal": -161516, "option_type": "C", "stock_price": 367.35, "utc_time": 1775143050000}, {"instrument": "TSLA", "mid_signal": -126024, "gamma_signal": 13553, "vega_signal": 90038, "option_type": "P", "stock_price": 367.35, "utc_time": 1775143050000}, {"instrument": "TSLA", "mid_signal": 1393586, "gamma_signal": 245570, "vega_signal": 190125, "option_type": "C", "stock_price": 367.35, "utc_time": 1775143055000}, {"instrument": "TSLA", "mid_signal": 8573, "gamma_signal": 3866, "vega_signal": -42659, "option_type": "P", "stock_price": 367.34, "utc_time": 1775143055000}, {"instrument": "TSLA", "mid_signal": -634258, "gamma_signal": -12610, "vega_signal": -146317, "option_type": "C", "stock_price": 367.39, "utc_time": 1775143060000}, {"instrument": "TSLA", "mid_signal": -218644, "gamma_signal": -24174, "vega_signal": 162490, "option_type": "P", "stock_price": 367.4, "utc_time": 1775143060000}, {"instrument": "TSLA", "mid_signal": 146785, "gamma_signal": 3006, "vega_signal": 141493, "option_type": "C", "stock_price": 367.44, "utc_time": 1775143065000}, {"instrument": "TSLA", "mid_signal": 176677, "gamma_signal": -20182, "vega_signal": -30452, "option_type": "P", "stock_price": 367.44, "utc_time": 1775143065000}, {"instrument": "TSLA", "mid_signal": 214150, "gamma_signal": 7088, "vega_signal": 336336, "option_type": "C", "stock_price": 367.14, "utc_time": 1775143070000}, {"instrument": "TSLA", "mid_signal": -358455, "gamma_signal": 13479, "vega_signal": 75412, "option_type": "P", "stock_price": 367.14, "utc_time": 1775143070000}, {"instrument": "TSLA", "mid_signal": -72638, "gamma_signal": 4040, "vega_signal": -35017, "option_type": "C", "stock_price": 367.17, "utc_time": 1775143075000}, {"instrument": "TSLA", "mid_signal": 259337, "gamma_signal": -23357, "vega_signal": 61806, "option_type": "P", "stock_price": 367.13, "utc_time": 1775143075000}, {"instrument": "TSLA", "mid_signal": -493682, "gamma_signal": -17808, "vega_signal": -113281, "option_type": "C", "stock_price": 367.05, "utc_time": 1775143080000}, {"instrument": "TSLA", "mid_signal": -71841, "gamma_signal": 31840, "vega_signal": -68270, "option_type": "P", "stock_price": 367.05, "utc_time": 1775143080000}, {"instrument": "TSLA", "mid_signal": 1251898, "gamma_signal": 45867, "vega_signal": 244723, "option_type": "C", "stock_price": 367.06, "utc_time": 1775143085000}, {"instrument": "TSLA", "mid_signal": 427546, "gamma_signal": 14588, "vega_signal": -201308, "option_type": "P", "stock_price": 367.06, "utc_time": 1775143085000}, {"instrument": "TSLA", "mid_signal": -10781, "gamma_signal": -12943, "vega_signal": 109740, "option_type": "C", "stock_price": 366.88, "utc_time": 1775143090000}, {"instrument": "TSLA", "mid_signal": 308753, "gamma_signal": -81530, "vega_signal": -19579, "option_type": "P", "stock_price": 366.88, "utc_time": 1775143090000}, {"instrument": "TSLA", "mid_signal": 39364, "gamma_signal": -40712, "vega_signal": -106994, "option_type": "C", "stock_price": 366.79, "utc_time": 1775143095000}, {"instrument": "TSLA", "mid_signal": 753046, "gamma_signal": -60543, "vega_signal": -51880, "option_type": "P", "stock_price": 366.79, "utc_time": 1775143095000}, {"instrument": "TSLA", "mid_signal": -395924, "gamma_signal": -53035, "vega_signal": 26188, "option_type": "C", "stock_price": 366.66, "utc_time": 1775143100000}, {"instrument": "TSLA", "mid_signal": -1398362, "gamma_signal": 200579, "vega_signal": 177767, "option_type": "P", "stock_price": 366.66, "utc_time": 1775143100000}, {"instrument": "TSLA", "mid_signal": -536129, "gamma_signal": -22280, "vega_signal": -79186, "option_type": "C", "stock_price": 366.84, "utc_time": 1775143105000}, {"instrument": "TSLA", "mid_signal": -516257, "gamma_signal": 37204, "vega_signal": 161964, "option_type": "P", "stock_price": 366.84, "utc_time": 1775143105000}, {"instrument": "TSLA", "mid_signal": -283554, "gamma_signal": -10276, "vega_signal": -22365, "option_type": "C", "stock_price": 366.75, "utc_time": 1775143110000}, {"instrument": "TSLA", "mid_signal": -622051, "gamma_signal": 39630, "vega_signal": 18551, "option_type": "P", "stock_price": 366.75, "utc_time": 1775143110000}, {"instrument": "TSLA", "mid_signal": -286173, "gamma_signal": 39002, "vega_signal": -95761, "option_type": "C", "stock_price": 366.76, "utc_time": 1775143115000}, {"instrument": "TSLA", "mid_signal": -630707, "gamma_signal": 70691, "vega_signal": 79712, "option_type": "P", "stock_price": 366.76, "utc_time": 1775143115000}, {"instrument": "TSLA", "mid_signal": 527476, "gamma_signal": 17974, "vega_signal": 140633, "option_type": "C", "stock_price": 366.8, "utc_time": 1775143120000}, {"instrument": "TSLA", "mid_signal": -872760, "gamma_signal": 193797, "vega_signal": 161934, "option_type": "P", "stock_price": 366.8, "utc_time": 1775143120000}, {"instrument": "TSLA", "mid_signal": 1420008, "gamma_signal": 125511, "vega_signal": 128111, "option_type": "C", "stock_price": 366.96, "utc_time": 1775143125000}, {"instrument": "TSLA", "mid_signal": -912925, "gamma_signal": 63807, "vega_signal": 185936, "option_type": "P", "stock_price": 366.96, "utc_time": 1775143125000}, {"instrument": "TSLA", "mid_signal": -598892, "gamma_signal": -102143, "vega_signal": 23071, "option_type": "C", "stock_price": 367.09, "utc_time": 1775143130000}, {"instrument": "TSLA", "mid_signal": 586836, "gamma_signal": -20598, "vega_signal": -22375, "option_type": "P", "stock_price": 367.05, "utc_time": 1775143130000}, {"instrument": "TSLA", "mid_signal": -580551, "gamma_signal": -106478, "vega_signal": -309566, "option_type": "C", "stock_price": 367.25, "utc_time": 1775143135000}, {"instrument": "TSLA", "mid_signal": 614669, "gamma_signal": -41978, "vega_signal": -123338, "option_type": "P", "stock_price": 367.14, "utc_time": 1775143135000}, {"instrument": "TSLA", "mid_signal": -770698, "gamma_signal": -24118, "vega_signal": -93433, "option_type": "C", "stock_price": 367.3, "utc_time": 1775143140000}, {"instrument": "TSLA", "mid_signal": -306926, "gamma_signal": 31851, "vega_signal": 123861, "option_type": "P", "stock_price": 367.3, "utc_time": 1775143140000}, {"instrument": "TSLA", "mid_signal": -77983, "gamma_signal": -7344, "vega_signal": -40010, "option_type": "C", "stock_price": 367.2, "utc_time": 1775143145000}, {"instrument": "TSLA", "mid_signal": 298836, "gamma_signal": 2551, "vega_signal": -271773, "option_type": "P", "stock_price": 367.2, "utc_time": 1775143145000}, {"instrument": "TSLA", "mid_signal": 377160, "gamma_signal": 12869, "vega_signal": 49440, "option_type": "C", "stock_price": 367.19, "utc_time": 1775143150000}, {"instrument": "TSLA", "mid_signal": 654741, "gamma_signal": -35844, "vega_signal": -200784, "option_type": "P", "stock_price": 367.1, "utc_time": 1775143150000}, {"instrument": "TSLA", "mid_signal": -3114, "gamma_signal": 958, "vega_signal": -6340, "option_type": "C", "stock_price": 367.29, "utc_time": 1775143155000}, {"instrument": "TSLA", "mid_signal": 634403, "gamma_signal": -9622, "vega_signal": -48766, "option_type": "P", "stock_price": 367.25, "utc_time": 1775143155000}, {"instrument": "TSLA", "mid_signal": -717251, "gamma_signal": -89319, "vega_signal": -53577, "option_type": "C", "stock_price": 367.145, "utc_time": 1775143160000}, {"instrument": "TSLA", "mid_signal": 59052, "gamma_signal": -28613, "vega_signal": 150367, "option_type": "P", "stock_price": 367.15, "utc_time": 1775143160000}, {"instrument": "TSLA", "mid_signal": -343501, "gamma_signal": -6351, "vega_signal": -66785, "option_type": "C", "stock_price": 367.19, "utc_time": 1775143165000}, {"instrument": "TSLA", "mid_signal": -152385, "gamma_signal": 20661, "vega_signal": 85930, "option_type": "P", "stock_price": 367.2, "utc_time": 1775143165000}, {"instrument": "TSLA", "mid_signal": -86283, "gamma_signal": 12225, "vega_signal": 14338, "option_type": "C", "stock_price": 367.14, "utc_time": 1775143170000}, {"instrument": "TSLA", "mid_signal": -135094, "gamma_signal": 3524, "vega_signal": 84516, "option_type": "P", "stock_price": 367.14, "utc_time": 1775143170000}, {"instrument": "TSLA", "mid_signal": 479995, "gamma_signal": 61272, "vega_signal": 41852, "option_type": "C", "stock_price": 367.22, "utc_time": 1775143175000}, {"instrument": "TSLA", "mid_signal": 437031, "gamma_signal": -14303, "vega_signal": -120619, "option_type": "P", "stock_price": 367.22, "utc_time": 1775143175000}, {"instrument": "TSLA", "mid_signal": -520766, "gamma_signal": -36778, "vega_signal": -39660, "option_type": "C", "stock_price": 367.01, "utc_time": 1775143180000}, {"instrument": "TSLA", "mid_signal": -2017493, "gamma_signal": 302246, "vega_signal": 75412, "option_type": "P", "stock_price": 367.01, "utc_time": 1775143180000}, {"instrument": "TSLA", "mid_signal": 495740, "gamma_signal": 7567, "vega_signal": -10050, "option_type": "C", "stock_price": 366.96, "utc_time": 1775143185000}, {"instrument": "TSLA", "mid_signal": 380906, "gamma_signal": -22226, "vega_signal": -81001, "option_type": "P", "stock_price": 366.96, "utc_time": 1775143185000}, {"instrument": "TSLA", "mid_signal": 448586, "gamma_signal": -1976, "vega_signal": 177868, "option_type": "C", "stock_price": 366.755, "utc_time": 1775143190000}, {"instrument": "TSLA", "mid_signal": -118031, "gamma_signal": -19920, "vega_signal": 97747, "option_type": "P", "stock_price": 366.75, "utc_time": 1775143190000}, {"instrument": "TSLA", "mid_signal": 534784, "gamma_signal": 45315, "vega_signal": 381243, "option_type": "C", "stock_price": 366.745, "utc_time": 1775143195000}, {"instrument": "TSLA", "mid_signal": -104596, "gamma_signal": 13673, "vega_signal": 68700, "option_type": "P", "stock_price": 366.73, "utc_time": 1775143195000}, {"instrument": "TSLA", "mid_signal": -272, "gamma_signal": 87520, "vega_signal": -74480, "option_type": "C", "stock_price": 366.61, "utc_time": 1775143200000}, {"instrument": "TSLA", "mid_signal": -493201, "gamma_signal": 33103, "vega_signal": 180433, "option_type": "P", "stock_price": 366.61, "utc_time": 1775143200000}, {"instrument": "TSLA", "mid_signal": -917306, "gamma_signal": -81052, "vega_signal": -74611, "option_type": "C", "stock_price": 366.42, "utc_time": 1775143205000}, {"instrument": "TSLA", "mid_signal": 474228, "gamma_signal": -60637, "vega_signal": 38732, "option_type": "P", "stock_price": 366.42, "utc_time": 1775143205000}, {"instrument": "TSLA", "mid_signal": 54338, "gamma_signal": -25201, "vega_signal": 125851, "option_type": "C", "stock_price": 366.53, "utc_time": 1775143210000}, {"instrument": "TSLA", "mid_signal": -770847, "gamma_signal": -3109, "vega_signal": 357147, "option_type": "P", "stock_price": 366.53, "utc_time": 1775143210000}, {"instrument": "TSLA", "mid_signal": -351312, "gamma_signal": -26661, "vega_signal": -54864, "option_type": "C", "stock_price": 366.315, "utc_time": 1775143215000}, {"instrument": "TSLA", "mid_signal": 1969256, "gamma_signal": -242279, "vega_signal": -120774, "option_type": "P", "stock_price": 366.32, "utc_time": 1775143215000}, {"instrument": "TSLA", "mid_signal": 636499, "gamma_signal": 126533, "vega_signal": 21178, "option_type": "C", "stock_price": 366.2, "utc_time": 1775143220000}, {"instrument": "TSLA", "mid_signal": 192471, "gamma_signal": -16297, "vega_signal": -131457, "option_type": "P", "stock_price": 366.2, "utc_time": 1775143220000}, {"instrument": "TSLA", "mid_signal": -452132, "gamma_signal": 44673, "vega_signal": -188717, "option_type": "C", "stock_price": 366.12, "utc_time": 1775143225000}, {"instrument": "TSLA", "mid_signal": -527900, "gamma_signal": 203533, "vega_signal": 76908, "option_type": "P", "stock_price": 366.12, "utc_time": 1775143225000}, {"instrument": "TSLA", "mid_signal": 733283, "gamma_signal": 20505, "vega_signal": 221009, "option_type": "C", "stock_price": 366.08, "utc_time": 1775143230000}, {"instrument": "TSLA", "mid_signal": 463148, "gamma_signal": -47989, "vega_signal": -254114, "option_type": "P", "stock_price": 366.08, "utc_time": 1775143230000}, {"instrument": "TSLA", "mid_signal": 159749, "gamma_signal": -77263, "vega_signal": 139599, "option_type": "C", "stock_price": 366, "utc_time": 1775143235000}, {"instrument": "TSLA", "mid_signal": -210938, "gamma_signal": -4162, "vega_signal": -11021, "option_type": "P", "stock_price": 366, "utc_time": 1775143235000}, {"instrument": "TSLA", "mid_signal": 571457, "gamma_signal": 91982, "vega_signal": 67777, "option_type": "C", "stock_price": 365.83, "utc_time": 1775143240000}, {"instrument": "TSLA", "mid_signal": 1679602, "gamma_signal": -359491, "vega_signal": -175618, "option_type": "P", "stock_price": 365.83, "utc_time": 1775143240000}, {"instrument": "TSLA", "mid_signal": 1520611, "gamma_signal": 169697, "vega_signal": 377026, "option_type": "C", "stock_price": 365.85, "utc_time": 1775143245000}, {"instrument": "TSLA", "mid_signal": 1848568, "gamma_signal": -192372, "vega_signal": -870969, "option_type": "P", "stock_price": 365.85, "utc_time": 1775143245000}, {"instrument": "TSLA", "mid_signal": -96960, "gamma_signal": 1041, "vega_signal": -40605, "option_type": "C", "stock_price": 365.96, "utc_time": 1775143250000}, {"instrument": "TSLA", "mid_signal": 2040290, "gamma_signal": -476133, "vega_signal": -562308, "option_type": "P", "stock_price": 365.96, "utc_time": 1775143250000}, {"instrument": "TSLA", "mid_signal": 205405, "gamma_signal": 24764, "vega_signal": 122803, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143255000}, {"instrument": "TSLA", "mid_signal": -255664, "gamma_signal": -32313, "vega_signal": 26554, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143255000}, {"instrument": "TSLA", "mid_signal": -428359, "gamma_signal": -10785, "vega_signal": -48947, "option_type": "C", "stock_price": 366.17, "utc_time": 1775143260000}, {"instrument": "TSLA", "mid_signal": -879658, "gamma_signal": 5252, "vega_signal": 123113, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143260000}, {"instrument": "TSLA", "mid_signal": 65405, "gamma_signal": -28472, "vega_signal": 51521, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143265000}, {"instrument": "TSLA", "mid_signal": 876219, "gamma_signal": -61591, "vega_signal": -95891, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143265000}, {"instrument": "TSLA", "mid_signal": -371961, "gamma_signal": 684, "vega_signal": -91023, "option_type": "C", "stock_price": 366.07, "utc_time": 1775143270000}, {"instrument": "TSLA", "mid_signal": 18608, "gamma_signal": 21313, "vega_signal": -147190, "option_type": "P", "stock_price": 366.07, "utc_time": 1775143270000}, {"instrument": "TSLA", "mid_signal": 66756, "gamma_signal": 2238, "vega_signal": 35565, "option_type": "C", "stock_price": 366.2, "utc_time": 1775143275000}, {"instrument": "TSLA", "mid_signal": -295110, "gamma_signal": 9292, "vega_signal": 148181, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143275000}, {"instrument": "TSLA", "mid_signal": 553893, "gamma_signal": 41613, "vega_signal": 46440, "option_type": "C", "stock_price": 365.95, "utc_time": 1775143280000}, {"instrument": "TSLA", "mid_signal": -469178, "gamma_signal": -40836, "vega_signal": 29665, "option_type": "P", "stock_price": 365.88, "utc_time": 1775143280000}, {"instrument": "TSLA", "mid_signal": -172842, "gamma_signal": -5837, "vega_signal": 23223, "option_type": "C", "stock_price": 365.905, "utc_time": 1775143285000}, {"instrument": "TSLA", "mid_signal": -750934, "gamma_signal": 132826, "vega_signal": 49076, "option_type": "P", "stock_price": 365.905, "utc_time": 1775143285000}, {"instrument": "TSLA", "mid_signal": 317781, "gamma_signal": 27249, "vega_signal": 91364, "option_type": "C", "stock_price": 365.83, "utc_time": 1775143290000}, {"instrument": "TSLA", "mid_signal": 906658, "gamma_signal": -17336, "vega_signal": 60147, "option_type": "P", "stock_price": 365.83, "utc_time": 1775143290000}, {"instrument": "TSLA", "mid_signal": -1853022, "gamma_signal": -317418, "vega_signal": -360988, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143295000}, {"instrument": "TSLA", "mid_signal": -535134, "gamma_signal": 52195, "vega_signal": 178150, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143295000}, {"instrument": "TSLA", "mid_signal": -105649, "gamma_signal": -11084, "vega_signal": -109125, "option_type": "C", "stock_price": 365.91, "utc_time": 1775143300000}, {"instrument": "TSLA", "mid_signal": 260385, "gamma_signal": 45310, "vega_signal": 284940, "option_type": "P", "stock_price": 366, "utc_time": 1775143300000}, {"instrument": "TSLA", "mid_signal": 1004251, "gamma_signal": 131986, "vega_signal": 356261, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143305000}, {"instrument": "TSLA", "mid_signal": 403597, "gamma_signal": -30580, "vega_signal": 52831, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143305000}, {"instrument": "TSLA", "mid_signal": -201640, "gamma_signal": 5377, "vega_signal": 4652, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143310000}, {"instrument": "TSLA", "mid_signal": 457694, "gamma_signal": -32456, "vega_signal": -55392, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143310000}, {"instrument": "TSLA", "mid_signal": -841675, "gamma_signal": -107193, "vega_signal": -323296, "option_type": "C", "stock_price": 366.05, "utc_time": 1775143315000}, {"instrument": "TSLA", "mid_signal": -287758, "gamma_signal": 16526, "vega_signal": -93735, "option_type": "P", "stock_price": 366.05, "utc_time": 1775143315000}, {"instrument": "TSLA", "mid_signal": -270223, "gamma_signal": -31370, "vega_signal": -251221, "option_type": "C", "stock_price": 366.23, "utc_time": 1775143320000}, {"instrument": "TSLA", "mid_signal": -114697, "gamma_signal": -10714, "vega_signal": -20021, "option_type": "P", "stock_price": 366.28, "utc_time": 1775143320000}, {"instrument": "TSLA", "mid_signal": 1384369, "gamma_signal": 57767, "vega_signal": 241389, "option_type": "C", "stock_price": 366.38, "utc_time": 1775143325000}, {"instrument": "TSLA", "mid_signal": -709826, "gamma_signal": -30327, "vega_signal": 295757, "option_type": "P", "stock_price": 366.38, "utc_time": 1775143325000}, {"instrument": "TSLA", "mid_signal": 799070, "gamma_signal": -9039, "vega_signal": 432987, "option_type": "C", "stock_price": 366.21, "utc_time": 1775143330000}, {"instrument": "TSLA", "mid_signal": 1063839, "gamma_signal": -24150, "vega_signal": -64471, "option_type": "P", "stock_price": 366.21, "utc_time": 1775143330000}, {"instrument": "TSLA", "mid_signal": 139851, "gamma_signal": -5642, "vega_signal": 69910, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143335000}, {"instrument": "TSLA", "mid_signal": 1442719, "gamma_signal": -45747, "vega_signal": -281735, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143335000}, {"instrument": "TSLA", "mid_signal": 115306, "gamma_signal": 169082, "vega_signal": -503250, "option_type": "C", "stock_price": 366, "utc_time": 1775143340000}, {"instrument": "TSLA", "mid_signal": 647632, "gamma_signal": -18159, "vega_signal": -135011, "option_type": "P", "stock_price": 366, "utc_time": 1775143340000}, {"instrument": "TSLA", "mid_signal": 598404, "gamma_signal": 6187, "vega_signal": 287738, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143345000}, {"instrument": "TSLA", "mid_signal": -439948, "gamma_signal": 114994, "vega_signal": -334198, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143345000}, {"instrument": "TSLA", "mid_signal": 66989, "gamma_signal": -555, "vega_signal": 71233, "option_type": "C", "stock_price": 366.05, "utc_time": 1775143350000}, {"instrument": "TSLA", "mid_signal": 538986, "gamma_signal": -120689, "vega_signal": 15414, "option_type": "P", "stock_price": 366, "utc_time": 1775143350000}, {"instrument": "TSLA", "mid_signal": 440305, "gamma_signal": 9276, "vega_signal": -4527, "option_type": "C", "stock_price": 366.1, "utc_time": 1775143355000}, {"instrument": "TSLA", "mid_signal": -558988, "gamma_signal": 32143, "vega_signal": -30728, "option_type": "P", "stock_price": 366.1, "utc_time": 1775143355000}, {"instrument": "TSLA", "mid_signal": 343327, "gamma_signal": 1620, "vega_signal": -14391, "option_type": "C", "stock_price": 366, "utc_time": 1775143360000}, {"instrument": "TSLA", "mid_signal": 444481, "gamma_signal": -24171, "vega_signal": 142691, "option_type": "P", "stock_price": 365.98, "utc_time": 1775143360000}, {"instrument": "TSLA", "mid_signal": 2516325, "gamma_signal": 258242, "vega_signal": 343913, "option_type": "C", "stock_price": 365.82, "utc_time": 1775143365000}, {"instrument": "TSLA", "mid_signal": -344490, "gamma_signal": 23183, "vega_signal": -54598, "option_type": "P", "stock_price": 365.82, "utc_time": 1775143365000}, {"instrument": "TSLA", "mid_signal": -2548263, "gamma_signal": -520051, "vega_signal": -396544, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143370000}, {"instrument": "TSLA", "mid_signal": 462222, "gamma_signal": -84222, "vega_signal": 64444, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143370000}, {"instrument": "TSLA", "mid_signal": 174038, "gamma_signal": 13574, "vega_signal": 64326, "option_type": "C", "stock_price": 365.83, "utc_time": 1775143375000}, {"instrument": "TSLA", "mid_signal": -712413, "gamma_signal": 58187, "vega_signal": 309905, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143375000}, {"instrument": "TSLA", "mid_signal": 238760, "gamma_signal": 12582, "vega_signal": 140543, "option_type": "C", "stock_price": 365.89, "utc_time": 1775143380000}, {"instrument": "TSLA", "mid_signal": 288586, "gamma_signal": -25737, "vega_signal": 80208, "option_type": "P", "stock_price": 365.88, "utc_time": 1775143380000}, {"instrument": "TSLA", "mid_signal": 518028, "gamma_signal": -6803, "vega_signal": -53799, "option_type": "C", "stock_price": 365.88, "utc_time": 1775143385000}, {"instrument": "TSLA", "mid_signal": -409226, "gamma_signal": 22058, "vega_signal": 72878, "option_type": "P", "stock_price": 365.88, "utc_time": 1775143385000}, {"instrument": "TSLA", "mid_signal": -201262, "gamma_signal": -86367, "vega_signal": -89189, "option_type": "C", "stock_price": 366.01, "utc_time": 1775143390000}, {"instrument": "TSLA", "mid_signal": -21931, "gamma_signal": -13858, "vega_signal": 661, "option_type": "P", "stock_price": 365.94, "utc_time": 1775143390000}, {"instrument": "TSLA", "mid_signal": 577176, "gamma_signal": 22250, "vega_signal": 142256, "option_type": "C", "stock_price": 366.17, "utc_time": 1775143395000}, {"instrument": "TSLA", "mid_signal": 180524, "gamma_signal": -96893, "vega_signal": 48217, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143395000}, {"instrument": "TSLA", "mid_signal": 394909, "gamma_signal": 18664, "vega_signal": -92357, "option_type": "C", "stock_price": 366.17, "utc_time": 1775143400000}, {"instrument": "TSLA", "mid_signal": -201071, "gamma_signal": 16471, "vega_signal": 11427, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143400000}, {"instrument": "TSLA", "mid_signal": 213309, "gamma_signal": 5372, "vega_signal": 84448, "option_type": "C", "stock_price": 366.1, "utc_time": 1775143405000}, {"instrument": "TSLA", "mid_signal": -68726, "gamma_signal": 16905, "vega_signal": 11097, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143405000}, {"instrument": "TSLA", "mid_signal": 504368, "gamma_signal": 34533, "vega_signal": 224212, "option_type": "C", "stock_price": 365.91, "utc_time": 1775143410000}, {"instrument": "TSLA", "mid_signal": 347304, "gamma_signal": 2659, "vega_signal": 124185, "option_type": "P", "stock_price": 365.91, "utc_time": 1775143410000}, {"instrument": "TSLA", "mid_signal": 691335, "gamma_signal": 72021, "vega_signal": 293183, "option_type": "C", "stock_price": 365.96, "utc_time": 1775143415000}, {"instrument": "TSLA", "mid_signal": 46341, "gamma_signal": -18181, "vega_signal": -132984, "option_type": "P", "stock_price": 365.96, "utc_time": 1775143415000}, {"instrument": "TSLA", "mid_signal": 260785, "gamma_signal": -3654, "vega_signal": -29943, "option_type": "C", "stock_price": 365.87, "utc_time": 1775143420000}, {"instrument": "TSLA", "mid_signal": -181486, "gamma_signal": 15685, "vega_signal": 7409, "option_type": "P", "stock_price": 365.87, "utc_time": 1775143420000}, {"instrument": "TSLA", "mid_signal": 424646, "gamma_signal": 28619, "vega_signal": 165870, "option_type": "C", "stock_price": 365.72, "utc_time": 1775143425000}, {"instrument": "TSLA", "mid_signal": 508187, "gamma_signal": -23543, "vega_signal": -81615, "option_type": "P", "stock_price": 365.72, "utc_time": 1775143425000}, {"instrument": "TSLA", "mid_signal": 588060, "gamma_signal": 72918, "vega_signal": 121353, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143430000}, {"instrument": "TSLA", "mid_signal": -83260, "gamma_signal": -644, "vega_signal": 184644, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143430000}, {"instrument": "TSLA", "mid_signal": 135569, "gamma_signal": 16739, "vega_signal": 18973, "option_type": "C", "stock_price": 365.815, "utc_time": 1775143435000}, {"instrument": "TSLA", "mid_signal": 697926, "gamma_signal": -29463, "vega_signal": -49787, "option_type": "P", "stock_price": 365.82, "utc_time": 1775143435000}, {"instrument": "TSLA", "mid_signal": 1368794, "gamma_signal": 27680, "vega_signal": 3855212, "option_type": "C", "stock_price": 366, "utc_time": 1775143440000}, {"instrument": "TSLA", "mid_signal": 204495, "gamma_signal": -144125, "vega_signal": -65481, "option_type": "P", "stock_price": 366, "utc_time": 1775143440000}, {"instrument": "TSLA", "mid_signal": 209842, "gamma_signal": -5547, "vega_signal": -81500, "option_type": "C", "stock_price": 366.15, "utc_time": 1775143445000}, {"instrument": "TSLA", "mid_signal": -219698, "gamma_signal": -25449, "vega_signal": 27608, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143445000}, {"instrument": "TSLA", "mid_signal": 194409, "gamma_signal": 25852, "vega_signal": 99796, "option_type": "C", "stock_price": 366.09, "utc_time": 1775143450000}, {"instrument": "TSLA", "mid_signal": -413880, "gamma_signal": 4168, "vega_signal": 37893, "option_type": "P", "stock_price": 366.09, "utc_time": 1775143450000}, {"instrument": "TSLA", "mid_signal": 1324235, "gamma_signal": 240384, "vega_signal": 409313, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143455000}, {"instrument": "TSLA", "mid_signal": 150894, "gamma_signal": -30884, "vega_signal": -2562, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143455000}, {"instrument": "TSLA", "mid_signal": 1828901, "gamma_signal": 173094, "vega_signal": 171205, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143460000}, {"instrument": "TSLA", "mid_signal": -231791, "gamma_signal": 15060, "vega_signal": 43624, "option_type": "P", "stock_price": 366.04, "utc_time": 1775143460000}, {"instrument": "TSLA", "mid_signal": 625, "gamma_signal": 55753, "vega_signal": 16752, "option_type": "C", "stock_price": 366.18, "utc_time": 1775143465000}, {"instrument": "TSLA", "mid_signal": -606188, "gamma_signal": 16431, "vega_signal": 175903, "option_type": "P", "stock_price": 366.13, "utc_time": 1775143465000}, {"instrument": "TSLA", "mid_signal": 106305, "gamma_signal": 9882, "vega_signal": -62789, "option_type": "C", "stock_price": 366.17, "utc_time": 1775143470000}, {"instrument": "TSLA", "mid_signal": -407691, "gamma_signal": -83381, "vega_signal": -66510, "option_type": "P", "stock_price": 366.17, "utc_time": 1775143470000}, {"instrument": "TSLA", "mid_signal": 500246, "gamma_signal": 29563, "vega_signal": 185709, "option_type": "C", "stock_price": 366.19, "utc_time": 1775143475000}, {"instrument": "TSLA", "mid_signal": -1188599, "gamma_signal": 155141, "vega_signal": 94882, "option_type": "P", "stock_price": 366.19, "utc_time": 1775143475000}, {"instrument": "TSLA", "mid_signal": 1598542, "gamma_signal": 131642, "vega_signal": -282451, "option_type": "C", "stock_price": 366.41, "utc_time": 1775143480000}, {"instrument": "TSLA", "mid_signal": -403557, "gamma_signal": 13407, "vega_signal": 72573, "option_type": "P", "stock_price": 366.41, "utc_time": 1775143480000}, {"instrument": "TSLA", "mid_signal": 211408, "gamma_signal": -33766, "vega_signal": -53366, "option_type": "C", "stock_price": 366.3, "utc_time": 1775143485000}, {"instrument": "TSLA", "mid_signal": 226915, "gamma_signal": 5041, "vega_signal": -170066, "option_type": "P", "stock_price": 366.3, "utc_time": 1775143485000}, {"instrument": "TSLA", "mid_signal": -189241, "gamma_signal": -60396, "vega_signal": -198349, "option_type": "C", "stock_price": 366.26, "utc_time": 1775143490000}, {"instrument": "TSLA", "mid_signal": 587064, "gamma_signal": 24210, "vega_signal": 4704, "option_type": "P", "stock_price": 366.26, "utc_time": 1775143490000}, {"instrument": "TSLA", "mid_signal": -565154, "gamma_signal": -32368, "vega_signal": -212230, "option_type": "C", "stock_price": 366.31, "utc_time": 1775143495000}, {"instrument": "TSLA", "mid_signal": -213338, "gamma_signal": -7129, "vega_signal": -49066, "option_type": "P", "stock_price": 366.31, "utc_time": 1775143495000}, {"instrument": "TSLA", "mid_signal": -140433, "gamma_signal": -11587, "vega_signal": -27191, "option_type": "C", "stock_price": 366.23, "utc_time": 1775143500000}, {"instrument": "TSLA", "mid_signal": 127829, "gamma_signal": 47885, "vega_signal": -178526, "option_type": "P", "stock_price": 366.23, "utc_time": 1775143500000}, {"instrument": "TSLA", "mid_signal": -1046964, "gamma_signal": -130087, "vega_signal": -262221, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143505000}, {"instrument": "TSLA", "mid_signal": 377940, "gamma_signal": -6008, "vega_signal": -253907, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143505000}, {"instrument": "TSLA", "mid_signal": -631, "gamma_signal": 420, "vega_signal": 65220, "option_type": "C", "stock_price": 366.01, "utc_time": 1775143510000}, {"instrument": "TSLA", "mid_signal": 110743, "gamma_signal": -43260, "vega_signal": 75483, "option_type": "P", "stock_price": 366.01, "utc_time": 1775143510000}, {"instrument": "TSLA", "mid_signal": 131501, "gamma_signal": 7003, "vega_signal": 101502, "option_type": "C", "stock_price": 365.92, "utc_time": 1775143515000}, {"instrument": "TSLA", "mid_signal": 775770, "gamma_signal": -39388, "vega_signal": -138076, "option_type": "P", "stock_price": 365.92, "utc_time": 1775143515000}, {"instrument": "TSLA", "mid_signal": -90649, "gamma_signal": -23410, "vega_signal": -33926, "option_type": "C", "stock_price": 365.77, "utc_time": 1775143520000}, {"instrument": "TSLA", "mid_signal": -476230, "gamma_signal": 19252, "vega_signal": 161886, "option_type": "P", "stock_price": 365.77, "utc_time": 1775143520000}, {"instrument": "TSLA", "mid_signal": 163249, "gamma_signal": 135238, "vega_signal": -235467, "option_type": "C", "stock_price": 365.85, "utc_time": 1775143525000}, {"instrument": "TSLA", "mid_signal": 1032786, "gamma_signal": -28048, "vega_signal": -223341, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143525000}, {"instrument": "TSLA", "mid_signal": -1005070, "gamma_signal": -70020, "vega_signal": -52607, "option_type": "C", "stock_price": 365.79, "utc_time": 1775143530000}, {"instrument": "TSLA", "mid_signal": 317597, "gamma_signal": -94059, "vega_signal": 151180, "option_type": "P", "stock_price": 365.79, "utc_time": 1775143530000}, {"instrument": "TSLA", "mid_signal": -169709, "gamma_signal": -35840, "vega_signal": -23106, "option_type": "C", "stock_price": 365.86, "utc_time": 1775143535000}, {"instrument": "TSLA", "mid_signal": -646991, "gamma_signal": 4574, "vega_signal": 329820, "option_type": "P", "stock_price": 365.86, "utc_time": 1775143535000}, {"instrument": "TSLA", "mid_signal": -493193, "gamma_signal": -148411, "vega_signal": 501820, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143540000}, {"instrument": "TSLA", "mid_signal": -403053, "gamma_signal": 7046, "vega_signal": 274988, "option_type": "P", "stock_price": 365.76, "utc_time": 1775143540000}, {"instrument": "TSLA", "mid_signal": -1283184, "gamma_signal": -114550, "vega_signal": -310940, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143545000}, {"instrument": "TSLA", "mid_signal": -504530, "gamma_signal": 49875, "vega_signal": 40781, "option_type": "P", "stock_price": 365.73, "utc_time": 1775143545000}, {"instrument": "TSLA", "mid_signal": 185612, "gamma_signal": -4219, "vega_signal": 42010, "option_type": "C", "stock_price": 365.69, "utc_time": 1775143550000}, {"instrument": "TSLA", "mid_signal": 202006, "gamma_signal": -7082, "vega_signal": -137918, "option_type": "P", "stock_price": 365.7, "utc_time": 1775143550000}, {"instrument": "TSLA", "mid_signal": -99958, "gamma_signal": -13717, "vega_signal": -145237, "option_type": "C", "stock_price": 365.79, "utc_time": 1775143555000}, {"instrument": "TSLA", "mid_signal": 226030, "gamma_signal": -50952, "vega_signal": -116702, "option_type": "P", "stock_price": 365.79, "utc_time": 1775143555000}, {"instrument": "TSLA", "mid_signal": 623095, "gamma_signal": 12990, "vega_signal": 351422, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143560000}, {"instrument": "TSLA", "mid_signal": -1267892, "gamma_signal": 267417, "vega_signal": 435564, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143560000}, {"instrument": "TSLA", "mid_signal": 545551, "gamma_signal": 51042, "vega_signal": -57762, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143565000}, {"instrument": "TSLA", "mid_signal": 351962, "gamma_signal": -2431, "vega_signal": 11183, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143565000}, {"instrument": "TSLA", "mid_signal": 568628, "gamma_signal": 64093, "vega_signal": 121904, "option_type": "C", "stock_price": 365.84, "utc_time": 1775143570000}, {"instrument": "TSLA", "mid_signal": 178434, "gamma_signal": -9226, "vega_signal": -3410, "option_type": "P", "stock_price": 365.84, "utc_time": 1775143570000}, {"instrument": "TSLA", "mid_signal": -23585, "gamma_signal": 4035, "vega_signal": 62705, "option_type": "C", "stock_price": 366.04, "utc_time": 1775143575000}, {"instrument": "TSLA", "mid_signal": 377390, "gamma_signal": -1981, "vega_signal": -53579, "option_type": "P", "stock_price": 366.13, "utc_time": 1775143575000}, {"instrument": "TSLA", "mid_signal": 2277367, "gamma_signal": 204687, "vega_signal": 67842, "option_type": "C", "stock_price": 366.35, "utc_time": 1775143580000}, {"instrument": "TSLA", "mid_signal": -268378, "gamma_signal": 20633, "vega_signal": 44259, "option_type": "P", "stock_price": 366.35, "utc_time": 1775143580000}, {"instrument": "TSLA", "mid_signal": 847030, "gamma_signal": 6217, "vega_signal": 320652, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143585000}, {"instrument": "TSLA", "mid_signal": 1571162, "gamma_signal": -197719, "vega_signal": -97305, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143585000}, {"instrument": "TSLA", "mid_signal": 760514, "gamma_signal": 51008, "vega_signal": 290520, "option_type": "C", "stock_price": 365.905, "utc_time": 1775143590000}, {"instrument": "TSLA", "mid_signal": -766639, "gamma_signal": 28026, "vega_signal": -3286, "option_type": "P", "stock_price": 365.905, "utc_time": 1775143590000}, {"instrument": "TSLA", "mid_signal": -225346, "gamma_signal": -8054, "vega_signal": -151214, "option_type": "C", "stock_price": 366.12, "utc_time": 1775143595000}, {"instrument": "TSLA", "mid_signal": -264155, "gamma_signal": -8093, "vega_signal": 134221, "option_type": "P", "stock_price": 366.12, "utc_time": 1775143595000}, {"instrument": "TSLA", "mid_signal": -102261, "gamma_signal": -14023, "vega_signal": -174124, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143600000}, {"instrument": "TSLA", "mid_signal": -372601, "gamma_signal": 12182, "vega_signal": 230244, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143600000}, {"instrument": "TSLA", "mid_signal": -643770, "gamma_signal": -7820, "vega_signal": -145930, "option_type": "C", "stock_price": 366.18, "utc_time": 1775143605000}, {"instrument": "TSLA", "mid_signal": 452148, "gamma_signal": -87177, "vega_signal": -33421, "option_type": "P", "stock_price": 366.14, "utc_time": 1775143605000}, {"instrument": "TSLA", "mid_signal": 22150, "gamma_signal": 13430, "vega_signal": -42473, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143610000}, {"instrument": "TSLA", "mid_signal": -3783723, "gamma_signal": 1089072, "vega_signal": 361673, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143610000}, {"instrument": "TSLA", "mid_signal": -188571, "gamma_signal": -10793, "vega_signal": -36585, "option_type": "C", "stock_price": 366.15, "utc_time": 1775143615000}, {"instrument": "TSLA", "mid_signal": -70365, "gamma_signal": 7730, "vega_signal": -23117, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143615000}, {"instrument": "TSLA", "mid_signal": 677685, "gamma_signal": 29028, "vega_signal": 218762, "option_type": "C", "stock_price": 365.995, "utc_time": 1775143620000}, {"instrument": "TSLA", "mid_signal": 60483, "gamma_signal": -10503, "vega_signal": 73463, "option_type": "P", "stock_price": 365.995, "utc_time": 1775143620000}, {"instrument": "TSLA", "mid_signal": 661935, "gamma_signal": -17438, "vega_signal": 885406, "option_type": "C", "stock_price": 366.15, "utc_time": 1775143625000}, {"instrument": "TSLA", "mid_signal": -781119, "gamma_signal": 47581, "vega_signal": 234001, "option_type": "P", "stock_price": 366.15, "utc_time": 1775143625000}, {"instrument": "TSLA", "mid_signal": 568590, "gamma_signal": 43207, "vega_signal": 164024, "option_type": "C", "stock_price": 366.06, "utc_time": 1775143630000}, {"instrument": "TSLA", "mid_signal": -90450, "gamma_signal": 3960, "vega_signal": 80487, "option_type": "P", "stock_price": 366.06, "utc_time": 1775143630000}, {"instrument": "TSLA", "mid_signal": 709247, "gamma_signal": 7028, "vega_signal": 132770, "option_type": "C", "stock_price": 366.21, "utc_time": 1775143635000}, {"instrument": "TSLA", "mid_signal": -571325, "gamma_signal": 12630, "vega_signal": 276158, "option_type": "P", "stock_price": 366.21, "utc_time": 1775143635000}, {"instrument": "TSLA", "mid_signal": 329620, "gamma_signal": 5902, "vega_signal": 1676, "option_type": "C", "stock_price": 366.08, "utc_time": 1775143640000}, {"instrument": "TSLA", "mid_signal": 143046, "gamma_signal": 40595, "vega_signal": -137128, "option_type": "P", "stock_price": 366.08, "utc_time": 1775143640000}, {"instrument": "TSLA", "mid_signal": 172997, "gamma_signal": 9925, "vega_signal": 85466, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143645000}, {"instrument": "TSLA", "mid_signal": -136584, "gamma_signal": 15456, "vega_signal": 4565, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143645000}, {"instrument": "TSLA", "mid_signal": 518607, "gamma_signal": -8635, "vega_signal": 110535, "option_type": "C", "stock_price": 366.29, "utc_time": 1775143650000}, {"instrument": "TSLA", "mid_signal": -410778, "gamma_signal": 20745, "vega_signal": 158274, "option_type": "P", "stock_price": 366.29, "utc_time": 1775143650000}, {"instrument": "TSLA", "mid_signal": -200191, "gamma_signal": 34523, "vega_signal": -257499, "option_type": "C", "stock_price": 366.27, "utc_time": 1775143655000}, {"instrument": "TSLA", "mid_signal": -485800, "gamma_signal": 63907, "vega_signal": 47242, "option_type": "P", "stock_price": 366.27, "utc_time": 1775143655000}, {"instrument": "TSLA", "mid_signal": -1134727, "gamma_signal": -36801, "vega_signal": -433987, "option_type": "C", "stock_price": 366.3, "utc_time": 1775143660000}, {"instrument": "TSLA", "mid_signal": 27945, "gamma_signal": -3736, "vega_signal": -71049, "option_type": "P", "stock_price": 366.3, "utc_time": 1775143660000}, {"instrument": "TSLA", "mid_signal": -306323, "gamma_signal": -17104, "vega_signal": -105043, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143665000}, {"instrument": "TSLA", "mid_signal": 1039813, "gamma_signal": -108203, "vega_signal": -287669, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143665000}, {"instrument": "TSLA", "mid_signal": 2147701, "gamma_signal": 56320, "vega_signal": 1023749, "option_type": "C", "stock_price": 366.19, "utc_time": 1775143670000}, {"instrument": "TSLA", "mid_signal": -261704, "gamma_signal": 20679, "vega_signal": -21711, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143670000}, {"instrument": "TSLA", "mid_signal": -200576, "gamma_signal": -27019, "vega_signal": 59698, "option_type": "C", "stock_price": 366.43, "utc_time": 1775143675000}, {"instrument": "TSLA", "mid_signal": -244738, "gamma_signal": 18335, "vega_signal": -32268, "option_type": "P", "stock_price": 366.43, "utc_time": 1775143675000}, {"instrument": "TSLA", "mid_signal": 809606, "gamma_signal": 50955, "vega_signal": 239032, "option_type": "C", "stock_price": 366.65, "utc_time": 1775143680000}, {"instrument": "TSLA", "mid_signal": 153909, "gamma_signal": -23632, "vega_signal": -4651, "option_type": "P", "stock_price": 366.65, "utc_time": 1775143680000}, {"instrument": "TSLA", "mid_signal": -731194, "gamma_signal": -90330, "vega_signal": -34233, "option_type": "C", "stock_price": 366.51, "utc_time": 1775143685000}, {"instrument": "TSLA", "mid_signal": 626975, "gamma_signal": -49493, "vega_signal": -163877, "option_type": "P", "stock_price": 366.51, "utc_time": 1775143685000}, {"instrument": "TSLA", "mid_signal": 1183691, "gamma_signal": 90817, "vega_signal": 669033, "option_type": "C", "stock_price": 366.36, "utc_time": 1775143690000}, {"instrument": "TSLA", "mid_signal": 9626, "gamma_signal": 1033, "vega_signal": -192734, "option_type": "P", "stock_price": 366.36, "utc_time": 1775143690000}, {"instrument": "TSLA", "mid_signal": -688519, "gamma_signal": -68287, "vega_signal": -99474, "option_type": "C", "stock_price": 366.365, "utc_time": 1775143695000}, {"instrument": "TSLA", "mid_signal": -732120, "gamma_signal": 201368, "vega_signal": 134536, "option_type": "P", "stock_price": 366.365, "utc_time": 1775143695000}, {"instrument": "TSLA", "mid_signal": -491771, "gamma_signal": -81320, "vega_signal": -70524, "option_type": "C", "stock_price": 366.36, "utc_time": 1775143700000}, {"instrument": "TSLA", "mid_signal": -487503, "gamma_signal": 20836, "vega_signal": 128769, "option_type": "P", "stock_price": 366.31, "utc_time": 1775143700000}, {"instrument": "TSLA", "mid_signal": 279431, "gamma_signal": -618, "vega_signal": -91790, "option_type": "C", "stock_price": 366.47, "utc_time": 1775143705000}, {"instrument": "TSLA", "mid_signal": 467188, "gamma_signal": -36418, "vega_signal": -123272, "option_type": "P", "stock_price": 366.34, "utc_time": 1775143705000}, {"instrument": "TSLA", "mid_signal": 338368, "gamma_signal": -24630, "vega_signal": 335591, "option_type": "C", "stock_price": 366.52, "utc_time": 1775143710000}, {"instrument": "TSLA", "mid_signal": -23405, "gamma_signal": 3583, "vega_signal": 45164, "option_type": "P", "stock_price": 366.34, "utc_time": 1775143710000}, {"instrument": "TSLA", "mid_signal": 798122, "gamma_signal": 115373, "vega_signal": 41922, "option_type": "C", "stock_price": 366.225, "utc_time": 1775143715000}, {"instrument": "TSLA", "mid_signal": -98973, "gamma_signal": 11945, "vega_signal": 53277, "option_type": "P", "stock_price": 366.225, "utc_time": 1775143715000}, {"instrument": "TSLA", "mid_signal": -92287, "gamma_signal": 11713, "vega_signal": 143718, "option_type": "C", "stock_price": 366.275, "utc_time": 1775143720000}, {"instrument": "TSLA", "mid_signal": -92737, "gamma_signal": -9812, "vega_signal": 54008, "option_type": "P", "stock_price": 366.225, "utc_time": 1775143720000}, {"instrument": "TSLA", "mid_signal": 99051, "gamma_signal": 5418, "vega_signal": 33065, "option_type": "C", "stock_price": 366.29, "utc_time": 1775143725000}, {"instrument": "TSLA", "mid_signal": 280294, "gamma_signal": -35762, "vega_signal": -121642, "option_type": "P", "stock_price": 366.32, "utc_time": 1775143725000}, {"instrument": "TSLA", "mid_signal": -656534, "gamma_signal": -12052, "vega_signal": -164316, "option_type": "C", "stock_price": 366.405, "utc_time": 1775143730000}, {"instrument": "TSLA", "mid_signal": -541936, "gamma_signal": 75722, "vega_signal": 237788, "option_type": "P", "stock_price": 366.41, "utc_time": 1775143730000}, {"instrument": "TSLA", "mid_signal": 803523, "gamma_signal": 44824, "vega_signal": 262847, "option_type": "C", "stock_price": 366.43, "utc_time": 1775143735000}, {"instrument": "TSLA", "mid_signal": 102226, "gamma_signal": 12360, "vega_signal": -182561, "option_type": "P", "stock_price": 366.43, "utc_time": 1775143735000}, {"instrument": "TSLA", "mid_signal": 849082, "gamma_signal": 14126, "vega_signal": 192551, "option_type": "C", "stock_price": 366.37, "utc_time": 1775143740000}, {"instrument": "TSLA", "mid_signal": 355227, "gamma_signal": -14796, "vega_signal": -102481, "option_type": "P", "stock_price": 366.33, "utc_time": 1775143740000}, {"instrument": "TSLA", "mid_signal": 567035, "gamma_signal": 10341, "vega_signal": 48098, "option_type": "C", "stock_price": 366.16, "utc_time": 1775143745000}, {"instrument": "TSLA", "mid_signal": 115571, "gamma_signal": -9487, "vega_signal": -103542, "option_type": "P", "stock_price": 366.16, "utc_time": 1775143745000}, {"instrument": "TSLA", "mid_signal": 572417, "gamma_signal": 30202, "vega_signal": 202028, "option_type": "C", "stock_price": 366.02, "utc_time": 1775143750000}, {"instrument": "TSLA", "mid_signal": 1251939, "gamma_signal": -99538, "vega_signal": -110324, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143750000}, {"instrument": "TSLA", "mid_signal": 224999, "gamma_signal": -2581, "vega_signal": 259137, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143755000}, {"instrument": "TSLA", "mid_signal": 397818, "gamma_signal": -6617, "vega_signal": -1556, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143755000}, {"instrument": "TSLA", "mid_signal": -153760, "gamma_signal": 19611, "vega_signal": -128469, "option_type": "C", "stock_price": 366.025, "utc_time": 1775143760000}, {"instrument": "TSLA", "mid_signal": -922098, "gamma_signal": 41204, "vega_signal": 426890, "option_type": "P", "stock_price": 366.02, "utc_time": 1775143760000}, {"instrument": "TSLA", "mid_signal": -180233, "gamma_signal": -9618, "vega_signal": -61256, "option_type": "C", "stock_price": 366.11, "utc_time": 1775143765000}, {"instrument": "TSLA", "mid_signal": 1652464, "gamma_signal": -416017, "vega_signal": -150597, "option_type": "P", "stock_price": 366.11, "utc_time": 1775143765000}, {"instrument": "TSLA", "mid_signal": -147350, "gamma_signal": -10422, "vega_signal": 1248951, "option_type": "C", "stock_price": 366.03, "utc_time": 1775143770000}, {"instrument": "TSLA", "mid_signal": -533295, "gamma_signal": 68550, "vega_signal": 61582, "option_type": "P", "stock_price": 366.03, "utc_time": 1775143770000}, {"instrument": "TSLA", "mid_signal": 986974, "gamma_signal": 61438, "vega_signal": 33125, "option_type": "C", "stock_price": 365.91, "utc_time": 1775143775000}, {"instrument": "TSLA", "mid_signal": 13771, "gamma_signal": 31109, "vega_signal": -53519, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143775000}, {"instrument": "TSLA", "mid_signal": -489809, "gamma_signal": -124560, "vega_signal": -18450, "option_type": "C", "stock_price": 365.95, "utc_time": 1775143780000}, {"instrument": "TSLA", "mid_signal": -647216, "gamma_signal": 91374, "vega_signal": 118481, "option_type": "P", "stock_price": 365.95, "utc_time": 1775143780000}, {"instrument": "TSLA", "mid_signal": 87002, "gamma_signal": -27006, "vega_signal": 34811, "option_type": "C", "stock_price": 365.95, "utc_time": 1775143785000}, {"instrument": "TSLA", "mid_signal": -1040493, "gamma_signal": 48347, "vega_signal": 160981, "option_type": "P", "stock_price": 365.95, "utc_time": 1775143785000}, {"instrument": "TSLA", "mid_signal": -61254, "gamma_signal": -33381, "vega_signal": -20725, "option_type": "C", "stock_price": 365.93, "utc_time": 1775143790000}, {"instrument": "TSLA", "mid_signal": 387971, "gamma_signal": -7838, "vega_signal": -247362, "option_type": "P", "stock_price": 365.93, "utc_time": 1775143790000}, {"instrument": "TSLA", "mid_signal": -277093, "gamma_signal": -11878, "vega_signal": -66999, "option_type": "C", "stock_price": 365.98, "utc_time": 1775143795000}, {"instrument": "TSLA", "mid_signal": -621169, "gamma_signal": 39232, "vega_signal": -19014, "option_type": "P", "stock_price": 366.01, "utc_time": 1775143795000}, {"instrument": "TSLA", "mid_signal": 439605, "gamma_signal": 19907, "vega_signal": 77835, "option_type": "C", "stock_price": 366.22, "utc_time": 1775143800000}, {"instrument": "TSLA", "mid_signal": -666126, "gamma_signal": -10971, "vega_signal": 294899, "option_type": "P", "stock_price": 366.13, "utc_time": 1775143800000}, {"instrument": "TSLA", "mid_signal": -404268, "gamma_signal": 518, "vega_signal": -24294, "option_type": "C", "stock_price": 366.03, "utc_time": 1775143805000}, {"instrument": "TSLA", "mid_signal": 260350, "gamma_signal": -1487, "vega_signal": -94254, "option_type": "P", "stock_price": 366.03, "utc_time": 1775143805000}, {"instrument": "TSLA", "mid_signal": -627601, "gamma_signal": 3778, "vega_signal": -297390, "option_type": "C", "stock_price": 366.01, "utc_time": 1775143810000}, {"instrument": "TSLA", "mid_signal": -242295, "gamma_signal": -16522, "vega_signal": 35465, "option_type": "P", "stock_price": 365.91, "utc_time": 1775143810000}, {"instrument": "TSLA", "mid_signal": 186265, "gamma_signal": 10243, "vega_signal": 62964, "option_type": "C", "stock_price": 365.89, "utc_time": 1775143815000}, {"instrument": "TSLA", "mid_signal": 479817, "gamma_signal": -50855, "vega_signal": -210458, "option_type": "P", "stock_price": 365.89, "utc_time": 1775143815000}, {"instrument": "TSLA", "mid_signal": -147023, "gamma_signal": -3981, "vega_signal": -74302, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143820000}, {"instrument": "TSLA", "mid_signal": -337388, "gamma_signal": -9474, "vega_signal": 308438, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143820000}, {"instrument": "TSLA", "mid_signal": -21443, "gamma_signal": -10738, "vega_signal": -19499, "option_type": "C", "stock_price": 365.75, "utc_time": 1775143825000}, {"instrument": "TSLA", "mid_signal": 2190048, "gamma_signal": -120873, "vega_signal": -316075, "option_type": "P", "stock_price": 365.75, "utc_time": 1775143825000}, {"instrument": "TSLA", "mid_signal": 111267, "gamma_signal": -33884, "vega_signal": 135999, "option_type": "C", "stock_price": 365.805, "utc_time": 1775143830000}, {"instrument": "TSLA", "mid_signal": -1714702, "gamma_signal": 284815, "vega_signal": 98429, "option_type": "P", "stock_price": 365.805, "utc_time": 1775143830000}, {"instrument": "TSLA", "mid_signal": -253726, "gamma_signal": -14428, "vega_signal": -56096, "option_type": "C", "stock_price": 365.79, "utc_time": 1775143835000}, {"instrument": "TSLA", "mid_signal": -413460, "gamma_signal": 3605, "vega_signal": 336805, "option_type": "P", "stock_price": 365.79, "utc_time": 1775143835000}, {"instrument": "TSLA", "mid_signal": 665609, "gamma_signal": 71064, "vega_signal": 137235, "option_type": "C", "stock_price": 365.755, "utc_time": 1775143840000}, {"instrument": "TSLA", "mid_signal": 571848, "gamma_signal": -59491, "vega_signal": -4838, "option_type": "P", "stock_price": 365.755, "utc_time": 1775143840000}, {"instrument": "TSLA", "mid_signal": 494550, "gamma_signal": 40393, "vega_signal": -20927, "option_type": "C", "stock_price": 365.8, "utc_time": 1775143845000}, {"instrument": "TSLA", "mid_signal": -205130, "gamma_signal": 26000, "vega_signal": 32054, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143845000}, {"instrument": "TSLA", "mid_signal": -2277204, "gamma_signal": -501615, "vega_signal": -283087, "option_type": "C", "stock_price": 365.87, "utc_time": 1775143850000}, {"instrument": "TSLA", "mid_signal": 383542, "gamma_signal": -1696, "vega_signal": -52637, "option_type": "P", "stock_price": 365.87, "utc_time": 1775143850000}, {"instrument": "TSLA", "mid_signal": 423664, "gamma_signal": 6140, "vega_signal": 182943, "option_type": "C", "stock_price": 365.97, "utc_time": 1775143855000}, {"instrument": "TSLA", "mid_signal": -191951, "gamma_signal": -11864, "vega_signal": 66522, "option_type": "P", "stock_price": 365.97, "utc_time": 1775143855000}, {"instrument": "TSLA", "mid_signal": 47793, "gamma_signal": 9931, "vega_signal": 59429, "option_type": "C", "stock_price": 365.8, "utc_time": 1775143860000}, {"instrument": "TSLA", "mid_signal": 399845, "gamma_signal": -40793, "vega_signal": 32034, "option_type": "P", "stock_price": 365.8, "utc_time": 1775143860000}, {"instrument": "TSLA", "mid_signal": -805414, "gamma_signal": -18474, "vega_signal": -2032, "option_type": "C", "stock_price": 365.9, "utc_time": 1775143865000}, {"instrument": "TSLA", "mid_signal": 449050, "gamma_signal": -14640, "vega_signal": -17944, "option_type": "P", "stock_price": 365.9, "utc_time": 1775143865000}, {"instrument": "TSLA", "mid_signal": -100724, "gamma_signal": -6256, "vega_signal": -104684, "option_type": "C", "stock_price": 365.77, "utc_time": 1775143870000}, {"instrument": "TSLA", "mid_signal": 593199, "gamma_signal": -46032, "vega_signal": 122338, "option_type": "P", "stock_price": 365.77, "utc_time": 1775143870000}, {"instrument": "TSLA", "mid_signal": 530745, "gamma_signal": 27395, "vega_signal": 27505, "option_type": "C", "stock_price": 365.695, "utc_time": 1775143875000}, {"instrument": "TSLA", "mid_signal": 693275, "gamma_signal": -66046, "vega_signal": -208131, "option_type": "P", "stock_price": 365.695, "utc_time": 1775143875000}, {"instrument": "TSLA", "mid_signal": 273353, "gamma_signal": 20863, "vega_signal": 44489, "option_type": "C", "stock_price": 365.7, "utc_time": 1775143880000}, {"instrument": "TSLA", "mid_signal": 1501328, "gamma_signal": -161206, "vega_signal": -143743, "option_type": "P", "stock_price": 365.7, "utc_time": 1775143880000}, {"instrument": "TSLA", "mid_signal": -2408401, "gamma_signal": -333055, "vega_signal": -261259, "option_type": "C", "stock_price": 365.54, "utc_time": 1775143885000}, {"instrument": "TSLA", "mid_signal": -702081, "gamma_signal": 24828, "vega_signal": 184275, "option_type": "P", "stock_price": 365.54, "utc_time": 1775143885000}, {"instrument": "TSLA", "mid_signal": -374367, "gamma_signal": -30661, "vega_signal": -27193, "option_type": "C", "stock_price": 365.57, "utc_time": 1775143890000}, {"instrument": "TSLA", "mid_signal": -949055, "gamma_signal": -14887, "vega_signal": 225962, "option_type": "P", "stock_price": 365.57, "utc_time": 1775143890000}, {"instrument": "TSLA", "mid_signal": 275572, "gamma_signal": 64052, "vega_signal": 13990, "option_type": "C", "stock_price": 365.55, "utc_time": 1775143895000}, {"instrument": "TSLA", "mid_signal": -2755868, "gamma_signal": 669074, "vega_signal": 390427, "option_type": "P", "stock_price": 365.55, "utc_time": 1775143895000}, {"instrument": "TSLA", "mid_signal": 138984, "gamma_signal": 40927, "vega_signal": -17887, "option_type": "C", "stock_price": 365.55, "utc_time": 1775143900000}, {"instrument": "TSLA", "mid_signal": 1456573, "gamma_signal": -175928, "vega_signal": 8639, "option_type": "P", "stock_price": 365.63, "utc_time": 1775143900000}, {"instrument": "TSLA", "mid_signal": -267428, "gamma_signal": -23311, "vega_signal": -37155, "option_type": "C", "stock_price": 365.72, "utc_time": 1775143905000}, {"instrument": "TSLA", "mid_signal": -478563, "gamma_signal": 21920, "vega_signal": 300924, "option_type": "P", "stock_price": 365.72, "utc_time": 1775143905000}, {"instrument": "TSLA", "mid_signal": -150375, "gamma_signal": 31272, "vega_signal": -261880, "option_type": "C", "stock_price": 365.68, "utc_time": 1775143910000}, {"instrument": "TSLA", "mid_signal": -2679916, "gamma_signal": 143034, "vega_signal": 1208512, "option_type": "P", "stock_price": 365.68, "utc_time": 1775143910000}, {"instrument": "TSLA", "mid_signal": 576156, "gamma_signal": 122845, "vega_signal": 24169, "option_type": "C", "stock_price": 365.61, "utc_time": 1775143915000}, {"instrument": "TSLA", "mid_signal": 122023, "gamma_signal": -11952, "vega_signal": -26864, "option_type": "P", "stock_price": 365.61, "utc_time": 1775143915000}, {"instrument": "TSLA", "mid_signal": -467587, "gamma_signal": -15860, "vega_signal": -72290, "option_type": "C", "stock_price": 365.6, "utc_time": 1775143920000}, {"instrument": "TSLA", "mid_signal": 513645, "gamma_signal": -24573, "vega_signal": -26915, "option_type": "P", "stock_price": 365.6, "utc_time": 1775143920000}, {"instrument": "TSLA", "mid_signal": -395045, "gamma_signal": -35980, "vega_signal": 191569, "option_type": "C", "stock_price": 365.63, "utc_time": 1775143925000}, {"instrument": "TSLA", "mid_signal": -625960, "gamma_signal": 86405, "vega_signal": 217276, "option_type": "P", "stock_price": 365.63, "utc_time": 1775143925000}, {"instrument": "TSLA", "mid_signal": -261549, "gamma_signal": -18662, "vega_signal": -90098, "option_type": "C", "stock_price": 365.68, "utc_time": 1775143930000}, {"instrument": "TSLA", "mid_signal": 651828, "gamma_signal": -61381, "vega_signal": -159184, "option_type": "P", "stock_price": 365.635, "utc_time": 1775143930000}, {"instrument": "TSLA", "mid_signal": 239335, "gamma_signal": 73452, "vega_signal": 220462, "option_type": "C", "stock_price": 365.73, "utc_time": 1775143935000}, {"instrument": "TSLA", "mid_signal": -63857, "gamma_signal": 23701, "vega_signal": 117378, "option_type": "P", "stock_price": 365.71, "utc_time": 1775143935000}, {"instrument": "TSLA", "mid_signal": 198932, "gamma_signal": 4716, "vega_signal": -26722, "option_type": "C", "stock_price": 365.74, "utc_time": 1775143940000}, {"instrument": "TSLA", "mid_signal": -699095, "gamma_signal": 51198, "vega_signal": -138807, "option_type": "P", "stock_price": 365.71, "utc_time": 1775143940000}, {"instrument": "TSLA", "mid_signal": 296408, "gamma_signal": 36770, "vega_signal": -1334032, "option_type": "C", "stock_price": 365.59, "utc_time": 1775143945000}, {"instrument": "TSLA", "mid_signal": -818572, "gamma_signal": 9662, "vega_signal": 69420, "option_type": "P", "stock_price": 365.59, "utc_time": 1775143945000}, {"instrument": "TSLA", "mid_signal": -266266, "gamma_signal": -3431, "vega_signal": 15479, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143950000}, {"instrument": "TSLA", "mid_signal": -388615, "gamma_signal": -8630, "vega_signal": 30329, "option_type": "P", "stock_price": 365.65, "utc_time": 1775143950000}, {"instrument": "TSLA", "mid_signal": 266036, "gamma_signal": -5490, "vega_signal": 2899, "option_type": "C", "stock_price": 365.6, "utc_time": 1775143955000}, {"instrument": "TSLA", "mid_signal": 240925, "gamma_signal": -1510, "vega_signal": -81063, "option_type": "P", "stock_price": 365.6, "utc_time": 1775143955000}, {"instrument": "TSLA", "mid_signal": 338255, "gamma_signal": -7758, "vega_signal": 18014, "option_type": "C", "stock_price": 365.66, "utc_time": 1775143960000}, {"instrument": "TSLA", "mid_signal": 19258, "gamma_signal": 1398, "vega_signal": -43519, "option_type": "P", "stock_price": 365.68, "utc_time": 1775143960000}, {"instrument": "TSLA", "mid_signal": 78679, "gamma_signal": 5875, "vega_signal": 2903, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143965000}, {"instrument": "TSLA", "mid_signal": -5749176, "gamma_signal": 1543995, "vega_signal": 743965, "option_type": "P", "stock_price": 365.65, "utc_time": 1775143965000}, {"instrument": "TSLA", "mid_signal": -612226, "gamma_signal": -13489, "vega_signal": -187503, "option_type": "C", "stock_price": 365.65, "utc_time": 1775143970000}, {"instrument": "TSLA", "mid_signal": -2393851, "gamma_signal": 440179, "vega_signal": 149904, "option_type": "P", "stock_price": 365.625, "utc_time": 1775143970000}, {"instrument": "TSLA", "mid_signal": -126372, "gamma_signal": -6236, "vega_signal": -41405, "option_type": "C", "stock_price": 365.64, "utc_time": 1775143975000}, {"instrument": "TSLA", "mid_signal": 52603, "gamma_signal": 4400, "vega_signal": -905475, "option_type": "P", "stock_price": 365.64, "utc_time": 1775143975000}, {"instrument": "TSLA", "mid_signal": 856484, "gamma_signal": 170689, "vega_signal": 21228, "option_type": "C", "stock_price": 365.43, "utc_time": 1775143980000}, {"instrument": "TSLA", "mid_signal": 921721, "gamma_signal": -9800, "vega_signal": -149082, "option_type": "P", "stock_price": 365.43, "utc_time": 1775143980000}, {"instrument": "TSLA", "mid_signal": -3662504, "gamma_signal": -1069881, "vega_signal": -423366, "option_type": "C", "stock_price": 365.46, "utc_time": 1775143985000}, {"instrument": "TSLA", "mid_signal": -67592, "gamma_signal": 39374, "vega_signal": 194613, "option_type": "P", "stock_price": 365.46, "utc_time": 1775143985000}, {"instrument": "TSLA", "mid_signal": -545637, "gamma_signal": 105001, "vega_signal": -10854, "option_type": "C", "stock_price": 365.37, "utc_time": 1775143990000}, {"instrument": "TSLA", "mid_signal": -309050, "gamma_signal": 35726, "vega_signal": -15000, "option_type": "P", "stock_price": 365.37, "utc_time": 1775143990000}, {"instrument": "TSLA", "mid_signal": -708200, "gamma_signal": -74770, "vega_signal": -164417, "option_type": "C", "stock_price": 365.33, "utc_time": 1775143995000}, {"instrument": "TSLA", "mid_signal": 724162, "gamma_signal": 70893, "vega_signal": 70446, "option_type": "P", "stock_price": 365.26, "utc_time": 1775143995000}, {"instrument": "TSLA", "mid_signal": 259602, "gamma_signal": 33360, "vega_signal": 115343, "option_type": "C", "stock_price": 365.17, "utc_time": 1775144000000}, {"instrument": "TSLA", "mid_signal": -369964, "gamma_signal": 63158, "vega_signal": 167785, "option_type": "P", "stock_price": 365.17, "utc_time": 1775144000000}, {"instrument": "TSLA", "mid_signal": -465531, "gamma_signal": -26748, "vega_signal": -84768, "option_type": "C", "stock_price": 365.28, "utc_time": 1775144005000}, {"instrument": "TSLA", "mid_signal": -11317, "gamma_signal": 13794, "vega_signal": 282555, "option_type": "P", "stock_price": 365.28, "utc_time": 1775144005000}, {"instrument": "TSLA", "mid_signal": -176025, "gamma_signal": -10465, "vega_signal": -15219, "option_type": "C", "stock_price": 365.25, "utc_time": 1775144010000}, {"instrument": "TSLA", "mid_signal": 1844001, "gamma_signal": -128649, "vega_signal": -261512, "option_type": "P", "stock_price": 365.25, "utc_time": 1775144010000}, {"instrument": "TSLA", "mid_signal": 945876, "gamma_signal": 173444, "vega_signal": 83947, "option_type": "C", "stock_price": 365.17, "utc_time": 1775144015000}, {"instrument": "TSLA", "mid_signal": 293181, "gamma_signal": -36677, "vega_signal": 16575, "option_type": "P", "stock_price": 365.17, "utc_time": 1775144015000}, {"instrument": "TSLA", "mid_signal": 227623, "gamma_signal": 10695, "vega_signal": -40689, "option_type": "C", "stock_price": 365.125, "utc_time": 1775144020000}, {"instrument": "TSLA", "mid_signal": -246742, "gamma_signal": 45285, "vega_signal": -179174, "option_type": "P", "stock_price": 365.14, "utc_time": 1775144020000}, {"instrument": "TSLA", "mid_signal": 82631, "gamma_signal": 16355, "vega_signal": 107189, "option_type": "C", "stock_price": 365.15, "utc_time": 1775144025000}, {"instrument": "TSLA", "mid_signal": 251294, "gamma_signal": 51957, "vega_signal": 430345, "option_type": "P", "stock_price": 365.15, "utc_time": 1775144025000}, {"instrument": "TSLA", "mid_signal": 305238, "gamma_signal": 32623, "vega_signal": 84036, "option_type": "C", "stock_price": 365.11, "utc_time": 1775144030000}, {"instrument": "TSLA", "mid_signal": 4227400, "gamma_signal": -209703, "vega_signal": -1796156, "option_type": "P", "stock_price": 365.1, "utc_time": 1775144030000}, {"instrument": "TSLA", "mid_signal": 728906, "gamma_signal": 27769, "vega_signal": 104113, "option_type": "C", "stock_price": 365.18, "utc_time": 1775144035000}, {"instrument": "TSLA", "mid_signal": -781305, "gamma_signal": 9712, "vega_signal": 157989, "option_type": "P", "stock_price": 365.18, "utc_time": 1775144035000}, {"instrument": "TSLA", "mid_signal": -331623, "gamma_signal": -8470, "vega_signal": -48051, "option_type": "C", "stock_price": 365.31, "utc_time": 1775144040000}, {"instrument": "TSLA", "mid_signal": -1511857, "gamma_signal": 317779, "vega_signal": 393815, "option_type": "P", "stock_price": 365.31, "utc_time": 1775144040000}, {"instrument": "TSLA", "mid_signal": 61952, "gamma_signal": 6177, "vega_signal": 72806, "option_type": "C", "stock_price": 365.2, "utc_time": 1775144045000}, {"instrument": "TSLA", "mid_signal": 139136, "gamma_signal": -15530, "vega_signal": 127977, "option_type": "P", "stock_price": 365.245, "utc_time": 1775144045000}, {"instrument": "TSLA", "mid_signal": 363932, "gamma_signal": 33245, "vega_signal": 187427, "option_type": "C", "stock_price": 365.22, "utc_time": 1775144050000}, {"instrument": "TSLA", "mid_signal": 5049618, "gamma_signal": -309230, "vega_signal": -882838, "option_type": "P", "stock_price": 365.22, "utc_time": 1775144050000}, {"instrument": "TSLA", "mid_signal": 358172, "gamma_signal": 16153, "vega_signal": 7179, "option_type": "C", "stock_price": 365.26, "utc_time": 1775144055000}, {"instrument": "TSLA", "mid_signal": 1051306, "gamma_signal": -115410, "vega_signal": 148992, "option_type": "P", "stock_price": 365.26, "utc_time": 1775144055000}, {"instrument": "TSLA", "mid_signal": 652825, "gamma_signal": 40864, "vega_signal": 163012, "option_type": "C", "stock_price": 365.295, "utc_time": 1775144060000}, {"instrument": "TSLA", "mid_signal": 1063596, "gamma_signal": -52025, "vega_signal": -24247, "option_type": "P", "stock_price": 365.34, "utc_time": 1775144060000}, {"instrument": "TSLA", "mid_signal": -1104414, "gamma_signal": -360903, "vega_signal": -230420, "option_type": "C", "stock_price": 365.295, "utc_time": 1775144065000}, {"instrument": "TSLA", "mid_signal": 386184, "gamma_signal": -14336, "vega_signal": -4178, "option_type": "P", "stock_price": 365.29, "utc_time": 1775144065000}, {"instrument": "TSLA", "mid_signal": -2117904, "gamma_signal": -362464, "vega_signal": -183868, "option_type": "C", "stock_price": 365.34, "utc_time": 1775144070000}, {"instrument": "TSLA", "mid_signal": 603909, "gamma_signal": -14982, "vega_signal": -88341, "option_type": "P", "stock_price": 365.34, "utc_time": 1775144070000}, {"instrument": "TSLA", "mid_signal": -63346, "gamma_signal": -31203, "vega_signal": 172764, "option_type": "C", "stock_price": 365.45, "utc_time": 1775144075000}, {"instrument": "TSLA", "mid_signal": 159297, "gamma_signal": 39613, "vega_signal": 3021, "option_type": "P", "stock_price": 365.42, "utc_time": 1775144075000}, {"instrument": "TSLA", "mid_signal": 1847570, "gamma_signal": 118910, "vega_signal": 286920, "option_type": "C", "stock_price": 365.47, "utc_time": 1775144080000}, {"instrument": "TSLA", "mid_signal": 214949, "gamma_signal": 66322, "vega_signal": -145831, "option_type": "P", "stock_price": 365.47, "utc_time": 1775144080000}, {"instrument": "TSLA", "mid_signal": 296966, "gamma_signal": -14659, "vega_signal": 75672, "option_type": "C", "stock_price": 365.46, "utc_time": 1775144085000}, {"instrument": "TSLA", "mid_signal": 1559521, "gamma_signal": -127309, "vega_signal": -707146, "option_type": "P", "stock_price": 365.44, "utc_time": 1775144085000}, {"instrument": "TSLA", "mid_signal": 799223, "gamma_signal": 36694, "vega_signal": -1589899, "option_type": "C", "stock_price": 365.79, "utc_time": 1775144090000}, {"instrument": "TSLA", "mid_signal": -1006678, "gamma_signal": 120203, "vega_signal": 154001, "option_type": "P", "stock_price": 365.79, "utc_time": 1775144090000}, {"instrument": "TSLA", "mid_signal": -171862, "gamma_signal": 38382, "vega_signal": -61805, "option_type": "C", "stock_price": 365.78, "utc_time": 1775144095000}, {"instrument": "TSLA", "mid_signal": 924730, "gamma_signal": 18173, "vega_signal": -883438, "option_type": "P", "stock_price": 365.78, "utc_time": 1775144095000}, {"instrument": "TSLA", "mid_signal": -308652, "gamma_signal": -43560, "vega_signal": 6976, "option_type": "C", "stock_price": 365.72, "utc_time": 1775144100000}, {"instrument": "TSLA", "mid_signal": -241199, "gamma_signal": 55757, "vega_signal": 389167, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144100000}, {"instrument": "TSLA", "mid_signal": 2823275, "gamma_signal": 347744, "vega_signal": 388097, "option_type": "C", "stock_price": 365.81, "utc_time": 1775144105000}, {"instrument": "TSLA", "mid_signal": -773875, "gamma_signal": 35895, "vega_signal": 140147, "option_type": "P", "stock_price": 365.75, "utc_time": 1775144105000}, {"instrument": "TSLA", "mid_signal": -170168, "gamma_signal": -7384, "vega_signal": 97170, "option_type": "C", "stock_price": 365.81, "utc_time": 1775144110000}, {"instrument": "TSLA", "mid_signal": -288429, "gamma_signal": -43923, "vega_signal": 329454, "option_type": "P", "stock_price": 365.93, "utc_time": 1775144110000}, {"instrument": "TSLA", "mid_signal": -446365, "gamma_signal": -142408, "vega_signal": -214137, "option_type": "C", "stock_price": 365.78, "utc_time": 1775144115000}, {"instrument": "TSLA", "mid_signal": -169962, "gamma_signal": -62399, "vega_signal": 275639, "option_type": "P", "stock_price": 365.78, "utc_time": 1775144115000}, {"instrument": "TSLA", "mid_signal": -1066643, "gamma_signal": -46489, "vega_signal": -240490, "option_type": "C", "stock_price": 365.75, "utc_time": 1775144120000}, {"instrument": "TSLA", "mid_signal": 730544, "gamma_signal": -199977, "vega_signal": -13708, "option_type": "P", "stock_price": 365.69, "utc_time": 1775144120000}, {"instrument": "TSLA", "mid_signal": 360420, "gamma_signal": 12101, "vega_signal": 166282, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144125000}, {"instrument": "TSLA", "mid_signal": 19935, "gamma_signal": 13009, "vega_signal": -69240, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144125000}, {"instrument": "TSLA", "mid_signal": -9583, "gamma_signal": -7797, "vega_signal": 37388, "option_type": "C", "stock_price": 365.88, "utc_time": 1775144130000}, {"instrument": "TSLA", "mid_signal": -358770, "gamma_signal": 3619, "vega_signal": -32589, "option_type": "P", "stock_price": 365.87, "utc_time": 1775144130000}, {"instrument": "TSLA", "mid_signal": 207384, "gamma_signal": 5201, "vega_signal": 86203, "option_type": "C", "stock_price": 366.025, "utc_time": 1775144135000}, {"instrument": "TSLA", "mid_signal": 736055, "gamma_signal": -118304, "vega_signal": -105351, "option_type": "P", "stock_price": 366.025, "utc_time": 1775144135000}, {"instrument": "TSLA", "mid_signal": 541, "gamma_signal": 3260, "vega_signal": -10921, "option_type": "C", "stock_price": 366, "utc_time": 1775144140000}, {"instrument": "TSLA", "mid_signal": 634301, "gamma_signal": -37776, "vega_signal": -53759, "option_type": "P", "stock_price": 365.995, "utc_time": 1775144140000}, {"instrument": "TSLA", "mid_signal": 109077, "gamma_signal": 64602, "vega_signal": -61550, "option_type": "C", "stock_price": 366.11, "utc_time": 1775144145000}, {"instrument": "TSLA", "mid_signal": 406631, "gamma_signal": -35322, "vega_signal": -124712, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144145000}, {"instrument": "TSLA", "mid_signal": -608190, "gamma_signal": -75984, "vega_signal": -137928, "option_type": "C", "stock_price": 366.03, "utc_time": 1775144150000}, {"instrument": "TSLA", "mid_signal": 543154, "gamma_signal": -40931, "vega_signal": -171304, "option_type": "P", "stock_price": 366.03, "utc_time": 1775144150000}, {"instrument": "TSLA", "mid_signal": -17093, "gamma_signal": -23133, "vega_signal": 889034, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144155000}, {"instrument": "TSLA", "mid_signal": -1315768, "gamma_signal": 312445, "vega_signal": 228661, "option_type": "P", "stock_price": 366.1, "utc_time": 1775144155000}, {"instrument": "TSLA", "mid_signal": 59123, "gamma_signal": 107549, "vega_signal": -4811, "option_type": "C", "stock_price": 366.14, "utc_time": 1775144160000}, {"instrument": "TSLA", "mid_signal": 246073, "gamma_signal": -20831, "vega_signal": -64921, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144160000}, {"instrument": "TSLA", "mid_signal": 663334, "gamma_signal": 56082, "vega_signal": 380354, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144165000}, {"instrument": "TSLA", "mid_signal": -726330, "gamma_signal": 64446, "vega_signal": 83568, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144165000}, {"instrument": "TSLA", "mid_signal": 208217, "gamma_signal": -57480, "vega_signal": -20608, "option_type": "C", "stock_price": 366.13, "utc_time": 1775144170000}, {"instrument": "TSLA", "mid_signal": -388797, "gamma_signal": 24840, "vega_signal": 117307, "option_type": "P", "stock_price": 366.13, "utc_time": 1775144170000}, {"instrument": "TSLA", "mid_signal": 654194, "gamma_signal": 96023, "vega_signal": 168955, "option_type": "C", "stock_price": 366, "utc_time": 1775144175000}, {"instrument": "TSLA", "mid_signal": 2603, "gamma_signal": 11891, "vega_signal": -79420, "option_type": "P", "stock_price": 366, "utc_time": 1775144175000}, {"instrument": "TSLA", "mid_signal": 278244, "gamma_signal": -83567, "vega_signal": 59394, "option_type": "C", "stock_price": 365.93, "utc_time": 1775144180000}, {"instrument": "TSLA", "mid_signal": -1306871, "gamma_signal": 221253, "vega_signal": 236314, "option_type": "P", "stock_price": 365.94, "utc_time": 1775144180000}, {"instrument": "TSLA", "mid_signal": -181284, "gamma_signal": 43201, "vega_signal": -41251, "option_type": "C", "stock_price": 365.92, "utc_time": 1775144185000}, {"instrument": "TSLA", "mid_signal": -397463, "gamma_signal": 47665, "vega_signal": 82100, "option_type": "P", "stock_price": 365.92, "utc_time": 1775144185000}, {"instrument": "TSLA", "mid_signal": -523805, "gamma_signal": -26231, "vega_signal": -304705, "option_type": "C", "stock_price": 366.12, "utc_time": 1775144190000}, {"instrument": "TSLA", "mid_signal": -706005, "gamma_signal": 41243, "vega_signal": 147883, "option_type": "P", "stock_price": 366.12, "utc_time": 1775144190000}, {"instrument": "TSLA", "mid_signal": 422500, "gamma_signal": 61888, "vega_signal": -27621, "option_type": "C", "stock_price": 366.08, "utc_time": 1775144195000}, {"instrument": "TSLA", "mid_signal": -515212, "gamma_signal": 41323, "vega_signal": 132349, "option_type": "P", "stock_price": 366.08, "utc_time": 1775144195000}, {"instrument": "TSLA", "mid_signal": -1127955, "gamma_signal": -19323, "vega_signal": -298788, "option_type": "C", "stock_price": 366.11, "utc_time": 1775144200000}, {"instrument": "TSLA", "mid_signal": -310324, "gamma_signal": 964, "vega_signal": 100763, "option_type": "P", "stock_price": 366.11, "utc_time": 1775144200000}, {"instrument": "TSLA", "mid_signal": -24609, "gamma_signal": 10117, "vega_signal": 23197, "option_type": "C", "stock_price": 366.06, "utc_time": 1775144205000}, {"instrument": "TSLA", "mid_signal": -98817, "gamma_signal": 5801, "vega_signal": 37871, "option_type": "P", "stock_price": 366.08, "utc_time": 1775144205000}, {"instrument": "TSLA", "mid_signal": -193728, "gamma_signal": 700, "vega_signal": -4757, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144210000}, {"instrument": "TSLA", "mid_signal": -911086, "gamma_signal": 89071, "vega_signal": 140814, "option_type": "P", "stock_price": 366.03, "utc_time": 1775144210000}, {"instrument": "TSLA", "mid_signal": -205575, "gamma_signal": -10230, "vega_signal": -359336, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144215000}, {"instrument": "TSLA", "mid_signal": 29973, "gamma_signal": -91, "vega_signal": 55858, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144215000}, {"instrument": "TSLA", "mid_signal": 739326, "gamma_signal": 37945, "vega_signal": 40899, "option_type": "C", "stock_price": 366.27, "utc_time": 1775144220000}, {"instrument": "TSLA", "mid_signal": -709721, "gamma_signal": 88772, "vega_signal": 74433, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144220000}, {"instrument": "TSLA", "mid_signal": -1428890, "gamma_signal": -88685, "vega_signal": -302087, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144225000}, {"instrument": "TSLA", "mid_signal": 504256, "gamma_signal": -43208, "vega_signal": -170002, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144225000}, {"instrument": "TSLA", "mid_signal": 1106351, "gamma_signal": 75449, "vega_signal": 77692, "option_type": "C", "stock_price": 366.45, "utc_time": 1775144230000}, {"instrument": "TSLA", "mid_signal": 833377, "gamma_signal": -142011, "vega_signal": 10171, "option_type": "P", "stock_price": 366.45, "utc_time": 1775144230000}, {"instrument": "TSLA", "mid_signal": -917766, "gamma_signal": -9237, "vega_signal": 320, "option_type": "C", "stock_price": 366.59, "utc_time": 1775144235000}, {"instrument": "TSLA", "mid_signal": 1221369, "gamma_signal": -17840, "vega_signal": -1316178, "option_type": "P", "stock_price": 366.59, "utc_time": 1775144235000}, {"instrument": "TSLA", "mid_signal": -1205154, "gamma_signal": -121481, "vega_signal": -328266, "option_type": "C", "stock_price": 366.68, "utc_time": 1775144240000}, {"instrument": "TSLA", "mid_signal": -193475, "gamma_signal": 7690, "vega_signal": 104272, "option_type": "P", "stock_price": 366.68, "utc_time": 1775144240000}, {"instrument": "TSLA", "mid_signal": 1308393, "gamma_signal": 156439, "vega_signal": 114637, "option_type": "C", "stock_price": 366.59, "utc_time": 1775144245000}, {"instrument": "TSLA", "mid_signal": -131664, "gamma_signal": 26120, "vega_signal": 13569, "option_type": "P", "stock_price": 366.59, "utc_time": 1775144245000}, {"instrument": "TSLA", "mid_signal": 337979, "gamma_signal": 32572, "vega_signal": 294701, "option_type": "C", "stock_price": 366.47, "utc_time": 1775144250000}, {"instrument": "TSLA", "mid_signal": 92656, "gamma_signal": 48686, "vega_signal": 117930, "option_type": "P", "stock_price": 366.47, "utc_time": 1775144250000}, {"instrument": "TSLA", "mid_signal": -252343, "gamma_signal": -60036, "vega_signal": -25220, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144255000}, {"instrument": "TSLA", "mid_signal": -211334, "gamma_signal": 3037, "vega_signal": 26811, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144255000}, {"instrument": "TSLA", "mid_signal": -490320, "gamma_signal": -133150, "vega_signal": 188814, "option_type": "C", "stock_price": 366.42, "utc_time": 1775144260000}, {"instrument": "TSLA", "mid_signal": 395649, "gamma_signal": -29846, "vega_signal": 26312, "option_type": "P", "stock_price": 366.42, "utc_time": 1775144260000}, {"instrument": "TSLA", "mid_signal": 13725, "gamma_signal": -3580, "vega_signal": 287454, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144265000}, {"instrument": "TSLA", "mid_signal": -3501629, "gamma_signal": 410457, "vega_signal": 183570, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144265000}, {"instrument": "TSLA", "mid_signal": -192405, "gamma_signal": -595, "vega_signal": 13618, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144270000}, {"instrument": "TSLA", "mid_signal": -69196, "gamma_signal": -798, "vega_signal": -10194, "option_type": "P", "stock_price": 366.44, "utc_time": 1775144270000}, {"instrument": "TSLA", "mid_signal": 139145, "gamma_signal": 25060, "vega_signal": -76744, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144275000}, {"instrument": "TSLA", "mid_signal": 132887, "gamma_signal": -35726, "vega_signal": 26281, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144275000}, {"instrument": "TSLA", "mid_signal": -381593, "gamma_signal": -5179, "vega_signal": -198308, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144280000}, {"instrument": "TSLA", "mid_signal": 337838, "gamma_signal": -29894, "vega_signal": -76323, "option_type": "P", "stock_price": 366.22, "utc_time": 1775144280000}, {"instrument": "TSLA", "mid_signal": 102885, "gamma_signal": 37668, "vega_signal": 182786, "option_type": "C", "stock_price": 365.92, "utc_time": 1775144285000}, {"instrument": "TSLA", "mid_signal": -2959549, "gamma_signal": 374231, "vega_signal": 327318, "option_type": "P", "stock_price": 365.92, "utc_time": 1775144285000}, {"instrument": "TSLA", "mid_signal": -643475, "gamma_signal": -74429, "vega_signal": -30164, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144290000}, {"instrument": "TSLA", "mid_signal": 341895, "gamma_signal": -170610, "vega_signal": 93616, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144290000}, {"instrument": "TSLA", "mid_signal": 191524, "gamma_signal": 13367, "vega_signal": -43864, "option_type": "C", "stock_price": 366.05, "utc_time": 1775144295000}, {"instrument": "TSLA", "mid_signal": 500651, "gamma_signal": -14991, "vega_signal": -243612, "option_type": "P", "stock_price": 366.06, "utc_time": 1775144295000}, {"instrument": "TSLA", "mid_signal": 246152, "gamma_signal": 37238, "vega_signal": 20817, "option_type": "C", "stock_price": 365.97, "utc_time": 1775144300000}, {"instrument": "TSLA", "mid_signal": -2851432, "gamma_signal": 195627, "vega_signal": 857515, "option_type": "P", "stock_price": 365.97, "utc_time": 1775144300000}, {"instrument": "TSLA", "mid_signal": 7835, "gamma_signal": 8191, "vega_signal": -14417, "option_type": "C", "stock_price": 366, "utc_time": 1775144305000}, {"instrument": "TSLA", "mid_signal": 48644, "gamma_signal": -116392, "vega_signal": 29940, "option_type": "P", "stock_price": 366.05, "utc_time": 1775144305000}, {"instrument": "TSLA", "mid_signal": -188294, "gamma_signal": -5585, "vega_signal": -106491, "option_type": "C", "stock_price": 366.05, "utc_time": 1775144310000}, {"instrument": "TSLA", "mid_signal": 317450, "gamma_signal": -26904, "vega_signal": -130525, "option_type": "P", "stock_price": 366.05, "utc_time": 1775144310000}, {"instrument": "TSLA", "mid_signal": -191457, "gamma_signal": 1481, "vega_signal": 45488, "option_type": "C", "stock_price": 366.18, "utc_time": 1775144315000}, {"instrument": "TSLA", "mid_signal": -363990, "gamma_signal": 35606, "vega_signal": 15700, "option_type": "P", "stock_price": 366.18, "utc_time": 1775144315000}, {"instrument": "TSLA", "mid_signal": 367045, "gamma_signal": 9506, "vega_signal": 76917, "option_type": "C", "stock_price": 366.225, "utc_time": 1775144320000}, {"instrument": "TSLA", "mid_signal": 421787, "gamma_signal": -26998, "vega_signal": 171565, "option_type": "P", "stock_price": 366.225, "utc_time": 1775144320000}, {"instrument": "TSLA", "mid_signal": 144599, "gamma_signal": 134, "vega_signal": -33730, "option_type": "C", "stock_price": 366.12, "utc_time": 1775144325000}, {"instrument": "TSLA", "mid_signal": -3133750, "gamma_signal": 196601, "vega_signal": 2057032, "option_type": "P", "stock_price": 366.12, "utc_time": 1775144325000}, {"instrument": "TSLA", "mid_signal": -499569, "gamma_signal": -15115, "vega_signal": -52067, "option_type": "C", "stock_price": 366.14, "utc_time": 1775144330000}, {"instrument": "TSLA", "mid_signal": 1075467, "gamma_signal": -36192, "vega_signal": -176238, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144330000}, {"instrument": "TSLA", "mid_signal": -573699, "gamma_signal": -25580, "vega_signal": -94915, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144335000}, {"instrument": "TSLA", "mid_signal": -382511, "gamma_signal": 41347, "vega_signal": -8426, "option_type": "P", "stock_price": 366.18, "utc_time": 1775144335000}, {"instrument": "TSLA", "mid_signal": 926258, "gamma_signal": 33641, "vega_signal": 196591, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144340000}, {"instrument": "TSLA", "mid_signal": 225038, "gamma_signal": -11188, "vega_signal": -156815, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144340000}, {"instrument": "TSLA", "mid_signal": 664958, "gamma_signal": 52329, "vega_signal": 167347, "option_type": "C", "stock_price": 366.26, "utc_time": 1775144345000}, {"instrument": "TSLA", "mid_signal": -502298, "gamma_signal": 26819, "vega_signal": 154637, "option_type": "P", "stock_price": 366.26, "utc_time": 1775144345000}, {"instrument": "TSLA", "mid_signal": 624314, "gamma_signal": 15709, "vega_signal": 34797, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144350000}, {"instrument": "TSLA", "mid_signal": 273292, "gamma_signal": 6105, "vega_signal": -118657, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144350000}, {"instrument": "TSLA", "mid_signal": 1009313, "gamma_signal": 37813, "vega_signal": 101632, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144355000}, {"instrument": "TSLA", "mid_signal": -712978, "gamma_signal": 30136, "vega_signal": 267554, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144355000}, {"instrument": "TSLA", "mid_signal": -788572, "gamma_signal": -30765, "vega_signal": -51572, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144360000}, {"instrument": "TSLA", "mid_signal": 93513, "gamma_signal": -5215, "vega_signal": -24503, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144360000}, {"instrument": "TSLA", "mid_signal": -401076, "gamma_signal": -19761, "vega_signal": 15321, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144365000}, {"instrument": "TSLA", "mid_signal": -156200, "gamma_signal": 12589, "vega_signal": 154516, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144365000}, {"instrument": "TSLA", "mid_signal": 123234, "gamma_signal": -278718, "vega_signal": -75276, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144370000}, {"instrument": "TSLA", "mid_signal": 482718, "gamma_signal": -26373, "vega_signal": -137932, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144370000}, {"instrument": "TSLA", "mid_signal": 77685, "gamma_signal": 195, "vega_signal": -107924, "option_type": "C", "stock_price": 366.115, "utc_time": 1775144375000}, {"instrument": "TSLA", "mid_signal": -21301, "gamma_signal": -2991, "vega_signal": -20709, "option_type": "P", "stock_price": 366.115, "utc_time": 1775144375000}, {"instrument": "TSLA", "mid_signal": 755709, "gamma_signal": 8165, "vega_signal": 144386, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144380000}, {"instrument": "TSLA", "mid_signal": 70206, "gamma_signal": -8375, "vega_signal": 28667, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144380000}, {"instrument": "TSLA", "mid_signal": -869509, "gamma_signal": -69843, "vega_signal": -252019, "option_type": "C", "stock_price": 366.26, "utc_time": 1775144385000}, {"instrument": "TSLA", "mid_signal": -562371, "gamma_signal": 23488, "vega_signal": 115969, "option_type": "P", "stock_price": 366.26, "utc_time": 1775144385000}, {"instrument": "TSLA", "mid_signal": -42174, "gamma_signal": -5074, "vega_signal": 8349, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144390000}, {"instrument": "TSLA", "mid_signal": 215194, "gamma_signal": 5915, "vega_signal": 1558, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144390000}, {"instrument": "TSLA", "mid_signal": 25762, "gamma_signal": -11110, "vega_signal": -71621, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144395000}, {"instrument": "TSLA", "mid_signal": 125411, "gamma_signal": -44002, "vega_signal": 41503, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144395000}, {"instrument": "TSLA", "mid_signal": 715973, "gamma_signal": 27007, "vega_signal": 24578, "option_type": "C", "stock_price": 366.44, "utc_time": 1775144400000}, {"instrument": "TSLA", "mid_signal": -339398, "gamma_signal": 81078, "vega_signal": -5556, "option_type": "P", "stock_price": 366.44, "utc_time": 1775144400000}, {"instrument": "TSLA", "mid_signal": -505243, "gamma_signal": -56533, "vega_signal": -41278, "option_type": "C", "stock_price": 366.63, "utc_time": 1775144405000}, {"instrument": "TSLA", "mid_signal": 917729, "gamma_signal": -275755, "vega_signal": 52722, "option_type": "P", "stock_price": 366.57, "utc_time": 1775144405000}, {"instrument": "TSLA", "mid_signal": -335162, "gamma_signal": -94859, "vega_signal": 45438, "option_type": "C", "stock_price": 366.4, "utc_time": 1775144410000}, {"instrument": "TSLA", "mid_signal": -859302, "gamma_signal": 98678, "vega_signal": 123852, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144410000}, {"instrument": "TSLA", "mid_signal": 252992, "gamma_signal": 18882, "vega_signal": 902572, "option_type": "C", "stock_price": 366.23, "utc_time": 1775144415000}, {"instrument": "TSLA", "mid_signal": 800714, "gamma_signal": -86820, "vega_signal": -84751, "option_type": "P", "stock_price": 366.23, "utc_time": 1775144415000}, {"instrument": "TSLA", "mid_signal": -539846, "gamma_signal": -62870, "vega_signal": -74, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144420000}, {"instrument": "TSLA", "mid_signal": 444200, "gamma_signal": -43118, "vega_signal": -36774, "option_type": "P", "stock_price": 366.28, "utc_time": 1775144420000}, {"instrument": "TSLA", "mid_signal": 664802, "gamma_signal": 18091, "vega_signal": 204909, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144425000}, {"instrument": "TSLA", "mid_signal": -562245, "gamma_signal": 23810, "vega_signal": 123028, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144425000}, {"instrument": "TSLA", "mid_signal": -207551, "gamma_signal": -13334, "vega_signal": -127431, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144430000}, {"instrument": "TSLA", "mid_signal": 14695, "gamma_signal": 54625, "vega_signal": -59478, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144430000}, {"instrument": "TSLA", "mid_signal": 30613, "gamma_signal": 51446, "vega_signal": -98609, "option_type": "C", "stock_price": 366.4, "utc_time": 1775144435000}, {"instrument": "TSLA", "mid_signal": -393034, "gamma_signal": 12836, "vega_signal": 129330, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144435000}, {"instrument": "TSLA", "mid_signal": 770410, "gamma_signal": 5459, "vega_signal": 202677, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144440000}, {"instrument": "TSLA", "mid_signal": -263714, "gamma_signal": 6769, "vega_signal": 65282, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144440000}, {"instrument": "TSLA", "mid_signal": 127090, "gamma_signal": -126190, "vega_signal": 54394, "option_type": "C", "stock_price": 366.6, "utc_time": 1775144445000}, {"instrument": "TSLA", "mid_signal": 3694, "gamma_signal": -4411, "vega_signal": -2145, "option_type": "P", "stock_price": 366.6, "utc_time": 1775144445000}, {"instrument": "TSLA", "mid_signal": 645102, "gamma_signal": 54186, "vega_signal": -1828, "option_type": "C", "stock_price": 366.52, "utc_time": 1775144450000}, {"instrument": "TSLA", "mid_signal": 548064, "gamma_signal": -132922, "vega_signal": 84712, "option_type": "P", "stock_price": 366.52, "utc_time": 1775144450000}, {"instrument": "TSLA", "mid_signal": -145138, "gamma_signal": -10868, "vega_signal": -80504, "option_type": "C", "stock_price": 366.52, "utc_time": 1775144455000}, {"instrument": "TSLA", "mid_signal": 46263, "gamma_signal": 4365, "vega_signal": 67952, "option_type": "P", "stock_price": 366.52, "utc_time": 1775144455000}, {"instrument": "TSLA", "mid_signal": 537202, "gamma_signal": 102230, "vega_signal": -25546, "option_type": "C", "stock_price": 366.65, "utc_time": 1775144460000}, {"instrument": "TSLA", "mid_signal": -260401, "gamma_signal": 7607, "vega_signal": 100299, "option_type": "P", "stock_price": 366.65, "utc_time": 1775144460000}, {"instrument": "TSLA", "mid_signal": 1590534, "gamma_signal": 50471, "vega_signal": 1829059, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144465000}, {"instrument": "TSLA", "mid_signal": 483006, "gamma_signal": -12216, "vega_signal": -220160, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144465000}, {"instrument": "TSLA", "mid_signal": 425031, "gamma_signal": 27870, "vega_signal": 119892, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144470000}, {"instrument": "TSLA", "mid_signal": -211790, "gamma_signal": -27793, "vega_signal": -142010, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144470000}, {"instrument": "TSLA", "mid_signal": 195986, "gamma_signal": 36226, "vega_signal": 194656, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144475000}, {"instrument": "TSLA", "mid_signal": -306191, "gamma_signal": -43, "vega_signal": 54568, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144475000}, {"instrument": "TSLA", "mid_signal": -491762, "gamma_signal": -82688, "vega_signal": -153411, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144480000}, {"instrument": "TSLA", "mid_signal": -1832854, "gamma_signal": 80685, "vega_signal": 1884731, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144480000}, {"instrument": "TSLA", "mid_signal": -719227, "gamma_signal": -56821, "vega_signal": -203739, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144485000}, {"instrument": "TSLA", "mid_signal": 264078, "gamma_signal": -29263, "vega_signal": -44311, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144485000}, {"instrument": "TSLA", "mid_signal": 170488, "gamma_signal": 24944, "vega_signal": 78312, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144490000}, {"instrument": "TSLA", "mid_signal": 409434, "gamma_signal": -52166, "vega_signal": -108238, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144490000}, {"instrument": "TSLA", "mid_signal": 533530, "gamma_signal": 15521, "vega_signal": 84863, "option_type": "C", "stock_price": 366.22, "utc_time": 1775144495000}, {"instrument": "TSLA", "mid_signal": -112434, "gamma_signal": 2941, "vega_signal": 30566, "option_type": "P", "stock_price": 366.22, "utc_time": 1775144495000}, {"instrument": "TSLA", "mid_signal": -23187, "gamma_signal": 1430, "vega_signal": 78922, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144500000}, {"instrument": "TSLA", "mid_signal": 47285, "gamma_signal": 12600, "vega_signal": 23988, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144500000}, {"instrument": "TSLA", "mid_signal": -457328, "gamma_signal": -33648, "vega_signal": -87265, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144505000}, {"instrument": "TSLA", "mid_signal": -461933, "gamma_signal": -3454, "vega_signal": 252632, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144505000}, {"instrument": "TSLA", "mid_signal": -367337, "gamma_signal": 4036, "vega_signal": -92466, "option_type": "C", "stock_price": 366.12, "utc_time": 1775144510000}, {"instrument": "TSLA", "mid_signal": 30394, "gamma_signal": -14875, "vega_signal": 111138, "option_type": "P", "stock_price": 366.15, "utc_time": 1775144510000}, {"instrument": "TSLA", "mid_signal": 22969, "gamma_signal": -3579, "vega_signal": -57128, "option_type": "C", "stock_price": 366.24, "utc_time": 1775144515000}, {"instrument": "TSLA", "mid_signal": -1142300, "gamma_signal": 193693, "vega_signal": 282065, "option_type": "P", "stock_price": 366.24, "utc_time": 1775144515000}, {"instrument": "TSLA", "mid_signal": 38965, "gamma_signal": 9178, "vega_signal": 13708, "option_type": "C", "stock_price": 366.24, "utc_time": 1775144520000}, {"instrument": "TSLA", "mid_signal": -40506, "gamma_signal": 1364, "vega_signal": 15893, "option_type": "P", "stock_price": 366.24, "utc_time": 1775144520000}, {"instrument": "TSLA", "mid_signal": 89058, "gamma_signal": 1433, "vega_signal": 24704, "option_type": "C", "stock_price": 366.32, "utc_time": 1775144525000}, {"instrument": "TSLA", "mid_signal": -77828, "gamma_signal": -38884, "vega_signal": 6890, "option_type": "P", "stock_price": 366.32, "utc_time": 1775144525000}, {"instrument": "TSLA", "mid_signal": 668328, "gamma_signal": 17540, "vega_signal": 160470, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144530000}, {"instrument": "TSLA", "mid_signal": -94950, "gamma_signal": -12472, "vega_signal": -63557, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144530000}, {"instrument": "TSLA", "mid_signal": -785302, "gamma_signal": -22992, "vega_signal": -661162, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144535000}, {"instrument": "TSLA", "mid_signal": 83032, "gamma_signal": -5501, "vega_signal": -28449, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144535000}, {"instrument": "TSLA", "mid_signal": 243612, "gamma_signal": 5076, "vega_signal": 162891, "option_type": "C", "stock_price": 366.4, "utc_time": 1775144540000}, {"instrument": "TSLA", "mid_signal": -377462, "gamma_signal": 37713, "vega_signal": 20629, "option_type": "P", "stock_price": 366.4, "utc_time": 1775144540000}, {"instrument": "TSLA", "mid_signal": 423067, "gamma_signal": -8723, "vega_signal": -31947, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144545000}, {"instrument": "TSLA", "mid_signal": 532681, "gamma_signal": -60733, "vega_signal": -126849, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144545000}, {"instrument": "TSLA", "mid_signal": -27014, "gamma_signal": -24894, "vega_signal": 56146, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144550000}, {"instrument": "TSLA", "mid_signal": 298249, "gamma_signal": -7153, "vega_signal": -99991, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144550000}, {"instrument": "TSLA", "mid_signal": -586479, "gamma_signal": -30211, "vega_signal": -63760, "option_type": "C", "stock_price": 366.275, "utc_time": 1775144555000}, {"instrument": "TSLA", "mid_signal": -85287, "gamma_signal": 5848, "vega_signal": 106772, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144555000}, {"instrument": "TSLA", "mid_signal": 297388, "gamma_signal": -12738, "vega_signal": 29555, "option_type": "C", "stock_price": 366.29, "utc_time": 1775144560000}, {"instrument": "TSLA", "mid_signal": 1069149, "gamma_signal": -127632, "vega_signal": -91045, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144560000}, {"instrument": "TSLA", "mid_signal": -14533, "gamma_signal": 10071, "vega_signal": -219618, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144565000}, {"instrument": "TSLA", "mid_signal": -232797, "gamma_signal": -31251, "vega_signal": -127144, "option_type": "P", "stock_price": 366.19, "utc_time": 1775144565000}, {"instrument": "TSLA", "mid_signal": -184292, "gamma_signal": -4229, "vega_signal": -46105, "option_type": "C", "stock_price": 366.25, "utc_time": 1775144570000}, {"instrument": "TSLA", "mid_signal": -758118, "gamma_signal": 5155, "vega_signal": 198947, "option_type": "P", "stock_price": 366.25, "utc_time": 1775144570000}, {"instrument": "TSLA", "mid_signal": -921820, "gamma_signal": -116343, "vega_signal": -93330, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144575000}, {"instrument": "TSLA", "mid_signal": -358082, "gamma_signal": 27587, "vega_signal": 209223, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144575000}, {"instrument": "TSLA", "mid_signal": -1071391, "gamma_signal": -130039, "vega_signal": -293773, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144580000}, {"instrument": "TSLA", "mid_signal": -946202, "gamma_signal": 58273, "vega_signal": 226603, "option_type": "P", "stock_price": 366.6, "utc_time": 1775144580000}, {"instrument": "TSLA", "mid_signal": -128790, "gamma_signal": -20636, "vega_signal": 176890, "option_type": "C", "stock_price": 366.43, "utc_time": 1775144585000}, {"instrument": "TSLA", "mid_signal": 343122, "gamma_signal": -42431, "vega_signal": -52159, "option_type": "P", "stock_price": 366.43, "utc_time": 1775144585000}, {"instrument": "TSLA", "mid_signal": -1100659, "gamma_signal": -79042, "vega_signal": -271091, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144590000}, {"instrument": "TSLA", "mid_signal": 462392, "gamma_signal": -17935, "vega_signal": -161255, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144590000}, {"instrument": "TSLA", "mid_signal": -1101913, "gamma_signal": -32943, "vega_signal": -203597, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144595000}, {"instrument": "TSLA", "mid_signal": -79238, "gamma_signal": 13601, "vega_signal": 36351, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144595000}, {"instrument": "TSLA", "mid_signal": 253690, "gamma_signal": 6438, "vega_signal": 142103, "option_type": "C", "stock_price": 366.5, "utc_time": 1775144600000}, {"instrument": "TSLA", "mid_signal": -306010, "gamma_signal": -10984, "vega_signal": 39199, "option_type": "P", "stock_price": 366.5, "utc_time": 1775144600000}, {"instrument": "TSLA", "mid_signal": 898754, "gamma_signal": 128590, "vega_signal": 119247, "option_type": "C", "stock_price": 366.61, "utc_time": 1775144605000}, {"instrument": "TSLA", "mid_signal": -531504, "gamma_signal": 6202, "vega_signal": 63806, "option_type": "P", "stock_price": 366.61, "utc_time": 1775144605000}, {"instrument": "TSLA", "mid_signal": 641675, "gamma_signal": 14545, "vega_signal": 105846, "option_type": "C", "stock_price": 366.42, "utc_time": 1775144610000}, {"instrument": "TSLA", "mid_signal": 262144, "gamma_signal": -30146, "vega_signal": -54619, "option_type": "P", "stock_price": 366.47, "utc_time": 1775144610000}, {"instrument": "TSLA", "mid_signal": 156489, "gamma_signal": 28043, "vega_signal": -58086, "option_type": "C", "stock_price": 366.56, "utc_time": 1775144615000}, {"instrument": "TSLA", "mid_signal": 35150, "gamma_signal": 5811, "vega_signal": -26903, "option_type": "P", "stock_price": 366.56, "utc_time": 1775144615000}, {"instrument": "TSLA", "mid_signal": -328970, "gamma_signal": -7208, "vega_signal": -679769, "option_type": "C", "stock_price": 366.6, "utc_time": 1775144620000}, {"instrument": "TSLA", "mid_signal": 430149, "gamma_signal": -72088, "vega_signal": -76613, "option_type": "P", "stock_price": 366.6, "utc_time": 1775144620000}, {"instrument": "TSLA", "mid_signal": -755068, "gamma_signal": -126772, "vega_signal": -16967, "option_type": "C", "stock_price": 366.71, "utc_time": 1775144625000}, {"instrument": "TSLA", "mid_signal": 155381, "gamma_signal": -27109, "vega_signal": 39999, "option_type": "P", "stock_price": 366.71, "utc_time": 1775144625000}, {"instrument": "TSLA", "mid_signal": -392019, "gamma_signal": -18952, "vega_signal": -16705, "option_type": "C", "stock_price": 366.41, "utc_time": 1775144630000}, {"instrument": "TSLA", "mid_signal": -583203, "gamma_signal": 123457, "vega_signal": 28954, "option_type": "P", "stock_price": 366.41, "utc_time": 1775144630000}, {"instrument": "TSLA", "mid_signal": -989684, "gamma_signal": -17565, "vega_signal": -149200, "option_type": "C", "stock_price": 366.405, "utc_time": 1775144635000}, {"instrument": "TSLA", "mid_signal": 123843, "gamma_signal": -12854, "vega_signal": 50842, "option_type": "P", "stock_price": 366.42, "utc_time": 1775144635000}, {"instrument": "TSLA", "mid_signal": 207269, "gamma_signal": 36826, "vega_signal": 95919, "option_type": "C", "stock_price": 366.46, "utc_time": 1775144640000}, {"instrument": "TSLA", "mid_signal": 348866, "gamma_signal": -10806, "vega_signal": -186225, "option_type": "P", "stock_price": 366.68, "utc_time": 1775144640000}, {"instrument": "TSLA", "mid_signal": -279281, "gamma_signal": -101969, "vega_signal": -242759, "option_type": "C", "stock_price": 366.85, "utc_time": 1775144645000}, {"instrument": "TSLA", "mid_signal": 137432, "gamma_signal": -122864, "vega_signal": 155526, "option_type": "P", "stock_price": 366.85, "utc_time": 1775144645000}, {"instrument": "TSLA", "mid_signal": -870241, "gamma_signal": -102123, "vega_signal": -400576, "option_type": "C", "stock_price": 366.92, "utc_time": 1775144650000}, {"instrument": "TSLA", "mid_signal": 1916496, "gamma_signal": -195265, "vega_signal": -640316, "option_type": "P", "stock_price": 366.92, "utc_time": 1775144650000}, {"instrument": "TSLA", "mid_signal": -930895, "gamma_signal": -105033, "vega_signal": -246510, "option_type": "C", "stock_price": 366.94, "utc_time": 1775144655000}, {"instrument": "TSLA", "mid_signal": -823105, "gamma_signal": 178057, "vega_signal": 87674, "option_type": "P", "stock_price": 366.82, "utc_time": 1775144655000}, {"instrument": "TSLA", "mid_signal": -442904, "gamma_signal": -71032, "vega_signal": -181201, "option_type": "C", "stock_price": 366.83, "utc_time": 1775144660000}, {"instrument": "TSLA", "mid_signal": -268813, "gamma_signal": 3829, "vega_signal": 21048, "option_type": "P", "stock_price": 366.83, "utc_time": 1775144660000}, {"instrument": "TSLA", "mid_signal": 180232, "gamma_signal": -179, "vega_signal": 141706, "option_type": "C", "stock_price": 366.87, "utc_time": 1775144665000}, {"instrument": "TSLA", "mid_signal": 14327, "gamma_signal": 10818, "vega_signal": -21454, "option_type": "P", "stock_price": 366.88, "utc_time": 1775144665000}, {"instrument": "TSLA", "mid_signal": -753397, "gamma_signal": -43816, "vega_signal": -238811, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144670000}, {"instrument": "TSLA", "mid_signal": 213856, "gamma_signal": -20861, "vega_signal": 21102, "option_type": "P", "stock_price": 366.75, "utc_time": 1775144670000}, {"instrument": "TSLA", "mid_signal": -114145, "gamma_signal": -14730, "vega_signal": 36509, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144675000}, {"instrument": "TSLA", "mid_signal": 277151, "gamma_signal": -27361, "vega_signal": -68854, "option_type": "P", "stock_price": 366.79, "utc_time": 1775144675000}, {"instrument": "TSLA", "mid_signal": -262248, "gamma_signal": -22147, "vega_signal": -6958, "option_type": "C", "stock_price": 366.775, "utc_time": 1775144680000}, {"instrument": "TSLA", "mid_signal": -354199, "gamma_signal": 119909, "vega_signal": 23262, "option_type": "P", "stock_price": 366.775, "utc_time": 1775144680000}, {"instrument": "TSLA", "mid_signal": 84449, "gamma_signal": 6180, "vega_signal": 6481, "option_type": "C", "stock_price": 366.8, "utc_time": 1775144685000}, {"instrument": "TSLA", "mid_signal": -218851, "gamma_signal": 11923, "vega_signal": 66898, "option_type": "P", "stock_price": 366.8, "utc_time": 1775144685000}, {"instrument": "TSLA", "mid_signal": 633887, "gamma_signal": 13580, "vega_signal": 229899, "option_type": "C", "stock_price": 366.8, "utc_time": 1775144690000}, {"instrument": "TSLA", "mid_signal": 42203, "gamma_signal": -4690, "vega_signal": 4118, "option_type": "P", "stock_price": 366.83, "utc_time": 1775144690000}, {"instrument": "TSLA", "mid_signal": -177407, "gamma_signal": -204878, "vega_signal": -22289, "option_type": "C", "stock_price": 366.84, "utc_time": 1775144695000}, {"instrument": "TSLA", "mid_signal": 138744, "gamma_signal": 1784, "vega_signal": -90487, "option_type": "P", "stock_price": 366.77, "utc_time": 1775144695000}, {"instrument": "TSLA", "mid_signal": -396901, "gamma_signal": -5287, "vega_signal": -2628, "option_type": "C", "stock_price": 366.74, "utc_time": 1775144700000}, {"instrument": "TSLA", "mid_signal": 106590, "gamma_signal": -8314, "vega_signal": -29814, "option_type": "P", "stock_price": 366.76, "utc_time": 1775144700000}, {"instrument": "TSLA", "mid_signal": -598604, "gamma_signal": -42855, "vega_signal": -49803, "option_type": "C", "stock_price": 366.54, "utc_time": 1775144705000}, {"instrument": "TSLA", "mid_signal": 41339, "gamma_signal": -127723, "vega_signal": 103262, "option_type": "P", "stock_price": 366.54, "utc_time": 1775144705000}, {"instrument": "TSLA", "mid_signal": 1796091, "gamma_signal": 428103, "vega_signal": 241662, "option_type": "C", "stock_price": 366.38, "utc_time": 1775144710000}, {"instrument": "TSLA", "mid_signal": 489344, "gamma_signal": -25344, "vega_signal": -129698, "option_type": "P", "stock_price": 366.38, "utc_time": 1775144710000}, {"instrument": "TSLA", "mid_signal": -351158, "gamma_signal": -59517, "vega_signal": -68403, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144715000}, {"instrument": "TSLA", "mid_signal": -299302, "gamma_signal": 94378, "vega_signal": 2644, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144715000}, {"instrument": "TSLA", "mid_signal": 335661, "gamma_signal": 18385, "vega_signal": 53212, "option_type": "C", "stock_price": 366.285, "utc_time": 1775144720000}, {"instrument": "TSLA", "mid_signal": -1368559, "gamma_signal": 121126, "vega_signal": -83484, "option_type": "P", "stock_price": 366.285, "utc_time": 1775144720000}, {"instrument": "TSLA", "mid_signal": -755000, "gamma_signal": -12215, "vega_signal": -167173, "option_type": "C", "stock_price": 366.345, "utc_time": 1775144725000}, {"instrument": "TSLA", "mid_signal": -386877, "gamma_signal": 17938, "vega_signal": 131898, "option_type": "P", "stock_price": 366.345, "utc_time": 1775144725000}, {"instrument": "TSLA", "mid_signal": -227826, "gamma_signal": 7907, "vega_signal": -145550, "option_type": "C", "stock_price": 366.21, "utc_time": 1775144730000}, {"instrument": "TSLA", "mid_signal": 225350, "gamma_signal": 25622, "vega_signal": -89989, "option_type": "P", "stock_price": 366.21, "utc_time": 1775144730000}, {"instrument": "TSLA", "mid_signal": -736637, "gamma_signal": -27820, "vega_signal": -85274, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144735000}, {"instrument": "TSLA", "mid_signal": 774204, "gamma_signal": -56401, "vega_signal": -178989, "option_type": "P", "stock_price": 366.28, "utc_time": 1775144735000}, {"instrument": "TSLA", "mid_signal": 453300, "gamma_signal": 12185, "vega_signal": 87287, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144740000}, {"instrument": "TSLA", "mid_signal": -422781, "gamma_signal": 15866, "vega_signal": 206335, "option_type": "P", "stock_price": 366.2, "utc_time": 1775144740000}, {"instrument": "TSLA", "mid_signal": 1188068, "gamma_signal": 70054, "vega_signal": 156912, "option_type": "C", "stock_price": 365.94, "utc_time": 1775144745000}, {"instrument": "TSLA", "mid_signal": -1441158, "gamma_signal": 103046, "vega_signal": 487146, "option_type": "P", "stock_price": 365.94, "utc_time": 1775144745000}, {"instrument": "TSLA", "mid_signal": -866266, "gamma_signal": -121391, "vega_signal": -188327, "option_type": "C", "stock_price": 366.06, "utc_time": 1775144750000}, {"instrument": "TSLA", "mid_signal": -906978, "gamma_signal": 50338, "vega_signal": 116680, "option_type": "P", "stock_price": 366.06, "utc_time": 1775144750000}, {"instrument": "TSLA", "mid_signal": -400137, "gamma_signal": -21216, "vega_signal": -104515, "option_type": "C", "stock_price": 366, "utc_time": 1775144755000}, {"instrument": "TSLA", "mid_signal": -592533, "gamma_signal": 43557, "vega_signal": 184973, "option_type": "P", "stock_price": 366, "utc_time": 1775144755000}, {"instrument": "TSLA", "mid_signal": 970549, "gamma_signal": 48539, "vega_signal": 647536, "option_type": "C", "stock_price": 365.92, "utc_time": 1775144760000}, {"instrument": "TSLA", "mid_signal": 1601301, "gamma_signal": -221279, "vega_signal": -518624, "option_type": "P", "stock_price": 366.01, "utc_time": 1775144760000}, {"instrument": "TSLA", "mid_signal": -1282935, "gamma_signal": -151179, "vega_signal": -70260, "option_type": "C", "stock_price": 366.04, "utc_time": 1775144765000}, {"instrument": "TSLA", "mid_signal": -714990, "gamma_signal": 75921, "vega_signal": 7716, "option_type": "P", "stock_price": 366.04, "utc_time": 1775144765000}, {"instrument": "TSLA", "mid_signal": -677037, "gamma_signal": -19659, "vega_signal": -192133, "option_type": "C", "stock_price": 365.98, "utc_time": 1775144770000}, {"instrument": "TSLA", "mid_signal": -204883, "gamma_signal": 4459, "vega_signal": 56272, "option_type": "P", "stock_price": 365.98, "utc_time": 1775144770000}, {"instrument": "TSLA", "mid_signal": 979290, "gamma_signal": 30221, "vega_signal": 385894, "option_type": "C", "stock_price": 366.16, "utc_time": 1775144775000}, {"instrument": "TSLA", "mid_signal": 904368, "gamma_signal": -47419, "vega_signal": -209395, "option_type": "P", "stock_price": 366.16, "utc_time": 1775144775000}, {"instrument": "TSLA", "mid_signal": 50364, "gamma_signal": 4170, "vega_signal": 67668, "option_type": "C", "stock_price": 366.2, "utc_time": 1775144780000}, {"instrument": "TSLA", "mid_signal": -713973, "gamma_signal": 37212, "vega_signal": 241731, "option_type": "P", "stock_price": 366.15, "utc_time": 1775144780000}, {"instrument": "TSLA", "mid_signal": -686056, "gamma_signal": 5078, "vega_signal": -369269, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144785000}, {"instrument": "TSLA", "mid_signal": -130012, "gamma_signal": 14172, "vega_signal": 38242, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144785000}, {"instrument": "TSLA", "mid_signal": 241396, "gamma_signal": 4100, "vega_signal": -14115, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144790000}, {"instrument": "TSLA", "mid_signal": 120345, "gamma_signal": -32381, "vega_signal": 50180, "option_type": "P", "stock_price": 366.34, "utc_time": 1775144790000}, {"instrument": "TSLA", "mid_signal": 425294, "gamma_signal": 77652, "vega_signal": 156241, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144795000}, {"instrument": "TSLA", "mid_signal": 217189, "gamma_signal": 951, "vega_signal": -38196, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144795000}, {"instrument": "TSLA", "mid_signal": 359928, "gamma_signal": 13758, "vega_signal": 48202, "option_type": "C", "stock_price": 366.31, "utc_time": 1775144800000}, {"instrument": "TSLA", "mid_signal": 33950, "gamma_signal": -6265, "vega_signal": -52547, "option_type": "P", "stock_price": 366.31, "utc_time": 1775144800000}, {"instrument": "TSLA", "mid_signal": -431802, "gamma_signal": -80406, "vega_signal": -72681, "option_type": "C", "stock_price": 366.58, "utc_time": 1775144805000}, {"instrument": "TSLA", "mid_signal": -574078, "gamma_signal": 39358, "vega_signal": 143434, "option_type": "P", "stock_price": 366.58, "utc_time": 1775144805000}, {"instrument": "TSLA", "mid_signal": -376819, "gamma_signal": -9898, "vega_signal": -64008, "option_type": "C", "stock_price": 366.49, "utc_time": 1775144810000}, {"instrument": "TSLA", "mid_signal": -478366, "gamma_signal": 9665, "vega_signal": 222328, "option_type": "P", "stock_price": 366.53, "utc_time": 1775144810000}, {"instrument": "TSLA", "mid_signal": 827242, "gamma_signal": 19076, "vega_signal": 289209, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144815000}, {"instrument": "TSLA", "mid_signal": 239549, "gamma_signal": -12946, "vega_signal": -67339, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144815000}, {"instrument": "TSLA", "mid_signal": -279221, "gamma_signal": 2640, "vega_signal": -109659, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144820000}, {"instrument": "TSLA", "mid_signal": -667200, "gamma_signal": 41240, "vega_signal": 103107, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144820000}, {"instrument": "TSLA", "mid_signal": -703961, "gamma_signal": -14779, "vega_signal": -237216, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144825000}, {"instrument": "TSLA", "mid_signal": -1030102, "gamma_signal": 102934, "vega_signal": 254393, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144825000}, {"instrument": "TSLA", "mid_signal": 358074, "gamma_signal": 79160, "vega_signal": 76302, "option_type": "C", "stock_price": 366.06, "utc_time": 1775144830000}, {"instrument": "TSLA", "mid_signal": 1247850, "gamma_signal": -135288, "vega_signal": -150133, "option_type": "P", "stock_price": 366.14, "utc_time": 1775144830000}, {"instrument": "TSLA", "mid_signal": -121834, "gamma_signal": -19850, "vega_signal": 28619, "option_type": "C", "stock_price": 366.13, "utc_time": 1775144835000}, {"instrument": "TSLA", "mid_signal": -601393, "gamma_signal": 28748, "vega_signal": 178003, "option_type": "P", "stock_price": 366.13, "utc_time": 1775144835000}, {"instrument": "TSLA", "mid_signal": -568422, "gamma_signal": -28053, "vega_signal": -192788, "option_type": "C", "stock_price": 366.17, "utc_time": 1775144840000}, {"instrument": "TSLA", "mid_signal": 242263, "gamma_signal": -8874, "vega_signal": 135186, "option_type": "P", "stock_price": 366.17, "utc_time": 1775144840000}, {"instrument": "TSLA", "mid_signal": -437081, "gamma_signal": -9785, "vega_signal": -18204, "option_type": "C", "stock_price": 366.21, "utc_time": 1775144845000}, {"instrument": "TSLA", "mid_signal": -563362, "gamma_signal": 21833, "vega_signal": 44889, "option_type": "P", "stock_price": 366.21, "utc_time": 1775144845000}, {"instrument": "TSLA", "mid_signal": 504700, "gamma_signal": 89532, "vega_signal": 115718, "option_type": "C", "stock_price": 366.27, "utc_time": 1775144850000}, {"instrument": "TSLA", "mid_signal": 424320, "gamma_signal": -25200, "vega_signal": -141686, "option_type": "P", "stock_price": 366.27, "utc_time": 1775144850000}, {"instrument": "TSLA", "mid_signal": -543192, "gamma_signal": -41109, "vega_signal": -155322, "option_type": "C", "stock_price": 366.34, "utc_time": 1775144855000}, {"instrument": "TSLA", "mid_signal": 367813, "gamma_signal": -16673, "vega_signal": -126064, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144855000}, {"instrument": "TSLA", "mid_signal": -54020, "gamma_signal": -3986, "vega_signal": -51961, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144860000}, {"instrument": "TSLA", "mid_signal": -294209, "gamma_signal": 9108, "vega_signal": 100560, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144860000}, {"instrument": "TSLA", "mid_signal": -182683, "gamma_signal": 3043, "vega_signal": 50318, "option_type": "C", "stock_price": 366.3, "utc_time": 1775144865000}, {"instrument": "TSLA", "mid_signal": -229332, "gamma_signal": 6963, "vega_signal": 41488, "option_type": "P", "stock_price": 366.3, "utc_time": 1775144865000}, {"instrument": "TSLA", "mid_signal": -24311, "gamma_signal": -538, "vega_signal": -58754, "option_type": "C", "stock_price": 366.35, "utc_time": 1775144870000}, {"instrument": "TSLA", "mid_signal": 27927, "gamma_signal": 3265, "vega_signal": -30711, "option_type": "P", "stock_price": 366.35, "utc_time": 1775144870000}, {"instrument": "TSLA", "mid_signal": 1028934, "gamma_signal": 31065, "vega_signal": 235293, "option_type": "C", "stock_price": 366.29, "utc_time": 1775144875000}, {"instrument": "TSLA", "mid_signal": -88821, "gamma_signal": -6252, "vega_signal": -52856, "option_type": "P", "stock_price": 366.29, "utc_time": 1775144875000}, {"instrument": "TSLA", "mid_signal": 332050, "gamma_signal": 1557, "vega_signal": 388486, "option_type": "C", "stock_price": 366.39, "utc_time": 1775144880000}, {"instrument": "TSLA", "mid_signal": 207941, "gamma_signal": -5669, "vega_signal": -135412, "option_type": "P", "stock_price": 366.39, "utc_time": 1775144880000}, {"instrument": "TSLA", "mid_signal": -719369, "gamma_signal": -28408, "vega_signal": -69460, "option_type": "C", "stock_price": 366.33, "utc_time": 1775144885000}, {"instrument": "TSLA", "mid_signal": -496266, "gamma_signal": 138837, "vega_signal": 88831, "option_type": "P", "stock_price": 366.33, "utc_time": 1775144885000}, {"instrument": "TSLA", "mid_signal": 1030314, "gamma_signal": 17721, "vega_signal": 104924, "option_type": "C", "stock_price": 366.23, "utc_time": 1775144890000}, {"instrument": "TSLA", "mid_signal": -29675, "gamma_signal": 3991, "vega_signal": -35817, "option_type": "P", "stock_price": 366.23, "utc_time": 1775144890000}, {"instrument": "TSLA", "mid_signal": 281496, "gamma_signal": 29025, "vega_signal": -35627, "option_type": "C", "stock_price": 366.03, "utc_time": 1775144895000}, {"instrument": "TSLA", "mid_signal": 1055732, "gamma_signal": -39861, "vega_signal": -159851, "option_type": "P", "stock_price": 366.03, "utc_time": 1775144895000}, {"instrument": "TSLA", "mid_signal": -22633, "gamma_signal": -572, "vega_signal": -7730, "option_type": "C", "stock_price": 365.98, "utc_time": 1775144900000}, {"instrument": "TSLA", "mid_signal": 25140, "gamma_signal": -33777, "vega_signal": -144312, "option_type": "P", "stock_price": 365.98, "utc_time": 1775144900000}, {"instrument": "TSLA", "mid_signal": 870428, "gamma_signal": 70705, "vega_signal": 83528, "option_type": "C", "stock_price": 365.82, "utc_time": 1775144905000}, {"instrument": "TSLA", "mid_signal": 1295742, "gamma_signal": -80229, "vega_signal": -251076, "option_type": "P", "stock_price": 365.85, "utc_time": 1775144905000}, {"instrument": "TSLA", "mid_signal": -594740, "gamma_signal": -8173, "vega_signal": -329838, "option_type": "C", "stock_price": 365.82, "utc_time": 1775144910000}, {"instrument": "TSLA", "mid_signal": -774788, "gamma_signal": 92383, "vega_signal": 192473, "option_type": "P", "stock_price": 365.82, "utc_time": 1775144910000}, {"instrument": "TSLA", "mid_signal": 198565, "gamma_signal": -886, "vega_signal": 58635, "option_type": "C", "stock_price": 365.8, "utc_time": 1775144915000}, {"instrument": "TSLA", "mid_signal": -129879, "gamma_signal": -1162, "vega_signal": 73553, "option_type": "P", "stock_price": 365.8, "utc_time": 1775144915000}, {"instrument": "TSLA", "mid_signal": 301514, "gamma_signal": 4682, "vega_signal": -22305, "option_type": "C", "stock_price": 365.835, "utc_time": 1775144920000}, {"instrument": "TSLA", "mid_signal": -496302, "gamma_signal": 28965, "vega_signal": 192877, "option_type": "P", "stock_price": 365.835, "utc_time": 1775144920000}, {"instrument": "TSLA", "mid_signal": -663786, "gamma_signal": -118785, "vega_signal": -364793, "option_type": "C", "stock_price": 365.57, "utc_time": 1775144925000}, {"instrument": "TSLA", "mid_signal": -184291, "gamma_signal": -17777, "vega_signal": -52299, "option_type": "P", "stock_price": 365.57, "utc_time": 1775144925000}, {"instrument": "TSLA", "mid_signal": -407544, "gamma_signal": -4418, "vega_signal": -19766, "option_type": "C", "stock_price": 365.56, "utc_time": 1775144930000}, {"instrument": "TSLA", "mid_signal": -22587, "gamma_signal": 11527, "vega_signal": 50854, "option_type": "P", "stock_price": 365.56, "utc_time": 1775144930000}, {"instrument": "TSLA", "mid_signal": -862363, "gamma_signal": -47145, "vega_signal": -98165, "option_type": "C", "stock_price": 365.595, "utc_time": 1775144935000}, {"instrument": "TSLA", "mid_signal": -3389787, "gamma_signal": 498357, "vega_signal": -583272, "option_type": "P", "stock_price": 365.68, "utc_time": 1775144935000}, {"instrument": "TSLA", "mid_signal": 197819, "gamma_signal": 13276, "vega_signal": 24638, "option_type": "C", "stock_price": 365.63, "utc_time": 1775144940000}, {"instrument": "TSLA", "mid_signal": 171159, "gamma_signal": -14654, "vega_signal": 28382, "option_type": "P", "stock_price": 365.6, "utc_time": 1775144940000}, {"instrument": "TSLA", "mid_signal": 103222, "gamma_signal": -16318, "vega_signal": 41453, "option_type": "C", "stock_price": 365.66, "utc_time": 1775144945000}, {"instrument": "TSLA", "mid_signal": 752579, "gamma_signal": -33022, "vega_signal": -70536, "option_type": "P", "stock_price": 365.66, "utc_time": 1775144945000}, {"instrument": "TSLA", "mid_signal": -769376, "gamma_signal": -69313, "vega_signal": -547135, "option_type": "C", "stock_price": 365.72, "utc_time": 1775144950000}, {"instrument": "TSLA", "mid_signal": 400553, "gamma_signal": -58643, "vega_signal": 81846, "option_type": "P", "stock_price": 365.72, "utc_time": 1775144950000}, {"instrument": "TSLA", "mid_signal": -597580, "gamma_signal": -99880, "vega_signal": -68109, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144955000}, {"instrument": "TSLA", "mid_signal": -967786, "gamma_signal": 54963, "vega_signal": 94637, "option_type": "P", "stock_price": 365.74, "utc_time": 1775144955000}, {"instrument": "TSLA", "mid_signal": 18846, "gamma_signal": -16194, "vega_signal": -70807, "option_type": "C", "stock_price": 365.72, "utc_time": 1775144960000}, {"instrument": "TSLA", "mid_signal": -178880, "gamma_signal": 1767, "vega_signal": 107601, "option_type": "P", "stock_price": 365.74, "utc_time": 1775144960000}, {"instrument": "TSLA", "mid_signal": 509479, "gamma_signal": 22973, "vega_signal": 140304, "option_type": "C", "stock_price": 365.8, "utc_time": 1775144965000}, {"instrument": "TSLA", "mid_signal": -828353, "gamma_signal": 173689, "vega_signal": 143614, "option_type": "P", "stock_price": 365.8, "utc_time": 1775144965000}, {"instrument": "TSLA", "mid_signal": 231958, "gamma_signal": 14739, "vega_signal": 96263, "option_type": "C", "stock_price": 365.73, "utc_time": 1775144970000}, {"instrument": "TSLA", "mid_signal": 97226, "gamma_signal": -6059, "vega_signal": -1918, "option_type": "P", "stock_price": 365.79, "utc_time": 1775144970000}, {"instrument": "TSLA", "mid_signal": 267855, "gamma_signal": 32854, "vega_signal": 173936, "option_type": "C", "stock_price": 365.74, "utc_time": 1775144975000}, {"instrument": "TSLA", "mid_signal": 278719, "gamma_signal": 5113, "vega_signal": -83789, "option_type": "P", "stock_price": 365.74, "utc_time": 1775144975000}, {"instrument": "TSLA", "mid_signal": -254422, "gamma_signal": -11363, "vega_signal": -10880, "option_type": "C", "stock_price": 365.79, "utc_time": 1775144980000}, {"instrument": "TSLA", "mid_signal": -482111, "gamma_signal": 95427, "vega_signal": 16856, "option_type": "P", "stock_price": 365.79, "utc_time": 1775144980000}, {"instrument": "TSLA", "mid_signal": -11698, "gamma_signal": 5268, "vega_signal": -23558, "option_type": "C", "stock_price": 365.56, "utc_time": 1775144985000}, {"instrument": "TSLA", "mid_signal": 444794, "gamma_signal": -7949, "vega_signal": -234379, "option_type": "P", "stock_price": 365.56, "utc_time": 1775144985000}, {"instrument": "TSLA", "mid_signal": -211167, "gamma_signal": -1050, "vega_signal": -38559, "option_type": "C", "stock_price": 365.4, "utc_time": 1775144990000}, {"instrument": "TSLA", "mid_signal": -1098650, "gamma_signal": 47268, "vega_signal": 873205, "option_type": "P", "stock_price": 365.4, "utc_time": 1775144990000}, {"instrument": "TSLA", "mid_signal": -494887, "gamma_signal": -29198, "vega_signal": -111073, "option_type": "C", "stock_price": 365.55, "utc_time": 1775144995000}, {"instrument": "TSLA", "mid_signal": -829859, "gamma_signal": 80706, "vega_signal": 96760, "option_type": "P", "stock_price": 365.55, "utc_time": 1775144995000}, {"instrument": "TSLA", "mid_signal": 66101, "gamma_signal": -1224, "vega_signal": 9907, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145000000}, {"instrument": "TSLA", "mid_signal": 524468, "gamma_signal": -79630, "vega_signal": 78220, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145000000}, {"instrument": "TSLA", "mid_signal": 27819, "gamma_signal": -4168, "vega_signal": 35439, "option_type": "C", "stock_price": 365.43, "utc_time": 1775145005000}, {"instrument": "TSLA", "mid_signal": -723646, "gamma_signal": -13420, "vega_signal": 331389, "option_type": "P", "stock_price": 365.43, "utc_time": 1775145005000}, {"instrument": "TSLA", "mid_signal": 513396, "gamma_signal": 34517, "vega_signal": 67276, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145010000}, {"instrument": "TSLA", "mid_signal": -1490405, "gamma_signal": 384207, "vega_signal": 50429, "option_type": "P", "stock_price": 365.36, "utc_time": 1775145010000}, {"instrument": "TSLA", "mid_signal": 1863535, "gamma_signal": 269910, "vega_signal": 61111, "option_type": "C", "stock_price": 365.1, "utc_time": 1775145015000}, {"instrument": "TSLA", "mid_signal": 109987, "gamma_signal": 6197, "vega_signal": -3551, "option_type": "P", "stock_price": 365.1, "utc_time": 1775145015000}, {"instrument": "TSLA", "mid_signal": -250176, "gamma_signal": -1743, "vega_signal": -109880, "option_type": "C", "stock_price": 365.17, "utc_time": 1775145020000}, {"instrument": "TSLA", "mid_signal": -1068832, "gamma_signal": 48128, "vega_signal": 283403, "option_type": "P", "stock_price": 365.17, "utc_time": 1775145020000}, {"instrument": "TSLA", "mid_signal": 848674, "gamma_signal": 124688, "vega_signal": 174301, "option_type": "C", "stock_price": 365.07, "utc_time": 1775145025000}, {"instrument": "TSLA", "mid_signal": -130878, "gamma_signal": -54525, "vega_signal": -274389, "option_type": "P", "stock_price": 365.07, "utc_time": 1775145025000}, {"instrument": "TSLA", "mid_signal": -915725, "gamma_signal": -49627, "vega_signal": -273794, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145030000}, {"instrument": "TSLA", "mid_signal": -761524, "gamma_signal": 72650, "vega_signal": 218422, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145030000}, {"instrument": "TSLA", "mid_signal": 330211, "gamma_signal": -8288, "vega_signal": 98527, "option_type": "C", "stock_price": 364.95, "utc_time": 1775145035000}, {"instrument": "TSLA", "mid_signal": -266388, "gamma_signal": -21451, "vega_signal": -85381, "option_type": "P", "stock_price": 364.95, "utc_time": 1775145035000}, {"instrument": "TSLA", "mid_signal": -2598484, "gamma_signal": -475666, "vega_signal": -329798, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145040000}, {"instrument": "TSLA", "mid_signal": -694611, "gamma_signal": -15217, "vega_signal": 185573, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145040000}, {"instrument": "TSLA", "mid_signal": 1286672, "gamma_signal": 350835, "vega_signal": 307313, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145045000}, {"instrument": "TSLA", "mid_signal": -647346, "gamma_signal": 51501, "vega_signal": 34868, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145045000}, {"instrument": "TSLA", "mid_signal": 1212738, "gamma_signal": 178729, "vega_signal": 40721, "option_type": "C", "stock_price": 365.03, "utc_time": 1775145050000}, {"instrument": "TSLA", "mid_signal": -2539529, "gamma_signal": 349368, "vega_signal": 381788, "option_type": "P", "stock_price": 365.03, "utc_time": 1775145050000}, {"instrument": "TSLA", "mid_signal": 854662, "gamma_signal": 66085, "vega_signal": 252326, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145055000}, {"instrument": "TSLA", "mid_signal": -243690, "gamma_signal": -51551, "vega_signal": 550100, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145055000}, {"instrument": "TSLA", "mid_signal": -530856, "gamma_signal": -48243, "vega_signal": -146132, "option_type": "C", "stock_price": 365.22, "utc_time": 1775145060000}, {"instrument": "TSLA", "mid_signal": -103406, "gamma_signal": 30227, "vega_signal": -413, "option_type": "P", "stock_price": 365.255, "utc_time": 1775145060000}, {"instrument": "TSLA", "mid_signal": 891109, "gamma_signal": 34149, "vega_signal": 220755, "option_type": "C", "stock_price": 365.19, "utc_time": 1775145065000}, {"instrument": "TSLA", "mid_signal": -284969, "gamma_signal": 16477, "vega_signal": 25205, "option_type": "P", "stock_price": 365.21, "utc_time": 1775145065000}, {"instrument": "TSLA", "mid_signal": 279978, "gamma_signal": -17313, "vega_signal": 270934, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145070000}, {"instrument": "TSLA", "mid_signal": -209800, "gamma_signal": -12006, "vega_signal": 155187, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145070000}, {"instrument": "TSLA", "mid_signal": -410496, "gamma_signal": -58501, "vega_signal": -37657, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145075000}, {"instrument": "TSLA", "mid_signal": -356179, "gamma_signal": 70532, "vega_signal": -31590, "option_type": "P", "stock_price": 364.93, "utc_time": 1775145075000}, {"instrument": "TSLA", "mid_signal": 1052987, "gamma_signal": 102399, "vega_signal": 345066, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145080000}, {"instrument": "TSLA", "mid_signal": -827997, "gamma_signal": 67670, "vega_signal": 121147, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145080000}, {"instrument": "TSLA", "mid_signal": -132434, "gamma_signal": -35282, "vega_signal": 30910, "option_type": "C", "stock_price": 364.81, "utc_time": 1775145085000}, {"instrument": "TSLA", "mid_signal": -1795601, "gamma_signal": 75514, "vega_signal": 254363, "option_type": "P", "stock_price": 364.81, "utc_time": 1775145085000}, {"instrument": "TSLA", "mid_signal": 763619, "gamma_signal": -8630, "vega_signal": 1159103, "option_type": "C", "stock_price": 364.64, "utc_time": 1775145090000}, {"instrument": "TSLA", "mid_signal": -252472, "gamma_signal": 78985, "vega_signal": 145421, "option_type": "P", "stock_price": 364.64, "utc_time": 1775145090000}, {"instrument": "TSLA", "mid_signal": 1744804, "gamma_signal": 55557, "vega_signal": 591550, "option_type": "C", "stock_price": 364.63, "utc_time": 1775145095000}, {"instrument": "TSLA", "mid_signal": -181820, "gamma_signal": 31189, "vega_signal": 151050, "option_type": "P", "stock_price": 364.63, "utc_time": 1775145095000}, {"instrument": "TSLA", "mid_signal": -268728, "gamma_signal": -3076, "vega_signal": -314360, "option_type": "C", "stock_price": 364.6, "utc_time": 1775145100000}, {"instrument": "TSLA", "mid_signal": 139091, "gamma_signal": -72532, "vega_signal": -147513, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145100000}, {"instrument": "TSLA", "mid_signal": 1955241, "gamma_signal": 295425, "vega_signal": 248763, "option_type": "C", "stock_price": 364.6, "utc_time": 1775145105000}, {"instrument": "TSLA", "mid_signal": -65589, "gamma_signal": -23030, "vega_signal": 564672, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145105000}, {"instrument": "TSLA", "mid_signal": 696657, "gamma_signal": 25965, "vega_signal": 238421, "option_type": "C", "stock_price": 364.53, "utc_time": 1775145110000}, {"instrument": "TSLA", "mid_signal": -334568, "gamma_signal": 148799, "vega_signal": 37395, "option_type": "P", "stock_price": 364.53, "utc_time": 1775145110000}, {"instrument": "TSLA", "mid_signal": -415511, "gamma_signal": -23005, "vega_signal": -763663, "option_type": "C", "stock_price": 364.69, "utc_time": 1775145115000}, {"instrument": "TSLA", "mid_signal": -846529, "gamma_signal": 26563, "vega_signal": 12127, "option_type": "P", "stock_price": 364.69, "utc_time": 1775145115000}, {"instrument": "TSLA", "mid_signal": 1168725, "gamma_signal": 199322, "vega_signal": 310315, "option_type": "C", "stock_price": 364.68, "utc_time": 1775145120000}, {"instrument": "TSLA", "mid_signal": -1111316, "gamma_signal": 120035, "vega_signal": 245236, "option_type": "P", "stock_price": 364.68, "utc_time": 1775145120000}, {"instrument": "TSLA", "mid_signal": -180833, "gamma_signal": -14699, "vega_signal": -103063, "option_type": "C", "stock_price": 364.88, "utc_time": 1775145125000}, {"instrument": "TSLA", "mid_signal": 426346, "gamma_signal": -21298, "vega_signal": -50906, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145125000}, {"instrument": "TSLA", "mid_signal": -194137, "gamma_signal": 18809, "vega_signal": -29381, "option_type": "C", "stock_price": 364.83, "utc_time": 1775145130000}, {"instrument": "TSLA", "mid_signal": 120846, "gamma_signal": -123826, "vega_signal": 17907, "option_type": "P", "stock_price": 364.83, "utc_time": 1775145130000}, {"instrument": "TSLA", "mid_signal": 99585, "gamma_signal": -16307, "vega_signal": 753981, "option_type": "C", "stock_price": 364.75, "utc_time": 1775145135000}, {"instrument": "TSLA", "mid_signal": 421484, "gamma_signal": 64511, "vega_signal": -232118, "option_type": "P", "stock_price": 364.75, "utc_time": 1775145135000}, {"instrument": "TSLA", "mid_signal": 902591, "gamma_signal": 137756, "vega_signal": 11294, "option_type": "C", "stock_price": 364.65, "utc_time": 1775145140000}, {"instrument": "TSLA", "mid_signal": 24841, "gamma_signal": 16290, "vega_signal": 1744, "option_type": "P", "stock_price": 364.65, "utc_time": 1775145140000}, {"instrument": "TSLA", "mid_signal": 54518, "gamma_signal": 3165, "vega_signal": 591, "option_type": "C", "stock_price": 364.61, "utc_time": 1775145145000}, {"instrument": "TSLA", "mid_signal": -534808, "gamma_signal": 78006, "vega_signal": 140987, "option_type": "P", "stock_price": 364.6, "utc_time": 1775145145000}, {"instrument": "TSLA", "mid_signal": -261149, "gamma_signal": -89746, "vega_signal": -67496, "option_type": "C", "stock_price": 364.83, "utc_time": 1775145150000}, {"instrument": "TSLA", "mid_signal": 470065, "gamma_signal": 130942, "vega_signal": -314694, "option_type": "P", "stock_price": 364.83, "utc_time": 1775145150000}, {"instrument": "TSLA", "mid_signal": 338342, "gamma_signal": 3865, "vega_signal": 71897, "option_type": "C", "stock_price": 364.84, "utc_time": 1775145155000}, {"instrument": "TSLA", "mid_signal": 705933, "gamma_signal": -48133, "vega_signal": -110312, "option_type": "P", "stock_price": 364.84, "utc_time": 1775145155000}, {"instrument": "TSLA", "mid_signal": 203024, "gamma_signal": -20492, "vega_signal": 402786, "option_type": "C", "stock_price": 364.87, "utc_time": 1775145160000}, {"instrument": "TSLA", "mid_signal": 1050776, "gamma_signal": -17794, "vega_signal": -145684, "option_type": "P", "stock_price": 364.87, "utc_time": 1775145160000}, {"instrument": "TSLA", "mid_signal": -14781, "gamma_signal": 21691, "vega_signal": -93994, "option_type": "C", "stock_price": 365.06, "utc_time": 1775145165000}, {"instrument": "TSLA", "mid_signal": 156656, "gamma_signal": -93413, "vega_signal": 3830, "option_type": "P", "stock_price": 365.06, "utc_time": 1775145165000}, {"instrument": "TSLA", "mid_signal": 1109513, "gamma_signal": 106135, "vega_signal": 460363, "option_type": "C", "stock_price": 364.92, "utc_time": 1775145170000}, {"instrument": "TSLA", "mid_signal": -620825, "gamma_signal": 76916, "vega_signal": 32966, "option_type": "P", "stock_price": 364.92, "utc_time": 1775145170000}, {"instrument": "TSLA", "mid_signal": -370397, "gamma_signal": 7926, "vega_signal": 86777, "option_type": "C", "stock_price": 365.02, "utc_time": 1775145175000}, {"instrument": "TSLA", "mid_signal": 834766, "gamma_signal": -16643, "vega_signal": -24399, "option_type": "P", "stock_price": 365.02, "utc_time": 1775145175000}, {"instrument": "TSLA", "mid_signal": 569264, "gamma_signal": 33561, "vega_signal": 209633, "option_type": "C", "stock_price": 365.02, "utc_time": 1775145180000}, {"instrument": "TSLA", "mid_signal": -120019, "gamma_signal": 141822, "vega_signal": -36308, "option_type": "P", "stock_price": 365.02, "utc_time": 1775145180000}, {"instrument": "TSLA", "mid_signal": 544366, "gamma_signal": 26191, "vega_signal": 36911, "option_type": "C", "stock_price": 364.99, "utc_time": 1775145185000}, {"instrument": "TSLA", "mid_signal": 233467, "gamma_signal": -91388, "vega_signal": 52568, "option_type": "P", "stock_price": 365.01, "utc_time": 1775145185000}, {"instrument": "TSLA", "mid_signal": 2746718, "gamma_signal": 190475, "vega_signal": 882602, "option_type": "C", "stock_price": 365, "utc_time": 1775145190000}, {"instrument": "TSLA", "mid_signal": 310997, "gamma_signal": -69064, "vega_signal": -28921, "option_type": "P", "stock_price": 365.03, "utc_time": 1775145190000}, {"instrument": "TSLA", "mid_signal": 1353149, "gamma_signal": 44681, "vega_signal": 711824, "option_type": "C", "stock_price": 365.01, "utc_time": 1775145195000}, {"instrument": "TSLA", "mid_signal": -36653, "gamma_signal": 63393, "vega_signal": 2085, "option_type": "P", "stock_price": 365.01, "utc_time": 1775145195000}, {"instrument": "TSLA", "mid_signal": 1272057, "gamma_signal": 49645, "vega_signal": 162888, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145200000}, {"instrument": "TSLA", "mid_signal": -22551, "gamma_signal": -10538, "vega_signal": 1239, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145200000}, {"instrument": "TSLA", "mid_signal": -162650, "gamma_signal": -27090, "vega_signal": -106880, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145205000}, {"instrument": "TSLA", "mid_signal": 300173, "gamma_signal": -16597, "vega_signal": -82284, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145205000}, {"instrument": "TSLA", "mid_signal": 309667, "gamma_signal": -17585, "vega_signal": -183276, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145210000}, {"instrument": "TSLA", "mid_signal": 477607, "gamma_signal": -57759, "vega_signal": -160398, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145210000}, {"instrument": "TSLA", "mid_signal": 1310919, "gamma_signal": 25103, "vega_signal": 176381, "option_type": "C", "stock_price": 365.04, "utc_time": 1775145215000}, {"instrument": "TSLA", "mid_signal": -22708, "gamma_signal": 5338, "vega_signal": -9041, "option_type": "P", "stock_price": 365.04, "utc_time": 1775145215000}, {"instrument": "TSLA", "mid_signal": 219679, "gamma_signal": 60138, "vega_signal": 256184, "option_type": "C", "stock_price": 364.97, "utc_time": 1775145220000}, {"instrument": "TSLA", "mid_signal": -51857, "gamma_signal": 26490, "vega_signal": 72951, "option_type": "P", "stock_price": 364.97, "utc_time": 1775145220000}, {"instrument": "TSLA", "mid_signal": 535483, "gamma_signal": 59395, "vega_signal": 79395, "option_type": "C", "stock_price": 364.94, "utc_time": 1775145225000}, {"instrument": "TSLA", "mid_signal": -39959, "gamma_signal": 18818, "vega_signal": -20142, "option_type": "P", "stock_price": 364.94, "utc_time": 1775145225000}, {"instrument": "TSLA", "mid_signal": -156286, "gamma_signal": -2601, "vega_signal": -25742, "option_type": "C", "stock_price": 364.88, "utc_time": 1775145230000}, {"instrument": "TSLA", "mid_signal": 297652, "gamma_signal": -6654, "vega_signal": 61448, "option_type": "P", "stock_price": 364.88, "utc_time": 1775145230000}, {"instrument": "TSLA", "mid_signal": -391903, "gamma_signal": -3168, "vega_signal": -243784, "option_type": "C", "stock_price": 364.97, "utc_time": 1775145235000}, {"instrument": "TSLA", "mid_signal": -397522, "gamma_signal": 8949, "vega_signal": 91004, "option_type": "P", "stock_price": 364.95, "utc_time": 1775145235000}, {"instrument": "TSLA", "mid_signal": -446690, "gamma_signal": -138717, "vega_signal": -103858, "option_type": "C", "stock_price": 364.9, "utc_time": 1775145240000}, {"instrument": "TSLA", "mid_signal": 48996, "gamma_signal": -81, "vega_signal": -138102, "option_type": "P", "stock_price": 364.9, "utc_time": 1775145240000}, {"instrument": "TSLA", "mid_signal": 267684, "gamma_signal": 5626, "vega_signal": -53783, "option_type": "C", "stock_price": 365.09, "utc_time": 1775145245000}, {"instrument": "TSLA", "mid_signal": 167030, "gamma_signal": -15399, "vega_signal": 29976, "option_type": "P", "stock_price": 365.09, "utc_time": 1775145245000}, {"instrument": "TSLA", "mid_signal": -226468, "gamma_signal": 86534, "vega_signal": -61478, "option_type": "C", "stock_price": 365.14, "utc_time": 1775145250000}, {"instrument": "TSLA", "mid_signal": -471883, "gamma_signal": 69407, "vega_signal": 15927, "option_type": "P", "stock_price": 365.14, "utc_time": 1775145250000}, {"instrument": "TSLA", "mid_signal": -244686, "gamma_signal": -106501, "vega_signal": 82896, "option_type": "C", "stock_price": 365.41, "utc_time": 1775145255000}, {"instrument": "TSLA", "mid_signal": -556230, "gamma_signal": 49464, "vega_signal": 3, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145255000}, {"instrument": "TSLA", "mid_signal": 140347, "gamma_signal": -57874, "vega_signal": 21498, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145260000}, {"instrument": "TSLA", "mid_signal": 362458, "gamma_signal": -73358, "vega_signal": -29375, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145260000}, {"instrument": "TSLA", "mid_signal": -833715, "gamma_signal": -177984, "vega_signal": 121377, "option_type": "C", "stock_price": 365.41, "utc_time": 1775145265000}, {"instrument": "TSLA", "mid_signal": 418385, "gamma_signal": -20905, "vega_signal": -155644, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145265000}, {"instrument": "TSLA", "mid_signal": -11064, "gamma_signal": 495, "vega_signal": 15876, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145270000}, {"instrument": "TSLA", "mid_signal": -836226, "gamma_signal": 143837, "vega_signal": 102941, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145270000}, {"instrument": "TSLA", "mid_signal": 193150, "gamma_signal": 15287, "vega_signal": -48967, "option_type": "C", "stock_price": 365.69, "utc_time": 1775145275000}, {"instrument": "TSLA", "mid_signal": 2260283, "gamma_signal": -76142, "vega_signal": -2219951, "option_type": "P", "stock_price": 365.69, "utc_time": 1775145275000}, {"instrument": "TSLA", "mid_signal": -70010, "gamma_signal": -42991, "vega_signal": -116657, "option_type": "C", "stock_price": 365.68, "utc_time": 1775145280000}, {"instrument": "TSLA", "mid_signal": -503693, "gamma_signal": 121418, "vega_signal": 42993, "option_type": "P", "stock_price": 365.72, "utc_time": 1775145280000}, {"instrument": "TSLA", "mid_signal": -262892, "gamma_signal": -27118, "vega_signal": 202, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145285000}, {"instrument": "TSLA", "mid_signal": 70513, "gamma_signal": -15826, "vega_signal": -3890, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145285000}, {"instrument": "TSLA", "mid_signal": 1637506, "gamma_signal": 146474, "vega_signal": 222662, "option_type": "C", "stock_price": 365.73, "utc_time": 1775145290000}, {"instrument": "TSLA", "mid_signal": 59683, "gamma_signal": 2132, "vega_signal": 29053, "option_type": "P", "stock_price": 365.69, "utc_time": 1775145290000}, {"instrument": "TSLA", "mid_signal": 24053, "gamma_signal": 2804, "vega_signal": 417839, "option_type": "C", "stock_price": 365.66, "utc_time": 1775145295000}, {"instrument": "TSLA", "mid_signal": 2301157, "gamma_signal": -426626, "vega_signal": -218468, "option_type": "P", "stock_price": 365.66, "utc_time": 1775145295000}, {"instrument": "TSLA", "mid_signal": 459116, "gamma_signal": 39260, "vega_signal": 127237, "option_type": "C", "stock_price": 365.58, "utc_time": 1775145300000}, {"instrument": "TSLA", "mid_signal": -98240, "gamma_signal": -1571, "vega_signal": 99994, "option_type": "P", "stock_price": 365.58, "utc_time": 1775145300000}, {"instrument": "TSLA", "mid_signal": -1902027, "gamma_signal": -249866, "vega_signal": -215639, "option_type": "C", "stock_price": 365.53, "utc_time": 1775145305000}, {"instrument": "TSLA", "mid_signal": -181031, "gamma_signal": 5290, "vega_signal": 6819, "option_type": "P", "stock_price": 365.53, "utc_time": 1775145305000}, {"instrument": "TSLA", "mid_signal": -38530, "gamma_signal": -507, "vega_signal": 464236, "option_type": "C", "stock_price": 365.61, "utc_time": 1775145310000}, {"instrument": "TSLA", "mid_signal": 336148, "gamma_signal": -16507, "vega_signal": -28266, "option_type": "P", "stock_price": 365.61, "utc_time": 1775145310000}, {"instrument": "TSLA", "mid_signal": -527203, "gamma_signal": -9575, "vega_signal": -102416, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145315000}, {"instrument": "TSLA", "mid_signal": -82182, "gamma_signal": 9634, "vega_signal": 23839, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145315000}, {"instrument": "TSLA", "mid_signal": -486856, "gamma_signal": -41470, "vega_signal": -78013, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145320000}, {"instrument": "TSLA", "mid_signal": 463631, "gamma_signal": -6611, "vega_signal": -176082, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145320000}, {"instrument": "TSLA", "mid_signal": -96125, "gamma_signal": -14191, "vega_signal": -104638, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145325000}, {"instrument": "TSLA", "mid_signal": 26185, "gamma_signal": 15352, "vega_signal": -67897, "option_type": "P", "stock_price": 365.75, "utc_time": 1775145325000}, {"instrument": "TSLA", "mid_signal": -653011, "gamma_signal": -100347, "vega_signal": -144082, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145330000}, {"instrument": "TSLA", "mid_signal": -286861, "gamma_signal": -43430, "vega_signal": 120105, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145330000}, {"instrument": "TSLA", "mid_signal": 1650, "gamma_signal": 23763, "vega_signal": -21754, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145335000}, {"instrument": "TSLA", "mid_signal": 425879, "gamma_signal": -26483, "vega_signal": -106344, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145335000}, {"instrument": "TSLA", "mid_signal": -479107, "gamma_signal": -146982, "vega_signal": -11849, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145340000}, {"instrument": "TSLA", "mid_signal": 231424, "gamma_signal": -6171, "vega_signal": -164635, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145340000}, {"instrument": "TSLA", "mid_signal": -251127, "gamma_signal": -54810, "vega_signal": 281569, "option_type": "C", "stock_price": 365.78, "utc_time": 1775145345000}, {"instrument": "TSLA", "mid_signal": 192699, "gamma_signal": -6365, "vega_signal": -54139, "option_type": "P", "stock_price": 365.78, "utc_time": 1775145345000}, {"instrument": "TSLA", "mid_signal": 751863, "gamma_signal": 61105, "vega_signal": 117837, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145350000}, {"instrument": "TSLA", "mid_signal": -288260, "gamma_signal": 110602, "vega_signal": -40345, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145350000}, {"instrument": "TSLA", "mid_signal": -844133, "gamma_signal": -40425, "vega_signal": -287287, "option_type": "C", "stock_price": 366.13, "utc_time": 1775145355000}, {"instrument": "TSLA", "mid_signal": 4033, "gamma_signal": -8887, "vega_signal": 44090, "option_type": "P", "stock_price": 366.13, "utc_time": 1775145355000}, {"instrument": "TSLA", "mid_signal": 39239, "gamma_signal": -942, "vega_signal": -144821, "option_type": "C", "stock_price": 365.89, "utc_time": 1775145360000}, {"instrument": "TSLA", "mid_signal": 87353, "gamma_signal": -7206, "vega_signal": -22631, "option_type": "P", "stock_price": 365.87, "utc_time": 1775145360000}, {"instrument": "TSLA", "mid_signal": -588407, "gamma_signal": -36944, "vega_signal": -241612, "option_type": "C", "stock_price": 366, "utc_time": 1775145365000}, {"instrument": "TSLA", "mid_signal": -716278, "gamma_signal": 226823, "vega_signal": 391, "option_type": "P", "stock_price": 366, "utc_time": 1775145365000}, {"instrument": "TSLA", "mid_signal": 413646, "gamma_signal": 180433, "vega_signal": 17055, "option_type": "C", "stock_price": 365.96, "utc_time": 1775145370000}, {"instrument": "TSLA", "mid_signal": 441598, "gamma_signal": -30995, "vega_signal": 20713, "option_type": "P", "stock_price": 365.96, "utc_time": 1775145370000}, {"instrument": "TSLA", "mid_signal": -743254, "gamma_signal": -25867, "vega_signal": -219125, "option_type": "C", "stock_price": 365.95, "utc_time": 1775145375000}, {"instrument": "TSLA", "mid_signal": 1295091, "gamma_signal": -117159, "vega_signal": -295693, "option_type": "P", "stock_price": 365.95, "utc_time": 1775145375000}, {"instrument": "TSLA", "mid_signal": -199936, "gamma_signal": -13863, "vega_signal": -27938, "option_type": "C", "stock_price": 365.96, "utc_time": 1775145380000}, {"instrument": "TSLA", "mid_signal": 415825, "gamma_signal": -19285, "vega_signal": -162081, "option_type": "P", "stock_price": 366.03, "utc_time": 1775145380000}, {"instrument": "TSLA", "mid_signal": -693698, "gamma_signal": -23664, "vega_signal": -541739, "option_type": "C", "stock_price": 366.09, "utc_time": 1775145385000}, {"instrument": "TSLA", "mid_signal": -64156, "gamma_signal": -13629, "vega_signal": 87052, "option_type": "P", "stock_price": 366.09, "utc_time": 1775145385000}, {"instrument": "TSLA", "mid_signal": 240473, "gamma_signal": 10495, "vega_signal": 6872, "option_type": "C", "stock_price": 365.95, "utc_time": 1775145390000}, {"instrument": "TSLA", "mid_signal": 477236, "gamma_signal": -19693, "vega_signal": -206167, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145390000}, {"instrument": "TSLA", "mid_signal": -1103407, "gamma_signal": -87787, "vega_signal": -321342, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145395000}, {"instrument": "TSLA", "mid_signal": -300097, "gamma_signal": -30089, "vega_signal": 16367, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145395000}, {"instrument": "TSLA", "mid_signal": 617591, "gamma_signal": 48160, "vega_signal": 388916, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145400000}, {"instrument": "TSLA", "mid_signal": -374637, "gamma_signal": 12069, "vega_signal": -174285, "option_type": "P", "stock_price": 365.8, "utc_time": 1775145400000}, {"instrument": "TSLA", "mid_signal": -130366, "gamma_signal": -16608, "vega_signal": 67335, "option_type": "C", "stock_price": 365.8, "utc_time": 1775145405000}, {"instrument": "TSLA", "mid_signal": -239477, "gamma_signal": 43791, "vega_signal": -62474, "option_type": "P", "stock_price": 365.8, "utc_time": 1775145405000}, {"instrument": "TSLA", "mid_signal": -543880, "gamma_signal": -115075, "vega_signal": -140367, "option_type": "C", "stock_price": 365.68, "utc_time": 1775145410000}, {"instrument": "TSLA", "mid_signal": -45971, "gamma_signal": 2661, "vega_signal": 19894, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145410000}, {"instrument": "TSLA", "mid_signal": 8776, "gamma_signal": 2030, "vega_signal": -6902, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145415000}, {"instrument": "TSLA", "mid_signal": 531629, "gamma_signal": -10008, "vega_signal": -118526, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145415000}, {"instrument": "TSLA", "mid_signal": -203821, "gamma_signal": -16458, "vega_signal": 28905, "option_type": "C", "stock_price": 365.76, "utc_time": 1775145420000}, {"instrument": "TSLA", "mid_signal": 183555, "gamma_signal": 365, "vega_signal": 24408, "option_type": "P", "stock_price": 365.76, "utc_time": 1775145420000}, {"instrument": "TSLA", "mid_signal": -190308, "gamma_signal": -11815, "vega_signal": -72905, "option_type": "C", "stock_price": 365.73, "utc_time": 1775145425000}, {"instrument": "TSLA", "mid_signal": 230297, "gamma_signal": -2696, "vega_signal": 29091, "option_type": "P", "stock_price": 365.66, "utc_time": 1775145425000}, {"instrument": "TSLA", "mid_signal": 589047, "gamma_signal": 40458, "vega_signal": 102554, "option_type": "C", "stock_price": 365.6, "utc_time": 1775145430000}, {"instrument": "TSLA", "mid_signal": 1613280, "gamma_signal": -104468, "vega_signal": -297769, "option_type": "P", "stock_price": 365.6, "utc_time": 1775145430000}, {"instrument": "TSLA", "mid_signal": -89438, "gamma_signal": 6110, "vega_signal": -42863, "option_type": "C", "stock_price": 365.53, "utc_time": 1775145435000}, {"instrument": "TSLA", "mid_signal": -5868643, "gamma_signal": 564824, "vega_signal": 2492037, "option_type": "P", "stock_price": 365.53, "utc_time": 1775145435000}, {"instrument": "TSLA", "mid_signal": 13619, "gamma_signal": 1125, "vega_signal": -56121, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145440000}, {"instrument": "TSLA", "mid_signal": -1054429, "gamma_signal": -13176, "vega_signal": 221197, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145440000}, {"instrument": "TSLA", "mid_signal": -370162, "gamma_signal": -23843, "vega_signal": -102704, "option_type": "C", "stock_price": 365.35, "utc_time": 1775145445000}, {"instrument": "TSLA", "mid_signal": -173891, "gamma_signal": 270790, "vega_signal": -99985, "option_type": "P", "stock_price": 365.35, "utc_time": 1775145445000}, {"instrument": "TSLA", "mid_signal": -78394, "gamma_signal": -39173, "vega_signal": 132258, "option_type": "C", "stock_price": 365.2, "utc_time": 1775145450000}, {"instrument": "TSLA", "mid_signal": 156489, "gamma_signal": 27783, "vega_signal": 83459, "option_type": "P", "stock_price": 365.2, "utc_time": 1775145450000}, {"instrument": "TSLA", "mid_signal": -55022, "gamma_signal": -22372, "vega_signal": -13177, "option_type": "C", "stock_price": 365.2, "utc_time": 1775145455000}, {"instrument": "TSLA", "mid_signal": -1260759, "gamma_signal": -32376, "vega_signal": 19240, "option_type": "P", "stock_price": 365.2, "utc_time": 1775145455000}, {"instrument": "TSLA", "mid_signal": -31204, "gamma_signal": -1471, "vega_signal": 63652, "option_type": "C", "stock_price": 365.28, "utc_time": 1775145460000}, {"instrument": "TSLA", "mid_signal": 1011530, "gamma_signal": -47954, "vega_signal": -146477, "option_type": "P", "stock_price": 365.27, "utc_time": 1775145460000}, {"instrument": "TSLA", "mid_signal": -263622, "gamma_signal": -36832, "vega_signal": -2450, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145465000}, {"instrument": "TSLA", "mid_signal": -1457474, "gamma_signal": 135228, "vega_signal": 419056, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145465000}, {"instrument": "TSLA", "mid_signal": 292492, "gamma_signal": 17679, "vega_signal": 73708, "option_type": "C", "stock_price": 365.26, "utc_time": 1775145470000}, {"instrument": "TSLA", "mid_signal": 805765, "gamma_signal": -69406, "vega_signal": -142227, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145470000}, {"instrument": "TSLA", "mid_signal": -466325, "gamma_signal": -27089, "vega_signal": -107128, "option_type": "C", "stock_price": 365.26, "utc_time": 1775145475000}, {"instrument": "TSLA", "mid_signal": -626422, "gamma_signal": 86500, "vega_signal": 64535, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145475000}, {"instrument": "TSLA", "mid_signal": -116138, "gamma_signal": -6905, "vega_signal": -28140, "option_type": "C", "stock_price": 365.29, "utc_time": 1775145480000}, {"instrument": "TSLA", "mid_signal": -220826, "gamma_signal": 6613, "vega_signal": 143102, "option_type": "P", "stock_price": 365.26, "utc_time": 1775145480000}, {"instrument": "TSLA", "mid_signal": 145954, "gamma_signal": 4932, "vega_signal": 8871, "option_type": "C", "stock_price": 365.39, "utc_time": 1775145485000}, {"instrument": "TSLA", "mid_signal": 446882, "gamma_signal": -20392, "vega_signal": 18359, "option_type": "P", "stock_price": 365.365, "utc_time": 1775145485000}, {"instrument": "TSLA", "mid_signal": 292978, "gamma_signal": 129675, "vega_signal": -28756, "option_type": "C", "stock_price": 365.45, "utc_time": 1775145490000}, {"instrument": "TSLA", "mid_signal": -15082, "gamma_signal": 18420, "vega_signal": -80453, "option_type": "P", "stock_price": 365.45, "utc_time": 1775145490000}, {"instrument": "TSLA", "mid_signal": -321551, "gamma_signal": -97449, "vega_signal": -132230, "option_type": "C", "stock_price": 365.3, "utc_time": 1775145495000}, {"instrument": "TSLA", "mid_signal": -8475, "gamma_signal": -6266, "vega_signal": 14520, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145495000}, {"instrument": "TSLA", "mid_signal": 747656, "gamma_signal": 121946, "vega_signal": 308235, "option_type": "C", "stock_price": 365.3, "utc_time": 1775145500000}, {"instrument": "TSLA", "mid_signal": -1529538, "gamma_signal": 200343, "vega_signal": 317389, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145500000}, {"instrument": "TSLA", "mid_signal": 53885, "gamma_signal": 17354, "vega_signal": -12447, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145505000}, {"instrument": "TSLA", "mid_signal": -128148, "gamma_signal": -8119, "vega_signal": 10463, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145505000}, {"instrument": "TSLA", "mid_signal": 181964, "gamma_signal": 8582, "vega_signal": 6301, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145510000}, {"instrument": "TSLA", "mid_signal": -75032, "gamma_signal": 9180, "vega_signal": 8433, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145510000}, {"instrument": "TSLA", "mid_signal": -999308, "gamma_signal": -789171, "vega_signal": 101949, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145515000}, {"instrument": "TSLA", "mid_signal": -289783, "gamma_signal": 576, "vega_signal": 128410, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145515000}, {"instrument": "TSLA", "mid_signal": -172297, "gamma_signal": -11201, "vega_signal": -127062, "option_type": "C", "stock_price": 365.4, "utc_time": 1775145520000}, {"instrument": "TSLA", "mid_signal": -162110, "gamma_signal": -7050, "vega_signal": 202943, "option_type": "P", "stock_price": 365.39, "utc_time": 1775145520000}, {"instrument": "TSLA", "mid_signal": -240528, "gamma_signal": 6257, "vega_signal": -188023, "option_type": "C", "stock_price": 365.27, "utc_time": 1775145525000}, {"instrument": "TSLA", "mid_signal": -362634, "gamma_signal": 21768, "vega_signal": 12721, "option_type": "P", "stock_price": 365.27, "utc_time": 1775145525000}, {"instrument": "TSLA", "mid_signal": 266859, "gamma_signal": 7383, "vega_signal": 71271, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145530000}, {"instrument": "TSLA", "mid_signal": -473536, "gamma_signal": 11987, "vega_signal": 122458, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145530000}, {"instrument": "TSLA", "mid_signal": -268051, "gamma_signal": -19542, "vega_signal": -224223, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145535000}, {"instrument": "TSLA", "mid_signal": 994939, "gamma_signal": -255846, "vega_signal": -50906, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145535000}, {"instrument": "TSLA", "mid_signal": -144739, "gamma_signal": -30096, "vega_signal": 155612, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145540000}, {"instrument": "TSLA", "mid_signal": 52849, "gamma_signal": -9210, "vega_signal": -118349, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145540000}, {"instrument": "TSLA", "mid_signal": 285625, "gamma_signal": -29625, "vega_signal": 141743, "option_type": "C", "stock_price": 365.4, "utc_time": 1775145545000}, {"instrument": "TSLA", "mid_signal": 290379, "gamma_signal": -21600, "vega_signal": -139199, "option_type": "P", "stock_price": 365.41, "utc_time": 1775145545000}, {"instrument": "TSLA", "mid_signal": -251104, "gamma_signal": -7970, "vega_signal": -196260, "option_type": "C", "stock_price": 365.34, "utc_time": 1775145550000}, {"instrument": "TSLA", "mid_signal": 900116, "gamma_signal": -124228, "vega_signal": 83316, "option_type": "P", "stock_price": 365.34, "utc_time": 1775145550000}, {"instrument": "TSLA", "mid_signal": -368020, "gamma_signal": 1150, "vega_signal": -494297, "option_type": "C", "stock_price": 365.37, "utc_time": 1775145555000}, {"instrument": "TSLA", "mid_signal": 329856, "gamma_signal": -9332, "vega_signal": -45417, "option_type": "P", "stock_price": 365.37, "utc_time": 1775145555000}, {"instrument": "TSLA", "mid_signal": 305774, "gamma_signal": 9641, "vega_signal": -32892, "option_type": "C", "stock_price": 365.37, "utc_time": 1775145560000}, {"instrument": "TSLA", "mid_signal": 106021, "gamma_signal": -1688, "vega_signal": -39026, "option_type": "P", "stock_price": 365.37, "utc_time": 1775145560000}, {"instrument": "TSLA", "mid_signal": 814697, "gamma_signal": 23903, "vega_signal": 224379, "option_type": "C", "stock_price": 365.35, "utc_time": 1775145565000}, {"instrument": "TSLA", "mid_signal": -94671, "gamma_signal": 15978, "vega_signal": 32686, "option_type": "P", "stock_price": 365.35, "utc_time": 1775145565000}, {"instrument": "TSLA", "mid_signal": 778861, "gamma_signal": 45000, "vega_signal": 209213, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145570000}, {"instrument": "TSLA", "mid_signal": -342696, "gamma_signal": -3821, "vega_signal": 135998, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145570000}, {"instrument": "TSLA", "mid_signal": -38890, "gamma_signal": 6999, "vega_signal": 28850, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145575000}, {"instrument": "TSLA", "mid_signal": 639877, "gamma_signal": -5292, "vega_signal": -56522, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145575000}, {"instrument": "TSLA", "mid_signal": 593301, "gamma_signal": 29555, "vega_signal": 107731, "option_type": "C", "stock_price": 365.49, "utc_time": 1775145580000}, {"instrument": "TSLA", "mid_signal": 137175, "gamma_signal": 8184, "vega_signal": 73511, "option_type": "P", "stock_price": 365.49, "utc_time": 1775145580000}, {"instrument": "TSLA", "mid_signal": 301580, "gamma_signal": -28745, "vega_signal": 114946, "option_type": "C", "stock_price": 365.48, "utc_time": 1775145585000}, {"instrument": "TSLA", "mid_signal": -562480, "gamma_signal": -21717, "vega_signal": -137195, "option_type": "P", "stock_price": 365.47, "utc_time": 1775145585000}, {"instrument": "TSLA", "mid_signal": 37378, "gamma_signal": -44214, "vega_signal": 50951, "option_type": "C", "stock_price": 365.42, "utc_time": 1775145590000}, {"instrument": "TSLA", "mid_signal": 1173786, "gamma_signal": -50473, "vega_signal": -188772, "option_type": "P", "stock_price": 365.42, "utc_time": 1775145590000}, {"instrument": "TSLA", "mid_signal": 1073651, "gamma_signal": 52398, "vega_signal": 206186, "option_type": "C", "stock_price": 365.42, "utc_time": 1775145595000}, {"instrument": "TSLA", "mid_signal": 241570, "gamma_signal": -13503, "vega_signal": -63261, "option_type": "P", "stock_price": 365.42, "utc_time": 1775145595000}, {"instrument": "TSLA", "mid_signal": 184564, "gamma_signal": 114841, "vega_signal": -42527, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145600000}, {"instrument": "TSLA", "mid_signal": 22875, "gamma_signal": 1894, "vega_signal": 21146, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145600000}, {"instrument": "TSLA", "mid_signal": -258021, "gamma_signal": -25526, "vega_signal": -13085, "option_type": "C", "stock_price": 365.46, "utc_time": 1775145605000}, {"instrument": "TSLA", "mid_signal": 276308, "gamma_signal": -2442, "vega_signal": -14849, "option_type": "P", "stock_price": 365.46, "utc_time": 1775145605000}, {"instrument": "TSLA", "mid_signal": -996640, "gamma_signal": -55876, "vega_signal": -803534, "option_type": "C", "stock_price": 365.36, "utc_time": 1775145610000}, {"instrument": "TSLA", "mid_signal": 56500, "gamma_signal": 17794, "vega_signal": -204382, "option_type": "P", "stock_price": 365.36, "utc_time": 1775145610000}, {"instrument": "TSLA", "mid_signal": 860217, "gamma_signal": 30891, "vega_signal": 1346324, "option_type": "C", "stock_price": 365.33, "utc_time": 1775145615000}, {"instrument": "TSLA", "mid_signal": -126093, "gamma_signal": 9099, "vega_signal": 59537, "option_type": "P", "stock_price": 365.33, "utc_time": 1775145615000}, {"instrument": "TSLA", "mid_signal": 135122, "gamma_signal": 5855, "vega_signal": -110912, "option_type": "C", "stock_price": 365.49, "utc_time": 1775145620000}, {"instrument": "TSLA", "mid_signal": -523278, "gamma_signal": 28677, "vega_signal": 125124, "option_type": "P", "stock_price": 365.49, "utc_time": 1775145620000}, {"instrument": "TSLA", "mid_signal": -558600, "gamma_signal": -13876, "vega_signal": -150251, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145625000}, {"instrument": "TSLA", "mid_signal": 24259, "gamma_signal": -15785, "vega_signal": 230476, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145625000}, {"instrument": "TSLA", "mid_signal": 328513, "gamma_signal": 590, "vega_signal": 89298, "option_type": "C", "stock_price": 365.57, "utc_time": 1775145630000}, {"instrument": "TSLA", "mid_signal": 393992, "gamma_signal": -29089, "vega_signal": -85819, "option_type": "P", "stock_price": 365.52, "utc_time": 1775145630000}, {"instrument": "TSLA", "mid_signal": 30084, "gamma_signal": 7303, "vega_signal": -583, "option_type": "C", "stock_price": 365.46, "utc_time": 1775145635000}, {"instrument": "TSLA", "mid_signal": 66390, "gamma_signal": -6360, "vega_signal": -51684, "option_type": "P", "stock_price": 365.39, "utc_time": 1775145635000}, {"instrument": "TSLA", "mid_signal": 183240, "gamma_signal": 16800, "vega_signal": 220887, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145640000}, {"instrument": "TSLA", "mid_signal": -65228, "gamma_signal": 771, "vega_signal": 61608, "option_type": "P", "stock_price": 365.31, "utc_time": 1775145640000}, {"instrument": "TSLA", "mid_signal": 208208, "gamma_signal": 18770, "vega_signal": -48820, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145645000}, {"instrument": "TSLA", "mid_signal": 1044447, "gamma_signal": -44547, "vega_signal": -172699, "option_type": "P", "stock_price": 365.28, "utc_time": 1775145645000}, {"instrument": "TSLA", "mid_signal": 547990, "gamma_signal": 77075, "vega_signal": -102470, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145650000}, {"instrument": "TSLA", "mid_signal": 579620, "gamma_signal": -26012, "vega_signal": -88193, "option_type": "P", "stock_price": 365.3, "utc_time": 1775145650000}, {"instrument": "TSLA", "mid_signal": -153146, "gamma_signal": -51074, "vega_signal": 55005, "option_type": "C", "stock_price": 365.22, "utc_time": 1775145655000}, {"instrument": "TSLA", "mid_signal": 79758, "gamma_signal": -23459, "vega_signal": -36211, "option_type": "P", "stock_price": 365.22, "utc_time": 1775145655000}, {"instrument": "TSLA", "mid_signal": -1021036, "gamma_signal": -284819, "vega_signal": -104029, "option_type": "C", "stock_price": 365.32, "utc_time": 1775145660000}, {"instrument": "TSLA", "mid_signal": -182408, "gamma_signal": 16308, "vega_signal": 89189, "option_type": "P", "stock_price": 365.32, "utc_time": 1775145660000}, {"instrument": "TSLA", "mid_signal": 595524, "gamma_signal": 9815, "vega_signal": 92400, "option_type": "C", "stock_price": 365.5, "utc_time": 1775145665000}, {"instrument": "TSLA", "mid_signal": -479028, "gamma_signal": -4949, "vega_signal": 194228, "option_type": "P", "stock_price": 365.5, "utc_time": 1775145665000}, {"instrument": "TSLA", "mid_signal": 308467, "gamma_signal": 5473, "vega_signal": 16108, "option_type": "C", "stock_price": 365.48, "utc_time": 1775145670000}, {"instrument": "TSLA", "mid_signal": 1093878, "gamma_signal": -64347, "vega_signal": -173413, "option_type": "P", "stock_price": 365.57, "utc_time": 1775145670000}, {"instrument": "TSLA", "mid_signal": 294196, "gamma_signal": -50429, "vega_signal": -92376, "option_type": "C", "stock_price": 365.65, "utc_time": 1775145675000}, {"instrument": "TSLA", "mid_signal": 357757, "gamma_signal": -83672, "vega_signal": -45201, "option_type": "P", "stock_price": 365.6, "utc_time": 1775145675000}, {"instrument": "TSLA", "mid_signal": -931867, "gamma_signal": 30351, "vega_signal": -144271, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145680000}, {"instrument": "TSLA", "mid_signal": -2363, "gamma_signal": -7672, "vega_signal": 27200, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145680000}, {"instrument": "TSLA", "mid_signal": -781451, "gamma_signal": -113534, "vega_signal": -105185, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145685000}, {"instrument": "TSLA", "mid_signal": 382835, "gamma_signal": -47473, "vega_signal": -82639, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145685000}, {"instrument": "TSLA", "mid_signal": 1230190, "gamma_signal": 92143, "vega_signal": 170083, "option_type": "C", "stock_price": 365.78, "utc_time": 1775145690000}, {"instrument": "TSLA", "mid_signal": -36991, "gamma_signal": 33732, "vega_signal": -46219, "option_type": "P", "stock_price": 365.79, "utc_time": 1775145690000}, {"instrument": "TSLA", "mid_signal": 423411, "gamma_signal": -2651, "vega_signal": 86723, "option_type": "C", "stock_price": 365.79, "utc_time": 1775145695000}, {"instrument": "TSLA", "mid_signal": 259573, "gamma_signal": -3103, "vega_signal": -91421, "option_type": "P", "stock_price": 365.76, "utc_time": 1775145695000}, {"instrument": "TSLA", "mid_signal": 521410, "gamma_signal": 4078, "vega_signal": -12241, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145700000}, {"instrument": "TSLA", "mid_signal": 689823, "gamma_signal": -41484, "vega_signal": -160212, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145700000}, {"instrument": "TSLA", "mid_signal": 114697, "gamma_signal": 9829, "vega_signal": 78631, "option_type": "C", "stock_price": 365.87, "utc_time": 1775145705000}, {"instrument": "TSLA", "mid_signal": 169872, "gamma_signal": -14254, "vega_signal": 4263, "option_type": "P", "stock_price": 365.87, "utc_time": 1775145705000}, {"instrument": "TSLA", "mid_signal": -861781, "gamma_signal": -23212, "vega_signal": -103829, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145710000}, {"instrument": "TSLA", "mid_signal": 221694, "gamma_signal": -112786, "vega_signal": 107814, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145710000}, {"instrument": "TSLA", "mid_signal": -2750760, "gamma_signal": -226509, "vega_signal": 29670, "option_type": "C", "stock_price": 365.96, "utc_time": 1775145715000}, {"instrument": "TSLA", "mid_signal": 875574, "gamma_signal": -45153, "vega_signal": 1348, "option_type": "P", "stock_price": 365.96, "utc_time": 1775145715000}, {"instrument": "TSLA", "mid_signal": 1203631, "gamma_signal": 83887, "vega_signal": 332071, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145720000}, {"instrument": "TSLA", "mid_signal": 554900, "gamma_signal": -77504, "vega_signal": 19738, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145720000}, {"instrument": "TSLA", "mid_signal": -52809, "gamma_signal": -17791, "vega_signal": -15226, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145725000}, {"instrument": "TSLA", "mid_signal": -58834, "gamma_signal": 8550, "vega_signal": 7402, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145725000}, {"instrument": "TSLA", "mid_signal": -140356, "gamma_signal": -1257, "vega_signal": 14648, "option_type": "C", "stock_price": 365.88, "utc_time": 1775145730000}, {"instrument": "TSLA", "mid_signal": -627929, "gamma_signal": 60088, "vega_signal": 97675, "option_type": "P", "stock_price": 365.88, "utc_time": 1775145730000}, {"instrument": "TSLA", "mid_signal": -537931, "gamma_signal": -17644, "vega_signal": -197889, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145735000}, {"instrument": "TSLA", "mid_signal": -316516, "gamma_signal": 9380, "vega_signal": 39178, "option_type": "P", "stock_price": 365.82, "utc_time": 1775145735000}, {"instrument": "TSLA", "mid_signal": 50889, "gamma_signal": -7265, "vega_signal": 58393, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145740000}, {"instrument": "TSLA", "mid_signal": -166410, "gamma_signal": 3534, "vega_signal": 107563, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145740000}, {"instrument": "TSLA", "mid_signal": 116292, "gamma_signal": 4178, "vega_signal": 21909, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145745000}, {"instrument": "TSLA", "mid_signal": -1035854, "gamma_signal": 229153, "vega_signal": 228949, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145745000}, {"instrument": "TSLA", "mid_signal": -411725, "gamma_signal": -8927, "vega_signal": -105562, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145750000}, {"instrument": "TSLA", "mid_signal": -42927, "gamma_signal": 1882, "vega_signal": 23037, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145750000}, {"instrument": "TSLA", "mid_signal": 1264116, "gamma_signal": 37199, "vega_signal": 1646819, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145755000}, {"instrument": "TSLA", "mid_signal": -485058, "gamma_signal": 18617, "vega_signal": 135078, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145755000}, {"instrument": "TSLA", "mid_signal": -195292, "gamma_signal": -13079, "vega_signal": 99707, "option_type": "C", "stock_price": 365.91, "utc_time": 1775145760000}, {"instrument": "TSLA", "mid_signal": -392651, "gamma_signal": 36314, "vega_signal": 157128, "option_type": "P", "stock_price": 365.91, "utc_time": 1775145760000}, {"instrument": "TSLA", "mid_signal": 292141, "gamma_signal": 34861, "vega_signal": 34686, "option_type": "C", "stock_price": 365.75, "utc_time": 1775145765000}, {"instrument": "TSLA", "mid_signal": -348709, "gamma_signal": 84214, "vega_signal": -77719, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145765000}, {"instrument": "TSLA", "mid_signal": -309235, "gamma_signal": -32657, "vega_signal": -121786, "option_type": "C", "stock_price": 365.68, "utc_time": 1775145770000}, {"instrument": "TSLA", "mid_signal": -74232, "gamma_signal": -11523, "vega_signal": 187736, "option_type": "P", "stock_price": 365.68, "utc_time": 1775145770000}, {"instrument": "TSLA", "mid_signal": 456417, "gamma_signal": 16128, "vega_signal": 113190, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145775000}, {"instrument": "TSLA", "mid_signal": -153878, "gamma_signal": 2750, "vega_signal": -5015, "option_type": "P", "stock_price": 365.82, "utc_time": 1775145775000}, {"instrument": "TSLA", "mid_signal": -166061, "gamma_signal": 23581, "vega_signal": -1085, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145780000}, {"instrument": "TSLA", "mid_signal": 561496, "gamma_signal": -34552, "vega_signal": -90288, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145780000}, {"instrument": "TSLA", "mid_signal": -579550, "gamma_signal": -38445, "vega_signal": -76621, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145785000}, {"instrument": "TSLA", "mid_signal": -77567, "gamma_signal": -1333, "vega_signal": -4996, "option_type": "P", "stock_price": 365.95, "utc_time": 1775145785000}, {"instrument": "TSLA", "mid_signal": 588228, "gamma_signal": -3675, "vega_signal": -66971, "option_type": "C", "stock_price": 365.92, "utc_time": 1775145790000}, {"instrument": "TSLA", "mid_signal": 12307, "gamma_signal": 10767, "vega_signal": -88094, "option_type": "P", "stock_price": 365.92, "utc_time": 1775145790000}, {"instrument": "TSLA", "mid_signal": -457519, "gamma_signal": -3436, "vega_signal": 8117, "option_type": "C", "stock_price": 365.92, "utc_time": 1775145795000}, {"instrument": "TSLA", "mid_signal": -114352, "gamma_signal": 19393, "vega_signal": -1098, "option_type": "P", "stock_price": 365.92, "utc_time": 1775145795000}, {"instrument": "TSLA", "mid_signal": -392984, "gamma_signal": -8503, "vega_signal": -321456, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145800000}, {"instrument": "TSLA", "mid_signal": 301459, "gamma_signal": -80655, "vega_signal": 35760, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145800000}, {"instrument": "TSLA", "mid_signal": 725934, "gamma_signal": 10092, "vega_signal": 73280, "option_type": "C", "stock_price": 365.74, "utc_time": 1775145805000}, {"instrument": "TSLA", "mid_signal": -589788, "gamma_signal": 28880, "vega_signal": 367930, "option_type": "P", "stock_price": 365.74, "utc_time": 1775145805000}, {"instrument": "TSLA", "mid_signal": 46214, "gamma_signal": 100, "vega_signal": 28046, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145810000}, {"instrument": "TSLA", "mid_signal": -111106, "gamma_signal": -6974, "vega_signal": 130634, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145810000}, {"instrument": "TSLA", "mid_signal": -90889, "gamma_signal": -5350, "vega_signal": -19846, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145815000}, {"instrument": "TSLA", "mid_signal": -209439, "gamma_signal": 35, "vega_signal": 145746, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145815000}, {"instrument": "TSLA", "mid_signal": -571358, "gamma_signal": 6725, "vega_signal": 36785, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145820000}, {"instrument": "TSLA", "mid_signal": -32969, "gamma_signal": 5247, "vega_signal": 1971, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145820000}, {"instrument": "TSLA", "mid_signal": 831358, "gamma_signal": 9416, "vega_signal": 42726, "option_type": "C", "stock_price": 365.78, "utc_time": 1775145825000}, {"instrument": "TSLA", "mid_signal": -512782, "gamma_signal": 44148, "vega_signal": -20758, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145825000}, {"instrument": "TSLA", "mid_signal": 1675208, "gamma_signal": 261832, "vega_signal": 126928, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145830000}, {"instrument": "TSLA", "mid_signal": -256013, "gamma_signal": -14982, "vega_signal": 537781, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145830000}, {"instrument": "TSLA", "mid_signal": 174533, "gamma_signal": 20511, "vega_signal": 7883, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145835000}, {"instrument": "TSLA", "mid_signal": -96280, "gamma_signal": 10044, "vega_signal": -91093, "option_type": "P", "stock_price": 365.86, "utc_time": 1775145835000}, {"instrument": "TSLA", "mid_signal": -124500, "gamma_signal": -3682, "vega_signal": -12341, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145840000}, {"instrument": "TSLA", "mid_signal": -126484, "gamma_signal": 2312, "vega_signal": 141172, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145840000}, {"instrument": "TSLA", "mid_signal": 87831, "gamma_signal": -2180, "vega_signal": 13750, "option_type": "C", "stock_price": 365.77, "utc_time": 1775145845000}, {"instrument": "TSLA", "mid_signal": -301792, "gamma_signal": 4083, "vega_signal": 64215, "option_type": "P", "stock_price": 365.77, "utc_time": 1775145845000}, {"instrument": "TSLA", "mid_signal": -4798, "gamma_signal": -90, "vega_signal": -15356, "option_type": "C", "stock_price": 365.75, "utc_time": 1775145850000}, {"instrument": "TSLA", "mid_signal": 505484, "gamma_signal": -47972, "vega_signal": 465721, "option_type": "P", "stock_price": 365.75, "utc_time": 1775145850000}, {"instrument": "TSLA", "mid_signal": 175572, "gamma_signal": 12633, "vega_signal": 29411, "option_type": "C", "stock_price": 365.71, "utc_time": 1775145855000}, {"instrument": "TSLA", "mid_signal": -414817, "gamma_signal": 7395, "vega_signal": 190299, "option_type": "P", "stock_price": 365.71, "utc_time": 1775145855000}, {"instrument": "TSLA", "mid_signal": -5711, "gamma_signal": -1416, "vega_signal": 66621, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145860000}, {"instrument": "TSLA", "mid_signal": 433875, "gamma_signal": -7972, "vega_signal": -170699, "option_type": "P", "stock_price": 365.7, "utc_time": 1775145860000}, {"instrument": "TSLA", "mid_signal": -116347, "gamma_signal": 1298, "vega_signal": -104238, "option_type": "C", "stock_price": 365.75, "utc_time": 1775145865000}, {"instrument": "TSLA", "mid_signal": 332732, "gamma_signal": -14214, "vega_signal": -42589, "option_type": "P", "stock_price": 365.75, "utc_time": 1775145865000}, {"instrument": "TSLA", "mid_signal": 369, "gamma_signal": 3341, "vega_signal": -32911, "option_type": "C", "stock_price": 365.73, "utc_time": 1775145870000}, {"instrument": "TSLA", "mid_signal": 961066, "gamma_signal": -2328, "vega_signal": -73509, "option_type": "P", "stock_price": 365.72, "utc_time": 1775145870000}, {"instrument": "TSLA", "mid_signal": -25588, "gamma_signal": -325, "vega_signal": -61722, "option_type": "C", "stock_price": 365.7, "utc_time": 1775145875000}, {"instrument": "TSLA", "mid_signal": 318579, "gamma_signal": -25059, "vega_signal": -104349, "option_type": "P", "stock_price": 365.77, "utc_time": 1775145875000}, {"instrument": "TSLA", "mid_signal": 440510, "gamma_signal": 8920, "vega_signal": 59304, "option_type": "C", "stock_price": 365.61, "utc_time": 1775145880000}, {"instrument": "TSLA", "mid_signal": -739874, "gamma_signal": 345, "vega_signal": 127459, "option_type": "P", "stock_price": 365.61, "utc_time": 1775145880000}, {"instrument": "TSLA", "mid_signal": -114334, "gamma_signal": -2596, "vega_signal": -3086, "option_type": "C", "stock_price": 365.82, "utc_time": 1775145885000}, {"instrument": "TSLA", "mid_signal": -72668, "gamma_signal": 10400, "vega_signal": 29463, "option_type": "P", "stock_price": 365.82, "utc_time": 1775145885000}, {"instrument": "TSLA", "mid_signal": 146382, "gamma_signal": 521, "vega_signal": 62427, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145890000}, {"instrument": "TSLA", "mid_signal": -977201, "gamma_signal": 50220, "vega_signal": 174878, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145890000}, {"instrument": "TSLA", "mid_signal": -93266, "gamma_signal": -1136, "vega_signal": -58806, "option_type": "C", "stock_price": 365.9, "utc_time": 1775145895000}, {"instrument": "TSLA", "mid_signal": 1003691, "gamma_signal": -27076, "vega_signal": -160795, "option_type": "P", "stock_price": 365.9, "utc_time": 1775145895000}, {"instrument": "TSLA", "mid_signal": -514242, "gamma_signal": -9926, "vega_signal": -117370, "option_type": "C", "stock_price": 365.89, "utc_time": 1775145900000}, {"instrument": "TSLA", "mid_signal": 46431, "gamma_signal": -1724, "vega_signal": -34186, "option_type": "P", "stock_price": 365.89, "utc_time": 1775145900000}, {"instrument": "TSLA", "mid_signal": -230613, "gamma_signal": -7785, "vega_signal": -159379, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145905000}, {"instrument": "TSLA", "mid_signal": 87661, "gamma_signal": -61820, "vega_signal": -5708, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145905000}, {"instrument": "TSLA", "mid_signal": 175226, "gamma_signal": 8782, "vega_signal": 36227, "option_type": "C", "stock_price": 365.83, "utc_time": 1775145910000}, {"instrument": "TSLA", "mid_signal": 488253, "gamma_signal": -79358, "vega_signal": 128331, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145910000}, {"instrument": "TSLA", "mid_signal": -271165, "gamma_signal": -22013, "vega_signal": -32228, "option_type": "C", "stock_price": 365.86, "utc_time": 1775145915000}, {"instrument": "TSLA", "mid_signal": -277139, "gamma_signal": 15823, "vega_signal": -30958, "option_type": "P", "stock_price": 365.83, "utc_time": 1775145915000}, {"instrument": "TSLA", "mid_signal": -232352, "gamma_signal": -27071, "vega_signal": -6441, "option_type": "C", "stock_price": 365.81, "utc_time": 1775145920000}, {"instrument": "TSLA", "mid_signal": 299778, "gamma_signal": 1720, "vega_signal": -140305, "option_type": "P", "stock_price": 365.81, "utc_time": 1775145920000}, {"instrument": "TSLA", "mid_signal": -225346, "gamma_signal": -58670, "vega_signal": -17478, "option_type": "C", "stock_price": 365.81, "utc_time": 1775145925000}, {"instrument": "TSLA", "mid_signal": 350874, "gamma_signal": -4592, "vega_signal": 10682, "option_type": "P", "stock_price": 365.81, "utc_time": 1775145925000}, {"instrument": "TSLA", "mid_signal": 37009, "gamma_signal": 15236, "vega_signal": 4524, "option_type": "C", "stock_price": 365.79, "utc_time": 1775145930000}, {"instrument": "TSLA", "mid_signal": 31782, "gamma_signal": -38348, "vega_signal": -13354, "option_type": "P", "stock_price": 365.79, "utc_time": 1775145930000}, {"instrument": "TSLA", "mid_signal": -316979, "gamma_signal": -11816, "vega_signal": -55237, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145935000}, {"instrument": "TSLA", "mid_signal": -256837, "gamma_signal": -13472, "vega_signal": -43755, "option_type": "P", "stock_price": 365.94, "utc_time": 1775145935000}, {"instrument": "TSLA", "mid_signal": 214134, "gamma_signal": 68933, "vega_signal": 17003, "option_type": "C", "stock_price": 365.94, "utc_time": 1775145940000}, {"instrument": "TSLA", "mid_signal": -69243, "gamma_signal": 1955, "vega_signal": 43439, "option_type": "P", "stock_price": 365.94, "utc_time": 1775145940000}, {"instrument": "TSLA", "mid_signal": -764607, "gamma_signal": 10817, "vega_signal": -217294, "option_type": "C", "stock_price": 366.01, "utc_time": 1775145945000}, {"instrument": "TSLA", "mid_signal": 52426, "gamma_signal": -8885, "vega_signal": -108590, "option_type": "P", "stock_price": 366.01, "utc_time": 1775145945000}, {"instrument": "TSLA", "mid_signal": 532250, "gamma_signal": 17224, "vega_signal": 93670, "option_type": "C", "stock_price": 366.05, "utc_time": 1775145950000}, {"instrument": "TSLA", "mid_signal": 336852, "gamma_signal": -8407, "vega_signal": -122271, "option_type": "P", "stock_price": 366.05, "utc_time": 1775145950000}, {"instrument": "TSLA", "mid_signal": -174696, "gamma_signal": 6269, "vega_signal": -161561, "option_type": "C", "stock_price": 366.02, "utc_time": 1775145955000}, {"instrument": "TSLA", "mid_signal": 917591, "gamma_signal": -128307, "vega_signal": -188303, "option_type": "P", "stock_price": 366.11, "utc_time": 1775145955000}, {"instrument": "TSLA", "mid_signal": -315760, "gamma_signal": -2967, "vega_signal": -137882, "option_type": "C", "stock_price": 365.84, "utc_time": 1775145960000}, {"instrument": "TSLA", "mid_signal": 306784, "gamma_signal": -21986, "vega_signal": -17639, "option_type": "P", "stock_price": 365.84, "utc_time": 1775145960000}, {"instrument": "TSLA", "mid_signal": 125803, "gamma_signal": -766, "vega_signal": 54567, "option_type": "C", "stock_price": 365.93, "utc_time": 1775145965000}, {"instrument": "TSLA", "mid_signal": 298744, "gamma_signal": -5475, "vega_signal": 56166, "option_type": "P", "stock_price": 365.93, "utc_time": 1775145965000}, {"instrument": "TSLA", "mid_signal": 565004, "gamma_signal": 17498, "vega_signal": 114480, "option_type": "C", "stock_price": 365.97, "utc_time": 1775145970000}, {"instrument": "TSLA", "mid_signal": -1007083, "gamma_signal": 209475, "vega_signal": -134, "option_type": "P", "stock_price": 365.97, "utc_time": 1775145970000}, {"instrument": "TSLA", "mid_signal": -213601, "gamma_signal": -17359, "vega_signal": -162074, "option_type": "C", "stock_price": 366.23, "utc_time": 1775145975000}, {"instrument": "TSLA", "mid_signal": -209047, "gamma_signal": -67690, "vega_signal": 391539, "option_type": "P", "stock_price": 366.23, "utc_time": 1775145975000}, {"instrument": "TSLA", "mid_signal": -734098, "gamma_signal": -39905, "vega_signal": -137903, "option_type": "C", "stock_price": 366.18, "utc_time": 1775145980000}, {"instrument": "TSLA", "mid_signal": 534911, "gamma_signal": -84444, "vega_signal": -26250, "option_type": "P", "stock_price": 366.18, "utc_time": 1775145980000}, {"instrument": "TSLA", "mid_signal": 365940, "gamma_signal": 15330, "vega_signal": 207795, "option_type": "C", "stock_price": 366.2, "utc_time": 1775145985000}, {"instrument": "TSLA", "mid_signal": -754837, "gamma_signal": 110528, "vega_signal": 23800, "option_type": "P", "stock_price": 366.2, "utc_time": 1775145985000}, {"instrument": "TSLA", "mid_signal": -526613, "gamma_signal": -38668, "vega_signal": -14358, "option_type": "C", "stock_price": 366.34, "utc_time": 1775145990000}, {"instrument": "TSLA", "mid_signal": 812613, "gamma_signal": -104270, "vega_signal": 240, "option_type": "P", "stock_price": 366.22, "utc_time": 1775145990000}, {"instrument": "TSLA", "mid_signal": 4949, "gamma_signal": -52485, "vega_signal": -111964, "option_type": "C", "stock_price": 366.46, "utc_time": 1775145995000}, {"instrument": "TSLA", "mid_signal": -415298, "gamma_signal": 76104, "vega_signal": 200545, "option_type": "P", "stock_price": 366.46, "utc_time": 1775145995000}, {"instrument": "TSLA", "mid_signal": -103203, "gamma_signal": 18193, "vega_signal": -88098, "option_type": "C", "stock_price": 366.295, "utc_time": 1775146000000}, {"instrument": "TSLA", "mid_signal": -225156, "gamma_signal": -92884, "vega_signal": -285, "option_type": "P", "stock_price": 366.295, "utc_time": 1775146000000}, {"instrument": "TSLA", "mid_signal": -371111, "gamma_signal": -66630, "vega_signal": -16038, "option_type": "C", "stock_price": 366.35, "utc_time": 1775146005000}, {"instrument": "TSLA", "mid_signal": -371513, "gamma_signal": 170109, "vega_signal": 128530, "option_type": "P", "stock_price": 366.35, "utc_time": 1775146005000}, {"instrument": "TSLA", "mid_signal": 457315, "gamma_signal": 3562, "vega_signal": 164798, "option_type": "C", "stock_price": 366.25, "utc_time": 1775146010000}, {"instrument": "TSLA", "mid_signal": 170724, "gamma_signal": -14095, "vega_signal": 118999, "option_type": "P", "stock_price": 366.25, "utc_time": 1775146010000}, {"instrument": "TSLA", "mid_signal": -169674, "gamma_signal": 5463, "vega_signal": 32562, "option_type": "C", "stock_price": 366.17, "utc_time": 1775146015000}, {"instrument": "TSLA", "mid_signal": -76979, "gamma_signal": 2894, "vega_signal": 34096, "option_type": "P", "stock_price": 366.18, "utc_time": 1775146015000}, {"instrument": "TSLA", "mid_signal": 961289, "gamma_signal": 147809, "vega_signal": 117687, "option_type": "C", "stock_price": 366.18, "utc_time": 1775146020000}, {"instrument": "TSLA", "mid_signal": -700740, "gamma_signal": 12309, "vega_signal": 4077, "option_type": "P", "stock_price": 366.18, "utc_time": 1775146020000}, {"instrument": "TSLA", "mid_signal": 2703, "gamma_signal": 12981, "vega_signal": 21873, "option_type": "C", "stock_price": 366.14, "utc_time": 1775146025000}, {"instrument": "TSLA", "mid_signal": -1114956, "gamma_signal": 63754, "vega_signal": 717876, "option_type": "P", "stock_price": 366.08, "utc_time": 1775146025000}, {"instrument": "TSLA", "mid_signal": -655850, "gamma_signal": -136334, "vega_signal": 58594, "option_type": "C", "stock_price": 366.05, "utc_time": 1775146030000}, {"instrument": "TSLA", "mid_signal": -24935, "gamma_signal": -127458, "vega_signal": -78374, "option_type": "P", "stock_price": 366.07, "utc_time": 1775146030000}, {"instrument": "TSLA", "mid_signal": 1051348, "gamma_signal": 43720, "vega_signal": 361364, "option_type": "C", "stock_price": 366.13, "utc_time": 1775146035000}, {"instrument": "TSLA", "mid_signal": -3425632, "gamma_signal": 218249, "vega_signal": 87355, "option_type": "P", "stock_price": 366.1, "utc_time": 1775146035000}, {"instrument": "TSLA", "mid_signal": -241481, "gamma_signal": -12426, "vega_signal": -45510, "option_type": "C", "stock_price": 366.06, "utc_time": 1775146040000}, {"instrument": "TSLA", "mid_signal": 705424, "gamma_signal": -6901, "vega_signal": -72213, "option_type": "P", "stock_price": 366.06, "utc_time": 1775146040000}, {"instrument": "TSLA", "mid_signal": 1702521, "gamma_signal": 347031, "vega_signal": 269355, "option_type": "C", "stock_price": 366.14, "utc_time": 1775146045000}, {"instrument": "TSLA", "mid_signal": 99521, "gamma_signal": -6901, "vega_signal": -33701, "option_type": "P", "stock_price": 366.09, "utc_time": 1775146045000}, {"instrument": "TSLA", "mid_signal": -46115, "gamma_signal": -760, "vega_signal": 73890, "option_type": "C", "stock_price": 366.16, "utc_time": 1775146050000}, {"instrument": "TSLA", "mid_signal": 1367759, "gamma_signal": -425421, "vega_signal": -137862, "option_type": "P", "stock_price": 366.16, "utc_time": 1775146050000}, {"instrument": "TSLA", "mid_signal": -280704, "gamma_signal": -21240, "vega_signal": -62087, "option_type": "C", "stock_price": 366.19, "utc_time": 1775146055000}, {"instrument": "TSLA", "mid_signal": -616441, "gamma_signal": 54257, "vega_signal": 291795, "option_type": "P", "stock_price": 366.22, "utc_time": 1775146055000}, {"instrument": "TSLA", "mid_signal": -389607, "gamma_signal": -21488, "vega_signal": -123446, "option_type": "C", "stock_price": 366.11, "utc_time": 1775146060000}, {"instrument": "TSLA", "mid_signal": 498446, "gamma_signal": -8370, "vega_signal": -45608, "option_type": "P", "stock_price": 366.085, "utc_time": 1775146060000}, {"instrument": "TSLA", "mid_signal": -692563, "gamma_signal": -16924, "vega_signal": -106806, "option_type": "C", "stock_price": 366.2, "utc_time": 1775146065000}, {"instrument": "TSLA", "mid_signal": -221830, "gamma_signal": 21856, "vega_signal": 60910, "option_type": "P", "stock_price": 366.23, "utc_time": 1775146065000}, {"instrument": "TSLA", "mid_signal": -3248385, "gamma_signal": -699224, "vega_signal": -260716, "option_type": "C", "stock_price": 366.35, "utc_time": 1775146070000}, {"instrument": "TSLA", "mid_signal": -267010, "gamma_signal": 26219, "vega_signal": 25395, "option_type": "P", "stock_price": 366.32, "utc_time": 1775146070000}, {"instrument": "TSLA", "mid_signal": -265147, "gamma_signal": -15391, "vega_signal": -102443, "option_type": "C", "stock_price": 365.96, "utc_time": 1775146075000}, {"instrument": "TSLA", "mid_signal": -309695, "gamma_signal": 11267, "vega_signal": 99434, "option_type": "P", "stock_price": 365.96, "utc_time": 1775146075000}, {"instrument": "TSLA", "mid_signal": 804769, "gamma_signal": 64356, "vega_signal": 202811, "option_type": "C", "stock_price": 365.89, "utc_time": 1775146080000}, {"instrument": "TSLA", "mid_signal": -21355, "gamma_signal": 602, "vega_signal": -119483, "option_type": "P", "stock_price": 365.89, "utc_time": 1775146080000}, {"instrument": "TSLA", "mid_signal": -90511, "gamma_signal": -4510, "vega_signal": 59351, "option_type": "C", "stock_price": 365.99, "utc_time": 1775146085000}, {"instrument": "TSLA", "mid_signal": 153174, "gamma_signal": 7125, "vega_signal": -75199, "option_type": "P", "stock_price": 365.99, "utc_time": 1775146085000}, {"instrument": "TSLA", "mid_signal": 251669, "gamma_signal": 14457, "vega_signal": 97229, "option_type": "C", "stock_price": 365.87, "utc_time": 1775146090000}, {"instrument": "TSLA", "mid_signal": -468660, "gamma_signal": 44474, "vega_signal": 144934, "option_type": "P", "stock_price": 365.87, "utc_time": 1775146090000}, {"instrument": "TSLA", "mid_signal": 172232, "gamma_signal": 6901, "vega_signal": 53730, "option_type": "C", "stock_price": 365.76, "utc_time": 1775146095000}, {"instrument": "TSLA", "mid_signal": -176280, "gamma_signal": -10257, "vega_signal": 55936, "option_type": "P", "stock_price": 365.83, "utc_time": 1775146095000}, {"instrument": "TSLA", "mid_signal": 30699, "gamma_signal": -39753, "vega_signal": 25264, "option_type": "C", "stock_price": 365.67, "utc_time": 1775146100000}, {"instrument": "TSLA", "mid_signal": 972598, "gamma_signal": -91038, "vega_signal": -479777, "option_type": "P", "stock_price": 365.67, "utc_time": 1775146100000}, {"instrument": "TSLA", "mid_signal": 235050, "gamma_signal": 41209, "vega_signal": 68957, "option_type": "C", "stock_price": 365.59, "utc_time": 1775146105000}, {"instrument": "TSLA", "mid_signal": 844381, "gamma_signal": -125061, "vega_signal": -68056, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146105000}, {"instrument": "TSLA", "mid_signal": -414472, "gamma_signal": -7669, "vega_signal": -167186, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146110000}, {"instrument": "TSLA", "mid_signal": 795235, "gamma_signal": -288509, "vega_signal": -45425, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146110000}, {"instrument": "TSLA", "mid_signal": 771437, "gamma_signal": -4648, "vega_signal": 105625, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146115000}, {"instrument": "TSLA", "mid_signal": -162688, "gamma_signal": 11010, "vega_signal": -5461, "option_type": "P", "stock_price": 365.43, "utc_time": 1775146115000}, {"instrument": "TSLA", "mid_signal": -139181, "gamma_signal": 298, "vega_signal": -33005, "option_type": "C", "stock_price": 365.35, "utc_time": 1775146120000}, {"instrument": "TSLA", "mid_signal": -334683, "gamma_signal": 9643, "vega_signal": 232741, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146120000}, {"instrument": "TSLA", "mid_signal": 210589, "gamma_signal": 13735, "vega_signal": 12488, "option_type": "C", "stock_price": 365.38, "utc_time": 1775146125000}, {"instrument": "TSLA", "mid_signal": -404809, "gamma_signal": 135617, "vega_signal": 99836, "option_type": "P", "stock_price": 365.34, "utc_time": 1775146125000}, {"instrument": "TSLA", "mid_signal": 938508, "gamma_signal": 150748, "vega_signal": 104171, "option_type": "C", "stock_price": 365.08, "utc_time": 1775146130000}, {"instrument": "TSLA", "mid_signal": -1185053, "gamma_signal": 265205, "vega_signal": 165916, "option_type": "P", "stock_price": 365.08, "utc_time": 1775146130000}, {"instrument": "TSLA", "mid_signal": 242295, "gamma_signal": 10509, "vega_signal": 62998, "option_type": "C", "stock_price": 365.16, "utc_time": 1775146135000}, {"instrument": "TSLA", "mid_signal": -301679, "gamma_signal": -60747, "vega_signal": 189638, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146135000}, {"instrument": "TSLA", "mid_signal": 18455, "gamma_signal": 1410, "vega_signal": -15632, "option_type": "C", "stock_price": 365.315, "utc_time": 1775146140000}, {"instrument": "TSLA", "mid_signal": 1425630, "gamma_signal": -260845, "vega_signal": -275805, "option_type": "P", "stock_price": 365.315, "utc_time": 1775146140000}, {"instrument": "TSLA", "mid_signal": -465700, "gamma_signal": -70279, "vega_signal": -12035, "option_type": "C", "stock_price": 365.36, "utc_time": 1775146145000}, {"instrument": "TSLA", "mid_signal": -720598, "gamma_signal": 125569, "vega_signal": 70622, "option_type": "P", "stock_price": 365.36, "utc_time": 1775146145000}, {"instrument": "TSLA", "mid_signal": 750038, "gamma_signal": 43437, "vega_signal": 202371, "option_type": "C", "stock_price": 365.48, "utc_time": 1775146150000}, {"instrument": "TSLA", "mid_signal": -635316, "gamma_signal": 36333, "vega_signal": 65222, "option_type": "P", "stock_price": 365.48, "utc_time": 1775146150000}, {"instrument": "TSLA", "mid_signal": 356948, "gamma_signal": 13258, "vega_signal": -52949, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146155000}, {"instrument": "TSLA", "mid_signal": 322935, "gamma_signal": 89212, "vega_signal": -50922, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146155000}, {"instrument": "TSLA", "mid_signal": 674964, "gamma_signal": -10297, "vega_signal": 172072, "option_type": "C", "stock_price": 365.66, "utc_time": 1775146160000}, {"instrument": "TSLA", "mid_signal": 295749, "gamma_signal": -16136, "vega_signal": -34954, "option_type": "P", "stock_price": 365.68, "utc_time": 1775146160000}, {"instrument": "TSLA", "mid_signal": 759192, "gamma_signal": -89035, "vega_signal": 204674, "option_type": "C", "stock_price": 365.65, "utc_time": 1775146165000}, {"instrument": "TSLA", "mid_signal": -735463, "gamma_signal": 25042, "vega_signal": 174746, "option_type": "P", "stock_price": 365.61, "utc_time": 1775146165000}, {"instrument": "TSLA", "mid_signal": -901561, "gamma_signal": -48790, "vega_signal": -431560, "option_type": "C", "stock_price": 365.64, "utc_time": 1775146170000}, {"instrument": "TSLA", "mid_signal": -14506, "gamma_signal": 31323, "vega_signal": -58742, "option_type": "P", "stock_price": 365.64, "utc_time": 1775146170000}, {"instrument": "TSLA", "mid_signal": 366363, "gamma_signal": 4092, "vega_signal": 99340, "option_type": "C", "stock_price": 365.86, "utc_time": 1775146175000}, {"instrument": "TSLA", "mid_signal": 38865, "gamma_signal": 452, "vega_signal": -2578, "option_type": "P", "stock_price": 365.86, "utc_time": 1775146175000}, {"instrument": "TSLA", "mid_signal": -1329815, "gamma_signal": -69050, "vega_signal": -371779, "option_type": "C", "stock_price": 366, "utc_time": 1775146180000}, {"instrument": "TSLA", "mid_signal": -773906, "gamma_signal": 113025, "vega_signal": 115392, "option_type": "P", "stock_price": 366, "utc_time": 1775146180000}, {"instrument": "TSLA", "mid_signal": 668014, "gamma_signal": 49379, "vega_signal": 268109, "option_type": "C", "stock_price": 366.03, "utc_time": 1775146185000}, {"instrument": "TSLA", "mid_signal": 118640, "gamma_signal": -16864, "vega_signal": -42894, "option_type": "P", "stock_price": 366.03, "utc_time": 1775146185000}, {"instrument": "TSLA", "mid_signal": 115609, "gamma_signal": 50888, "vega_signal": 134787, "option_type": "C", "stock_price": 366.14, "utc_time": 1775146190000}, {"instrument": "TSLA", "mid_signal": 297181, "gamma_signal": 15665, "vega_signal": -139457, "option_type": "P", "stock_price": 366.11, "utc_time": 1775146190000}, {"instrument": "TSLA", "mid_signal": 120198, "gamma_signal": -1350, "vega_signal": -54819, "option_type": "C", "stock_price": 366.06, "utc_time": 1775146195000}, {"instrument": "TSLA", "mid_signal": 448794, "gamma_signal": -9526, "vega_signal": -228147, "option_type": "P", "stock_price": 366.06, "utc_time": 1775146195000}, {"instrument": "TSLA", "mid_signal": 16393, "gamma_signal": -56421, "vega_signal": -2750, "option_type": "C", "stock_price": 366.1, "utc_time": 1775146200000}, {"instrument": "TSLA", "mid_signal": -300670, "gamma_signal": 16747, "vega_signal": 71620, "option_type": "P", "stock_price": 366.11, "utc_time": 1775146200000}, {"instrument": "TSLA", "mid_signal": 747675, "gamma_signal": 142558, "vega_signal": 226594, "option_type": "C", "stock_price": 365.96, "utc_time": 1775146205000}, {"instrument": "TSLA", "mid_signal": -107355, "gamma_signal": 26604, "vega_signal": 16496, "option_type": "P", "stock_price": 365.96, "utc_time": 1775146205000}, {"instrument": "TSLA", "mid_signal": -1101590, "gamma_signal": -195637, "vega_signal": -188907, "option_type": "C", "stock_price": 366.075, "utc_time": 1775146210000}, {"instrument": "TSLA", "mid_signal": 164685, "gamma_signal": -20575, "vega_signal": -16847, "option_type": "P", "stock_price": 366.075, "utc_time": 1775146210000}, {"instrument": "TSLA", "mid_signal": 4852, "gamma_signal": -2622, "vega_signal": -17195, "option_type": "C", "stock_price": 365.945, "utc_time": 1775146215000}, {"instrument": "TSLA", "mid_signal": -203218, "gamma_signal": 11387, "vega_signal": 58029, "option_type": "P", "stock_price": 366.075, "utc_time": 1775146215000}, {"instrument": "TSLA", "mid_signal": 186779, "gamma_signal": 797, "vega_signal": 75019, "option_type": "C", "stock_price": 365.94, "utc_time": 1775146220000}, {"instrument": "TSLA", "mid_signal": -420067, "gamma_signal": 5276, "vega_signal": 88199, "option_type": "P", "stock_price": 365.94, "utc_time": 1775146220000}, {"instrument": "TSLA", "mid_signal": -230225, "gamma_signal": 12185, "vega_signal": -144728, "option_type": "C", "stock_price": 365.56, "utc_time": 1775146225000}, {"instrument": "TSLA", "mid_signal": -348589, "gamma_signal": -10429, "vega_signal": 216170, "option_type": "P", "stock_price": 365.59, "utc_time": 1775146225000}, {"instrument": "TSLA", "mid_signal": 255785, "gamma_signal": 93180, "vega_signal": -2893, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146230000}, {"instrument": "TSLA", "mid_signal": 85218, "gamma_signal": -7731, "vega_signal": 43177, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146230000}, {"instrument": "TSLA", "mid_signal": -1030007, "gamma_signal": -205363, "vega_signal": -151392, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146235000}, {"instrument": "TSLA", "mid_signal": -388998, "gamma_signal": 8908, "vega_signal": 212474, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146235000}, {"instrument": "TSLA", "mid_signal": 51312, "gamma_signal": 56084, "vega_signal": -76282, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146240000}, {"instrument": "TSLA", "mid_signal": -870268, "gamma_signal": 46985, "vega_signal": 65825, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146240000}, {"instrument": "TSLA", "mid_signal": -76183, "gamma_signal": 7060, "vega_signal": -31349, "option_type": "C", "stock_price": 365.57, "utc_time": 1775146245000}, {"instrument": "TSLA", "mid_signal": -560196, "gamma_signal": 23706, "vega_signal": 138913, "option_type": "P", "stock_price": 365.57, "utc_time": 1775146245000}, {"instrument": "TSLA", "mid_signal": 125684, "gamma_signal": 36097, "vega_signal": 18165, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146250000}, {"instrument": "TSLA", "mid_signal": -278216, "gamma_signal": 63927, "vega_signal": 30656, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146250000}, {"instrument": "TSLA", "mid_signal": 157639, "gamma_signal": 17617, "vega_signal": 41977, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146255000}, {"instrument": "TSLA", "mid_signal": -22930, "gamma_signal": 1121, "vega_signal": 682, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146255000}, {"instrument": "TSLA", "mid_signal": 112039, "gamma_signal": 23966, "vega_signal": 21156, "option_type": "C", "stock_price": 365.34, "utc_time": 1775146260000}, {"instrument": "TSLA", "mid_signal": 149271, "gamma_signal": -10386, "vega_signal": -29039, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146260000}, {"instrument": "TSLA", "mid_signal": 118218, "gamma_signal": 21210, "vega_signal": -4043, "option_type": "C", "stock_price": 365.2, "utc_time": 1775146265000}, {"instrument": "TSLA", "mid_signal": -1293223, "gamma_signal": 154780, "vega_signal": 164883, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146265000}, {"instrument": "TSLA", "mid_signal": -198972, "gamma_signal": 9274, "vega_signal": -113256, "option_type": "C", "stock_price": 365.14, "utc_time": 1775146270000}, {"instrument": "TSLA", "mid_signal": -567457, "gamma_signal": -12520, "vega_signal": 259322, "option_type": "P", "stock_price": 365.14, "utc_time": 1775146270000}, {"instrument": "TSLA", "mid_signal": -328891, "gamma_signal": -15383, "vega_signal": -84098, "option_type": "C", "stock_price": 365.17, "utc_time": 1775146275000}, {"instrument": "TSLA", "mid_signal": -84350, "gamma_signal": 35127, "vega_signal": -152119, "option_type": "P", "stock_price": 365.17, "utc_time": 1775146275000}, {"instrument": "TSLA", "mid_signal": 72045, "gamma_signal": -563, "vega_signal": 42844, "option_type": "C", "stock_price": 365.15, "utc_time": 1775146280000}, {"instrument": "TSLA", "mid_signal": 530880, "gamma_signal": 59537, "vega_signal": -188119, "option_type": "P", "stock_price": 365.15, "utc_time": 1775146280000}, {"instrument": "TSLA", "mid_signal": -506909, "gamma_signal": -5640, "vega_signal": -39317, "option_type": "C", "stock_price": 365.22, "utc_time": 1775146285000}, {"instrument": "TSLA", "mid_signal": -1840991, "gamma_signal": 299125, "vega_signal": 231286, "option_type": "P", "stock_price": 365.21, "utc_time": 1775146285000}, {"instrument": "TSLA", "mid_signal": -163787, "gamma_signal": -106043, "vega_signal": 44997, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146290000}, {"instrument": "TSLA", "mid_signal": -873186, "gamma_signal": 48288, "vega_signal": 336209, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146290000}, {"instrument": "TSLA", "mid_signal": 427254, "gamma_signal": 75149, "vega_signal": 19757, "option_type": "C", "stock_price": 365.26, "utc_time": 1775146295000}, {"instrument": "TSLA", "mid_signal": 197159, "gamma_signal": 15628, "vega_signal": -47149, "option_type": "P", "stock_price": 365.26, "utc_time": 1775146295000}, {"instrument": "TSLA", "mid_signal": 814973, "gamma_signal": 74930, "vega_signal": 130006, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146300000}, {"instrument": "TSLA", "mid_signal": 3810259, "gamma_signal": -188791, "vega_signal": -1120817, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146300000}, {"instrument": "TSLA", "mid_signal": 620933, "gamma_signal": 35712, "vega_signal": 90720, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146305000}, {"instrument": "TSLA", "mid_signal": -426455, "gamma_signal": 23676, "vega_signal": 33149, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146305000}, {"instrument": "TSLA", "mid_signal": 1766561, "gamma_signal": 395215, "vega_signal": -10830, "option_type": "C", "stock_price": 365.46, "utc_time": 1775146310000}, {"instrument": "TSLA", "mid_signal": 469243, "gamma_signal": -69762, "vega_signal": -94924, "option_type": "P", "stock_price": 365.46, "utc_time": 1775146310000}, {"instrument": "TSLA", "mid_signal": -386857, "gamma_signal": -10767, "vega_signal": -53644, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146315000}, {"instrument": "TSLA", "mid_signal": 212620, "gamma_signal": -17562, "vega_signal": -49498, "option_type": "P", "stock_price": 365.34, "utc_time": 1775146315000}, {"instrument": "TSLA", "mid_signal": 387041, "gamma_signal": 9337, "vega_signal": 13198, "option_type": "C", "stock_price": 365.3, "utc_time": 1775146320000}, {"instrument": "TSLA", "mid_signal": -1157642, "gamma_signal": 49638, "vega_signal": 416459, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146320000}, {"instrument": "TSLA", "mid_signal": 27801, "gamma_signal": 5186, "vega_signal": -43783, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146325000}, {"instrument": "TSLA", "mid_signal": 865739, "gamma_signal": -24224, "vega_signal": -325205, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146325000}, {"instrument": "TSLA", "mid_signal": 315680, "gamma_signal": 200455, "vega_signal": -182233, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146330000}, {"instrument": "TSLA", "mid_signal": 477930, "gamma_signal": -24693, "vega_signal": -77844, "option_type": "P", "stock_price": 365.49, "utc_time": 1775146330000}, {"instrument": "TSLA", "mid_signal": 372053, "gamma_signal": 9572, "vega_signal": 166458, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146335000}, {"instrument": "TSLA", "mid_signal": 725603, "gamma_signal": -27230, "vega_signal": -89038, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146335000}, {"instrument": "TSLA", "mid_signal": 333166, "gamma_signal": 20532, "vega_signal": 156275, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146340000}, {"instrument": "TSLA", "mid_signal": -59938, "gamma_signal": 5792, "vega_signal": -9094, "option_type": "P", "stock_price": 365.33, "utc_time": 1775146340000}, {"instrument": "TSLA", "mid_signal": 214055, "gamma_signal": 5164, "vega_signal": 11567, "option_type": "C", "stock_price": 365.31, "utc_time": 1775146345000}, {"instrument": "TSLA", "mid_signal": 156389, "gamma_signal": -37447, "vega_signal": 197869, "option_type": "P", "stock_price": 365.31, "utc_time": 1775146345000}, {"instrument": "TSLA", "mid_signal": 5950, "gamma_signal": -5897, "vega_signal": 3543, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146350000}, {"instrument": "TSLA", "mid_signal": 311912, "gamma_signal": -8202, "vega_signal": -109445, "option_type": "P", "stock_price": 365.43, "utc_time": 1775146350000}, {"instrument": "TSLA", "mid_signal": -463624, "gamma_signal": -25227, "vega_signal": -193745, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146355000}, {"instrument": "TSLA", "mid_signal": -895399, "gamma_signal": 145452, "vega_signal": 76413, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146355000}, {"instrument": "TSLA", "mid_signal": -104936, "gamma_signal": -10589, "vega_signal": -134689, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146360000}, {"instrument": "TSLA", "mid_signal": -268703, "gamma_signal": 23672, "vega_signal": 9100, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146360000}, {"instrument": "TSLA", "mid_signal": -296614, "gamma_signal": -11098, "vega_signal": -142267, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146365000}, {"instrument": "TSLA", "mid_signal": -128203, "gamma_signal": -20353, "vega_signal": 27332, "option_type": "P", "stock_price": 365.36, "utc_time": 1775146365000}, {"instrument": "TSLA", "mid_signal": -323788, "gamma_signal": -5541, "vega_signal": -10724, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146370000}, {"instrument": "TSLA", "mid_signal": 94815, "gamma_signal": 1349, "vega_signal": 797, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146370000}, {"instrument": "TSLA", "mid_signal": 146691, "gamma_signal": -7463, "vega_signal": -76671, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146375000}, {"instrument": "TSLA", "mid_signal": 108912, "gamma_signal": -23954, "vega_signal": -33663, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146375000}, {"instrument": "TSLA", "mid_signal": -712432, "gamma_signal": -16303, "vega_signal": -230571, "option_type": "C", "stock_price": 365.2, "utc_time": 1775146380000}, {"instrument": "TSLA", "mid_signal": 165809, "gamma_signal": -3715, "vega_signal": 33733, "option_type": "P", "stock_price": 365.2, "utc_time": 1775146380000}, {"instrument": "TSLA", "mid_signal": 50313, "gamma_signal": -2054, "vega_signal": 24911, "option_type": "C", "stock_price": 365.255, "utc_time": 1775146385000}, {"instrument": "TSLA", "mid_signal": 349768, "gamma_signal": -63880, "vega_signal": -200459, "option_type": "P", "stock_price": 365.255, "utc_time": 1775146385000}, {"instrument": "TSLA", "mid_signal": 469920, "gamma_signal": 7885, "vega_signal": 88892, "option_type": "C", "stock_price": 365.38, "utc_time": 1775146390000}, {"instrument": "TSLA", "mid_signal": -769819, "gamma_signal": 22528, "vega_signal": 323753, "option_type": "P", "stock_price": 365.38, "utc_time": 1775146390000}, {"instrument": "TSLA", "mid_signal": -1815182, "gamma_signal": -120466, "vega_signal": -334890, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146395000}, {"instrument": "TSLA", "mid_signal": 25854, "gamma_signal": 3178, "vega_signal": -28428, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146395000}, {"instrument": "TSLA", "mid_signal": -217226, "gamma_signal": 82137, "vega_signal": -6333, "option_type": "C", "stock_price": 365.46, "utc_time": 1775146400000}, {"instrument": "TSLA", "mid_signal": -35760, "gamma_signal": 4735, "vega_signal": -80636, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146400000}, {"instrument": "TSLA", "mid_signal": 869679, "gamma_signal": 33574, "vega_signal": 84969, "option_type": "C", "stock_price": 365.54, "utc_time": 1775146405000}, {"instrument": "TSLA", "mid_signal": 432776, "gamma_signal": -28811, "vega_signal": 63207, "option_type": "P", "stock_price": 365.54, "utc_time": 1775146405000}, {"instrument": "TSLA", "mid_signal": 337480, "gamma_signal": 2679, "vega_signal": 24999, "option_type": "C", "stock_price": 365.43, "utc_time": 1775146410000}, {"instrument": "TSLA", "mid_signal": 184630, "gamma_signal": -11976, "vega_signal": -57848, "option_type": "P", "stock_price": 365.43, "utc_time": 1775146410000}, {"instrument": "TSLA", "mid_signal": -190833, "gamma_signal": -14974, "vega_signal": 102821, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146415000}, {"instrument": "TSLA", "mid_signal": 216002, "gamma_signal": -9796, "vega_signal": -47694, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146415000}, {"instrument": "TSLA", "mid_signal": 338229, "gamma_signal": -4262, "vega_signal": -86163, "option_type": "C", "stock_price": 365.54, "utc_time": 1775146420000}, {"instrument": "TSLA", "mid_signal": 105434, "gamma_signal": -2971, "vega_signal": -26025, "option_type": "P", "stock_price": 365.54, "utc_time": 1775146420000}, {"instrument": "TSLA", "mid_signal": -1707349, "gamma_signal": -33609, "vega_signal": -265129, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146425000}, {"instrument": "TSLA", "mid_signal": -38707, "gamma_signal": -8895, "vega_signal": 28944, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146425000}, {"instrument": "TSLA", "mid_signal": 101948, "gamma_signal": 14371, "vega_signal": 34644, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146430000}, {"instrument": "TSLA", "mid_signal": 90798, "gamma_signal": -19559, "vega_signal": -49585, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146430000}, {"instrument": "TSLA", "mid_signal": 87120, "gamma_signal": 2436, "vega_signal": 114592, "option_type": "C", "stock_price": 365.58, "utc_time": 1775146435000}, {"instrument": "TSLA", "mid_signal": -290804, "gamma_signal": 9104, "vega_signal": 88929, "option_type": "P", "stock_price": 365.58, "utc_time": 1775146435000}, {"instrument": "TSLA", "mid_signal": -77747, "gamma_signal": -3423, "vega_signal": -14421, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146440000}, {"instrument": "TSLA", "mid_signal": -273174, "gamma_signal": 9268, "vega_signal": 85113, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146440000}, {"instrument": "TSLA", "mid_signal": -649177, "gamma_signal": -17261, "vega_signal": -224339, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146445000}, {"instrument": "TSLA", "mid_signal": -329920, "gamma_signal": -319, "vega_signal": 112765, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146445000}, {"instrument": "TSLA", "mid_signal": 81386, "gamma_signal": -8928, "vega_signal": 51202, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146450000}, {"instrument": "TSLA", "mid_signal": -16804, "gamma_signal": 164, "vega_signal": 51878, "option_type": "P", "stock_price": 365.44, "utc_time": 1775146450000}, {"instrument": "TSLA", "mid_signal": -380209, "gamma_signal": -634, "vega_signal": -110197, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146455000}, {"instrument": "TSLA", "mid_signal": 594388, "gamma_signal": -17910, "vega_signal": -169585, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146455000}, {"instrument": "TSLA", "mid_signal": -678185, "gamma_signal": -123093, "vega_signal": -141593, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146460000}, {"instrument": "TSLA", "mid_signal": 147848, "gamma_signal": -392, "vega_signal": -12669, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146460000}, {"instrument": "TSLA", "mid_signal": 180722, "gamma_signal": 9453, "vega_signal": 18078, "option_type": "C", "stock_price": 365.45, "utc_time": 1775146465000}, {"instrument": "TSLA", "mid_signal": -59709, "gamma_signal": 2324, "vega_signal": 59409, "option_type": "P", "stock_price": 365.45, "utc_time": 1775146465000}, {"instrument": "TSLA", "mid_signal": -325239, "gamma_signal": -44671, "vega_signal": -254152, "option_type": "C", "stock_price": 365.6, "utc_time": 1775146470000}, {"instrument": "TSLA", "mid_signal": 452562, "gamma_signal": -8606, "vega_signal": -187025, "option_type": "P", "stock_price": 365.6, "utc_time": 1775146470000}, {"instrument": "TSLA", "mid_signal": 430725, "gamma_signal": 26773, "vega_signal": 111181, "option_type": "C", "stock_price": 365.57, "utc_time": 1775146475000}, {"instrument": "TSLA", "mid_signal": -18189, "gamma_signal": -4644, "vega_signal": -36130, "option_type": "P", "stock_price": 365.57, "utc_time": 1775146475000}, {"instrument": "TSLA", "mid_signal": -284497, "gamma_signal": 1399, "vega_signal": -64342, "option_type": "C", "stock_price": 365.57, "utc_time": 1775146480000}, {"instrument": "TSLA", "mid_signal": 59429, "gamma_signal": -18180, "vega_signal": -11643, "option_type": "P", "stock_price": 365.57, "utc_time": 1775146480000}, {"instrument": "TSLA", "mid_signal": -496593, "gamma_signal": -28619, "vega_signal": -25236, "option_type": "C", "stock_price": 365.53, "utc_time": 1775146485000}, {"instrument": "TSLA", "mid_signal": 1241978, "gamma_signal": -32869, "vega_signal": -1495198, "option_type": "P", "stock_price": 365.53, "utc_time": 1775146485000}, {"instrument": "TSLA", "mid_signal": 246781, "gamma_signal": 4946, "vega_signal": 166711, "option_type": "C", "stock_price": 365.49, "utc_time": 1775146490000}, {"instrument": "TSLA", "mid_signal": 257337, "gamma_signal": -7481, "vega_signal": -238601, "option_type": "P", "stock_price": 365.49, "utc_time": 1775146490000}, {"instrument": "TSLA", "mid_signal": 85939, "gamma_signal": -7991, "vega_signal": -15352, "option_type": "C", "stock_price": 365.44, "utc_time": 1775146495000}, {"instrument": "TSLA", "mid_signal": 373364, "gamma_signal": -7652, "vega_signal": -175238, "option_type": "P", "stock_price": 365.49, "utc_time": 1775146495000}, {"instrument": "TSLA", "mid_signal": -102005, "gamma_signal": -15651, "vega_signal": 125865, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146500000}, {"instrument": "TSLA", "mid_signal": 24770, "gamma_signal": -742, "vega_signal": 59207, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146500000}, {"instrument": "TSLA", "mid_signal": 527216, "gamma_signal": 20026, "vega_signal": 119522, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146505000}, {"instrument": "TSLA", "mid_signal": -717795, "gamma_signal": 48165, "vega_signal": 120830, "option_type": "P", "stock_price": 365.47, "utc_time": 1775146505000}, {"instrument": "TSLA", "mid_signal": -235872, "gamma_signal": -33454, "vega_signal": 43731, "option_type": "C", "stock_price": 365.45, "utc_time": 1775146510000}, {"instrument": "TSLA", "mid_signal": 124079, "gamma_signal": -1696, "vega_signal": -18707, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146510000}, {"instrument": "TSLA", "mid_signal": -120119, "gamma_signal": 900, "vega_signal": -32710, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146515000}, {"instrument": "TSLA", "mid_signal": -858813, "gamma_signal": 122595, "vega_signal": 58312, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146515000}, {"instrument": "TSLA", "mid_signal": -286895, "gamma_signal": -4217, "vega_signal": -138243, "option_type": "C", "stock_price": 365.23, "utc_time": 1775146520000}, {"instrument": "TSLA", "mid_signal": -572807, "gamma_signal": 58610, "vega_signal": 36842, "option_type": "P", "stock_price": 365.23, "utc_time": 1775146520000}, {"instrument": "TSLA", "mid_signal": 32033, "gamma_signal": 2876, "vega_signal": 6093, "option_type": "C", "stock_price": 365.13, "utc_time": 1775146525000}, {"instrument": "TSLA", "mid_signal": -379335, "gamma_signal": 48035, "vega_signal": 172952, "option_type": "P", "stock_price": 365.2, "utc_time": 1775146525000}, {"instrument": "TSLA", "mid_signal": -422454, "gamma_signal": -14026, "vega_signal": -241233, "option_type": "C", "stock_price": 365.15, "utc_time": 1775146530000}, {"instrument": "TSLA", "mid_signal": -267809, "gamma_signal": -20690, "vega_signal": -34778, "option_type": "P", "stock_price": 365.15, "utc_time": 1775146530000}, {"instrument": "TSLA", "mid_signal": -262522, "gamma_signal": 175, "vega_signal": 1, "option_type": "C", "stock_price": 365.16, "utc_time": 1775146535000}, {"instrument": "TSLA", "mid_signal": -337553, "gamma_signal": 22705, "vega_signal": -22606, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146535000}, {"instrument": "TSLA", "mid_signal": -13255, "gamma_signal": 1917, "vega_signal": 37748, "option_type": "C", "stock_price": 365.21, "utc_time": 1775146540000}, {"instrument": "TSLA", "mid_signal": 272007, "gamma_signal": -504, "vega_signal": -55754, "option_type": "P", "stock_price": 365.21, "utc_time": 1775146540000}, {"instrument": "TSLA", "mid_signal": -185886, "gamma_signal": -2031, "vega_signal": -33358, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146545000}, {"instrument": "TSLA", "mid_signal": 186769, "gamma_signal": -12040, "vega_signal": -3703, "option_type": "P", "stock_price": 365.33, "utc_time": 1775146545000}, {"instrument": "TSLA", "mid_signal": -192624, "gamma_signal": -19274, "vega_signal": -58924, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146550000}, {"instrument": "TSLA", "mid_signal": 432324, "gamma_signal": -31566, "vega_signal": -127593, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146550000}, {"instrument": "TSLA", "mid_signal": 160681, "gamma_signal": 5182, "vega_signal": 16294, "option_type": "C", "stock_price": 365.29, "utc_time": 1775146555000}, {"instrument": "TSLA", "mid_signal": -233828, "gamma_signal": 7760, "vega_signal": -1258, "option_type": "P", "stock_price": 365.29, "utc_time": 1775146555000}, {"instrument": "TSLA", "mid_signal": -110239, "gamma_signal": -5156, "vega_signal": -38173, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146560000}, {"instrument": "TSLA", "mid_signal": -652676, "gamma_signal": 17154, "vega_signal": 37650, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146560000}, {"instrument": "TSLA", "mid_signal": -392890, "gamma_signal": -28019, "vega_signal": -409510, "option_type": "C", "stock_price": 365.37, "utc_time": 1775146565000}, {"instrument": "TSLA", "mid_signal": 1198841, "gamma_signal": -25818, "vega_signal": -173499, "option_type": "P", "stock_price": 365.37, "utc_time": 1775146565000}, {"instrument": "TSLA", "mid_signal": 124999, "gamma_signal": 1500, "vega_signal": 52589, "option_type": "C", "stock_price": 365.26, "utc_time": 1775146570000}, {"instrument": "TSLA", "mid_signal": -605983, "gamma_signal": 89740, "vega_signal": 56030, "option_type": "P", "stock_price": 365.26, "utc_time": 1775146570000}, {"instrument": "TSLA", "mid_signal": -14873, "gamma_signal": -3043, "vega_signal": 22643, "option_type": "C", "stock_price": 365.35, "utc_time": 1775146575000}, {"instrument": "TSLA", "mid_signal": 311132, "gamma_signal": -29206, "vega_signal": -67054, "option_type": "P", "stock_price": 365.35, "utc_time": 1775146575000}, {"instrument": "TSLA", "mid_signal": 179753, "gamma_signal": -36167, "vega_signal": 6389, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146580000}, {"instrument": "TSLA", "mid_signal": -317640, "gamma_signal": 9008, "vega_signal": 102635, "option_type": "P", "stock_price": 365.4, "utc_time": 1775146580000}, {"instrument": "TSLA", "mid_signal": -67775, "gamma_signal": 7765, "vega_signal": -24380, "option_type": "C", "stock_price": 365.41, "utc_time": 1775146585000}, {"instrument": "TSLA", "mid_signal": -19979, "gamma_signal": 1167, "vega_signal": -4930, "option_type": "P", "stock_price": 365.41, "utc_time": 1775146585000}, {"instrument": "TSLA", "mid_signal": 729036, "gamma_signal": 18061, "vega_signal": 145417, "option_type": "C", "stock_price": 365.5, "utc_time": 1775146590000}, {"instrument": "TSLA", "mid_signal": -138881, "gamma_signal": 3323, "vega_signal": 44347, "option_type": "P", "stock_price": 365.5, "utc_time": 1775146590000}, {"instrument": "TSLA", "mid_signal": -29156, "gamma_signal": 1541, "vega_signal": -49438, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146595000}, {"instrument": "TSLA", "mid_signal": 97870, "gamma_signal": -8210, "vega_signal": -119771, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146595000}, {"instrument": "TSLA", "mid_signal": 67165, "gamma_signal": 3149, "vega_signal": 16597, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146600000}, {"instrument": "TSLA", "mid_signal": -246218, "gamma_signal": 79758, "vega_signal": 29315, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146600000}, {"instrument": "TSLA", "mid_signal": -158108, "gamma_signal": -9749, "vega_signal": -91965, "option_type": "C", "stock_price": 365.4, "utc_time": 1775146605000}, {"instrument": "TSLA", "mid_signal": 235888, "gamma_signal": -5657, "vega_signal": -82101, "option_type": "P", "stock_price": 365.385, "utc_time": 1775146605000}, {"instrument": "TSLA", "mid_signal": 257309, "gamma_signal": 4434, "vega_signal": -13537, "option_type": "C", "stock_price": 365.31, "utc_time": 1775146610000}, {"instrument": "TSLA", "mid_signal": 226345, "gamma_signal": -14484, "vega_signal": -63505, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146610000}, {"instrument": "TSLA", "mid_signal": 351324, "gamma_signal": 59233, "vega_signal": 135994, "option_type": "C", "stock_price": 365.28, "utc_time": 1775146615000}, {"instrument": "TSLA", "mid_signal": 517816, "gamma_signal": -24067, "vega_signal": -80872, "option_type": "P", "stock_price": 365.28, "utc_time": 1775146615000}, {"instrument": "TSLA", "mid_signal": 15849, "gamma_signal": -11960, "vega_signal": 33221, "option_type": "C", "stock_price": 365.23, "utc_time": 1775146620000}, {"instrument": "TSLA", "mid_signal": -819724, "gamma_signal": -4481, "vega_signal": -24357, "option_type": "P", "stock_price": 365.23, "utc_time": 1775146620000}, {"instrument": "TSLA", "mid_signal": -132229, "gamma_signal": -5997, "vega_signal": 30760, "option_type": "C", "stock_price": 365.27, "utc_time": 1775146625000}, {"instrument": "TSLA", "mid_signal": 656226, "gamma_signal": -190964, "vega_signal": -134373, "option_type": "P", "stock_price": 365.27, "utc_time": 1775146625000}, {"instrument": "TSLA", "mid_signal": 2893188, "gamma_signal": 982812, "vega_signal": 201369, "option_type": "C", "stock_price": 365.33, "utc_time": 1775146630000}, {"instrument": "TSLA", "mid_signal": 90054, "gamma_signal": -15564, "vega_signal": 122734, "option_type": "P", "stock_price": 365.33, "utc_time": 1775146630000}, {"instrument": "TSLA", "mid_signal": -506147, "gamma_signal": 1341, "vega_signal": -76236, "option_type": "C", "stock_price": 365.42, "utc_time": 1775146635000}, {"instrument": "TSLA", "mid_signal": -169507, "gamma_signal": -7345, "vega_signal": 75497, "option_type": "P", "stock_price": 365.42, "utc_time": 1775146635000}, {"instrument": "TSLA", "mid_signal": 11404, "gamma_signal": 15893, "vega_signal": -39360, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146640000}, {"instrument": "TSLA", "mid_signal": -2150, "gamma_signal": -10420, "vega_signal": 47452, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146640000}, {"instrument": "TSLA", "mid_signal": 83033, "gamma_signal": -8476, "vega_signal": 57676, "option_type": "C", "stock_price": 365.08, "utc_time": 1775146645000}, {"instrument": "TSLA", "mid_signal": 512177, "gamma_signal": -40290, "vega_signal": -88806, "option_type": "P", "stock_price": 365.12, "utc_time": 1775146645000}, {"instrument": "TSLA", "mid_signal": 279361, "gamma_signal": 10027, "vega_signal": 154446, "option_type": "C", "stock_price": 365.16, "utc_time": 1775146650000}, {"instrument": "TSLA", "mid_signal": 372684, "gamma_signal": -25405, "vega_signal": -43124, "option_type": "P", "stock_price": 365.16, "utc_time": 1775146650000}, {"instrument": "TSLA", "mid_signal": -50951, "gamma_signal": -63370, "vega_signal": -174705, "option_type": "C", "stock_price": 365.04, "utc_time": 1775146655000}, {"instrument": "TSLA", "mid_signal": 715576, "gamma_signal": -111185, "vega_signal": 21233, "option_type": "P", "stock_price": 365.04, "utc_time": 1775146655000}, {"instrument": "TSLA", "mid_signal": -97203, "gamma_signal": -9932, "vega_signal": -91556, "option_type": "C", "stock_price": 365.04, "utc_time": 1775146660000}, {"instrument": "TSLA", "mid_signal": 776634, "gamma_signal": -61644, "vega_signal": -154334, "option_type": "P", "stock_price": 365.03, "utc_time": 1775146660000}, {"instrument": "TSLA", "mid_signal": -294215, "gamma_signal": -20225, "vega_signal": -101981, "option_type": "C", "stock_price": 364.83, "utc_time": 1775146665000}, {"instrument": "TSLA", "mid_signal": 408466, "gamma_signal": -101868, "vega_signal": -90798, "option_type": "P", "stock_price": 364.83, "utc_time": 1775146665000}, {"instrument": "TSLA", "mid_signal": -253196, "gamma_signal": 6584, "vega_signal": -87399, "option_type": "C", "stock_price": 364.95, "utc_time": 1775146670000}, {"instrument": "TSLA", "mid_signal": -733295, "gamma_signal": 51173, "vega_signal": 41147, "option_type": "P", "stock_price": 364.88, "utc_time": 1775146670000}, {"instrument": "TSLA", "mid_signal": -28800, "gamma_signal": -10571, "vega_signal": -2831, "option_type": "C", "stock_price": 365.015, "utc_time": 1775146675000}, {"instrument": "TSLA", "mid_signal": -238369, "gamma_signal": 33954, "vega_signal": -6779, "option_type": "P", "stock_price": 365.015, "utc_time": 1775146675000}, {"instrument": "TSLA", "mid_signal": -202179, "gamma_signal": -8255, "vega_signal": -99499, "option_type": "C", "stock_price": 365.09, "utc_time": 1775146680000}, {"instrument": "TSLA", "mid_signal": -94085, "gamma_signal": 30654, "vega_signal": 124953, "option_type": "P", "stock_price": 365.09, "utc_time": 1775146680000}, {"instrument": "TSLA", "mid_signal": -103130, "gamma_signal": -35169, "vega_signal": -20750, "option_type": "C", "stock_price": 365.19, "utc_time": 1775146685000}, {"instrument": "TSLA", "mid_signal": -409586, "gamma_signal": -2358, "vega_signal": 97971, "option_type": "P", "stock_price": 365.22, "utc_time": 1775146685000}, {"instrument": "TSLA", "mid_signal": -335743, "gamma_signal": -9074, "vega_signal": -62082, "option_type": "C", "stock_price": 365.21, "utc_time": 1775146690000}, {"instrument": "TSLA", "mid_signal": -26731, "gamma_signal": -56871, "vega_signal": 130042, "option_type": "P", "stock_price": 365.21, "utc_time": 1775146690000}, {"instrument": "TSLA", "mid_signal": 310299, "gamma_signal": 13342, "vega_signal": -73418, "option_type": "C", "stock_price": 365.19, "utc_time": 1775146695000}, {"instrument": "TSLA", "mid_signal": 401238, "gamma_signal": -22305, "vega_signal": -68456, "option_type": "P", "stock_price": 365.19, "utc_time": 1775146695000}, {"instrument": "TSLA", "mid_signal": -702035, "gamma_signal": -17746, "vega_signal": -381725, "option_type": "C", "stock_price": 365.25, "utc_time": 1775146700000}, {"instrument": "TSLA", "mid_signal": -171186, "gamma_signal": 33492, "vega_signal": 83050, "option_type": "P", "stock_price": 365.25, "utc_time": 1775146700000}, {"instrument": "TSLA", "mid_signal": 57660, "gamma_signal": -6517, "vega_signal": -35624, "option_type": "C", "stock_price": 365.2, "utc_time": 1775146705000}, {"instrument": "TSLA", "mid_signal": -171596, "gamma_signal": 12309, "vega_signal": 50259, "option_type": "P", "stock_price": 365.3, "utc_time": 1775146705000}, {"instrument": "TSLA", "mid_signal": 568292, "gamma_signal": 23631, "vega_signal": 178595, "option_type": "C", "stock_price": 365.045, "utc_time": 1775146710000}, {"instrument": "TSLA", "mid_signal": 367992, "gamma_signal": -18483, "vega_signal": -121771, "option_type": "P", "stock_price": 365, "utc_time": 1775146710000}, {"instrument": "TSLA", "mid_signal": 186762, "gamma_signal": 9801, "vega_signal": 178117, "option_type": "C", "stock_price": 365.05, "utc_time": 1775146715000}, {"instrument": "TSLA", "mid_signal": -685890, "gamma_signal": 28864, "vega_signal": 241058, "option_type": "P", "stock_price": 365.05, "utc_time": 1775146715000}, {"instrument": "TSLA", "mid_signal": 410091, "gamma_signal": 23768, "vega_signal": 44082, "option_type": "C", "stock_price": 364.92, "utc_time": 1775146720000}, {"instrument": "TSLA", "mid_signal": 128220, "gamma_signal": 19200, "vega_signal": -23726, "option_type": "P", "stock_price": 364.97, "utc_time": 1775146720000}, {"instrument": "TSLA", "mid_signal": -936008, "gamma_signal": -138229, "vega_signal": -253520, "option_type": "C", "stock_price": 364.93, "utc_time": 1775146725000}, {"instrument": "TSLA", "mid_signal": -380083, "gamma_signal": 247243, "vega_signal": -251595, "option_type": "P", "stock_price": 364.93, "utc_time": 1775146725000}, {"instrument": "TSLA", "mid_signal": 776421, "gamma_signal": 96691, "vega_signal": 155745, "option_type": "C", "stock_price": 364.94, "utc_time": 1775146730000}, {"instrument": "TSLA", "mid_signal": -13947, "gamma_signal": 22397, "vega_signal": 172116, "option_type": "P", "stock_price": 364.94, "utc_time": 1775146730000}, {"instrument": "TSLA", "mid_signal": -377226, "gamma_signal": -31590, "vega_signal": -121613, "option_type": "C", "stock_price": 364.9, "utc_time": 1775146735000}, {"instrument": "TSLA", "mid_signal": -189029, "gamma_signal": 11302, "vega_signal": 55433, "option_type": "P", "stock_price": 364.9, "utc_time": 1775146735000}, {"instrument": "TSLA", "mid_signal": 346637, "gamma_signal": 146220, "vega_signal": 37496, "option_type": "C", "stock_price": 364.88, "utc_time": 1775146740000}, {"instrument": "TSLA", "mid_signal": 496298, "gamma_signal": -32961, "vega_signal": -61011, "option_type": "P", "stock_price": 364.88, "utc_time": 1775146740000}, {"instrument": "TSLA", "mid_signal": -228871, "gamma_signal": -27175, "vega_signal": 69852, "option_type": "C", "stock_price": 364.78, "utc_time": 1775146745000}, {"instrument": "TSLA", "mid_signal": 2595686, "gamma_signal": -420069, "vega_signal": -130290, "option_type": "P", "stock_price": 364.78, "utc_time": 1775146745000}, {"instrument": "TSLA", "mid_signal": 16325, "gamma_signal": 8955, "vega_signal": -92872, "option_type": "C", "stock_price": 364.81, "utc_time": 1775146750000}, {"instrument": "TSLA", "mid_signal": 1244395, "gamma_signal": -98247, "vega_signal": -309643, "option_type": "P", "stock_price": 364.81, "utc_time": 1775146750000}, {"instrument": "TSLA", "mid_signal": 225317, "gamma_signal": 34663, "vega_signal": 84438, "option_type": "C", "stock_price": 364.71, "utc_time": 1775146755000}, {"instrument": "TSLA", "mid_signal": 63952, "gamma_signal": -183508, "vega_signal": 266971, "option_type": "P", "stock_price": 364.71, "utc_time": 1775146755000}, {"instrument": "TSLA", "mid_signal": 100050, "gamma_signal": -1289, "vega_signal": 31204, "option_type": "C", "stock_price": 364.78, "utc_time": 1775146760000}, {"instrument": "TSLA", "mid_signal": -717692, "gamma_signal": 15506, "vega_signal": 68711, "option_type": "P", "stock_price": 364.78, "utc_time": 1775146760000}, {"instrument": "TSLA", "mid_signal": 419165, "gamma_signal": 85567, "vega_signal": -9938, "option_type": "C", "stock_price": 364.7, "utc_time": 1775146765000}, {"instrument": "TSLA", "mid_signal": 451496, "gamma_signal": -148738, "vega_signal": 79008, "option_type": "P", "stock_price": 364.7, "utc_time": 1775146765000}, {"instrument": "TSLA", "mid_signal": 380514, "gamma_signal": 144711, "vega_signal": 51943, "option_type": "C", "stock_price": 364.69, "utc_time": 1775146770000}, {"instrument": "TSLA", "mid_signal": -484199, "gamma_signal": 26384, "vega_signal": 321565, "option_type": "P", "stock_price": 364.55, "utc_time": 1775146770000}, {"instrument": "TSLA", "mid_signal": 777115, "gamma_signal": 33598, "vega_signal": 212510, "option_type": "C", "stock_price": 364.54, "utc_time": 1775146775000}, {"instrument": "TSLA", "mid_signal": -2518468, "gamma_signal": 73995, "vega_signal": 895189, "option_type": "P", "stock_price": 364.54, "utc_time": 1775146775000}, {"instrument": "TSLA", "mid_signal": 22477, "gamma_signal": -1526, "vega_signal": -27441, "option_type": "C", "stock_price": 364.56, "utc_time": 1775146780000}, {"instrument": "TSLA", "mid_signal": 1423746, "gamma_signal": -151623, "vega_signal": 203592, "option_type": "P", "stock_price": 364.56, "utc_time": 1775146780000}, {"instrument": "TSLA", "mid_signal": -396131, "gamma_signal": -41945, "vega_signal": 645717, "option_type": "C", "stock_price": 364.64, "utc_time": 1775146785000}, {"instrument": "TSLA", "mid_signal": -193005, "gamma_signal": -65277, "vega_signal": -82620, "option_type": "P", "stock_price": 364.64, "utc_time": 1775146785000}, {"instrument": "TSLA", "mid_signal": 262483, "gamma_signal": 45328, "vega_signal": 65218, "option_type": "C", "stock_price": 364.69, "utc_time": 1775146790000}, {"instrument": "TSLA", "mid_signal": -221122, "gamma_signal": -58528, "vega_signal": 180389, "option_type": "P", "stock_price": 364.72, "utc_time": 1775146790000}, {"instrument": "TSLA", "mid_signal": 113202, "gamma_signal": -14048, "vega_signal": -5440, "option_type": "C", "stock_price": 364.49, "utc_time": 1775146795000}, {"instrument": "TSLA", "mid_signal": -360944, "gamma_signal": -13678, "vega_signal": -3348, "option_type": "P", "stock_price": 364.51, "utc_time": 1775146795000}, {"instrument": "TSLA", "mid_signal": -356020, "gamma_signal": -15839, "vega_signal": -15594, "option_type": "C", "stock_price": 364.54, "utc_time": 1775146800000}, {"instrument": "TSLA", "mid_signal": 1696758, "gamma_signal": -360930, "vega_signal": -46338, "option_type": "P", "stock_price": 364.54, "utc_time": 1775146800000}, {"instrument": "TSLA", "mid_signal": 683170, "gamma_signal": 143875, "vega_signal": 75678, "option_type": "C", "stock_price": 364.57, "utc_time": 1775146805000}, {"instrument": "TSLA", "mid_signal": 227785, "gamma_signal": -101459, "vega_signal": 304220, "option_type": "P", "stock_price": 364.57, "utc_time": 1775146805000}, {"instrument": "TSLA", "mid_signal": 131566, "gamma_signal": -40887, "vega_signal": -31325, "option_type": "C", "stock_price": 364.25, "utc_time": 1775146810000}, {"instrument": "TSLA", "mid_signal": 129560, "gamma_signal": -2998, "vega_signal": -22722, "option_type": "P", "stock_price": 364.25, "utc_time": 1775146810000}, {"instrument": "TSLA", "mid_signal": 251795, "gamma_signal": 20224, "vega_signal": 39050, "option_type": "C", "stock_price": 364.27, "utc_time": 1775146815000}, {"instrument": "TSLA", "mid_signal": 1162385, "gamma_signal": -22495, "vega_signal": 49993, "option_type": "P", "stock_price": 364.14, "utc_time": 1775146815000}, {"instrument": "TSLA", "mid_signal": 151341, "gamma_signal": 54003, "vega_signal": -29008, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146820000}, {"instrument": "TSLA", "mid_signal": 682567, "gamma_signal": -76439, "vega_signal": 70184, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146820000}, {"instrument": "TSLA", "mid_signal": -893269, "gamma_signal": -330817, "vega_signal": -51925, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146825000}, {"instrument": "TSLA", "mid_signal": -1310062, "gamma_signal": 163320, "vega_signal": 402539, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146825000}, {"instrument": "TSLA", "mid_signal": 936841, "gamma_signal": 150542, "vega_signal": 480377, "option_type": "C", "stock_price": 364, "utc_time": 1775146830000}, {"instrument": "TSLA", "mid_signal": 1994479, "gamma_signal": -146698, "vega_signal": -229121, "option_type": "P", "stock_price": 364, "utc_time": 1775146830000}, {"instrument": "TSLA", "mid_signal": -1071308, "gamma_signal": -108703, "vega_signal": -657171, "option_type": "C", "stock_price": 364.16, "utc_time": 1775146835000}, {"instrument": "TSLA", "mid_signal": -609415, "gamma_signal": 144587, "vega_signal": -10278, "option_type": "P", "stock_price": 364.16, "utc_time": 1775146835000}, {"instrument": "TSLA", "mid_signal": -454007, "gamma_signal": -46276, "vega_signal": -167638, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146840000}, {"instrument": "TSLA", "mid_signal": 1418044, "gamma_signal": -77590, "vega_signal": -222701, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146840000}, {"instrument": "TSLA", "mid_signal": 1210682, "gamma_signal": 79313, "vega_signal": 252826, "option_type": "C", "stock_price": 364.3, "utc_time": 1775146845000}, {"instrument": "TSLA", "mid_signal": 171624, "gamma_signal": -3606, "vega_signal": 51645, "option_type": "P", "stock_price": 364.3, "utc_time": 1775146845000}, {"instrument": "TSLA", "mid_signal": 1172934, "gamma_signal": 93923, "vega_signal": 324679, "option_type": "C", "stock_price": 364.22, "utc_time": 1775146850000}, {"instrument": "TSLA", "mid_signal": -345879, "gamma_signal": 14374, "vega_signal": -3245, "option_type": "P", "stock_price": 364.22, "utc_time": 1775146850000}, {"instrument": "TSLA", "mid_signal": 127053, "gamma_signal": 16100, "vega_signal": 11154, "option_type": "C", "stock_price": 364.2, "utc_time": 1775146855000}, {"instrument": "TSLA", "mid_signal": 506213, "gamma_signal": -46888, "vega_signal": 3282, "option_type": "P", "stock_price": 364.22, "utc_time": 1775146855000}, {"instrument": "TSLA", "mid_signal": 563865, "gamma_signal": 42611, "vega_signal": 277942, "option_type": "C", "stock_price": 364.12, "utc_time": 1775146860000}, {"instrument": "TSLA", "mid_signal": 929516, "gamma_signal": -161001, "vega_signal": -110805, "option_type": "P", "stock_price": 364.12, "utc_time": 1775146860000}, {"instrument": "TSLA", "mid_signal": -190584, "gamma_signal": -3683, "vega_signal": -117777, "option_type": "C", "stock_price": 364.17, "utc_time": 1775146865000}, {"instrument": "TSLA", "mid_signal": -135076, "gamma_signal": 83333, "vega_signal": -125817, "option_type": "P", "stock_price": 364.17, "utc_time": 1775146865000}, {"instrument": "TSLA", "mid_signal": -124209, "gamma_signal": -18427, "vega_signal": 22314, "option_type": "C", "stock_price": 364.31, "utc_time": 1775146870000}, {"instrument": "TSLA", "mid_signal": -690485, "gamma_signal": 21586, "vega_signal": 134961, "option_type": "P", "stock_price": 364.31, "utc_time": 1775146870000}, {"instrument": "TSLA", "mid_signal": -599832, "gamma_signal": -46183, "vega_signal": -99892, "option_type": "C", "stock_price": 364.34, "utc_time": 1775146875000}, {"instrument": "TSLA", "mid_signal": -1821470, "gamma_signal": 195834, "vega_signal": 211679, "option_type": "P", "stock_price": 364.34, "utc_time": 1775146875000}, {"instrument": "TSLA", "mid_signal": -380912, "gamma_signal": 2881, "vega_signal": -336001, "option_type": "C", "stock_price": 364.28, "utc_time": 1775146880000}, {"instrument": "TSLA", "mid_signal": -455369, "gamma_signal": -42459, "vega_signal": 178358, "option_type": "P", "stock_price": 364.28, "utc_time": 1775146880000}, {"instrument": "TSLA", "mid_signal": 176236, "gamma_signal": -2373, "vega_signal": 95994, "option_type": "C", "stock_price": 364.28, "utc_time": 1775146885000}, {"instrument": "TSLA", "mid_signal": 775639, "gamma_signal": 9297, "vega_signal": -119409, "option_type": "P", "stock_price": 364.28, "utc_time": 1775146885000}, {"instrument": "TSLA", "mid_signal": -316451, "gamma_signal": -14232, "vega_signal": -40494, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146890000}, {"instrument": "TSLA", "mid_signal": -893060, "gamma_signal": 29448, "vega_signal": 513807, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146890000}, {"instrument": "TSLA", "mid_signal": -275939, "gamma_signal": -35215, "vega_signal": -223825, "option_type": "C", "stock_price": 364.21, "utc_time": 1775146895000}, {"instrument": "TSLA", "mid_signal": 306830, "gamma_signal": -27290, "vega_signal": 24637, "option_type": "P", "stock_price": 364.21, "utc_time": 1775146895000}, {"instrument": "TSLA", "mid_signal": -334742, "gamma_signal": -489, "vega_signal": -69966, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146900000}, {"instrument": "TSLA", "mid_signal": -9822, "gamma_signal": -3692, "vega_signal": 16246, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146900000}, {"instrument": "TSLA", "mid_signal": -538952, "gamma_signal": -46980, "vega_signal": -52133, "option_type": "C", "stock_price": 364.4, "utc_time": 1775146905000}, {"instrument": "TSLA", "mid_signal": 1943105, "gamma_signal": -279641, "vega_signal": -67101, "option_type": "P", "stock_price": 364.4, "utc_time": 1775146905000}, {"instrument": "TSLA", "mid_signal": 315056, "gamma_signal": 10916, "vega_signal": -30721, "option_type": "C", "stock_price": 364.35, "utc_time": 1775146910000}, {"instrument": "TSLA", "mid_signal": 351064, "gamma_signal": -21740, "vega_signal": 156811, "option_type": "P", "stock_price": 364.4, "utc_time": 1775146910000}, {"instrument": "TSLA", "mid_signal": 496434, "gamma_signal": 75810, "vega_signal": -11912, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146915000}, {"instrument": "TSLA", "mid_signal": 690156, "gamma_signal": -18700, "vega_signal": -303964, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146915000}, {"instrument": "TSLA", "mid_signal": -159508, "gamma_signal": -18711, "vega_signal": 33109, "option_type": "C", "stock_price": 364.1, "utc_time": 1775146920000}, {"instrument": "TSLA", "mid_signal": -1375314, "gamma_signal": 92651, "vega_signal": 306784, "option_type": "P", "stock_price": 364.16, "utc_time": 1775146920000}, {"instrument": "TSLA", "mid_signal": 175190, "gamma_signal": 12670, "vega_signal": -52417, "option_type": "C", "stock_price": 364.12, "utc_time": 1775146925000}, {"instrument": "TSLA", "mid_signal": 458564, "gamma_signal": -2348, "vega_signal": 39898, "option_type": "P", "stock_price": 364.12, "utc_time": 1775146925000}, {"instrument": "TSLA", "mid_signal": -125078, "gamma_signal": 31140, "vega_signal": -264809, "option_type": "C", "stock_price": 364.195, "utc_time": 1775146930000}, {"instrument": "TSLA", "mid_signal": -719747, "gamma_signal": 72462, "vega_signal": 310093, "option_type": "P", "stock_price": 364.195, "utc_time": 1775146930000}, {"instrument": "TSLA", "mid_signal": -306462, "gamma_signal": -21095, "vega_signal": -107273, "option_type": "C", "stock_price": 364.32, "utc_time": 1775146935000}, {"instrument": "TSLA", "mid_signal": 269885, "gamma_signal": -183404, "vega_signal": 94957, "option_type": "P", "stock_price": 364.32, "utc_time": 1775146935000}, {"instrument": "TSLA", "mid_signal": -509112, "gamma_signal": -32139, "vega_signal": -179414, "option_type": "C", "stock_price": 364.2, "utc_time": 1775146940000}, {"instrument": "TSLA", "mid_signal": -975257, "gamma_signal": 177111, "vega_signal": 144042, "option_type": "P", "stock_price": 364.2, "utc_time": 1775146940000}, {"instrument": "TSLA", "mid_signal": 286881, "gamma_signal": 630, "vega_signal": 40585, "option_type": "C", "stock_price": 364.24, "utc_time": 1775146945000}, {"instrument": "TSLA", "mid_signal": -322159, "gamma_signal": 34450, "vega_signal": 1393, "option_type": "P", "stock_price": 364.24, "utc_time": 1775146945000}, {"instrument": "TSLA", "mid_signal": -746501, "gamma_signal": -273298, "vega_signal": -59793, "option_type": "C", "stock_price": 364.41, "utc_time": 1775146950000}, {"instrument": "TSLA", "mid_signal": 103268, "gamma_signal": -19, "vega_signal": -14735, "option_type": "P", "stock_price": 364.41, "utc_time": 1775146950000}, {"instrument": "TSLA", "mid_signal": -221720, "gamma_signal": -52684, "vega_signal": -11907, "option_type": "C", "stock_price": 364.42, "utc_time": 1775146955000}, {"instrument": "TSLA", "mid_signal": -424896, "gamma_signal": 61608, "vega_signal": 111893, "option_type": "P", "stock_price": 364.42, "utc_time": 1775146955000}, {"instrument": "TSLA", "mid_signal": 406866, "gamma_signal": 25460, "vega_signal": -46188, "option_type": "C", "stock_price": 364.29, "utc_time": 1775146960000}, {"instrument": "TSLA", "mid_signal": 38590, "gamma_signal": 2523, "vega_signal": 47567, "option_type": "P", "stock_price": 364.33, "utc_time": 1775146960000}, {"instrument": "TSLA", "mid_signal": -340012, "gamma_signal": 15282, "vega_signal": -70197, "option_type": "C", "stock_price": 364.3, "utc_time": 1775146965000}, {"instrument": "TSLA", "mid_signal": 117286, "gamma_signal": 27334, "vega_signal": -68490, "option_type": "P", "stock_price": 364.3, "utc_time": 1775146965000}, {"instrument": "TSLA", "mid_signal": -376940, "gamma_signal": -13450, "vega_signal": -113581, "option_type": "C", "stock_price": 364.33, "utc_time": 1775146970000}, {"instrument": "TSLA", "mid_signal": -463940, "gamma_signal": 97311, "vega_signal": 87971, "option_type": "P", "stock_price": 364.33, "utc_time": 1775146970000}, {"instrument": "TSLA", "mid_signal": -106192, "gamma_signal": 11085, "vega_signal": -98104, "option_type": "C", "stock_price": 364.33, "utc_time": 1775146975000}, {"instrument": "TSLA", "mid_signal": 170703, "gamma_signal": -5970, "vega_signal": 66939, "option_type": "P", "stock_price": 364.33, "utc_time": 1775146975000}, {"instrument": "TSLA", "mid_signal": -818437, "gamma_signal": -182789, "vega_signal": 246775, "option_type": "C", "stock_price": 364.31, "utc_time": 1775146980000}, {"instrument": "TSLA", "mid_signal": 561929, "gamma_signal": -226308, "vega_signal": -64051, "option_type": "P", "stock_price": 364.32, "utc_time": 1775146980000}, {"instrument": "TSLA", "mid_signal": -123945, "gamma_signal": 20332, "vega_signal": -40934, "option_type": "C", "stock_price": 364.41, "utc_time": 1775146985000}, {"instrument": "TSLA", "mid_signal": -12416, "gamma_signal": 2761, "vega_signal": 49656, "option_type": "P", "stock_price": 364.41, "utc_time": 1775146985000}, {"instrument": "TSLA", "mid_signal": 42188, "gamma_signal": -23437, "vega_signal": -64501, "option_type": "C", "stock_price": 364.48, "utc_time": 1775146990000}, {"instrument": "TSLA", "mid_signal": -93329, "gamma_signal": 21770, "vega_signal": -36636, "option_type": "P", "stock_price": 364.52, "utc_time": 1775146990000}, {"instrument": "TSLA", "mid_signal": 794717, "gamma_signal": 106195, "vega_signal": 43758, "option_type": "C", "stock_price": 364.56, "utc_time": 1775146995000}, {"instrument": "TSLA", "mid_signal": 453043, "gamma_signal": -48771, "vega_signal": 350, "option_type": "P", "stock_price": 364.56, "utc_time": 1775146995000}, {"instrument": "TSLA", "mid_signal": -605812, "gamma_signal": -52107, "vega_signal": -174031, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147000000}, {"instrument": "TSLA", "mid_signal": 57303, "gamma_signal": -38927, "vega_signal": 44223, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147000000}, {"instrument": "TSLA", "mid_signal": 496854, "gamma_signal": 17689, "vega_signal": 90915, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147005000}, {"instrument": "TSLA", "mid_signal": -8412, "gamma_signal": 18139, "vega_signal": 20361, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147005000}, {"instrument": "TSLA", "mid_signal": 21769, "gamma_signal": -2010, "vega_signal": 38702, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147010000}, {"instrument": "TSLA", "mid_signal": 444938, "gamma_signal": -23259, "vega_signal": -134842, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147010000}, {"instrument": "TSLA", "mid_signal": -429672, "gamma_signal": -21052, "vega_signal": -278020, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147015000}, {"instrument": "TSLA", "mid_signal": -77229, "gamma_signal": -18840, "vega_signal": 142300, "option_type": "P", "stock_price": 364.35, "utc_time": 1775147015000}, {"instrument": "TSLA", "mid_signal": 72381, "gamma_signal": -24969, "vega_signal": 106059, "option_type": "C", "stock_price": 364.28, "utc_time": 1775147020000}, {"instrument": "TSLA", "mid_signal": 296411, "gamma_signal": -20814, "vega_signal": -47323, "option_type": "P", "stock_price": 364.28, "utc_time": 1775147020000}, {"instrument": "TSLA", "mid_signal": 182610, "gamma_signal": 17598, "vega_signal": 32590, "option_type": "C", "stock_price": 364.23, "utc_time": 1775147025000}, {"instrument": "TSLA", "mid_signal": -749364, "gamma_signal": 55357, "vega_signal": 190342, "option_type": "P", "stock_price": 364.23, "utc_time": 1775147025000}, {"instrument": "TSLA", "mid_signal": -138659, "gamma_signal": -4797, "vega_signal": -44080, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147030000}, {"instrument": "TSLA", "mid_signal": 209245, "gamma_signal": 341, "vega_signal": -65225, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147030000}, {"instrument": "TSLA", "mid_signal": -70227, "gamma_signal": -17353, "vega_signal": -27221, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147035000}, {"instrument": "TSLA", "mid_signal": -822991, "gamma_signal": 140616, "vega_signal": 24000, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147035000}, {"instrument": "TSLA", "mid_signal": 95818, "gamma_signal": 2209, "vega_signal": 28650, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147040000}, {"instrument": "TSLA", "mid_signal": -434129, "gamma_signal": 5759, "vega_signal": 158223, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147040000}, {"instrument": "TSLA", "mid_signal": -31501, "gamma_signal": -6020, "vega_signal": -136828, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147045000}, {"instrument": "TSLA", "mid_signal": 330648, "gamma_signal": -3805, "vega_signal": -91054, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147045000}, {"instrument": "TSLA", "mid_signal": 180563, "gamma_signal": 1815, "vega_signal": 145261, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147050000}, {"instrument": "TSLA", "mid_signal": -59935, "gamma_signal": 10687, "vega_signal": 2764, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147050000}, {"instrument": "TSLA", "mid_signal": 8428, "gamma_signal": -6458, "vega_signal": -21858, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147055000}, {"instrument": "TSLA", "mid_signal": -3398, "gamma_signal": -259, "vega_signal": 96208, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147055000}, {"instrument": "TSLA", "mid_signal": -259911, "gamma_signal": -11878, "vega_signal": -140687, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147060000}, {"instrument": "TSLA", "mid_signal": 323352, "gamma_signal": -14636, "vega_signal": 20050, "option_type": "P", "stock_price": 364.49, "utc_time": 1775147060000}, {"instrument": "TSLA", "mid_signal": -527167, "gamma_signal": -35332, "vega_signal": -90946, "option_type": "C", "stock_price": 364.46, "utc_time": 1775147065000}, {"instrument": "TSLA", "mid_signal": 249338, "gamma_signal": -2995, "vega_signal": -87720, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147065000}, {"instrument": "TSLA", "mid_signal": 282277, "gamma_signal": 18617, "vega_signal": -17590, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147070000}, {"instrument": "TSLA", "mid_signal": -123665, "gamma_signal": 5651, "vega_signal": 42109, "option_type": "P", "stock_price": 364.57, "utc_time": 1775147070000}, {"instrument": "TSLA", "mid_signal": -226685, "gamma_signal": 1441, "vega_signal": -155028, "option_type": "C", "stock_price": 364.54, "utc_time": 1775147075000}, {"instrument": "TSLA", "mid_signal": 123497, "gamma_signal": -23924, "vega_signal": -8152, "option_type": "P", "stock_price": 364.54, "utc_time": 1775147075000}, {"instrument": "TSLA", "mid_signal": 418798, "gamma_signal": 16117, "vega_signal": 148111, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147080000}, {"instrument": "TSLA", "mid_signal": 20269, "gamma_signal": -3159, "vega_signal": -1066, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147080000}, {"instrument": "TSLA", "mid_signal": -51797, "gamma_signal": -3580, "vega_signal": 19272, "option_type": "C", "stock_price": 364.65, "utc_time": 1775147085000}, {"instrument": "TSLA", "mid_signal": -556372, "gamma_signal": 101005, "vega_signal": 72249, "option_type": "P", "stock_price": 364.65, "utc_time": 1775147085000}, {"instrument": "TSLA", "mid_signal": -60096, "gamma_signal": -50189, "vega_signal": -101825, "option_type": "C", "stock_price": 364.595, "utc_time": 1775147090000}, {"instrument": "TSLA", "mid_signal": 42342, "gamma_signal": -436, "vega_signal": -39997, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147090000}, {"instrument": "TSLA", "mid_signal": -430197, "gamma_signal": -57408, "vega_signal": 3734, "option_type": "C", "stock_price": 364.64, "utc_time": 1775147095000}, {"instrument": "TSLA", "mid_signal": 334879, "gamma_signal": -25349, "vega_signal": -54102, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147095000}, {"instrument": "TSLA", "mid_signal": -4070542, "gamma_signal": -446589, "vega_signal": -211765, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147100000}, {"instrument": "TSLA", "mid_signal": -528001, "gamma_signal": 45814, "vega_signal": 392423, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147100000}, {"instrument": "TSLA", "mid_signal": -450239, "gamma_signal": -22177, "vega_signal": -129446, "option_type": "C", "stock_price": 364.47, "utc_time": 1775147105000}, {"instrument": "TSLA", "mid_signal": 180481, "gamma_signal": -23951, "vega_signal": -118443, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147105000}, {"instrument": "TSLA", "mid_signal": 665510, "gamma_signal": 139760, "vega_signal": 69271, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147110000}, {"instrument": "TSLA", "mid_signal": 674488, "gamma_signal": -61532, "vega_signal": -66304, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147110000}, {"instrument": "TSLA", "mid_signal": 300277, "gamma_signal": -4676, "vega_signal": 123876, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147115000}, {"instrument": "TSLA", "mid_signal": 83567, "gamma_signal": 1862, "vega_signal": -65256, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147115000}, {"instrument": "TSLA", "mid_signal": 316600, "gamma_signal": 13473, "vega_signal": 124972, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147120000}, {"instrument": "TSLA", "mid_signal": 289281, "gamma_signal": -12129, "vega_signal": -86152, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147120000}, {"instrument": "TSLA", "mid_signal": 722, "gamma_signal": 3340, "vega_signal": 15629, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147125000}, {"instrument": "TSLA", "mid_signal": -451956, "gamma_signal": 2896, "vega_signal": 234317, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147125000}, {"instrument": "TSLA", "mid_signal": 432800, "gamma_signal": 82548, "vega_signal": 1939, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147130000}, {"instrument": "TSLA", "mid_signal": -255924, "gamma_signal": -4808, "vega_signal": 61647, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147130000}, {"instrument": "TSLA", "mid_signal": -1227, "gamma_signal": -2003, "vega_signal": -2873, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147135000}, {"instrument": "TSLA", "mid_signal": -350000, "gamma_signal": 19323, "vega_signal": 88707, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147135000}, {"instrument": "TSLA", "mid_signal": -471403, "gamma_signal": -25012, "vega_signal": -67415, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147140000}, {"instrument": "TSLA", "mid_signal": -1083521, "gamma_signal": 43915, "vega_signal": 348395, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147140000}, {"instrument": "TSLA", "mid_signal": 438481, "gamma_signal": 45407, "vega_signal": 64098, "option_type": "C", "stock_price": 364.2, "utc_time": 1775147145000}, {"instrument": "TSLA", "mid_signal": -322964, "gamma_signal": 39751, "vega_signal": 132391, "option_type": "P", "stock_price": 364.2, "utc_time": 1775147145000}, {"instrument": "TSLA", "mid_signal": -1688640, "gamma_signal": -362442, "vega_signal": -81301, "option_type": "C", "stock_price": 364.29, "utc_time": 1775147150000}, {"instrument": "TSLA", "mid_signal": 136882, "gamma_signal": 25154, "vega_signal": -75744, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147150000}, {"instrument": "TSLA", "mid_signal": 120692, "gamma_signal": 42789, "vega_signal": -20464, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147155000}, {"instrument": "TSLA", "mid_signal": -355827, "gamma_signal": 65849, "vega_signal": 30520, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147155000}, {"instrument": "TSLA", "mid_signal": -1229053, "gamma_signal": -127323, "vega_signal": -510908, "option_type": "C", "stock_price": 364.31, "utc_time": 1775147160000}, {"instrument": "TSLA", "mid_signal": -130264, "gamma_signal": 49270, "vega_signal": 31124, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147160000}, {"instrument": "TSLA", "mid_signal": -178430, "gamma_signal": -13421, "vega_signal": -96390, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147165000}, {"instrument": "TSLA", "mid_signal": 103605, "gamma_signal": -16524, "vega_signal": -42169, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147165000}, {"instrument": "TSLA", "mid_signal": -825454, "gamma_signal": -218170, "vega_signal": 390049, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147170000}, {"instrument": "TSLA", "mid_signal": -3591014, "gamma_signal": 482763, "vega_signal": 470854, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147170000}, {"instrument": "TSLA", "mid_signal": 433010, "gamma_signal": 178437, "vega_signal": -58947, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147175000}, {"instrument": "TSLA", "mid_signal": 373291, "gamma_signal": -39881, "vega_signal": 19170, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147175000}, {"instrument": "TSLA", "mid_signal": -79872, "gamma_signal": -7618, "vega_signal": -46316, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147180000}, {"instrument": "TSLA", "mid_signal": 329403, "gamma_signal": -21632, "vega_signal": 47265, "option_type": "P", "stock_price": 364.43, "utc_time": 1775147180000}, {"instrument": "TSLA", "mid_signal": 49188, "gamma_signal": -5894, "vega_signal": 47225, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147185000}, {"instrument": "TSLA", "mid_signal": 179862, "gamma_signal": -27453, "vega_signal": 11490, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147185000}, {"instrument": "TSLA", "mid_signal": -184892, "gamma_signal": -195, "vega_signal": -18378, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147190000}, {"instrument": "TSLA", "mid_signal": 4248091, "gamma_signal": -43175, "vega_signal": -603483, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147190000}, {"instrument": "TSLA", "mid_signal": 56304, "gamma_signal": -9074, "vega_signal": 31613, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147195000}, {"instrument": "TSLA", "mid_signal": -57785, "gamma_signal": 1197, "vega_signal": 23938, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147195000}, {"instrument": "TSLA", "mid_signal": -364286, "gamma_signal": -17499, "vega_signal": -114813, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147200000}, {"instrument": "TSLA", "mid_signal": 647965, "gamma_signal": -16124, "vega_signal": -57655, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147200000}, {"instrument": "TSLA", "mid_signal": 541225, "gamma_signal": 45749, "vega_signal": 154034, "option_type": "C", "stock_price": 364.37, "utc_time": 1775147205000}, {"instrument": "TSLA", "mid_signal": -42312, "gamma_signal": 674, "vega_signal": -36573, "option_type": "P", "stock_price": 364.37, "utc_time": 1775147205000}, {"instrument": "TSLA", "mid_signal": -351966, "gamma_signal": -12544, "vega_signal": -66439, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147210000}, {"instrument": "TSLA", "mid_signal": 210612, "gamma_signal": -1922, "vega_signal": -198439, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147210000}, {"instrument": "TSLA", "mid_signal": 531949, "gamma_signal": 8434, "vega_signal": 68178, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147215000}, {"instrument": "TSLA", "mid_signal": 19357, "gamma_signal": -26167, "vega_signal": 51985, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147215000}, {"instrument": "TSLA", "mid_signal": -207009, "gamma_signal": -2036, "vega_signal": -86254, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147220000}, {"instrument": "TSLA", "mid_signal": 58008, "gamma_signal": -2518, "vega_signal": -43411, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147220000}, {"instrument": "TSLA", "mid_signal": 169914, "gamma_signal": 5571, "vega_signal": 274732, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147225000}, {"instrument": "TSLA", "mid_signal": 34512, "gamma_signal": 14872, "vega_signal": -18980, "option_type": "P", "stock_price": 364.34, "utc_time": 1775147225000}, {"instrument": "TSLA", "mid_signal": -171435, "gamma_signal": -7613, "vega_signal": -167128, "option_type": "C", "stock_price": 364.31, "utc_time": 1775147230000}, {"instrument": "TSLA", "mid_signal": 394406, "gamma_signal": -43081, "vega_signal": -90970, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147230000}, {"instrument": "TSLA", "mid_signal": 344154, "gamma_signal": 32377, "vega_signal": 212672, "option_type": "C", "stock_price": 364.56, "utc_time": 1775147235000}, {"instrument": "TSLA", "mid_signal": 260470, "gamma_signal": -23514, "vega_signal": -6544, "option_type": "P", "stock_price": 364.56, "utc_time": 1775147235000}, {"instrument": "TSLA", "mid_signal": -145609, "gamma_signal": 7014, "vega_signal": -118286, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147240000}, {"instrument": "TSLA", "mid_signal": 31291, "gamma_signal": -8335, "vega_signal": -34487, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147240000}, {"instrument": "TSLA", "mid_signal": -505435, "gamma_signal": -10084, "vega_signal": -297479, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147245000}, {"instrument": "TSLA", "mid_signal": -688976, "gamma_signal": 36911, "vega_signal": 160259, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147245000}, {"instrument": "TSLA", "mid_signal": 229917, "gamma_signal": -1007, "vega_signal": 7801, "option_type": "C", "stock_price": 364.61, "utc_time": 1775147250000}, {"instrument": "TSLA", "mid_signal": 409014, "gamma_signal": -43171, "vega_signal": -52047, "option_type": "P", "stock_price": 364.6, "utc_time": 1775147250000}, {"instrument": "TSLA", "mid_signal": -482283, "gamma_signal": -41694, "vega_signal": -134556, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147255000}, {"instrument": "TSLA", "mid_signal": 352895, "gamma_signal": -21021, "vega_signal": -149231, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147255000}, {"instrument": "TSLA", "mid_signal": -98170, "gamma_signal": -8753, "vega_signal": -73041, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147260000}, {"instrument": "TSLA", "mid_signal": 170855, "gamma_signal": -12541, "vega_signal": -20858, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147260000}, {"instrument": "TSLA", "mid_signal": 109757, "gamma_signal": 5943, "vega_signal": 76614, "option_type": "C", "stock_price": 364.34, "utc_time": 1775147265000}, {"instrument": "TSLA", "mid_signal": 70585, "gamma_signal": -3067, "vega_signal": -13463, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147265000}, {"instrument": "TSLA", "mid_signal": -283734, "gamma_signal": -18263, "vega_signal": -52042, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147270000}, {"instrument": "TSLA", "mid_signal": 39756, "gamma_signal": 3543, "vega_signal": -4356, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147270000}, {"instrument": "TSLA", "mid_signal": 757258, "gamma_signal": 37071, "vega_signal": 322279, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147275000}, {"instrument": "TSLA", "mid_signal": -47125, "gamma_signal": 2830, "vega_signal": 31306, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147275000}, {"instrument": "TSLA", "mid_signal": 140845, "gamma_signal": 11046, "vega_signal": -83674, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147280000}, {"instrument": "TSLA", "mid_signal": -11099, "gamma_signal": 429, "vega_signal": -12734, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147280000}, {"instrument": "TSLA", "mid_signal": -120186, "gamma_signal": -4088, "vega_signal": -32722, "option_type": "C", "stock_price": 364.48, "utc_time": 1775147285000}, {"instrument": "TSLA", "mid_signal": -251492, "gamma_signal": 18081, "vega_signal": 44701, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147285000}, {"instrument": "TSLA", "mid_signal": -105686, "gamma_signal": -10057, "vega_signal": -81208, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147290000}, {"instrument": "TSLA", "mid_signal": 214048, "gamma_signal": -65195, "vega_signal": 21773, "option_type": "P", "stock_price": 364.63, "utc_time": 1775147290000}, {"instrument": "TSLA", "mid_signal": -1794886, "gamma_signal": -266012, "vega_signal": -201399, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147295000}, {"instrument": "TSLA", "mid_signal": 5660, "gamma_signal": 2164, "vega_signal": 27813, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147295000}, {"instrument": "TSLA", "mid_signal": 425250, "gamma_signal": 66309, "vega_signal": 154648, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147300000}, {"instrument": "TSLA", "mid_signal": 1888, "gamma_signal": 8183, "vega_signal": -28873, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147300000}, {"instrument": "TSLA", "mid_signal": 266417, "gamma_signal": -7305, "vega_signal": 87394, "option_type": "C", "stock_price": 364.595, "utc_time": 1775147305000}, {"instrument": "TSLA", "mid_signal": -458750, "gamma_signal": 34035, "vega_signal": 79734, "option_type": "P", "stock_price": 364.595, "utc_time": 1775147305000}, {"instrument": "TSLA", "mid_signal": 50749, "gamma_signal": 3686, "vega_signal": -38947, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147310000}, {"instrument": "TSLA", "mid_signal": -61291, "gamma_signal": -24163, "vega_signal": 46122, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147310000}, {"instrument": "TSLA", "mid_signal": -319482, "gamma_signal": 38343, "vega_signal": -52031, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147315000}, {"instrument": "TSLA", "mid_signal": 255525, "gamma_signal": -28558, "vega_signal": -53593, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147315000}, {"instrument": "TSLA", "mid_signal": 4544127, "gamma_signal": 834217, "vega_signal": 362617, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147320000}, {"instrument": "TSLA", "mid_signal": 45590, "gamma_signal": -14303, "vega_signal": -24962, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147320000}, {"instrument": "TSLA", "mid_signal": 589905, "gamma_signal": 25977, "vega_signal": 335369, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147325000}, {"instrument": "TSLA", "mid_signal": 614758, "gamma_signal": -41423, "vega_signal": -73625, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147325000}, {"instrument": "TSLA", "mid_signal": 117094, "gamma_signal": 2844, "vega_signal": -14587, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147330000}, {"instrument": "TSLA", "mid_signal": -466957, "gamma_signal": 18367, "vega_signal": 118396, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147330000}, {"instrument": "TSLA", "mid_signal": -483746, "gamma_signal": 11624, "vega_signal": -186327, "option_type": "C", "stock_price": 364.52, "utc_time": 1775147335000}, {"instrument": "TSLA", "mid_signal": 156307, "gamma_signal": -5526, "vega_signal": -26029, "option_type": "P", "stock_price": 364.52, "utc_time": 1775147335000}, {"instrument": "TSLA", "mid_signal": -161149, "gamma_signal": -23841, "vega_signal": 16357, "option_type": "C", "stock_price": 364.33, "utc_time": 1775147340000}, {"instrument": "TSLA", "mid_signal": 162465, "gamma_signal": -17377, "vega_signal": 90654, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147340000}, {"instrument": "TSLA", "mid_signal": -411172, "gamma_signal": -6261, "vega_signal": -1129897, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147345000}, {"instrument": "TSLA", "mid_signal": -23362, "gamma_signal": -12684, "vega_signal": 6476, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147345000}, {"instrument": "TSLA", "mid_signal": -92004, "gamma_signal": -6779, "vega_signal": -16627, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147350000}, {"instrument": "TSLA", "mid_signal": -488052, "gamma_signal": 33691, "vega_signal": 47836, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147350000}, {"instrument": "TSLA", "mid_signal": 440108, "gamma_signal": 39839, "vega_signal": 66745, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147355000}, {"instrument": "TSLA", "mid_signal": 121906, "gamma_signal": -6698, "vega_signal": -113603, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147355000}, {"instrument": "TSLA", "mid_signal": -745510, "gamma_signal": -28360, "vega_signal": -180501, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147360000}, {"instrument": "TSLA", "mid_signal": -7804, "gamma_signal": -7139, "vega_signal": 7498, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147360000}, {"instrument": "TSLA", "mid_signal": 118999, "gamma_signal": 6659, "vega_signal": 87211, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147365000}, {"instrument": "TSLA", "mid_signal": -38346, "gamma_signal": 5954, "vega_signal": 32415, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147365000}, {"instrument": "TSLA", "mid_signal": 18530, "gamma_signal": 5068, "vega_signal": -25289, "option_type": "C", "stock_price": 364.33, "utc_time": 1775147370000}, {"instrument": "TSLA", "mid_signal": -159942, "gamma_signal": 1511, "vega_signal": 29431, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147370000}, {"instrument": "TSLA", "mid_signal": 212805, "gamma_signal": 28241, "vega_signal": 112717, "option_type": "C", "stock_price": 364.35, "utc_time": 1775147375000}, {"instrument": "TSLA", "mid_signal": -15775, "gamma_signal": -13493, "vega_signal": 52857, "option_type": "P", "stock_price": 364.35, "utc_time": 1775147375000}, {"instrument": "TSLA", "mid_signal": -416033, "gamma_signal": -23217, "vega_signal": -394201, "option_type": "C", "stock_price": 364.365, "utc_time": 1775147380000}, {"instrument": "TSLA", "mid_signal": -130733, "gamma_signal": 1186, "vega_signal": -5608, "option_type": "P", "stock_price": 364.365, "utc_time": 1775147380000}, {"instrument": "TSLA", "mid_signal": 246446, "gamma_signal": 21023, "vega_signal": 90675, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147385000}, {"instrument": "TSLA", "mid_signal": 152140, "gamma_signal": 10938, "vega_signal": -84876, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147385000}, {"instrument": "TSLA", "mid_signal": 910235, "gamma_signal": 129135, "vega_signal": 117634, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147390000}, {"instrument": "TSLA", "mid_signal": -137105, "gamma_signal": 15046, "vega_signal": 56430, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147390000}, {"instrument": "TSLA", "mid_signal": -248119, "gamma_signal": -19002, "vega_signal": -52531, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147395000}, {"instrument": "TSLA", "mid_signal": -25813, "gamma_signal": -937, "vega_signal": 24348, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147395000}, {"instrument": "TSLA", "mid_signal": -177858, "gamma_signal": -15424, "vega_signal": -18045, "option_type": "C", "stock_price": 364.405, "utc_time": 1775147400000}, {"instrument": "TSLA", "mid_signal": -156314, "gamma_signal": 19415, "vega_signal": 40140, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147400000}, {"instrument": "TSLA", "mid_signal": 356324, "gamma_signal": 19237, "vega_signal": 30350, "option_type": "C", "stock_price": 364.33, "utc_time": 1775147405000}, {"instrument": "TSLA", "mid_signal": -35218, "gamma_signal": 1061, "vega_signal": 1021, "option_type": "P", "stock_price": 364.33, "utc_time": 1775147405000}, {"instrument": "TSLA", "mid_signal": 14308, "gamma_signal": 5903, "vega_signal": 12820, "option_type": "C", "stock_price": 364.25, "utc_time": 1775147410000}, {"instrument": "TSLA", "mid_signal": -429729, "gamma_signal": 7170, "vega_signal": 149227, "option_type": "P", "stock_price": 364.25, "utc_time": 1775147410000}, {"instrument": "TSLA", "mid_signal": 591745, "gamma_signal": 58704, "vega_signal": 124225, "option_type": "C", "stock_price": 364.13, "utc_time": 1775147415000}, {"instrument": "TSLA", "mid_signal": 1162197, "gamma_signal": -110392, "vega_signal": -11862, "option_type": "P", "stock_price": 364.12, "utc_time": 1775147415000}, {"instrument": "TSLA", "mid_signal": -165633, "gamma_signal": -16984, "vega_signal": -94170, "option_type": "C", "stock_price": 364.19, "utc_time": 1775147420000}, {"instrument": "TSLA", "mid_signal": -209197, "gamma_signal": 27689, "vega_signal": 64696, "option_type": "P", "stock_price": 364.16, "utc_time": 1775147420000}, {"instrument": "TSLA", "mid_signal": 380819, "gamma_signal": 8676, "vega_signal": 204775, "option_type": "C", "stock_price": 364.13, "utc_time": 1775147425000}, {"instrument": "TSLA", "mid_signal": 694954, "gamma_signal": -99656, "vega_signal": -30632, "option_type": "P", "stock_price": 364.13, "utc_time": 1775147425000}, {"instrument": "TSLA", "mid_signal": 50911, "gamma_signal": -11872, "vega_signal": 43996, "option_type": "C", "stock_price": 364.11, "utc_time": 1775147430000}, {"instrument": "TSLA", "mid_signal": 645549, "gamma_signal": -34545, "vega_signal": -378081, "option_type": "P", "stock_price": 364.11, "utc_time": 1775147430000}, {"instrument": "TSLA", "mid_signal": 589683, "gamma_signal": 25475, "vega_signal": 1551715, "option_type": "C", "stock_price": 364.17, "utc_time": 1775147435000}, {"instrument": "TSLA", "mid_signal": 2853575, "gamma_signal": -453553, "vega_signal": -147839, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147435000}, {"instrument": "TSLA", "mid_signal": 15689, "gamma_signal": 28209, "vega_signal": -43619, "option_type": "C", "stock_price": 364.26, "utc_time": 1775147440000}, {"instrument": "TSLA", "mid_signal": -1536033, "gamma_signal": 56054, "vega_signal": 460099, "option_type": "P", "stock_price": 364.26, "utc_time": 1775147440000}, {"instrument": "TSLA", "mid_signal": -216171, "gamma_signal": -5862, "vega_signal": -57950, "option_type": "C", "stock_price": 364.15, "utc_time": 1775147445000}, {"instrument": "TSLA", "mid_signal": -154869, "gamma_signal": 14440, "vega_signal": -132168, "option_type": "P", "stock_price": 364.15, "utc_time": 1775147445000}, {"instrument": "TSLA", "mid_signal": 15026, "gamma_signal": 2058, "vega_signal": -9194, "option_type": "C", "stock_price": 364.02, "utc_time": 1775147450000}, {"instrument": "TSLA", "mid_signal": 78819, "gamma_signal": -20209, "vega_signal": 68758, "option_type": "P", "stock_price": 364.02, "utc_time": 1775147450000}, {"instrument": "TSLA", "mid_signal": -365517, "gamma_signal": -88270, "vega_signal": -27028, "option_type": "C", "stock_price": 363.85, "utc_time": 1775147455000}, {"instrument": "TSLA", "mid_signal": -6516402, "gamma_signal": 757297, "vega_signal": 662339, "option_type": "P", "stock_price": 363.84, "utc_time": 1775147455000}, {"instrument": "TSLA", "mid_signal": -618370, "gamma_signal": -169701, "vega_signal": -84681, "option_type": "C", "stock_price": 363.82, "utc_time": 1775147460000}, {"instrument": "TSLA", "mid_signal": -1821142, "gamma_signal": 203065, "vega_signal": 381132, "option_type": "P", "stock_price": 363.82, "utc_time": 1775147460000}, {"instrument": "TSLA", "mid_signal": -103216, "gamma_signal": -15981, "vega_signal": -31725, "option_type": "C", "stock_price": 363.73, "utc_time": 1775147465000}, {"instrument": "TSLA", "mid_signal": 881795, "gamma_signal": -215492, "vega_signal": -169704, "option_type": "P", "stock_price": 363.73, "utc_time": 1775147465000}, {"instrument": "TSLA", "mid_signal": 2210295, "gamma_signal": 444963, "vega_signal": 146294, "option_type": "C", "stock_price": 363.59, "utc_time": 1775147470000}, {"instrument": "TSLA", "mid_signal": -1501228, "gamma_signal": 125523, "vega_signal": 144266, "option_type": "P", "stock_price": 363.57, "utc_time": 1775147470000}, {"instrument": "TSLA", "mid_signal": 269979, "gamma_signal": -34327, "vega_signal": -86294, "option_type": "C", "stock_price": 363.52, "utc_time": 1775147475000}, {"instrument": "TSLA", "mid_signal": 2525376, "gamma_signal": -332640, "vega_signal": -261571, "option_type": "P", "stock_price": 363.52, "utc_time": 1775147475000}, {"instrument": "TSLA", "mid_signal": 47240, "gamma_signal": -13850, "vega_signal": -66966, "option_type": "C", "stock_price": 363.58, "utc_time": 1775147480000}, {"instrument": "TSLA", "mid_signal": 89765, "gamma_signal": -29683, "vega_signal": -87178, "option_type": "P", "stock_price": 363.58, "utc_time": 1775147480000}, {"instrument": "TSLA", "mid_signal": 166559, "gamma_signal": -90766, "vega_signal": 195757, "option_type": "C", "stock_price": 363.56, "utc_time": 1775147485000}, {"instrument": "TSLA", "mid_signal": -432112, "gamma_signal": 125964, "vega_signal": -82743, "option_type": "P", "stock_price": 363.56, "utc_time": 1775147485000}, {"instrument": "TSLA", "mid_signal": 63650, "gamma_signal": -27527, "vega_signal": 33666, "option_type": "C", "stock_price": 363.74, "utc_time": 1775147490000}, {"instrument": "TSLA", "mid_signal": -149961, "gamma_signal": 64243, "vega_signal": -34399, "option_type": "P", "stock_price": 363.74, "utc_time": 1775147490000}, {"instrument": "TSLA", "mid_signal": -1432973, "gamma_signal": -542413, "vega_signal": 61332, "option_type": "C", "stock_price": 363.82, "utc_time": 1775147495000}, {"instrument": "TSLA", "mid_signal": -749241, "gamma_signal": 65848, "vega_signal": 118062, "option_type": "P", "stock_price": 363.82, "utc_time": 1775147495000}, {"instrument": "TSLA", "mid_signal": -293473, "gamma_signal": -13182, "vega_signal": -357855, "option_type": "C", "stock_price": 363.9, "utc_time": 1775147500000}, {"instrument": "TSLA", "mid_signal": 3359189, "gamma_signal": -386753, "vega_signal": -259900, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147500000}, {"instrument": "TSLA", "mid_signal": -138017, "gamma_signal": 1038, "vega_signal": -134808, "option_type": "C", "stock_price": 363.9, "utc_time": 1775147505000}, {"instrument": "TSLA", "mid_signal": -119377, "gamma_signal": -31973, "vega_signal": 280635, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147505000}, {"instrument": "TSLA", "mid_signal": 418906, "gamma_signal": 7905, "vega_signal": 290812, "option_type": "C", "stock_price": 363.9, "utc_time": 1775147510000}, {"instrument": "TSLA", "mid_signal": 590931, "gamma_signal": -135727, "vega_signal": -28207, "option_type": "P", "stock_price": 363.9, "utc_time": 1775147510000}, {"instrument": "TSLA", "mid_signal": 1150486, "gamma_signal": 252674, "vega_signal": 165386, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147515000}, {"instrument": "TSLA", "mid_signal": 521768, "gamma_signal": -45037, "vega_signal": -102841, "option_type": "P", "stock_price": 363.93, "utc_time": 1775147515000}, {"instrument": "TSLA", "mid_signal": -223092, "gamma_signal": -15829, "vega_signal": -452934, "option_type": "C", "stock_price": 363.97, "utc_time": 1775147520000}, {"instrument": "TSLA", "mid_signal": 550122, "gamma_signal": -40430, "vega_signal": -96810, "option_type": "P", "stock_price": 363.97, "utc_time": 1775147520000}, {"instrument": "TSLA", "mid_signal": 752653, "gamma_signal": 200566, "vega_signal": 91740, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147525000}, {"instrument": "TSLA", "mid_signal": -465683, "gamma_signal": 126068, "vega_signal": -16236, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147525000}, {"instrument": "TSLA", "mid_signal": 261347, "gamma_signal": 5801, "vega_signal": 76626, "option_type": "C", "stock_price": 364.28, "utc_time": 1775147530000}, {"instrument": "TSLA", "mid_signal": 691273, "gamma_signal": -75965, "vega_signal": 30813, "option_type": "P", "stock_price": 364.28, "utc_time": 1775147530000}, {"instrument": "TSLA", "mid_signal": -362703, "gamma_signal": -59014, "vega_signal": -231331, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147535000}, {"instrument": "TSLA", "mid_signal": 281698, "gamma_signal": -29518, "vega_signal": -3091, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147535000}, {"instrument": "TSLA", "mid_signal": 190268, "gamma_signal": 7170, "vega_signal": -22138, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147540000}, {"instrument": "TSLA", "mid_signal": 2039946, "gamma_signal": -494021, "vega_signal": -276007, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147540000}, {"instrument": "TSLA", "mid_signal": -1200756, "gamma_signal": -264411, "vega_signal": -78795, "option_type": "C", "stock_price": 364.68, "utc_time": 1775147545000}, {"instrument": "TSLA", "mid_signal": 1723900, "gamma_signal": -349745, "vega_signal": 65271, "option_type": "P", "stock_price": 364.68, "utc_time": 1775147545000}, {"instrument": "TSLA", "mid_signal": 96649, "gamma_signal": -53567, "vega_signal": -24858, "option_type": "C", "stock_price": 364.61, "utc_time": 1775147550000}, {"instrument": "TSLA", "mid_signal": 2038549, "gamma_signal": -267137, "vega_signal": -115329, "option_type": "P", "stock_price": 364.6, "utc_time": 1775147550000}, {"instrument": "TSLA", "mid_signal": 313754, "gamma_signal": 43915, "vega_signal": -129459, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147555000}, {"instrument": "TSLA", "mid_signal": 228497, "gamma_signal": 8865, "vega_signal": -117428, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147555000}, {"instrument": "TSLA", "mid_signal": 264579, "gamma_signal": 73638, "vega_signal": 110214, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147560000}, {"instrument": "TSLA", "mid_signal": 769438, "gamma_signal": -42053, "vega_signal": -372725, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147560000}, {"instrument": "TSLA", "mid_signal": -27828, "gamma_signal": 22090, "vega_signal": 178189, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147565000}, {"instrument": "TSLA", "mid_signal": -322246, "gamma_signal": 13183, "vega_signal": 60032, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147565000}, {"instrument": "TSLA", "mid_signal": -224282, "gamma_signal": -4345, "vega_signal": -207641, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147570000}, {"instrument": "TSLA", "mid_signal": 390718, "gamma_signal": -14392, "vega_signal": -16428, "option_type": "P", "stock_price": 364.49, "utc_time": 1775147570000}, {"instrument": "TSLA", "mid_signal": -78844, "gamma_signal": 10388, "vega_signal": 20551, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147575000}, {"instrument": "TSLA", "mid_signal": -164752, "gamma_signal": 4606, "vega_signal": 40972, "option_type": "P", "stock_price": 364.57, "utc_time": 1775147575000}, {"instrument": "TSLA", "mid_signal": 855346, "gamma_signal": 93909, "vega_signal": 345364, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147580000}, {"instrument": "TSLA", "mid_signal": 70651, "gamma_signal": -131253, "vega_signal": -18711, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147580000}, {"instrument": "TSLA", "mid_signal": -873337, "gamma_signal": -20116, "vega_signal": -212964, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147585000}, {"instrument": "TSLA", "mid_signal": 25453, "gamma_signal": -5896, "vega_signal": 21012, "option_type": "P", "stock_price": 364.51, "utc_time": 1775147585000}, {"instrument": "TSLA", "mid_signal": 221511, "gamma_signal": 27206, "vega_signal": -1001729, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147590000}, {"instrument": "TSLA", "mid_signal": 92741, "gamma_signal": -3311, "vega_signal": -85982, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147590000}, {"instrument": "TSLA", "mid_signal": -525289, "gamma_signal": -36523, "vega_signal": -58047, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147595000}, {"instrument": "TSLA", "mid_signal": -117976, "gamma_signal": 6612, "vega_signal": 62844, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147595000}, {"instrument": "TSLA", "mid_signal": 509939, "gamma_signal": 21419, "vega_signal": 30651, "option_type": "C", "stock_price": 364.615, "utc_time": 1775147600000}, {"instrument": "TSLA", "mid_signal": -1386035, "gamma_signal": 319692, "vega_signal": 148726, "option_type": "P", "stock_price": 364.67, "utc_time": 1775147600000}, {"instrument": "TSLA", "mid_signal": -34796, "gamma_signal": 12847, "vega_signal": -185740, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147605000}, {"instrument": "TSLA", "mid_signal": 451696, "gamma_signal": -99900, "vega_signal": 16199, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147605000}, {"instrument": "TSLA", "mid_signal": -85764, "gamma_signal": -24509, "vega_signal": -6419, "option_type": "C", "stock_price": 364.645, "utc_time": 1775147610000}, {"instrument": "TSLA", "mid_signal": 293884, "gamma_signal": -10299, "vega_signal": -74838, "option_type": "P", "stock_price": 364.61, "utc_time": 1775147610000}, {"instrument": "TSLA", "mid_signal": 72373, "gamma_signal": -7601, "vega_signal": -62183, "option_type": "C", "stock_price": 364.54, "utc_time": 1775147615000}, {"instrument": "TSLA", "mid_signal": -217380, "gamma_signal": 15509, "vega_signal": 142932, "option_type": "P", "stock_price": 364.54, "utc_time": 1775147615000}, {"instrument": "TSLA", "mid_signal": -275847, "gamma_signal": -31806, "vega_signal": -5016, "option_type": "C", "stock_price": 364.565, "utc_time": 1775147620000}, {"instrument": "TSLA", "mid_signal": 278560, "gamma_signal": -368, "vega_signal": -59068, "option_type": "P", "stock_price": 364.565, "utc_time": 1775147620000}, {"instrument": "TSLA", "mid_signal": 1100581, "gamma_signal": 148809, "vega_signal": 523934, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147625000}, {"instrument": "TSLA", "mid_signal": -354246, "gamma_signal": 23124, "vega_signal": 41722, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147625000}, {"instrument": "TSLA", "mid_signal": 274185, "gamma_signal": 47971, "vega_signal": 33433, "option_type": "C", "stock_price": 364.47, "utc_time": 1775147630000}, {"instrument": "TSLA", "mid_signal": 338371, "gamma_signal": -2295, "vega_signal": -102572, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147630000}, {"instrument": "TSLA", "mid_signal": 37852, "gamma_signal": -16347, "vega_signal": 91827, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147635000}, {"instrument": "TSLA", "mid_signal": 46534, "gamma_signal": -6564, "vega_signal": 16842, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147635000}, {"instrument": "TSLA", "mid_signal": 535881, "gamma_signal": 42160, "vega_signal": 87009, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147640000}, {"instrument": "TSLA", "mid_signal": -344351, "gamma_signal": 12291, "vega_signal": 23171, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147640000}, {"instrument": "TSLA", "mid_signal": 391748, "gamma_signal": 129487, "vega_signal": 61327, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147645000}, {"instrument": "TSLA", "mid_signal": -766546, "gamma_signal": 68434, "vega_signal": 195782, "option_type": "P", "stock_price": 364.39, "utc_time": 1775147645000}, {"instrument": "TSLA", "mid_signal": -130014, "gamma_signal": -689, "vega_signal": -16067, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147650000}, {"instrument": "TSLA", "mid_signal": 38112, "gamma_signal": 3832, "vega_signal": -29143, "option_type": "P", "stock_price": 364.46, "utc_time": 1775147650000}, {"instrument": "TSLA", "mid_signal": 156908, "gamma_signal": 13590, "vega_signal": 126911, "option_type": "C", "stock_price": 364.43, "utc_time": 1775147655000}, {"instrument": "TSLA", "mid_signal": 739171, "gamma_signal": 141451, "vega_signal": -1015564, "option_type": "P", "stock_price": 364.43, "utc_time": 1775147655000}, {"instrument": "TSLA", "mid_signal": -627826, "gamma_signal": -47572, "vega_signal": -187014, "option_type": "C", "stock_price": 364.41, "utc_time": 1775147660000}, {"instrument": "TSLA", "mid_signal": 465520, "gamma_signal": -19596, "vega_signal": -27333, "option_type": "P", "stock_price": 364.41, "utc_time": 1775147660000}, {"instrument": "TSLA", "mid_signal": 1169326, "gamma_signal": 244657, "vega_signal": 153804, "option_type": "C", "stock_price": 364.42, "utc_time": 1775147665000}, {"instrument": "TSLA", "mid_signal": -96027, "gamma_signal": -9617, "vega_signal": -132574, "option_type": "P", "stock_price": 364.42, "utc_time": 1775147665000}, {"instrument": "TSLA", "mid_signal": 234020, "gamma_signal": 7739, "vega_signal": 99158, "option_type": "C", "stock_price": 364.28, "utc_time": 1775147670000}, {"instrument": "TSLA", "mid_signal": -443233, "gamma_signal": 27810, "vega_signal": -37258, "option_type": "P", "stock_price": 364.28, "utc_time": 1775147670000}, {"instrument": "TSLA", "mid_signal": 32300, "gamma_signal": 19575, "vega_signal": -186324, "option_type": "C", "stock_price": 364.3, "utc_time": 1775147675000}, {"instrument": "TSLA", "mid_signal": -106063, "gamma_signal": 10968, "vega_signal": 74821, "option_type": "P", "stock_price": 364.3, "utc_time": 1775147675000}, {"instrument": "TSLA", "mid_signal": -322963, "gamma_signal": -42327, "vega_signal": -22711, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147680000}, {"instrument": "TSLA", "mid_signal": -603756, "gamma_signal": 81914, "vega_signal": 138260, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147680000}, {"instrument": "TSLA", "mid_signal": 21371, "gamma_signal": -9958, "vega_signal": -3360, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147685000}, {"instrument": "TSLA", "mid_signal": -5273, "gamma_signal": 1876, "vega_signal": 86809, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147685000}, {"instrument": "TSLA", "mid_signal": 761408, "gamma_signal": -27993, "vega_signal": 279136, "option_type": "C", "stock_price": 364.49, "utc_time": 1775147690000}, {"instrument": "TSLA", "mid_signal": -160176, "gamma_signal": -7780, "vega_signal": -93196, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147690000}, {"instrument": "TSLA", "mid_signal": -345066, "gamma_signal": -6450, "vega_signal": -61894, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147695000}, {"instrument": "TSLA", "mid_signal": -240704, "gamma_signal": 8942, "vega_signal": 105428, "option_type": "P", "stock_price": 364.45, "utc_time": 1775147695000}, {"instrument": "TSLA", "mid_signal": -1957143, "gamma_signal": -179228, "vega_signal": -206663, "option_type": "C", "stock_price": 364.58, "utc_time": 1775147700000}, {"instrument": "TSLA", "mid_signal": -368463, "gamma_signal": 21611, "vega_signal": 4122, "option_type": "P", "stock_price": 364.58, "utc_time": 1775147700000}, {"instrument": "TSLA", "mid_signal": -217804, "gamma_signal": -10728, "vega_signal": -104108, "option_type": "C", "stock_price": 364.64, "utc_time": 1775147705000}, {"instrument": "TSLA", "mid_signal": -454697, "gamma_signal": 136145, "vega_signal": 139814, "option_type": "P", "stock_price": 364.64, "utc_time": 1775147705000}, {"instrument": "TSLA", "mid_signal": -87904, "gamma_signal": -3485, "vega_signal": -137247, "option_type": "C", "stock_price": 364.7, "utc_time": 1775147710000}, {"instrument": "TSLA", "mid_signal": 131360, "gamma_signal": -62461, "vega_signal": 9654, "option_type": "P", "stock_price": 364.7, "utc_time": 1775147710000}, {"instrument": "TSLA", "mid_signal": 193518, "gamma_signal": -15903, "vega_signal": -110372, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147715000}, {"instrument": "TSLA", "mid_signal": -202532, "gamma_signal": 28754, "vega_signal": 122709, "option_type": "P", "stock_price": 364.48, "utc_time": 1775147715000}, {"instrument": "TSLA", "mid_signal": -109797, "gamma_signal": -19988, "vega_signal": -1893, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147720000}, {"instrument": "TSLA", "mid_signal": 4431, "gamma_signal": 6153, "vega_signal": -20481, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147720000}, {"instrument": "TSLA", "mid_signal": -882573, "gamma_signal": -195920, "vega_signal": -126736, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147725000}, {"instrument": "TSLA", "mid_signal": 244693, "gamma_signal": -7812, "vega_signal": -37720, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147725000}, {"instrument": "TSLA", "mid_signal": -1088448, "gamma_signal": -72046, "vega_signal": -208604, "option_type": "C", "stock_price": 364.5, "utc_time": 1775147730000}, {"instrument": "TSLA", "mid_signal": -35390, "gamma_signal": -32229, "vega_signal": 90201, "option_type": "P", "stock_price": 364.5, "utc_time": 1775147730000}, {"instrument": "TSLA", "mid_signal": 68767, "gamma_signal": 115, "vega_signal": 134328, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147735000}, {"instrument": "TSLA", "mid_signal": 501367, "gamma_signal": -42949, "vega_signal": -70610, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147735000}, {"instrument": "TSLA", "mid_signal": -470504, "gamma_signal": -12754, "vega_signal": -43330, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147740000}, {"instrument": "TSLA", "mid_signal": -28830, "gamma_signal": -36132, "vega_signal": 50607, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147740000}, {"instrument": "TSLA", "mid_signal": 449031, "gamma_signal": 11326, "vega_signal": -86401, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147745000}, {"instrument": "TSLA", "mid_signal": 546932, "gamma_signal": -78581, "vega_signal": -375349, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147745000}, {"instrument": "TSLA", "mid_signal": -282811, "gamma_signal": -12001, "vega_signal": -61739, "option_type": "C", "stock_price": 364.53, "utc_time": 1775147750000}, {"instrument": "TSLA", "mid_signal": -93641, "gamma_signal": 1607, "vega_signal": 19283, "option_type": "P", "stock_price": 364.53, "utc_time": 1775147750000}, {"instrument": "TSLA", "mid_signal": 166390, "gamma_signal": -1943, "vega_signal": -42203, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147755000}, {"instrument": "TSLA", "mid_signal": 536269, "gamma_signal": -18581, "vega_signal": -105856, "option_type": "P", "stock_price": 364.6, "utc_time": 1775147755000}, {"instrument": "TSLA", "mid_signal": -115640, "gamma_signal": -21367, "vega_signal": 724, "option_type": "C", "stock_price": 364.61, "utc_time": 1775147760000}, {"instrument": "TSLA", "mid_signal": 9410, "gamma_signal": -354, "vega_signal": -8748, "option_type": "P", "stock_price": 364.61, "utc_time": 1775147760000}, {"instrument": "TSLA", "mid_signal": 482566, "gamma_signal": 82064, "vega_signal": 14891, "option_type": "C", "stock_price": 364.55, "utc_time": 1775147765000}, {"instrument": "TSLA", "mid_signal": 208858, "gamma_signal": -12992, "vega_signal": -44612, "option_type": "P", "stock_price": 364.55, "utc_time": 1775147765000}, {"instrument": "TSLA", "mid_signal": -512070, "gamma_signal": -28625, "vega_signal": -201330, "option_type": "C", "stock_price": 364.07, "utc_time": 1775147770000}, {"instrument": "TSLA", "mid_signal": 479109, "gamma_signal": -7442, "vega_signal": -202554, "option_type": "P", "stock_price": 364.07, "utc_time": 1775147770000}, {"instrument": "TSLA", "mid_signal": -221610, "gamma_signal": -5622, "vega_signal": -48998, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147775000}, {"instrument": "TSLA", "mid_signal": -1573967, "gamma_signal": 223392, "vega_signal": 501952, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147775000}, {"instrument": "TSLA", "mid_signal": 137955, "gamma_signal": -53319, "vega_signal": 57345, "option_type": "C", "stock_price": 363.97, "utc_time": 1775147780000}, {"instrument": "TSLA", "mid_signal": 196990, "gamma_signal": 56760, "vega_signal": -333232, "option_type": "P", "stock_price": 363.97, "utc_time": 1775147780000}, {"instrument": "TSLA", "mid_signal": 451670, "gamma_signal": 26147, "vega_signal": 4069047, "option_type": "C", "stock_price": 364.08, "utc_time": 1775147785000}, {"instrument": "TSLA", "mid_signal": 1053528, "gamma_signal": -87216, "vega_signal": -178213, "option_type": "P", "stock_price": 364.08, "utc_time": 1775147785000}, {"instrument": "TSLA", "mid_signal": -826962, "gamma_signal": -195103, "vega_signal": 218117, "option_type": "C", "stock_price": 364.24, "utc_time": 1775147790000}, {"instrument": "TSLA", "mid_signal": -505465, "gamma_signal": 6293, "vega_signal": -57766, "option_type": "P", "stock_price": 364.24, "utc_time": 1775147790000}, {"instrument": "TSLA", "mid_signal": -177494, "gamma_signal": -1927, "vega_signal": -92533, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147795000}, {"instrument": "TSLA", "mid_signal": 422455, "gamma_signal": 14295, "vega_signal": -226676, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147795000}, {"instrument": "TSLA", "mid_signal": -15180, "gamma_signal": -4646, "vega_signal": 14291, "option_type": "C", "stock_price": 364.44, "utc_time": 1775147800000}, {"instrument": "TSLA", "mid_signal": 37788, "gamma_signal": -67396, "vega_signal": 30767, "option_type": "P", "stock_price": 364.47, "utc_time": 1775147800000}, {"instrument": "TSLA", "mid_signal": -5929, "gamma_signal": -20037, "vega_signal": -17481, "option_type": "C", "stock_price": 364.51, "utc_time": 1775147805000}, {"instrument": "TSLA", "mid_signal": 220271, "gamma_signal": -36767, "vega_signal": 5879, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147805000}, {"instrument": "TSLA", "mid_signal": -661062, "gamma_signal": -93748, "vega_signal": -71375, "option_type": "C", "stock_price": 364.57, "utc_time": 1775147810000}, {"instrument": "TSLA", "mid_signal": 426864, "gamma_signal": -35510, "vega_signal": -39948, "option_type": "P", "stock_price": 364.57, "utc_time": 1775147810000}, {"instrument": "TSLA", "mid_signal": -200074, "gamma_signal": -27007, "vega_signal": 199989, "option_type": "C", "stock_price": 364.6, "utc_time": 1775147815000}, {"instrument": "TSLA", "mid_signal": -120370, "gamma_signal": 5804, "vega_signal": 9119, "option_type": "P", "stock_price": 364.6, "utc_time": 1775147815000}, {"instrument": "TSLA", "mid_signal": -368348, "gamma_signal": -21863, "vega_signal": -78412, "option_type": "C", "stock_price": 364.69, "utc_time": 1775147820000}, {"instrument": "TSLA", "mid_signal": -108658, "gamma_signal": -40722, "vega_signal": 16969, "option_type": "P", "stock_price": 364.69, "utc_time": 1775147820000}, {"instrument": "TSLA", "mid_signal": 80080, "gamma_signal": -15570, "vega_signal": -6986, "option_type": "C", "stock_price": 364.62, "utc_time": 1775147825000}, {"instrument": "TSLA", "mid_signal": 343134, "gamma_signal": -35637, "vega_signal": -88179, "option_type": "P", "stock_price": 364.62, "utc_time": 1775147825000}, {"instrument": "TSLA", "mid_signal": 377618, "gamma_signal": 12287, "vega_signal": 91673, "option_type": "C", "stock_price": 364.56, "utc_time": 1775147830000}, {"instrument": "TSLA", "mid_signal": 219172, "gamma_signal": -4592, "vega_signal": -44167, "option_type": "P", "stock_price": 364.56, "utc_time": 1775147830000}, {"instrument": "TSLA", "mid_signal": -409240, "gamma_signal": -74681, "vega_signal": -60527, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147835000}, {"instrument": "TSLA", "mid_signal": -78460, "gamma_signal": 157, "vega_signal": -21146, "option_type": "P", "stock_price": 364.56, "utc_time": 1775147835000}, {"instrument": "TSLA", "mid_signal": -110495, "gamma_signal": -4533, "vega_signal": -96934, "option_type": "C", "stock_price": 364.63, "utc_time": 1775147840000}, {"instrument": "TSLA", "mid_signal": 61100, "gamma_signal": -3277, "vega_signal": 15832, "option_type": "P", "stock_price": 364.63, "utc_time": 1775147840000}, {"instrument": "TSLA", "mid_signal": -750975, "gamma_signal": 41476, "vega_signal": -2616204, "option_type": "C", "stock_price": 364.59, "utc_time": 1775147845000}, {"instrument": "TSLA", "mid_signal": 85118, "gamma_signal": -7656, "vega_signal": -41869, "option_type": "P", "stock_price": 364.59, "utc_time": 1775147845000}, {"instrument": "TSLA", "mid_signal": 286774, "gamma_signal": 51993, "vega_signal": -9486, "option_type": "C", "stock_price": 364.25, "utc_time": 1775147850000}, {"instrument": "TSLA", "mid_signal": 395648, "gamma_signal": -9414, "vega_signal": -44870, "option_type": "P", "stock_price": 364.25, "utc_time": 1775147850000}, {"instrument": "TSLA", "mid_signal": 692704, "gamma_signal": 36056, "vega_signal": 7846, "option_type": "C", "stock_price": 364.22, "utc_time": 1775147855000}, {"instrument": "TSLA", "mid_signal": -341973, "gamma_signal": 18135, "vega_signal": 194334, "option_type": "P", "stock_price": 364.22, "utc_time": 1775147855000}, {"instrument": "TSLA", "mid_signal": -304519, "gamma_signal": 10121, "vega_signal": -85971, "option_type": "C", "stock_price": 364.385, "utc_time": 1775147860000}, {"instrument": "TSLA", "mid_signal": 562634, "gamma_signal": -70428, "vega_signal": -260414, "option_type": "P", "stock_price": 364.385, "utc_time": 1775147860000}, {"instrument": "TSLA", "mid_signal": 256059, "gamma_signal": 19241, "vega_signal": 19142, "option_type": "C", "stock_price": 364.38, "utc_time": 1775147865000}, {"instrument": "TSLA", "mid_signal": 138179, "gamma_signal": 24681, "vega_signal": -238493, "option_type": "P", "stock_price": 364.38, "utc_time": 1775147865000}, {"instrument": "TSLA", "mid_signal": -51634, "gamma_signal": -29111, "vega_signal": 73475, "option_type": "C", "stock_price": 364.45, "utc_time": 1775147870000}, {"instrument": "TSLA", "mid_signal": -161255, "gamma_signal": 16418, "vega_signal": -2929, "option_type": "P", "stock_price": 364.44, "utc_time": 1775147870000}, {"instrument": "TSLA", "mid_signal": -50301, "gamma_signal": -30159, "vega_signal": -61931, "option_type": "C", "stock_price": 364.4, "utc_time": 1775147875000}, {"instrument": "TSLA", "mid_signal": 150409, "gamma_signal": -582, "vega_signal": 47404, "option_type": "P", "stock_price": 364.4, "utc_time": 1775147875000}, {"instrument": "TSLA", "mid_signal": 195136, "gamma_signal": 12052, "vega_signal": 31436, "option_type": "C", "stock_price": 364.14, "utc_time": 1775147880000}, {"instrument": "TSLA", "mid_signal": 871945, "gamma_signal": -140459, "vega_signal": -107671, "option_type": "P", "stock_price": 364.095, "utc_time": 1775147880000}, {"instrument": "TSLA", "mid_signal": -478162, "gamma_signal": -76167, "vega_signal": -19661, "option_type": "C", "stock_price": 363.83, "utc_time": 1775147885000}, {"instrument": "TSLA", "mid_signal": 474919, "gamma_signal": -22151, "vega_signal": -87471, "option_type": "P", "stock_price": 363.83, "utc_time": 1775147885000}, {"instrument": "TSLA", "mid_signal": -325364, "gamma_signal": -8021, "vega_signal": -172010, "option_type": "C", "stock_price": 363.54, "utc_time": 1775147890000}, {"instrument": "TSLA", "mid_signal": -5002267, "gamma_signal": 575867, "vega_signal": 281150, "option_type": "P", "stock_price": 363.54, "utc_time": 1775147890000}, {"instrument": "TSLA", "mid_signal": -1371378, "gamma_signal": -302226, "vega_signal": -202475, "option_type": "C", "stock_price": 363.76, "utc_time": 1775147895000}, {"instrument": "TSLA", "mid_signal": 41917, "gamma_signal": -3999, "vega_signal": -8838, "option_type": "P", "stock_price": 363.76, "utc_time": 1775147895000}, {"instrument": "TSLA", "mid_signal": -374963, "gamma_signal": -15070, "vega_signal": -91306, "option_type": "C", "stock_price": 363.84, "utc_time": 1775147900000}, {"instrument": "TSLA", "mid_signal": 20543, "gamma_signal": -122852, "vega_signal": 428751, "option_type": "P", "stock_price": 363.84, "utc_time": 1775147900000}, {"instrument": "TSLA", "mid_signal": 256869, "gamma_signal": 42431, "vega_signal": 182012, "option_type": "C", "stock_price": 363.88, "utc_time": 1775147905000}, {"instrument": "TSLA", "mid_signal": 1356521, "gamma_signal": -244053, "vega_signal": 161748, "option_type": "P", "stock_price": 363.88, "utc_time": 1775147905000}, {"instrument": "TSLA", "mid_signal": 467372, "gamma_signal": 9210, "vega_signal": 184510, "option_type": "C", "stock_price": 364.05, "utc_time": 1775147910000}, {"instrument": "TSLA", "mid_signal": 333009, "gamma_signal": -39263, "vega_signal": -45574, "option_type": "P", "stock_price": 364.05, "utc_time": 1775147910000}, {"instrument": "TSLA", "mid_signal": -102486, "gamma_signal": -23915, "vega_signal": 14563, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147915000}, {"instrument": "TSLA", "mid_signal": 127339, "gamma_signal": -6811, "vega_signal": -9271, "option_type": "P", "stock_price": 363.91, "utc_time": 1775147915000}, {"instrument": "TSLA", "mid_signal": 516512, "gamma_signal": 77865, "vega_signal": 124391, "option_type": "C", "stock_price": 363.91, "utc_time": 1775147920000}, {"instrument": "TSLA", "mid_signal": 47432, "gamma_signal": -26924, "vega_signal": -93304, "option_type": "P", "stock_price": 363.92, "utc_time": 1775147920000}, {"instrument": "TSLA", "mid_signal": 233673, "gamma_signal": -6056, "vega_signal": 160505, "option_type": "C", "stock_price": 363.99, "utc_time": 1775147925000}, {"instrument": "TSLA", "mid_signal": 25201, "gamma_signal": -28217, "vega_signal": 40752, "option_type": "P", "stock_price": 363.99, "utc_time": 1775147925000}, {"instrument": "TSLA", "mid_signal": 440170, "gamma_signal": 78312, "vega_signal": 31741, "option_type": "C", "stock_price": 364, "utc_time": 1775147930000}, {"instrument": "TSLA", "mid_signal": -206637, "gamma_signal": 55174, "vega_signal": 65802, "option_type": "P", "stock_price": 364, "utc_time": 1775147930000}, {"instrument": "TSLA", "mid_signal": 272560, "gamma_signal": 20691, "vega_signal": 126032, "option_type": "C", "stock_price": 364.08, "utc_time": 1775147935000}, {"instrument": "TSLA", "mid_signal": -1238784, "gamma_signal": 323582, "vega_signal": 122162, "option_type": "P", "stock_price": 364.08, "utc_time": 1775147935000}, {"instrument": "TSLA", "mid_signal": 128971, "gamma_signal": 37780, "vega_signal": 51226, "option_type": "C", "stock_price": 364.1, "utc_time": 1775147940000}, {"instrument": "TSLA", "mid_signal": 212783, "gamma_signal": 4451, "vega_signal": -4205, "option_type": "P", "stock_price": 364.1, "utc_time": 1775147940000}, {"instrument": "TSLA", "mid_signal": 129691, "gamma_signal": 3255, "vega_signal": 6877, "option_type": "C", "stock_price": 364.07, "utc_time": 1775147945000}, {"instrument": "TSLA", "mid_signal": 792505, "gamma_signal": -111943, "vega_signal": -68337, "option_type": "P", "stock_price": 364.07, "utc_time": 1775147945000}, {"instrument": "TSLA", "mid_signal": 374124, "gamma_signal": 33929, "vega_signal": 50700, "option_type": "C", "stock_price": 364.05, "utc_time": 1775147950000}, {"instrument": "TSLA", "mid_signal": -82542, "gamma_signal": 15947, "vega_signal": 860544, "option_type": "P", "stock_price": 364.05, "utc_time": 1775147950000}, {"instrument": "TSLA", "mid_signal": 103991, "gamma_signal": -2299, "vega_signal": 30855, "option_type": "C", "stock_price": 364.09, "utc_time": 1775147955000}, {"instrument": "TSLA", "mid_signal": 152142, "gamma_signal": -31726, "vega_signal": -6862, "option_type": "P", "stock_price": 364.09, "utc_time": 1775147955000}, {"instrument": "TSLA", "mid_signal": -170619, "gamma_signal": -25817, "vega_signal": -67859, "option_type": "C", "stock_price": 364.36, "utc_time": 1775147960000}, {"instrument": "TSLA", "mid_signal": 1099453, "gamma_signal": -348024, "vega_signal": 20181, "option_type": "P", "stock_price": 364.36, "utc_time": 1775147960000}, {"instrument": "TSLA", "mid_signal": -244349, "gamma_signal": -41367, "vega_signal": -63779, "option_type": "C", "stock_price": 364.31, "utc_time": 1775147965000}, {"instrument": "TSLA", "mid_signal": 485353, "gamma_signal": -43587, "vega_signal": -68543, "option_type": "P", "stock_price": 364.31, "utc_time": 1775147965000}, {"instrument": "TSLA", "mid_signal": 567415, "gamma_signal": 70537, "vega_signal": 163533, "option_type": "C", "stock_price": 364.2, "utc_time": 1775147970000}, {"instrument": "TSLA", "mid_signal": -673263, "gamma_signal": 23412, "vega_signal": 229312, "option_type": "P", "stock_price": 364.17, "utc_time": 1775147970000}, {"instrument": "TSLA", "mid_signal": 377397, "gamma_signal": 17914, "vega_signal": 74281, "option_type": "C", "stock_price": 364.12, "utc_time": 1775147975000}, {"instrument": "TSLA", "mid_signal": -59278, "gamma_signal": 77754, "vega_signal": -25930, "option_type": "P", "stock_price": 364.12, "utc_time": 1775147975000}, {"instrument": "TSLA", "mid_signal": -211351, "gamma_signal": -6836, "vega_signal": 341791, "option_type": "C", "stock_price": 364.205, "utc_time": 1775147980000}, {"instrument": "TSLA", "mid_signal": -642839, "gamma_signal": 38859, "vega_signal": 158930, "option_type": "P", "stock_price": 364.205, "utc_time": 1775147980000}, {"instrument": "TSLA", "mid_signal": 527311, "gamma_signal": 20539, "vega_signal": 34218, "option_type": "C", "stock_price": 364.13, "utc_time": 1775147985000}, {"instrument": "TSLA", "mid_signal": 302184, "gamma_signal": -8926, "vega_signal": -23975, "option_type": "P", "stock_price": 364.13, "utc_time": 1775147985000}, {"instrument": "TSLA", "mid_signal": 1211679, "gamma_signal": 41090, "vega_signal": 285458, "option_type": "C", "stock_price": 363.95, "utc_time": 1775147990000}, {"instrument": "TSLA", "mid_signal": -117905, "gamma_signal": 2286, "vega_signal": 103284, "option_type": "P", "stock_price": 363.95, "utc_time": 1775147990000}, {"instrument": "TSLA", "mid_signal": 630666, "gamma_signal": 29264, "vega_signal": 259180, "option_type": "C", "stock_price": 363.935, "utc_time": 1775147995000}, {"instrument": "TSLA", "mid_signal": -1275292, "gamma_signal": 152745, "vega_signal": 188989, "option_type": "P", "stock_price": 363.98, "utc_time": 1775147995000}, {"instrument": "TSLA", "mid_signal": 318298, "gamma_signal": 52209, "vega_signal": 49739, "option_type": "C", "stock_price": 363.97, "utc_time": 1775148000000}, {"instrument": "TSLA", "mid_signal": 137965, "gamma_signal": 5014, "vega_signal": -22643, "option_type": "P", "stock_price": 363.97, "utc_time": 1775148000000}, {"instrument": "TSLA", "mid_signal": -431690, "gamma_signal": -14847, "vega_signal": -99682, "option_type": "C", "stock_price": 364.79, "utc_time": 1775148005000}, {"instrument": "TSLA", "mid_signal": 320643, "gamma_signal": -96338, "vega_signal": -43537, "option_type": "P", "stock_price": 363.97, "utc_time": 1775148005000}, {"instrument": "TSLA", "mid_signal": 151970, "gamma_signal": 11428, "vega_signal": -55058, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148010000}, {"instrument": "TSLA", "mid_signal": -698919, "gamma_signal": 94008, "vega_signal": 34263, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148010000}, {"instrument": "TSLA", "mid_signal": 304872, "gamma_signal": 41320, "vega_signal": 94442, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148015000}, {"instrument": "TSLA", "mid_signal": 823562, "gamma_signal": -21207, "vega_signal": -306449, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148015000}, {"instrument": "TSLA", "mid_signal": -5705649, "gamma_signal": -358951, "vega_signal": -7874943, "option_type": "C", "stock_price": 364.74, "utc_time": 1775148020000}, {"instrument": "TSLA", "mid_signal": 510220, "gamma_signal": -58894, "vega_signal": 31861, "option_type": "P", "stock_price": 364.74, "utc_time": 1775148020000}, {"instrument": "TSLA", "mid_signal": -1494848, "gamma_signal": -316576, "vega_signal": -114863, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148025000}, {"instrument": "TSLA", "mid_signal": -592280, "gamma_signal": 82507, "vega_signal": 70458, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148025000}, {"instrument": "TSLA", "mid_signal": 194347, "gamma_signal": 20799, "vega_signal": -1025, "option_type": "C", "stock_price": 364.64, "utc_time": 1775148030000}, {"instrument": "TSLA", "mid_signal": 163346, "gamma_signal": -17358, "vega_signal": 102751, "option_type": "P", "stock_price": 364.64, "utc_time": 1775148030000}, {"instrument": "TSLA", "mid_signal": -759269, "gamma_signal": -26409, "vega_signal": -177366, "option_type": "C", "stock_price": 364.68, "utc_time": 1775148035000}, {"instrument": "TSLA", "mid_signal": -454759, "gamma_signal": 11270, "vega_signal": 160469, "option_type": "P", "stock_price": 364.68, "utc_time": 1775148035000}, {"instrument": "TSLA", "mid_signal": -2834562, "gamma_signal": -431755, "vega_signal": -531258, "option_type": "C", "stock_price": 364.65, "utc_time": 1775148040000}, {"instrument": "TSLA", "mid_signal": -967112, "gamma_signal": 71212, "vega_signal": 26565, "option_type": "P", "stock_price": 364.65, "utc_time": 1775148040000}, {"instrument": "TSLA", "mid_signal": -157718, "gamma_signal": -18373, "vega_signal": 10712, "option_type": "C", "stock_price": 364.55, "utc_time": 1775148045000}, {"instrument": "TSLA", "mid_signal": -278590, "gamma_signal": 28734, "vega_signal": 96797, "option_type": "P", "stock_price": 364.55, "utc_time": 1775148045000}, {"instrument": "TSLA", "mid_signal": -342232, "gamma_signal": -39391, "vega_signal": -118427, "option_type": "C", "stock_price": 364.7, "utc_time": 1775148050000}, {"instrument": "TSLA", "mid_signal": 622095, "gamma_signal": -122111, "vega_signal": -144051, "option_type": "P", "stock_price": 364.73, "utc_time": 1775148050000}, {"instrument": "TSLA", "mid_signal": 552406, "gamma_signal": 20297, "vega_signal": 110759, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148055000}, {"instrument": "TSLA", "mid_signal": 692052, "gamma_signal": -60864, "vega_signal": -127357, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148055000}, {"instrument": "TSLA", "mid_signal": -39636, "gamma_signal": -21700, "vega_signal": 233086, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148060000}, {"instrument": "TSLA", "mid_signal": 125460, "gamma_signal": -14527, "vega_signal": -41614, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148060000}, {"instrument": "TSLA", "mid_signal": -237972, "gamma_signal": -6074, "vega_signal": -43480, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148065000}, {"instrument": "TSLA", "mid_signal": -156650, "gamma_signal": -10889, "vega_signal": 154, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148065000}, {"instrument": "TSLA", "mid_signal": 153375, "gamma_signal": 11317, "vega_signal": 51878, "option_type": "C", "stock_price": 364.73, "utc_time": 1775148070000}, {"instrument": "TSLA", "mid_signal": 256437, "gamma_signal": -30958, "vega_signal": 134345, "option_type": "P", "stock_price": 364.73, "utc_time": 1775148070000}, {"instrument": "TSLA", "mid_signal": 610292, "gamma_signal": 32483, "vega_signal": 217409, "option_type": "C", "stock_price": 364.68, "utc_time": 1775148075000}, {"instrument": "TSLA", "mid_signal": 313207, "gamma_signal": -144757, "vega_signal": -73265, "option_type": "P", "stock_price": 364.68, "utc_time": 1775148075000}, {"instrument": "TSLA", "mid_signal": -93390, "gamma_signal": 2509, "vega_signal": -83799, "option_type": "C", "stock_price": 364.5, "utc_time": 1775148080000}, {"instrument": "TSLA", "mid_signal": -561377, "gamma_signal": 230420, "vega_signal": 42559, "option_type": "P", "stock_price": 364.5, "utc_time": 1775148080000}, {"instrument": "TSLA", "mid_signal": -461871, "gamma_signal": -24285, "vega_signal": -109007, "option_type": "C", "stock_price": 364.6, "utc_time": 1775148085000}, {"instrument": "TSLA", "mid_signal": -2005825, "gamma_signal": 152601, "vega_signal": 839568, "option_type": "P", "stock_price": 364.6, "utc_time": 1775148085000}, {"instrument": "TSLA", "mid_signal": -433694, "gamma_signal": -7426, "vega_signal": -51203, "option_type": "C", "stock_price": 364.6, "utc_time": 1775148090000}, {"instrument": "TSLA", "mid_signal": 370332, "gamma_signal": -46426, "vega_signal": -104922, "option_type": "P", "stock_price": 364.6, "utc_time": 1775148090000}, {"instrument": "TSLA", "mid_signal": -317349, "gamma_signal": 15006, "vega_signal": -159273, "option_type": "C", "stock_price": 364.62, "utc_time": 1775148095000}, {"instrument": "TSLA", "mid_signal": 113676, "gamma_signal": -8697, "vega_signal": -67360, "option_type": "P", "stock_price": 364.62, "utc_time": 1775148095000}, {"instrument": "TSLA", "mid_signal": 237995, "gamma_signal": 20149, "vega_signal": 14667, "option_type": "C", "stock_price": 364.7, "utc_time": 1775148100000}, {"instrument": "TSLA", "mid_signal": -160707, "gamma_signal": 11376, "vega_signal": 20771, "option_type": "P", "stock_price": 364.7, "utc_time": 1775148100000}, {"instrument": "TSLA", "mid_signal": 129560, "gamma_signal": -9606, "vega_signal": 101916, "option_type": "C", "stock_price": 364.81, "utc_time": 1775148105000}, {"instrument": "TSLA", "mid_signal": 109561, "gamma_signal": -8166, "vega_signal": -13051, "option_type": "P", "stock_price": 364.81, "utc_time": 1775148105000}, {"instrument": "TSLA", "mid_signal": 1213474, "gamma_signal": 89202, "vega_signal": 303880, "option_type": "C", "stock_price": 364.91, "utc_time": 1775148110000}, {"instrument": "TSLA", "mid_signal": -40405, "gamma_signal": -4809, "vega_signal": -42971, "option_type": "P", "stock_price": 364.91, "utc_time": 1775148110000}, {"instrument": "TSLA", "mid_signal": 128094, "gamma_signal": -3447, "vega_signal": 45361, "option_type": "C", "stock_price": 364.9, "utc_time": 1775148115000}, {"instrument": "TSLA", "mid_signal": -392269, "gamma_signal": 20952, "vega_signal": 32041, "option_type": "P", "stock_price": 364.9, "utc_time": 1775148115000}, {"instrument": "TSLA", "mid_signal": -81196, "gamma_signal": -3971, "vega_signal": -95254, "option_type": "C", "stock_price": 364.85, "utc_time": 1775148120000}, {"instrument": "TSLA", "mid_signal": 2109202, "gamma_signal": -77008, "vega_signal": -707946, "option_type": "P", "stock_price": 364.85, "utc_time": 1775148120000}, {"instrument": "TSLA", "mid_signal": -71420, "gamma_signal": 28552, "vega_signal": 60772, "option_type": "C", "stock_price": 364.89, "utc_time": 1775148125000}, {"instrument": "TSLA", "mid_signal": 36542, "gamma_signal": 14796, "vega_signal": -41179, "option_type": "P", "stock_price": 364.89, "utc_time": 1775148125000}, {"instrument": "TSLA", "mid_signal": 548289, "gamma_signal": 95614, "vega_signal": -12934, "option_type": "C", "stock_price": 364.86, "utc_time": 1775148130000}, {"instrument": "TSLA", "mid_signal": -563825, "gamma_signal": 43760, "vega_signal": -17034, "option_type": "P", "stock_price": 364.86, "utc_time": 1775148130000}, {"instrument": "TSLA", "mid_signal": 298452, "gamma_signal": 54916, "vega_signal": 68340, "option_type": "C", "stock_price": 364.98, "utc_time": 1775148135000}, {"instrument": "TSLA", "mid_signal": -61778, "gamma_signal": -6393, "vega_signal": -55478, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148135000}, {"instrument": "TSLA", "mid_signal": 421957, "gamma_signal": 117876, "vega_signal": -18345, "option_type": "C", "stock_price": 365.075, "utc_time": 1775148140000}, {"instrument": "TSLA", "mid_signal": -1124126, "gamma_signal": 187431, "vega_signal": -48206, "option_type": "P", "stock_price": 365.075, "utc_time": 1775148140000}, {"instrument": "TSLA", "mid_signal": -308162, "gamma_signal": -66261, "vega_signal": -33427, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148145000}, {"instrument": "TSLA", "mid_signal": -67825, "gamma_signal": -5899, "vega_signal": -8734, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148145000}, {"instrument": "TSLA", "mid_signal": 2240165, "gamma_signal": 124708, "vega_signal": 440282, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148150000}, {"instrument": "TSLA", "mid_signal": -167671, "gamma_signal": -23084, "vega_signal": 416042, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148150000}, {"instrument": "TSLA", "mid_signal": -924893, "gamma_signal": -139829, "vega_signal": -46228, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148155000}, {"instrument": "TSLA", "mid_signal": 6787451, "gamma_signal": -589435, "vega_signal": -185389, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148155000}, {"instrument": "TSLA", "mid_signal": 1244038, "gamma_signal": 29897, "vega_signal": 357282, "option_type": "C", "stock_price": 365.28, "utc_time": 1775148160000}, {"instrument": "TSLA", "mid_signal": 215232, "gamma_signal": 3763, "vega_signal": 11869, "option_type": "P", "stock_price": 365.28, "utc_time": 1775148160000}, {"instrument": "TSLA", "mid_signal": -149143, "gamma_signal": 15490, "vega_signal": -171044, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148165000}, {"instrument": "TSLA", "mid_signal": 192460, "gamma_signal": -35513, "vega_signal": -15996, "option_type": "P", "stock_price": 365.32, "utc_time": 1775148165000}, {"instrument": "TSLA", "mid_signal": -350815, "gamma_signal": -109313, "vega_signal": 108639, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148170000}, {"instrument": "TSLA", "mid_signal": -1116306, "gamma_signal": 293104, "vega_signal": -403122, "option_type": "P", "stock_price": 365.33, "utc_time": 1775148170000}, {"instrument": "TSLA", "mid_signal": 1792999, "gamma_signal": 177718, "vega_signal": 269364, "option_type": "C", "stock_price": 365.26, "utc_time": 1775148175000}, {"instrument": "TSLA", "mid_signal": -624605, "gamma_signal": 37708, "vega_signal": 394642, "option_type": "P", "stock_price": 365.26, "utc_time": 1775148175000}, {"instrument": "TSLA", "mid_signal": 2087173, "gamma_signal": 56413, "vega_signal": 697423, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148180000}, {"instrument": "TSLA", "mid_signal": 696437, "gamma_signal": -37359, "vega_signal": -141238, "option_type": "P", "stock_price": 365.16, "utc_time": 1775148180000}, {"instrument": "TSLA", "mid_signal": -1120379, "gamma_signal": -364745, "vega_signal": -245679, "option_type": "C", "stock_price": 365.04, "utc_time": 1775148185000}, {"instrument": "TSLA", "mid_signal": 469568, "gamma_signal": -30337, "vega_signal": -87468, "option_type": "P", "stock_price": 365.12, "utc_time": 1775148185000}, {"instrument": "TSLA", "mid_signal": 284565, "gamma_signal": 39598, "vega_signal": -32167, "option_type": "C", "stock_price": 365.12, "utc_time": 1775148190000}, {"instrument": "TSLA", "mid_signal": 54355, "gamma_signal": -4006, "vega_signal": -59736, "option_type": "P", "stock_price": 365.12, "utc_time": 1775148190000}, {"instrument": "TSLA", "mid_signal": -90549, "gamma_signal": -2903, "vega_signal": -26341, "option_type": "C", "stock_price": 365.12, "utc_time": 1775148195000}, {"instrument": "TSLA", "mid_signal": 629725, "gamma_signal": -27971, "vega_signal": -143988, "option_type": "P", "stock_price": 365.12, "utc_time": 1775148195000}, {"instrument": "TSLA", "mid_signal": 1887363, "gamma_signal": 56523, "vega_signal": 696319, "option_type": "C", "stock_price": 365.2, "utc_time": 1775148200000}, {"instrument": "TSLA", "mid_signal": -114941, "gamma_signal": -2867, "vega_signal": 4396, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148200000}, {"instrument": "TSLA", "mid_signal": 95388, "gamma_signal": 12351, "vega_signal": 159277, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148205000}, {"instrument": "TSLA", "mid_signal": -372483, "gamma_signal": -9536, "vega_signal": 272975, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148205000}, {"instrument": "TSLA", "mid_signal": -379986, "gamma_signal": -32062, "vega_signal": -140489, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148210000}, {"instrument": "TSLA", "mid_signal": -66164, "gamma_signal": 4200, "vega_signal": 22560, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148210000}, {"instrument": "TSLA", "mid_signal": -553209, "gamma_signal": -6226, "vega_signal": -50112, "option_type": "C", "stock_price": 365.11, "utc_time": 1775148215000}, {"instrument": "TSLA", "mid_signal": -1878156, "gamma_signal": 336213, "vega_signal": 169945, "option_type": "P", "stock_price": 365.11, "utc_time": 1775148215000}, {"instrument": "TSLA", "mid_signal": 189916, "gamma_signal": 449, "vega_signal": -119870, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148220000}, {"instrument": "TSLA", "mid_signal": 154715, "gamma_signal": 13933, "vega_signal": -84914, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148220000}, {"instrument": "TSLA", "mid_signal": -575399, "gamma_signal": -60982, "vega_signal": -113212, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148225000}, {"instrument": "TSLA", "mid_signal": -43558, "gamma_signal": 2479, "vega_signal": -4392, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148225000}, {"instrument": "TSLA", "mid_signal": 991511, "gamma_signal": 79892, "vega_signal": 296949, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148230000}, {"instrument": "TSLA", "mid_signal": 150319, "gamma_signal": -8284, "vega_signal": -38849, "option_type": "P", "stock_price": 365.11, "utc_time": 1775148230000}, {"instrument": "TSLA", "mid_signal": 15020, "gamma_signal": -9888, "vega_signal": 77678, "option_type": "C", "stock_price": 365.19, "utc_time": 1775148235000}, {"instrument": "TSLA", "mid_signal": 28758, "gamma_signal": 2728, "vega_signal": 12591, "option_type": "P", "stock_price": 365.2, "utc_time": 1775148235000}, {"instrument": "TSLA", "mid_signal": 194284, "gamma_signal": -2650, "vega_signal": -71696, "option_type": "C", "stock_price": 365.39, "utc_time": 1775148240000}, {"instrument": "TSLA", "mid_signal": -434063, "gamma_signal": 24693, "vega_signal": 115767, "option_type": "P", "stock_price": 365.42, "utc_time": 1775148240000}, {"instrument": "TSLA", "mid_signal": 951233, "gamma_signal": 306909, "vega_signal": -14918, "option_type": "C", "stock_price": 365.5, "utc_time": 1775148245000}, {"instrument": "TSLA", "mid_signal": -3307387, "gamma_signal": 582328, "vega_signal": 183657, "option_type": "P", "stock_price": 365.5, "utc_time": 1775148245000}, {"instrument": "TSLA", "mid_signal": 80076, "gamma_signal": 13545, "vega_signal": -18255, "option_type": "C", "stock_price": 365.41, "utc_time": 1775148250000}, {"instrument": "TSLA", "mid_signal": 123777, "gamma_signal": -653, "vega_signal": -42705, "option_type": "P", "stock_price": 365.41, "utc_time": 1775148250000}, {"instrument": "TSLA", "mid_signal": 2444794, "gamma_signal": 876787, "vega_signal": 256530, "option_type": "C", "stock_price": 365.4, "utc_time": 1775148255000}, {"instrument": "TSLA", "mid_signal": 604881, "gamma_signal": -21023, "vega_signal": -5433, "option_type": "P", "stock_price": 365.4, "utc_time": 1775148255000}, {"instrument": "TSLA", "mid_signal": 486915, "gamma_signal": 135991, "vega_signal": -4600, "option_type": "C", "stock_price": 365.48, "utc_time": 1775148260000}, {"instrument": "TSLA", "mid_signal": 455813, "gamma_signal": -110001, "vega_signal": -7752, "option_type": "P", "stock_price": 365.49, "utc_time": 1775148260000}, {"instrument": "TSLA", "mid_signal": 738673, "gamma_signal": 401, "vega_signal": 273877, "option_type": "C", "stock_price": 365.38, "utc_time": 1775148265000}, {"instrument": "TSLA", "mid_signal": 677375, "gamma_signal": -27614, "vega_signal": -377714, "option_type": "P", "stock_price": 365.38, "utc_time": 1775148265000}, {"instrument": "TSLA", "mid_signal": -443254, "gamma_signal": 6843, "vega_signal": -93456, "option_type": "C", "stock_price": 365.38, "utc_time": 1775148270000}, {"instrument": "TSLA", "mid_signal": 539567, "gamma_signal": -4688, "vega_signal": -532375, "option_type": "P", "stock_price": 365.38, "utc_time": 1775148270000}, {"instrument": "TSLA", "mid_signal": 303647, "gamma_signal": 17993, "vega_signal": -59973, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148275000}, {"instrument": "TSLA", "mid_signal": 513448, "gamma_signal": 2055, "vega_signal": -19888, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148275000}, {"instrument": "TSLA", "mid_signal": 175664, "gamma_signal": 21569, "vega_signal": -67629, "option_type": "C", "stock_price": 365.44, "utc_time": 1775148280000}, {"instrument": "TSLA", "mid_signal": 269, "gamma_signal": -1028, "vega_signal": -3486, "option_type": "P", "stock_price": 365.44, "utc_time": 1775148280000}, {"instrument": "TSLA", "mid_signal": 427119, "gamma_signal": -4294, "vega_signal": 333119, "option_type": "C", "stock_price": 365.43, "utc_time": 1775148285000}, {"instrument": "TSLA", "mid_signal": 112030, "gamma_signal": -939, "vega_signal": -3770, "option_type": "P", "stock_price": 365.43, "utc_time": 1775148285000}, {"instrument": "TSLA", "mid_signal": 455657, "gamma_signal": 5269, "vega_signal": 77631, "option_type": "C", "stock_price": 365.44, "utc_time": 1775148290000}, {"instrument": "TSLA", "mid_signal": -170691, "gamma_signal": 11198, "vega_signal": 93673, "option_type": "P", "stock_price": 365.44, "utc_time": 1775148290000}, {"instrument": "TSLA", "mid_signal": 1441677, "gamma_signal": 103556, "vega_signal": 370977, "option_type": "C", "stock_price": 365.385, "utc_time": 1775148295000}, {"instrument": "TSLA", "mid_signal": 257580, "gamma_signal": -18582, "vega_signal": -91424, "option_type": "P", "stock_price": 365.385, "utc_time": 1775148295000}, {"instrument": "TSLA", "mid_signal": 291586, "gamma_signal": 46195, "vega_signal": 99769, "option_type": "C", "stock_price": 365.37, "utc_time": 1775148300000}, {"instrument": "TSLA", "mid_signal": 649348, "gamma_signal": -63991, "vega_signal": -99034, "option_type": "P", "stock_price": 365.37, "utc_time": 1775148300000}, {"instrument": "TSLA", "mid_signal": -471376, "gamma_signal": 15480, "vega_signal": -137022, "option_type": "C", "stock_price": 365.46, "utc_time": 1775148305000}, {"instrument": "TSLA", "mid_signal": 46326, "gamma_signal": -389, "vega_signal": -23250, "option_type": "P", "stock_price": 365.46, "utc_time": 1775148305000}, {"instrument": "TSLA", "mid_signal": -48881, "gamma_signal": 11369, "vega_signal": -61319, "option_type": "C", "stock_price": 365.58, "utc_time": 1775148310000}, {"instrument": "TSLA", "mid_signal": -124876, "gamma_signal": 116480, "vega_signal": -59087, "option_type": "P", "stock_price": 365.58, "utc_time": 1775148310000}, {"instrument": "TSLA", "mid_signal": 581159, "gamma_signal": 54049, "vega_signal": 47916, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148315000}, {"instrument": "TSLA", "mid_signal": -66711, "gamma_signal": -40849, "vega_signal": 114884, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148315000}, {"instrument": "TSLA", "mid_signal": -531666, "gamma_signal": -51773, "vega_signal": -223861, "option_type": "C", "stock_price": 365.65, "utc_time": 1775148320000}, {"instrument": "TSLA", "mid_signal": 252270, "gamma_signal": -12411, "vega_signal": -78488, "option_type": "P", "stock_price": 365.65, "utc_time": 1775148320000}, {"instrument": "TSLA", "mid_signal": -702303, "gamma_signal": -53019, "vega_signal": -1006612, "option_type": "C", "stock_price": 365.73, "utc_time": 1775148325000}, {"instrument": "TSLA", "mid_signal": 232510, "gamma_signal": -22931, "vega_signal": -44610, "option_type": "P", "stock_price": 365.73, "utc_time": 1775148325000}, {"instrument": "TSLA", "mid_signal": 125825, "gamma_signal": -11405, "vega_signal": -55292, "option_type": "C", "stock_price": 365.59, "utc_time": 1775148330000}, {"instrument": "TSLA", "mid_signal": 2856399, "gamma_signal": -384598, "vega_signal": -156332, "option_type": "P", "stock_price": 365.59, "utc_time": 1775148330000}, {"instrument": "TSLA", "mid_signal": 628176, "gamma_signal": -47693, "vega_signal": 277802, "option_type": "C", "stock_price": 365.69, "utc_time": 1775148335000}, {"instrument": "TSLA", "mid_signal": 350868, "gamma_signal": 4937, "vega_signal": -79599, "option_type": "P", "stock_price": 365.69, "utc_time": 1775148335000}, {"instrument": "TSLA", "mid_signal": -211080, "gamma_signal": -155, "vega_signal": -7513, "option_type": "C", "stock_price": 365.8, "utc_time": 1775148340000}, {"instrument": "TSLA", "mid_signal": 456475, "gamma_signal": -27793, "vega_signal": -139961, "option_type": "P", "stock_price": 365.8, "utc_time": 1775148340000}, {"instrument": "TSLA", "mid_signal": -187869, "gamma_signal": 152804, "vega_signal": -432929, "option_type": "C", "stock_price": 365.81, "utc_time": 1775148345000}, {"instrument": "TSLA", "mid_signal": -83301, "gamma_signal": -75316, "vega_signal": -3472, "option_type": "P", "stock_price": 365.81, "utc_time": 1775148345000}, {"instrument": "TSLA", "mid_signal": 614183, "gamma_signal": 19232, "vega_signal": 108133, "option_type": "C", "stock_price": 365.93, "utc_time": 1775148350000}, {"instrument": "TSLA", "mid_signal": -506155, "gamma_signal": 64258, "vega_signal": 76476, "option_type": "P", "stock_price": 365.93, "utc_time": 1775148350000}, {"instrument": "TSLA", "mid_signal": -133179, "gamma_signal": 48817, "vega_signal": -117741, "option_type": "C", "stock_price": 365.91, "utc_time": 1775148355000}, {"instrument": "TSLA", "mid_signal": 28509, "gamma_signal": -18760, "vega_signal": 7050, "option_type": "P", "stock_price": 365.91, "utc_time": 1775148355000}, {"instrument": "TSLA", "mid_signal": 507636, "gamma_signal": 30574, "vega_signal": 83782, "option_type": "C", "stock_price": 366.05, "utc_time": 1775148360000}, {"instrument": "TSLA", "mid_signal": 269738, "gamma_signal": -19732, "vega_signal": 50826, "option_type": "P", "stock_price": 366.05, "utc_time": 1775148360000}, {"instrument": "TSLA", "mid_signal": 1790452, "gamma_signal": 313060, "vega_signal": 17441, "option_type": "C", "stock_price": 366.04, "utc_time": 1775148365000}, {"instrument": "TSLA", "mid_signal": -38139, "gamma_signal": -12211, "vega_signal": 12154, "option_type": "P", "stock_price": 366.07, "utc_time": 1775148365000}, {"instrument": "TSLA", "mid_signal": -702961, "gamma_signal": -47075, "vega_signal": -223990, "option_type": "C", "stock_price": 365.97, "utc_time": 1775148370000}, {"instrument": "TSLA", "mid_signal": 4320870, "gamma_signal": -918961, "vega_signal": -196471, "option_type": "P", "stock_price": 366.02, "utc_time": 1775148370000}, {"instrument": "TSLA", "mid_signal": 656396, "gamma_signal": 24790, "vega_signal": 177653, "option_type": "C", "stock_price": 365.9, "utc_time": 1775148375000}, {"instrument": "TSLA", "mid_signal": -140304, "gamma_signal": -4093, "vega_signal": 33979, "option_type": "P", "stock_price": 365.9, "utc_time": 1775148375000}, {"instrument": "TSLA", "mid_signal": -622599, "gamma_signal": -43009, "vega_signal": -150081, "option_type": "C", "stock_price": 365.84, "utc_time": 1775148380000}, {"instrument": "TSLA", "mid_signal": -1464109, "gamma_signal": 309234, "vega_signal": 253318, "option_type": "P", "stock_price": 365.84, "utc_time": 1775148380000}, {"instrument": "TSLA", "mid_signal": -413480, "gamma_signal": -101799, "vega_signal": -110013, "option_type": "C", "stock_price": 365.86, "utc_time": 1775148385000}, {"instrument": "TSLA", "mid_signal": 564111, "gamma_signal": -77979, "vega_signal": -204309, "option_type": "P", "stock_price": 365.86, "utc_time": 1775148385000}, {"instrument": "TSLA", "mid_signal": -294881, "gamma_signal": -26080, "vega_signal": -74633, "option_type": "C", "stock_price": 365.83, "utc_time": 1775148390000}, {"instrument": "TSLA", "mid_signal": 41911, "gamma_signal": 48900, "vega_signal": -29293, "option_type": "P", "stock_price": 365.83, "utc_time": 1775148390000}, {"instrument": "TSLA", "mid_signal": 128108, "gamma_signal": 18858, "vega_signal": -28803, "option_type": "C", "stock_price": 365.7, "utc_time": 1775148395000}, {"instrument": "TSLA", "mid_signal": -399789, "gamma_signal": 16358, "vega_signal": 108926, "option_type": "P", "stock_price": 365.72, "utc_time": 1775148395000}, {"instrument": "TSLA", "mid_signal": -8956, "gamma_signal": -46803, "vega_signal": -10108, "option_type": "C", "stock_price": 365.66, "utc_time": 1775148400000}, {"instrument": "TSLA", "mid_signal": 1408430, "gamma_signal": -480641, "vega_signal": -155873, "option_type": "P", "stock_price": 365.64, "utc_time": 1775148400000}, {"instrument": "TSLA", "mid_signal": -1002774, "gamma_signal": -112071, "vega_signal": -189701, "option_type": "C", "stock_price": 365.62, "utc_time": 1775148405000}, {"instrument": "TSLA", "mid_signal": 97087, "gamma_signal": -11400, "vega_signal": -203340, "option_type": "P", "stock_price": 365.62, "utc_time": 1775148405000}, {"instrument": "TSLA", "mid_signal": -1208046, "gamma_signal": -114504, "vega_signal": -307390, "option_type": "C", "stock_price": 365.68, "utc_time": 1775148410000}, {"instrument": "TSLA", "mid_signal": -646803, "gamma_signal": 48600, "vega_signal": 104670, "option_type": "P", "stock_price": 365.68, "utc_time": 1775148410000}, {"instrument": "TSLA", "mid_signal": -883932, "gamma_signal": -93005, "vega_signal": -322353, "option_type": "C", "stock_price": 365.65, "utc_time": 1775148415000}, {"instrument": "TSLA", "mid_signal": 69742, "gamma_signal": 47217, "vega_signal": 80526, "option_type": "P", "stock_price": 365.67, "utc_time": 1775148415000}, {"instrument": "TSLA", "mid_signal": -425115, "gamma_signal": -128221, "vega_signal": 42045, "option_type": "C", "stock_price": 365.55, "utc_time": 1775148420000}, {"instrument": "TSLA", "mid_signal": 11898, "gamma_signal": -33017, "vega_signal": 12490, "option_type": "P", "stock_price": 365.52, "utc_time": 1775148420000}, {"instrument": "TSLA", "mid_signal": 312108, "gamma_signal": 28308, "vega_signal": 150976, "option_type": "C", "stock_price": 365.58, "utc_time": 1775148425000}, {"instrument": "TSLA", "mid_signal": -924809, "gamma_signal": 245492, "vega_signal": -779, "option_type": "P", "stock_price": 365.58, "utc_time": 1775148425000}, {"instrument": "TSLA", "mid_signal": -247917, "gamma_signal": -33904, "vega_signal": -122261, "option_type": "C", "stock_price": 365.56, "utc_time": 1775148430000}, {"instrument": "TSLA", "mid_signal": 157620, "gamma_signal": 24361, "vega_signal": 65491, "option_type": "P", "stock_price": 365.56, "utc_time": 1775148430000}, {"instrument": "TSLA", "mid_signal": -309803, "gamma_signal": 6696, "vega_signal": -183053, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148435000}, {"instrument": "TSLA", "mid_signal": 725755, "gamma_signal": 20886, "vega_signal": -216178, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148435000}, {"instrument": "TSLA", "mid_signal": -53023, "gamma_signal": 9088, "vega_signal": -108111, "option_type": "C", "stock_price": 365.6, "utc_time": 1775148440000}, {"instrument": "TSLA", "mid_signal": -1174712, "gamma_signal": 40254, "vega_signal": 395326, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148440000}, {"instrument": "TSLA", "mid_signal": 109341, "gamma_signal": -26223, "vega_signal": 90397, "option_type": "C", "stock_price": 365.52, "utc_time": 1775148445000}, {"instrument": "TSLA", "mid_signal": 116173, "gamma_signal": 6927, "vega_signal": -39624, "option_type": "P", "stock_price": 365.6, "utc_time": 1775148445000}, {"instrument": "TSLA", "mid_signal": 424295, "gamma_signal": 89389, "vega_signal": -190648, "option_type": "C", "stock_price": 365.41, "utc_time": 1775148450000}, {"instrument": "TSLA", "mid_signal": 103715, "gamma_signal": 1861, "vega_signal": -24824, "option_type": "P", "stock_price": 365.41, "utc_time": 1775148450000}, {"instrument": "TSLA", "mid_signal": 277789, "gamma_signal": 22041, "vega_signal": 11391, "option_type": "C", "stock_price": 365.37, "utc_time": 1775148455000}, {"instrument": "TSLA", "mid_signal": -821623, "gamma_signal": 22640, "vega_signal": 23221, "option_type": "P", "stock_price": 365.37, "utc_time": 1775148455000}, {"instrument": "TSLA", "mid_signal": 476099, "gamma_signal": 1340, "vega_signal": 21135, "option_type": "C", "stock_price": 365.4, "utc_time": 1775148460000}, {"instrument": "TSLA", "mid_signal": 231591, "gamma_signal": 47389, "vega_signal": -212144, "option_type": "P", "stock_price": 365.4, "utc_time": 1775148460000}, {"instrument": "TSLA", "mid_signal": -2023218, "gamma_signal": -20701, "vega_signal": -2617757, "option_type": "C", "stock_price": 365.45, "utc_time": 1775148465000}, {"instrument": "TSLA", "mid_signal": -1036290, "gamma_signal": 62683, "vega_signal": 665316, "option_type": "P", "stock_price": 365.45, "utc_time": 1775148465000}, {"instrument": "TSLA", "mid_signal": -408033, "gamma_signal": -137331, "vega_signal": 93096, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148470000}, {"instrument": "TSLA", "mid_signal": -951691, "gamma_signal": 59498, "vega_signal": 355336, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148470000}, {"instrument": "TSLA", "mid_signal": -623976, "gamma_signal": -21808, "vega_signal": -79410, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148475000}, {"instrument": "TSLA", "mid_signal": 432271, "gamma_signal": -18857, "vega_signal": -40151, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148475000}, {"instrument": "TSLA", "mid_signal": 340536, "gamma_signal": 16527, "vega_signal": 53119, "option_type": "C", "stock_price": 365.53, "utc_time": 1775148480000}, {"instrument": "TSLA", "mid_signal": 481292, "gamma_signal": -27361, "vega_signal": -85694, "option_type": "P", "stock_price": 365.53, "utc_time": 1775148480000}, {"instrument": "TSLA", "mid_signal": 22351, "gamma_signal": 70000, "vega_signal": 52175, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148485000}, {"instrument": "TSLA", "mid_signal": 617062, "gamma_signal": -27584, "vega_signal": -180007, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148485000}, {"instrument": "TSLA", "mid_signal": -3029630, "gamma_signal": -511931, "vega_signal": -225079, "option_type": "C", "stock_price": 365.22, "utc_time": 1775148490000}, {"instrument": "TSLA", "mid_signal": -1284460, "gamma_signal": 65492, "vega_signal": 331567, "option_type": "P", "stock_price": 365.22, "utc_time": 1775148490000}, {"instrument": "TSLA", "mid_signal": 183950, "gamma_signal": -6527, "vega_signal": 77900, "option_type": "C", "stock_price": 365.2, "utc_time": 1775148495000}, {"instrument": "TSLA", "mid_signal": 937168, "gamma_signal": -86977, "vega_signal": -57861, "option_type": "P", "stock_price": 365.2, "utc_time": 1775148495000}, {"instrument": "TSLA", "mid_signal": -220956, "gamma_signal": -13890, "vega_signal": -13175, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148500000}, {"instrument": "TSLA", "mid_signal": -548449, "gamma_signal": 46804, "vega_signal": 248211, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148500000}, {"instrument": "TSLA", "mid_signal": -398586, "gamma_signal": 7069, "vega_signal": 129797, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148505000}, {"instrument": "TSLA", "mid_signal": -1774698, "gamma_signal": 339973, "vega_signal": 68373, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148505000}, {"instrument": "TSLA", "mid_signal": -190393, "gamma_signal": -31176, "vega_signal": 41038, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148510000}, {"instrument": "TSLA", "mid_signal": -110303, "gamma_signal": 6692, "vega_signal": 29460, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148510000}, {"instrument": "TSLA", "mid_signal": -461338, "gamma_signal": -160382, "vega_signal": 30464, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148515000}, {"instrument": "TSLA", "mid_signal": 467147, "gamma_signal": -5895, "vega_signal": -456136, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148515000}, {"instrument": "TSLA", "mid_signal": 310250, "gamma_signal": 6168, "vega_signal": 134084, "option_type": "C", "stock_price": 365.07, "utc_time": 1775148520000}, {"instrument": "TSLA", "mid_signal": 548780, "gamma_signal": -37665, "vega_signal": -171523, "option_type": "P", "stock_price": 365.07, "utc_time": 1775148520000}, {"instrument": "TSLA", "mid_signal": 254930, "gamma_signal": 43413, "vega_signal": 77254, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148525000}, {"instrument": "TSLA", "mid_signal": 2070, "gamma_signal": -2549, "vega_signal": -152656, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148525000}, {"instrument": "TSLA", "mid_signal": -592686, "gamma_signal": -52504, "vega_signal": -320893, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148530000}, {"instrument": "TSLA", "mid_signal": 709977, "gamma_signal": -18739, "vega_signal": 20275, "option_type": "P", "stock_price": 365, "utc_time": 1775148530000}, {"instrument": "TSLA", "mid_signal": 61445, "gamma_signal": 20919, "vega_signal": -36194, "option_type": "C", "stock_price": 365.03, "utc_time": 1775148535000}, {"instrument": "TSLA", "mid_signal": -1134081, "gamma_signal": 87831, "vega_signal": 147337, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148535000}, {"instrument": "TSLA", "mid_signal": -1660221, "gamma_signal": -226539, "vega_signal": -190693, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148540000}, {"instrument": "TSLA", "mid_signal": 361177, "gamma_signal": -106565, "vega_signal": -1156, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148540000}, {"instrument": "TSLA", "mid_signal": 584271, "gamma_signal": 30123, "vega_signal": 346081, "option_type": "C", "stock_price": 365.31, "utc_time": 1775148545000}, {"instrument": "TSLA", "mid_signal": -289650, "gamma_signal": 39960, "vega_signal": 58263, "option_type": "P", "stock_price": 365.31, "utc_time": 1775148545000}, {"instrument": "TSLA", "mid_signal": -171567, "gamma_signal": -17586, "vega_signal": -24341, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148550000}, {"instrument": "TSLA", "mid_signal": -24744, "gamma_signal": -12767, "vega_signal": 18063, "option_type": "P", "stock_price": 365.33, "utc_time": 1775148550000}, {"instrument": "TSLA", "mid_signal": 386881, "gamma_signal": 6270, "vega_signal": 158541, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148555000}, {"instrument": "TSLA", "mid_signal": -81832, "gamma_signal": -22839, "vega_signal": 33238, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148555000}, {"instrument": "TSLA", "mid_signal": 150497, "gamma_signal": 2624, "vega_signal": -15562, "option_type": "C", "stock_price": 365.165, "utc_time": 1775148560000}, {"instrument": "TSLA", "mid_signal": 453366, "gamma_signal": -39703, "vega_signal": -87178, "option_type": "P", "stock_price": 365.165, "utc_time": 1775148560000}, {"instrument": "TSLA", "mid_signal": 178615, "gamma_signal": 7311, "vega_signal": 78376, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148565000}, {"instrument": "TSLA", "mid_signal": -944832, "gamma_signal": 160623, "vega_signal": -36797, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148565000}, {"instrument": "TSLA", "mid_signal": -353476, "gamma_signal": -23682, "vega_signal": -32991, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148570000}, {"instrument": "TSLA", "mid_signal": 639638, "gamma_signal": -64126, "vega_signal": -90334, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148570000}, {"instrument": "TSLA", "mid_signal": 157081, "gamma_signal": 7769, "vega_signal": 25933, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148575000}, {"instrument": "TSLA", "mid_signal": 166918, "gamma_signal": -20997, "vega_signal": 84450, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148575000}, {"instrument": "TSLA", "mid_signal": 298758, "gamma_signal": 20154, "vega_signal": 72723, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148580000}, {"instrument": "TSLA", "mid_signal": -104621, "gamma_signal": 9351, "vega_signal": 38183, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148580000}, {"instrument": "TSLA", "mid_signal": 58529, "gamma_signal": -8882, "vega_signal": -118937, "option_type": "C", "stock_price": 365.05, "utc_time": 1775148585000}, {"instrument": "TSLA", "mid_signal": -506375, "gamma_signal": 138803, "vega_signal": 57115, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148585000}, {"instrument": "TSLA", "mid_signal": -166520, "gamma_signal": -13903, "vega_signal": -23583, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148590000}, {"instrument": "TSLA", "mid_signal": 9596, "gamma_signal": -6824, "vega_signal": -30611, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148590000}, {"instrument": "TSLA", "mid_signal": -320578, "gamma_signal": -32885, "vega_signal": -57898, "option_type": "C", "stock_price": 365.22, "utc_time": 1775148595000}, {"instrument": "TSLA", "mid_signal": 178805, "gamma_signal": -3433, "vega_signal": -68361, "option_type": "P", "stock_price": 365.22, "utc_time": 1775148595000}, {"instrument": "TSLA", "mid_signal": -233028, "gamma_signal": -20982, "vega_signal": -137996, "option_type": "C", "stock_price": 365.33, "utc_time": 1775148600000}, {"instrument": "TSLA", "mid_signal": 69102, "gamma_signal": -25128, "vega_signal": -10804, "option_type": "P", "stock_price": 365.33, "utc_time": 1775148600000}, {"instrument": "TSLA", "mid_signal": 85171, "gamma_signal": 21014, "vega_signal": 82447, "option_type": "C", "stock_price": 365.25, "utc_time": 1775148605000}, {"instrument": "TSLA", "mid_signal": -217031, "gamma_signal": 5797, "vega_signal": 42513, "option_type": "P", "stock_price": 365.25, "utc_time": 1775148605000}, {"instrument": "TSLA", "mid_signal": 421869, "gamma_signal": 4481, "vega_signal": 178120, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148610000}, {"instrument": "TSLA", "mid_signal": 212714, "gamma_signal": -2925, "vega_signal": -56801, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148610000}, {"instrument": "TSLA", "mid_signal": -158194, "gamma_signal": -4629, "vega_signal": -12553, "option_type": "C", "stock_price": 365.18, "utc_time": 1775148615000}, {"instrument": "TSLA", "mid_signal": -394297, "gamma_signal": 15071, "vega_signal": 86781, "option_type": "P", "stock_price": 365.18, "utc_time": 1775148615000}, {"instrument": "TSLA", "mid_signal": -432563, "gamma_signal": -20632, "vega_signal": -132168, "option_type": "C", "stock_price": 365.23, "utc_time": 1775148620000}, {"instrument": "TSLA", "mid_signal": -83995, "gamma_signal": -1681, "vega_signal": -28401, "option_type": "P", "stock_price": 365.23, "utc_time": 1775148620000}, {"instrument": "TSLA", "mid_signal": -64855, "gamma_signal": -3050, "vega_signal": -32009, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148625000}, {"instrument": "TSLA", "mid_signal": 4153, "gamma_signal": -9592, "vega_signal": 15971, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148625000}, {"instrument": "TSLA", "mid_signal": -22540, "gamma_signal": -8638, "vega_signal": 42960, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148630000}, {"instrument": "TSLA", "mid_signal": -963000, "gamma_signal": 45773, "vega_signal": 164706, "option_type": "P", "stock_price": 365.17, "utc_time": 1775148630000}, {"instrument": "TSLA", "mid_signal": 251085, "gamma_signal": 87013, "vega_signal": 645, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148635000}, {"instrument": "TSLA", "mid_signal": 94544, "gamma_signal": -14489, "vega_signal": 28792, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148635000}, {"instrument": "TSLA", "mid_signal": 258399, "gamma_signal": 30349, "vega_signal": -607, "option_type": "C", "stock_price": 365.27, "utc_time": 1775148640000}, {"instrument": "TSLA", "mid_signal": -38591, "gamma_signal": 1590, "vega_signal": 3936, "option_type": "P", "stock_price": 365.27, "utc_time": 1775148640000}, {"instrument": "TSLA", "mid_signal": -73959, "gamma_signal": -10894, "vega_signal": -165, "option_type": "C", "stock_price": 365.24, "utc_time": 1775148645000}, {"instrument": "TSLA", "mid_signal": 212602, "gamma_signal": -1336, "vega_signal": -24333, "option_type": "P", "stock_price": 365.24, "utc_time": 1775148645000}, {"instrument": "TSLA", "mid_signal": -562026, "gamma_signal": -38162, "vega_signal": -32560, "option_type": "C", "stock_price": 365.23, "utc_time": 1775148650000}, {"instrument": "TSLA", "mid_signal": 172894, "gamma_signal": -18301, "vega_signal": -42960, "option_type": "P", "stock_price": 365.23, "utc_time": 1775148650000}, {"instrument": "TSLA", "mid_signal": -135501, "gamma_signal": 14479, "vega_signal": 231992, "option_type": "C", "stock_price": 365.26, "utc_time": 1775148655000}, {"instrument": "TSLA", "mid_signal": 52990, "gamma_signal": -1084, "vega_signal": -33982, "option_type": "P", "stock_price": 365.26, "utc_time": 1775148655000}, {"instrument": "TSLA", "mid_signal": -10419, "gamma_signal": -9889, "vega_signal": 16100, "option_type": "C", "stock_price": 365.08, "utc_time": 1775148660000}, {"instrument": "TSLA", "mid_signal": 314935, "gamma_signal": -20204, "vega_signal": -58926, "option_type": "P", "stock_price": 365.08, "utc_time": 1775148660000}, {"instrument": "TSLA", "mid_signal": -302125, "gamma_signal": 1632, "vega_signal": 171511, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148665000}, {"instrument": "TSLA", "mid_signal": 160882, "gamma_signal": -31768, "vega_signal": 3949, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148665000}, {"instrument": "TSLA", "mid_signal": -41785, "gamma_signal": -14349, "vega_signal": 73670, "option_type": "C", "stock_price": 365.15, "utc_time": 1775148670000}, {"instrument": "TSLA", "mid_signal": -87165, "gamma_signal": 8324, "vega_signal": 32490, "option_type": "P", "stock_price": 365.15, "utc_time": 1775148670000}, {"instrument": "TSLA", "mid_signal": -158839, "gamma_signal": -64391, "vega_signal": -9669, "option_type": "C", "stock_price": 365.08, "utc_time": 1775148675000}, {"instrument": "TSLA", "mid_signal": 744911, "gamma_signal": -12339, "vega_signal": -169860, "option_type": "P", "stock_price": 365.08, "utc_time": 1775148675000}, {"instrument": "TSLA", "mid_signal": 336956, "gamma_signal": 20135, "vega_signal": 154707, "option_type": "C", "stock_price": 364.97, "utc_time": 1775148680000}, {"instrument": "TSLA", "mid_signal": -223914, "gamma_signal": 29589, "vega_signal": 62092, "option_type": "P", "stock_price": 364.97, "utc_time": 1775148680000}, {"instrument": "TSLA", "mid_signal": 271293, "gamma_signal": 11226, "vega_signal": 79665, "option_type": "C", "stock_price": 365.06, "utc_time": 1775148685000}, {"instrument": "TSLA", "mid_signal": -267349, "gamma_signal": 23190, "vega_signal": 129717, "option_type": "P", "stock_price": 365.06, "utc_time": 1775148685000}, {"instrument": "TSLA", "mid_signal": -448380, "gamma_signal": -146986, "vega_signal": -79751, "option_type": "C", "stock_price": 365.07, "utc_time": 1775148690000}, {"instrument": "TSLA", "mid_signal": -508189, "gamma_signal": 50922, "vega_signal": 57338, "option_type": "P", "stock_price": 365.11, "utc_time": 1775148690000}, {"instrument": "TSLA", "mid_signal": -23478, "gamma_signal": 3445, "vega_signal": 16294, "option_type": "C", "stock_price": 365.09, "utc_time": 1775148695000}, {"instrument": "TSLA", "mid_signal": -281898, "gamma_signal": 24405, "vega_signal": 53960, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148695000}, {"instrument": "TSLA", "mid_signal": 16172, "gamma_signal": -4785, "vega_signal": 31894, "option_type": "C", "stock_price": 365.06, "utc_time": 1775148700000}, {"instrument": "TSLA", "mid_signal": 44258, "gamma_signal": -2738, "vega_signal": 6971, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148700000}, {"instrument": "TSLA", "mid_signal": -58924, "gamma_signal": -450, "vega_signal": -12408, "option_type": "C", "stock_price": 365.17, "utc_time": 1775148705000}, {"instrument": "TSLA", "mid_signal": 109669, "gamma_signal": 8592, "vega_signal": -100454, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148705000}, {"instrument": "TSLA", "mid_signal": -237457, "gamma_signal": -25015, "vega_signal": -51880, "option_type": "C", "stock_price": 365.21, "utc_time": 1775148710000}, {"instrument": "TSLA", "mid_signal": -2322962, "gamma_signal": 93166, "vega_signal": 739080, "option_type": "P", "stock_price": 365.21, "utc_time": 1775148710000}, {"instrument": "TSLA", "mid_signal": -381192, "gamma_signal": -15677, "vega_signal": -52973, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148715000}, {"instrument": "TSLA", "mid_signal": -146178, "gamma_signal": 4392, "vega_signal": 69175, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148715000}, {"instrument": "TSLA", "mid_signal": 139513, "gamma_signal": -24995, "vega_signal": 79970, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148720000}, {"instrument": "TSLA", "mid_signal": -93229, "gamma_signal": 4134, "vega_signal": 13143, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148720000}, {"instrument": "TSLA", "mid_signal": 110722, "gamma_signal": 5279, "vega_signal": 14594, "option_type": "C", "stock_price": 365.19, "utc_time": 1775148725000}, {"instrument": "TSLA", "mid_signal": 403873, "gamma_signal": -19243, "vega_signal": -92567, "option_type": "P", "stock_price": 365.19, "utc_time": 1775148725000}, {"instrument": "TSLA", "mid_signal": -230127, "gamma_signal": -7489, "vega_signal": -34418, "option_type": "C", "stock_price": 365.105, "utc_time": 1775148730000}, {"instrument": "TSLA", "mid_signal": -50748, "gamma_signal": 3809, "vega_signal": 18148, "option_type": "P", "stock_price": 365.19, "utc_time": 1775148730000}, {"instrument": "TSLA", "mid_signal": 2561, "gamma_signal": 66, "vega_signal": 8217, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148735000}, {"instrument": "TSLA", "mid_signal": 207289, "gamma_signal": -18581, "vega_signal": 31105, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148735000}, {"instrument": "TSLA", "mid_signal": -327731, "gamma_signal": -19365, "vega_signal": -92750, "option_type": "C", "stock_price": 365.11, "utc_time": 1775148740000}, {"instrument": "TSLA", "mid_signal": 352284, "gamma_signal": -20958, "vega_signal": -68539, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148740000}, {"instrument": "TSLA", "mid_signal": -55976, "gamma_signal": -5196, "vega_signal": -34313, "option_type": "C", "stock_price": 365.16, "utc_time": 1775148745000}, {"instrument": "TSLA", "mid_signal": -569582, "gamma_signal": 78523, "vega_signal": 45256, "option_type": "P", "stock_price": 365.16, "utc_time": 1775148745000}, {"instrument": "TSLA", "mid_signal": -625440, "gamma_signal": -19284, "vega_signal": -219378, "option_type": "C", "stock_price": 365.16, "utc_time": 1775148750000}, {"instrument": "TSLA", "mid_signal": -161262, "gamma_signal": 9938, "vega_signal": 51781, "option_type": "P", "stock_price": 365.16, "utc_time": 1775148750000}, {"instrument": "TSLA", "mid_signal": 343245, "gamma_signal": 6378, "vega_signal": 94443, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148755000}, {"instrument": "TSLA", "mid_signal": 1569474, "gamma_signal": -89960, "vega_signal": -550868, "option_type": "P", "stock_price": 365.01, "utc_time": 1775148755000}, {"instrument": "TSLA", "mid_signal": -17171, "gamma_signal": -3842, "vega_signal": -596, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148760000}, {"instrument": "TSLA", "mid_signal": 348099, "gamma_signal": -9689, "vega_signal": -88729, "option_type": "P", "stock_price": 365.01, "utc_time": 1775148760000}, {"instrument": "TSLA", "mid_signal": 72209, "gamma_signal": 4298, "vega_signal": 59876, "option_type": "C", "stock_price": 365.04, "utc_time": 1775148765000}, {"instrument": "TSLA", "mid_signal": -878787, "gamma_signal": 271846, "vega_signal": 31842, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148765000}, {"instrument": "TSLA", "mid_signal": 9098, "gamma_signal": -5375, "vega_signal": 56957, "option_type": "C", "stock_price": 365.04, "utc_time": 1775148770000}, {"instrument": "TSLA", "mid_signal": 119864, "gamma_signal": -6879, "vega_signal": 43677, "option_type": "P", "stock_price": 365.04, "utc_time": 1775148770000}, {"instrument": "TSLA", "mid_signal": -143618, "gamma_signal": -28556, "vega_signal": -52412, "option_type": "C", "stock_price": 365.01, "utc_time": 1775148775000}, {"instrument": "TSLA", "mid_signal": -488056, "gamma_signal": 15026, "vega_signal": -17044, "option_type": "P", "stock_price": 365.03, "utc_time": 1775148775000}, {"instrument": "TSLA", "mid_signal": 341530, "gamma_signal": 46376, "vega_signal": 67399, "option_type": "C", "stock_price": 365.015, "utc_time": 1775148780000}, {"instrument": "TSLA", "mid_signal": -227416, "gamma_signal": 10325, "vega_signal": 91721, "option_type": "P", "stock_price": 364.99, "utc_time": 1775148780000}, {"instrument": "TSLA", "mid_signal": -31002, "gamma_signal": -12378, "vega_signal": 1782, "option_type": "C", "stock_price": 364.95, "utc_time": 1775148785000}, {"instrument": "TSLA", "mid_signal": 426377, "gamma_signal": -7885, "vega_signal": -213219, "option_type": "P", "stock_price": 365.01, "utc_time": 1775148785000}, {"instrument": "TSLA", "mid_signal": 60026, "gamma_signal": 3618, "vega_signal": 3747, "option_type": "C", "stock_price": 364.97, "utc_time": 1775148790000}, {"instrument": "TSLA", "mid_signal": 402690, "gamma_signal": 42118, "vega_signal": -144541, "option_type": "P", "stock_price": 364.97, "utc_time": 1775148790000}, {"instrument": "TSLA", "mid_signal": 352123, "gamma_signal": 28669, "vega_signal": 115364, "option_type": "C", "stock_price": 365.1, "utc_time": 1775148795000}, {"instrument": "TSLA", "mid_signal": 849805, "gamma_signal": -13527, "vega_signal": -5134, "option_type": "P", "stock_price": 365.1, "utc_time": 1775148795000}, {"instrument": "TSLA", "mid_signal": -343348, "gamma_signal": -15352, "vega_signal": -147882, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148800000}, {"instrument": "TSLA", "mid_signal": 215575, "gamma_signal": 2678, "vega_signal": 33300, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148800000}, {"instrument": "TSLA", "mid_signal": -236423, "gamma_signal": -13472, "vega_signal": -130682, "option_type": "C", "stock_price": 365.14, "utc_time": 1775148805000}, {"instrument": "TSLA", "mid_signal": 249737, "gamma_signal": -19390, "vega_signal": -27070, "option_type": "P", "stock_price": 365.14, "utc_time": 1775148805000}, {"instrument": "TSLA", "mid_signal": 119703, "gamma_signal": -12436, "vega_signal": 99999, "option_type": "C", "stock_price": 365.1, "utc_time": 1775148810000}, {"instrument": "TSLA", "mid_signal": -94638, "gamma_signal": 20444, "vega_signal": -21232, "option_type": "P", "stock_price": 365.09, "utc_time": 1775148810000}, {"instrument": "TSLA", "mid_signal": -147591, "gamma_signal": 16489, "vega_signal": -34762, "option_type": "C", "stock_price": 365.13, "utc_time": 1775148815000}, {"instrument": "TSLA", "mid_signal": -61450, "gamma_signal": 25575, "vega_signal": -48139, "option_type": "P", "stock_price": 365.13, "utc_time": 1775148815000}, {"instrument": "TSLA", "mid_signal": -3442501, "gamma_signal": -681419, "vega_signal": -142841, "option_type": "C", "stock_price": 364.97, "utc_time": 1775148820000}, {"instrument": "TSLA", "mid_signal": 35263, "gamma_signal": -10938, "vega_signal": -79161, "option_type": "P", "stock_price": 364.97, "utc_time": 1775148820000}, {"instrument": "TSLA", "mid_signal": 145840, "gamma_signal": -45391, "vega_signal": 172323, "option_type": "C", "stock_price": 364.98, "utc_time": 1775148825000}, {"instrument": "TSLA", "mid_signal": -119404, "gamma_signal": 63989, "vega_signal": 82126, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148825000}, {"instrument": "TSLA", "mid_signal": 5962, "gamma_signal": 2778, "vega_signal": -36593, "option_type": "C", "stock_price": 364.94, "utc_time": 1775148830000}, {"instrument": "TSLA", "mid_signal": -57644, "gamma_signal": 29441, "vega_signal": 71404, "option_type": "P", "stock_price": 364.91, "utc_time": 1775148830000}, {"instrument": "TSLA", "mid_signal": 101106, "gamma_signal": 19457, "vega_signal": 26523, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148835000}, {"instrument": "TSLA", "mid_signal": -256017, "gamma_signal": 755, "vega_signal": 62965, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148835000}, {"instrument": "TSLA", "mid_signal": -271155, "gamma_signal": -10843, "vega_signal": -71385, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148840000}, {"instrument": "TSLA", "mid_signal": -24361, "gamma_signal": -28645, "vega_signal": 88636, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148840000}, {"instrument": "TSLA", "mid_signal": 142727, "gamma_signal": 6001, "vega_signal": 31428, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148845000}, {"instrument": "TSLA", "mid_signal": -368874, "gamma_signal": 16072, "vega_signal": 98860, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148845000}, {"instrument": "TSLA", "mid_signal": 115608, "gamma_signal": 11077, "vega_signal": 27015, "option_type": "C", "stock_price": 364.95, "utc_time": 1775148850000}, {"instrument": "TSLA", "mid_signal": 1194368, "gamma_signal": -45543, "vega_signal": -278712, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148850000}, {"instrument": "TSLA", "mid_signal": -352781, "gamma_signal": -14156, "vega_signal": -69871, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148855000}, {"instrument": "TSLA", "mid_signal": -2373439, "gamma_signal": 106967, "vega_signal": 633016, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148855000}, {"instrument": "TSLA", "mid_signal": -246789, "gamma_signal": -38682, "vega_signal": -63387, "option_type": "C", "stock_price": 365.035, "utc_time": 1775148860000}, {"instrument": "TSLA", "mid_signal": 528903, "gamma_signal": -19026, "vega_signal": -11973, "option_type": "P", "stock_price": 365.035, "utc_time": 1775148860000}, {"instrument": "TSLA", "mid_signal": -61532, "gamma_signal": -8458, "vega_signal": 28798, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148865000}, {"instrument": "TSLA", "mid_signal": 202687, "gamma_signal": -14309, "vega_signal": 33645, "option_type": "P", "stock_price": 364.98, "utc_time": 1775148865000}, {"instrument": "TSLA", "mid_signal": 2642, "gamma_signal": -3017, "vega_signal": 29847, "option_type": "C", "stock_price": 364.94, "utc_time": 1775148870000}, {"instrument": "TSLA", "mid_signal": 401661, "gamma_signal": -31703, "vega_signal": 36300, "option_type": "P", "stock_price": 364.94, "utc_time": 1775148870000}, {"instrument": "TSLA", "mid_signal": 79995, "gamma_signal": 9763, "vega_signal": 49292, "option_type": "C", "stock_price": 364.91, "utc_time": 1775148875000}, {"instrument": "TSLA", "mid_signal": 708275, "gamma_signal": -80958, "vega_signal": -121284, "option_type": "P", "stock_price": 364.93, "utc_time": 1775148875000}, {"instrument": "TSLA", "mid_signal": 439524, "gamma_signal": 36739, "vega_signal": 159696, "option_type": "C", "stock_price": 364.9, "utc_time": 1775148880000}, {"instrument": "TSLA", "mid_signal": 550569, "gamma_signal": -65153, "vega_signal": -106235, "option_type": "P", "stock_price": 364.9, "utc_time": 1775148880000}, {"instrument": "TSLA", "mid_signal": -17331, "gamma_signal": -1418, "vega_signal": -68857, "option_type": "C", "stock_price": 364.92, "utc_time": 1775148885000}, {"instrument": "TSLA", "mid_signal": -155053, "gamma_signal": 90943, "vega_signal": -89454, "option_type": "P", "stock_price": 364.92, "utc_time": 1775148885000}, {"instrument": "TSLA", "mid_signal": -34152, "gamma_signal": 36284, "vega_signal": -42761, "option_type": "C", "stock_price": 364.91, "utc_time": 1775148890000}, {"instrument": "TSLA", "mid_signal": -122602, "gamma_signal": 11396, "vega_signal": 47423, "option_type": "P", "stock_price": 364.91, "utc_time": 1775148890000}, {"instrument": "TSLA", "mid_signal": 82953, "gamma_signal": 6526, "vega_signal": 10984, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148895000}, {"instrument": "TSLA", "mid_signal": 690974, "gamma_signal": -19812, "vega_signal": -140015, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148895000}, {"instrument": "TSLA", "mid_signal": -245798, "gamma_signal": -167700, "vega_signal": 19476, "option_type": "C", "stock_price": 364.96, "utc_time": 1775148900000}, {"instrument": "TSLA", "mid_signal": 26905, "gamma_signal": 18993, "vega_signal": 31173, "option_type": "P", "stock_price": 364.96, "utc_time": 1775148900000}, {"instrument": "TSLA", "mid_signal": -339492, "gamma_signal": -1206, "vega_signal": -120182, "option_type": "C", "stock_price": 364.89, "utc_time": 1775148905000}, {"instrument": "TSLA", "mid_signal": -3131795, "gamma_signal": 110854, "vega_signal": 827569, "option_type": "P", "stock_price": 364.89, "utc_time": 1775148905000}, {"instrument": "TSLA", "mid_signal": -37897, "gamma_signal": -12492, "vega_signal": -27098, "option_type": "C", "stock_price": 364.76, "utc_time": 1775148910000}, {"instrument": "TSLA", "mid_signal": 1330067, "gamma_signal": -61758, "vega_signal": -187853, "option_type": "P", "stock_price": 364.76, "utc_time": 1775148910000}, {"instrument": "TSLA", "mid_signal": -587402, "gamma_signal": -53097, "vega_signal": -131380, "option_type": "C", "stock_price": 364.75, "utc_time": 1775148915000}, {"instrument": "TSLA", "mid_signal": -309222, "gamma_signal": -9668, "vega_signal": 82285, "option_type": "P", "stock_price": 364.75, "utc_time": 1775148915000}, {"instrument": "TSLA", "mid_signal": -118263, "gamma_signal": 61893, "vega_signal": -117434, "option_type": "C", "stock_price": 364.8, "utc_time": 1775148920000}, {"instrument": "TSLA", "mid_signal": -921369, "gamma_signal": 100938, "vega_signal": 218387, "option_type": "P", "stock_price": 364.8, "utc_time": 1775148920000}, {"instrument": "TSLA", "mid_signal": 209581, "gamma_signal": -5582, "vega_signal": 172854, "option_type": "C", "stock_price": 364.79, "utc_time": 1775148925000}, {"instrument": "TSLA", "mid_signal": 168675, "gamma_signal": -1086, "vega_signal": -24676, "option_type": "P", "stock_price": 364.79, "utc_time": 1775148925000}, {"instrument": "TSLA", "mid_signal": -65589, "gamma_signal": 17902, "vega_signal": -288621, "option_type": "C", "stock_price": 364.78, "utc_time": 1775148930000}, {"instrument": "TSLA", "mid_signal": 249551, "gamma_signal": -30230, "vega_signal": 87663, "option_type": "P", "stock_price": 364.78, "utc_time": 1775148930000}, {"instrument": "TSLA", "mid_signal": 3789, "gamma_signal": 82821, "vega_signal": -18706, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148935000}, {"instrument": "TSLA", "mid_signal": 468656, "gamma_signal": -151000, "vega_signal": 88966, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148935000}, {"instrument": "TSLA", "mid_signal": 916164, "gamma_signal": 139273, "vega_signal": 214556, "option_type": "C", "stock_price": 364.93, "utc_time": 1775148940000}, {"instrument": "TSLA", "mid_signal": -172493, "gamma_signal": 16220, "vega_signal": 143508, "option_type": "P", "stock_price": 364.93, "utc_time": 1775148940000}, {"instrument": "TSLA", "mid_signal": -529921, "gamma_signal": -27122, "vega_signal": -853354, "option_type": "C", "stock_price": 364.83, "utc_time": 1775148945000}, {"instrument": "TSLA", "mid_signal": -38454, "gamma_signal": -23352, "vega_signal": -104855, "option_type": "P", "stock_price": 364.83, "utc_time": 1775148945000}, {"instrument": "TSLA", "mid_signal": -7968, "gamma_signal": -354, "vega_signal": 51218, "option_type": "C", "stock_price": 364.88, "utc_time": 1775148950000}, {"instrument": "TSLA", "mid_signal": 16556, "gamma_signal": -2941, "vega_signal": -62853, "option_type": "P", "stock_price": 364.88, "utc_time": 1775148950000}, {"instrument": "TSLA", "mid_signal": -326120, "gamma_signal": -37478, "vega_signal": -99885, "option_type": "C", "stock_price": 364.83, "utc_time": 1775148955000}, {"instrument": "TSLA", "mid_signal": 277734, "gamma_signal": -75143, "vega_signal": 34004, "option_type": "P", "stock_price": 364.83, "utc_time": 1775148955000}, {"instrument": "TSLA", "mid_signal": 41694, "gamma_signal": -2430, "vega_signal": 9638, "option_type": "C", "stock_price": 364.77, "utc_time": 1775148960000}, {"instrument": "TSLA", "mid_signal": 575185, "gamma_signal": -23022, "vega_signal": 57766, "option_type": "P", "stock_price": 364.77, "utc_time": 1775148960000}, {"instrument": "TSLA", "mid_signal": -225284, "gamma_signal": -43821, "vega_signal": 6677, "option_type": "C", "stock_price": 364.74, "utc_time": 1775148965000}, {"instrument": "TSLA", "mid_signal": -978643, "gamma_signal": 177065, "vega_signal": 147351, "option_type": "P", "stock_price": 364.74, "utc_time": 1775148965000}, {"instrument": "TSLA", "mid_signal": -449969, "gamma_signal": -71002, "vega_signal": -47240, "option_type": "C", "stock_price": 364.62, "utc_time": 1775148970000}, {"instrument": "TSLA", "mid_signal": 59214, "gamma_signal": 8371, "vega_signal": 26720, "option_type": "P", "stock_price": 364.68, "utc_time": 1775148970000}, {"instrument": "TSLA", "mid_signal": 175024, "gamma_signal": -74768, "vega_signal": 148841, "option_type": "C", "stock_price": 364.72, "utc_time": 1775148975000}, {"instrument": "TSLA", "mid_signal": -1452485, "gamma_signal": 180247, "vega_signal": 259878, "option_type": "P", "stock_price": 364.72, "utc_time": 1775148975000}, {"instrument": "TSLA", "mid_signal": 139986, "gamma_signal": 29450, "vega_signal": -6656, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148980000}, {"instrument": "TSLA", "mid_signal": 87038, "gamma_signal": -113670, "vega_signal": 91210, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148980000}, {"instrument": "TSLA", "mid_signal": -221772, "gamma_signal": -3841, "vega_signal": -41574, "option_type": "C", "stock_price": 364.65, "utc_time": 1775148985000}, {"instrument": "TSLA", "mid_signal": -89409, "gamma_signal": -8969, "vega_signal": 177257, "option_type": "P", "stock_price": 364.65, "utc_time": 1775148985000}, {"instrument": "TSLA", "mid_signal": -2150, "gamma_signal": -3249, "vega_signal": 4989, "option_type": "C", "stock_price": 364.66, "utc_time": 1775148990000}, {"instrument": "TSLA", "mid_signal": 81374, "gamma_signal": -62397, "vega_signal": 270642, "option_type": "P", "stock_price": 364.66, "utc_time": 1775148990000}, {"instrument": "TSLA", "mid_signal": -144731, "gamma_signal": -3042, "vega_signal": -60534, "option_type": "C", "stock_price": 364.51, "utc_time": 1775148995000}, {"instrument": "TSLA", "mid_signal": 940313, "gamma_signal": -62696, "vega_signal": -197157, "option_type": "P", "stock_price": 364.51, "utc_time": 1775148995000}, {"instrument": "TSLA", "mid_signal": -274613, "gamma_signal": -20268, "vega_signal": -55126, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149000000}, {"instrument": "TSLA", "mid_signal": 207524, "gamma_signal": -11544, "vega_signal": -36661, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149000000}, {"instrument": "TSLA", "mid_signal": 54339, "gamma_signal": 10857, "vega_signal": 40146, "option_type": "C", "stock_price": 364.475, "utc_time": 1775149005000}, {"instrument": "TSLA", "mid_signal": -880210, "gamma_signal": -20268, "vega_signal": 402277, "option_type": "P", "stock_price": 364.475, "utc_time": 1775149005000}, {"instrument": "TSLA", "mid_signal": -69235, "gamma_signal": 2034, "vega_signal": -21345, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149010000}, {"instrument": "TSLA", "mid_signal": -10475, "gamma_signal": -143765, "vega_signal": 102722, "option_type": "P", "stock_price": 364.5, "utc_time": 1775149010000}, {"instrument": "TSLA", "mid_signal": -299552, "gamma_signal": 1652, "vega_signal": -111425, "option_type": "C", "stock_price": 364.46, "utc_time": 1775149015000}, {"instrument": "TSLA", "mid_signal": -992401, "gamma_signal": 65341, "vega_signal": 309882, "option_type": "P", "stock_price": 364.45, "utc_time": 1775149015000}, {"instrument": "TSLA", "mid_signal": -43834, "gamma_signal": 25835, "vega_signal": 6982, "option_type": "C", "stock_price": 364.49, "utc_time": 1775149020000}, {"instrument": "TSLA", "mid_signal": -15069, "gamma_signal": -44272, "vega_signal": 84897, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149020000}, {"instrument": "TSLA", "mid_signal": 824518, "gamma_signal": 94124, "vega_signal": 487359, "option_type": "C", "stock_price": 364.49, "utc_time": 1775149025000}, {"instrument": "TSLA", "mid_signal": -123569, "gamma_signal": -37484, "vega_signal": 136988, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149025000}, {"instrument": "TSLA", "mid_signal": -405179, "gamma_signal": -169579, "vega_signal": 105405, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149030000}, {"instrument": "TSLA", "mid_signal": -25381, "gamma_signal": 3460, "vega_signal": 3600, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149030000}, {"instrument": "TSLA", "mid_signal": 305277, "gamma_signal": 10323, "vega_signal": 208558, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149035000}, {"instrument": "TSLA", "mid_signal": 2456155, "gamma_signal": -432893, "vega_signal": -179985, "option_type": "P", "stock_price": 364.74, "utc_time": 1775149035000}, {"instrument": "TSLA", "mid_signal": -399079, "gamma_signal": -20374, "vega_signal": -87470, "option_type": "C", "stock_price": 364.72, "utc_time": 1775149040000}, {"instrument": "TSLA", "mid_signal": 712186, "gamma_signal": -22020, "vega_signal": -99466, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149040000}, {"instrument": "TSLA", "mid_signal": -6094, "gamma_signal": -692, "vega_signal": -7999, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149045000}, {"instrument": "TSLA", "mid_signal": -511118, "gamma_signal": -8364, "vega_signal": 201039, "option_type": "P", "stock_price": 364.56, "utc_time": 1775149045000}, {"instrument": "TSLA", "mid_signal": 968471, "gamma_signal": 126658, "vega_signal": 239938, "option_type": "C", "stock_price": 364.46, "utc_time": 1775149050000}, {"instrument": "TSLA", "mid_signal": 190188, "gamma_signal": 3803, "vega_signal": -123299, "option_type": "P", "stock_price": 364.46, "utc_time": 1775149050000}, {"instrument": "TSLA", "mid_signal": 44833, "gamma_signal": -22647, "vega_signal": 56314, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149055000}, {"instrument": "TSLA", "mid_signal": 599764, "gamma_signal": -26268, "vega_signal": -109512, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149055000}, {"instrument": "TSLA", "mid_signal": -970792, "gamma_signal": -151502, "vega_signal": -213150, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149060000}, {"instrument": "TSLA", "mid_signal": -61091, "gamma_signal": -14769, "vega_signal": -24233, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149060000}, {"instrument": "TSLA", "mid_signal": 567451, "gamma_signal": 106586, "vega_signal": 49787, "option_type": "C", "stock_price": 364.3, "utc_time": 1775149065000}, {"instrument": "TSLA", "mid_signal": -259586, "gamma_signal": -31223, "vega_signal": 244339, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149065000}, {"instrument": "TSLA", "mid_signal": -175276, "gamma_signal": 14908, "vega_signal": -89877, "option_type": "C", "stock_price": 364.3, "utc_time": 1775149070000}, {"instrument": "TSLA", "mid_signal": -188749, "gamma_signal": 11980, "vega_signal": 58477, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149070000}, {"instrument": "TSLA", "mid_signal": 616085, "gamma_signal": -5622, "vega_signal": 252313, "option_type": "C", "stock_price": 364.24, "utc_time": 1775149075000}, {"instrument": "TSLA", "mid_signal": 95, "gamma_signal": -28655, "vega_signal": 21139, "option_type": "P", "stock_price": 364.24, "utc_time": 1775149075000}, {"instrument": "TSLA", "mid_signal": 144520, "gamma_signal": 17229, "vega_signal": 75616, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149080000}, {"instrument": "TSLA", "mid_signal": -397202, "gamma_signal": -42999, "vega_signal": 86999, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149080000}, {"instrument": "TSLA", "mid_signal": -346714, "gamma_signal": -47521, "vega_signal": -51759, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149085000}, {"instrument": "TSLA", "mid_signal": 295614, "gamma_signal": -35602, "vega_signal": -76318, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149085000}, {"instrument": "TSLA", "mid_signal": 481562, "gamma_signal": 23854, "vega_signal": 64587, "option_type": "C", "stock_price": 364.33, "utc_time": 1775149090000}, {"instrument": "TSLA", "mid_signal": 3933854, "gamma_signal": -157544, "vega_signal": -1707493, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149090000}, {"instrument": "TSLA", "mid_signal": 73885, "gamma_signal": -877, "vega_signal": 38034, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149095000}, {"instrument": "TSLA", "mid_signal": 643654, "gamma_signal": -19422, "vega_signal": -140347, "option_type": "P", "stock_price": 364.27, "utc_time": 1775149095000}, {"instrument": "TSLA", "mid_signal": -48474, "gamma_signal": 3737, "vega_signal": -17111, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149100000}, {"instrument": "TSLA", "mid_signal": 71659, "gamma_signal": -21272, "vega_signal": 10762, "option_type": "P", "stock_price": 364.27, "utc_time": 1775149100000}, {"instrument": "TSLA", "mid_signal": 102766, "gamma_signal": 9671, "vega_signal": -199820, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149105000}, {"instrument": "TSLA", "mid_signal": 69747, "gamma_signal": 28263, "vega_signal": -30656, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149105000}, {"instrument": "TSLA", "mid_signal": 256875, "gamma_signal": 11343, "vega_signal": 125529, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149110000}, {"instrument": "TSLA", "mid_signal": 425572, "gamma_signal": -46139, "vega_signal": 3959, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149110000}, {"instrument": "TSLA", "mid_signal": 79018, "gamma_signal": 15047, "vega_signal": 58508, "option_type": "C", "stock_price": 364.44, "utc_time": 1775149115000}, {"instrument": "TSLA", "mid_signal": 283845, "gamma_signal": 4348, "vega_signal": -22631, "option_type": "P", "stock_price": 364.44, "utc_time": 1775149115000}, {"instrument": "TSLA", "mid_signal": 821873, "gamma_signal": 46884, "vega_signal": 254290, "option_type": "C", "stock_price": 364.53, "utc_time": 1775149120000}, {"instrument": "TSLA", "mid_signal": -1840501, "gamma_signal": 144876, "vega_signal": 133096, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149120000}, {"instrument": "TSLA", "mid_signal": 1164162, "gamma_signal": 49635, "vega_signal": 409875, "option_type": "C", "stock_price": 364.53, "utc_time": 1775149125000}, {"instrument": "TSLA", "mid_signal": -65754, "gamma_signal": 12017, "vega_signal": 9162, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149125000}, {"instrument": "TSLA", "mid_signal": -128021, "gamma_signal": -23909, "vega_signal": -14741, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149130000}, {"instrument": "TSLA", "mid_signal": 179967, "gamma_signal": -37127, "vega_signal": -30839, "option_type": "P", "stock_price": 364.49, "utc_time": 1775149130000}, {"instrument": "TSLA", "mid_signal": 1132214, "gamma_signal": 57398, "vega_signal": 352247, "option_type": "C", "stock_price": 364.47, "utc_time": 1775149135000}, {"instrument": "TSLA", "mid_signal": -680688, "gamma_signal": 304321, "vega_signal": 29894, "option_type": "P", "stock_price": 364.47, "utc_time": 1775149135000}, {"instrument": "TSLA", "mid_signal": 83225, "gamma_signal": 5716, "vega_signal": 28350, "option_type": "C", "stock_price": 364.54, "utc_time": 1775149140000}, {"instrument": "TSLA", "mid_signal": -105849, "gamma_signal": 9009, "vega_signal": 41424, "option_type": "P", "stock_price": 364.54, "utc_time": 1775149140000}, {"instrument": "TSLA", "mid_signal": -395278, "gamma_signal": -28094, "vega_signal": 8363, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149145000}, {"instrument": "TSLA", "mid_signal": -238492, "gamma_signal": 132232, "vega_signal": 125649, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149145000}, {"instrument": "TSLA", "mid_signal": 450226, "gamma_signal": 23269, "vega_signal": 119410, "option_type": "C", "stock_price": 364.58, "utc_time": 1775149150000}, {"instrument": "TSLA", "mid_signal": 417473, "gamma_signal": -3404, "vega_signal": -143251, "option_type": "P", "stock_price": 364.58, "utc_time": 1775149150000}, {"instrument": "TSLA", "mid_signal": 674287, "gamma_signal": 64281, "vega_signal": 186172, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149155000}, {"instrument": "TSLA", "mid_signal": 119877, "gamma_signal": 3502, "vega_signal": -27740, "option_type": "P", "stock_price": 364.6, "utc_time": 1775149155000}, {"instrument": "TSLA", "mid_signal": -520440, "gamma_signal": -51622, "vega_signal": -92451, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149160000}, {"instrument": "TSLA", "mid_signal": -186512, "gamma_signal": 5717, "vega_signal": -24811, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149160000}, {"instrument": "TSLA", "mid_signal": 499303, "gamma_signal": 48098, "vega_signal": 97298, "option_type": "C", "stock_price": 364.46, "utc_time": 1775149165000}, {"instrument": "TSLA", "mid_signal": -410950, "gamma_signal": 10084, "vega_signal": 148416, "option_type": "P", "stock_price": 364.46, "utc_time": 1775149165000}, {"instrument": "TSLA", "mid_signal": 689751, "gamma_signal": 138211, "vega_signal": 72909, "option_type": "C", "stock_price": 364.37, "utc_time": 1775149170000}, {"instrument": "TSLA", "mid_signal": -258100, "gamma_signal": 4853, "vega_signal": 86276, "option_type": "P", "stock_price": 364.46, "utc_time": 1775149170000}, {"instrument": "TSLA", "mid_signal": -281462, "gamma_signal": -22052, "vega_signal": -160172, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149175000}, {"instrument": "TSLA", "mid_signal": 876335, "gamma_signal": -39178, "vega_signal": -127056, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149175000}, {"instrument": "TSLA", "mid_signal": 106875, "gamma_signal": 7909, "vega_signal": 27132, "option_type": "C", "stock_price": 364.48, "utc_time": 1775149180000}, {"instrument": "TSLA", "mid_signal": -725782, "gamma_signal": -4541, "vega_signal": 194662, "option_type": "P", "stock_price": 364.48, "utc_time": 1775149180000}, {"instrument": "TSLA", "mid_signal": -108911, "gamma_signal": -19101, "vega_signal": -13519, "option_type": "C", "stock_price": 364.48, "utc_time": 1775149185000}, {"instrument": "TSLA", "mid_signal": 461969, "gamma_signal": -33926, "vega_signal": -19544, "option_type": "P", "stock_price": 364.48, "utc_time": 1775149185000}, {"instrument": "TSLA", "mid_signal": -81425, "gamma_signal": 3188, "vega_signal": -110090, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149190000}, {"instrument": "TSLA", "mid_signal": 207334, "gamma_signal": -43523, "vega_signal": -183864, "option_type": "P", "stock_price": 364.36, "utc_time": 1775149190000}, {"instrument": "TSLA", "mid_signal": 135468, "gamma_signal": 21669, "vega_signal": 54551, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149195000}, {"instrument": "TSLA", "mid_signal": -644866, "gamma_signal": 17424, "vega_signal": 245396, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149195000}, {"instrument": "TSLA", "mid_signal": 492271, "gamma_signal": 22902, "vega_signal": 167115, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149200000}, {"instrument": "TSLA", "mid_signal": -640670, "gamma_signal": 44538, "vega_signal": 303975, "option_type": "P", "stock_price": 364.41, "utc_time": 1775149200000}, {"instrument": "TSLA", "mid_signal": 157536, "gamma_signal": 94249, "vega_signal": 24168, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149205000}, {"instrument": "TSLA", "mid_signal": -221839, "gamma_signal": 31073, "vega_signal": -91326, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149205000}, {"instrument": "TSLA", "mid_signal": 363093, "gamma_signal": 23675, "vega_signal": 71639, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149210000}, {"instrument": "TSLA", "mid_signal": -117341, "gamma_signal": 7924, "vega_signal": 12454, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149210000}, {"instrument": "TSLA", "mid_signal": 300553, "gamma_signal": 17181, "vega_signal": 72883, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149215000}, {"instrument": "TSLA", "mid_signal": -1071998, "gamma_signal": 15385, "vega_signal": 98391, "option_type": "P", "stock_price": 364.51, "utc_time": 1775149215000}, {"instrument": "TSLA", "mid_signal": -399074, "gamma_signal": -19060, "vega_signal": -134344, "option_type": "C", "stock_price": 364.45, "utc_time": 1775149220000}, {"instrument": "TSLA", "mid_signal": -864215, "gamma_signal": 249445, "vega_signal": 46462, "option_type": "P", "stock_price": 364.45, "utc_time": 1775149220000}, {"instrument": "TSLA", "mid_signal": 585472, "gamma_signal": 39441, "vega_signal": 113023, "option_type": "C", "stock_price": 364.32, "utc_time": 1775149225000}, {"instrument": "TSLA", "mid_signal": 156397, "gamma_signal": 28309, "vega_signal": -28526, "option_type": "P", "stock_price": 364.32, "utc_time": 1775149225000}, {"instrument": "TSLA", "mid_signal": 236466, "gamma_signal": 21375, "vega_signal": 81455, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149230000}, {"instrument": "TSLA", "mid_signal": 438779, "gamma_signal": 5969, "vega_signal": -140885, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149230000}, {"instrument": "TSLA", "mid_signal": 299154, "gamma_signal": 45447, "vega_signal": 66076, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149235000}, {"instrument": "TSLA", "mid_signal": 13392, "gamma_signal": -13999, "vega_signal": 56933, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149235000}, {"instrument": "TSLA", "mid_signal": -293894, "gamma_signal": 28799, "vega_signal": -50948, "option_type": "C", "stock_price": 364.2, "utc_time": 1775149240000}, {"instrument": "TSLA", "mid_signal": 183884, "gamma_signal": -15730, "vega_signal": 41395, "option_type": "P", "stock_price": 364.2, "utc_time": 1775149240000}, {"instrument": "TSLA", "mid_signal": -657332, "gamma_signal": -43987, "vega_signal": -320793, "option_type": "C", "stock_price": 364.27, "utc_time": 1775149245000}, {"instrument": "TSLA", "mid_signal": 45848, "gamma_signal": -9712, "vega_signal": -23798, "option_type": "P", "stock_price": 364.27, "utc_time": 1775149245000}, {"instrument": "TSLA", "mid_signal": -302439, "gamma_signal": -54116, "vega_signal": -77287, "option_type": "C", "stock_price": 364.18, "utc_time": 1775149250000}, {"instrument": "TSLA", "mid_signal": 281945, "gamma_signal": 3844, "vega_signal": 18554, "option_type": "P", "stock_price": 364.18, "utc_time": 1775149250000}, {"instrument": "TSLA", "mid_signal": -15299, "gamma_signal": 1736, "vega_signal": 6249, "option_type": "C", "stock_price": 364.02, "utc_time": 1775149255000}, {"instrument": "TSLA", "mid_signal": 857829, "gamma_signal": -50765, "vega_signal": -66244, "option_type": "P", "stock_price": 364.02, "utc_time": 1775149255000}, {"instrument": "TSLA", "mid_signal": 59563, "gamma_signal": 11995, "vega_signal": 33837, "option_type": "C", "stock_price": 363.93, "utc_time": 1775149260000}, {"instrument": "TSLA", "mid_signal": 1363291, "gamma_signal": -424171, "vega_signal": 56508, "option_type": "P", "stock_price": 363.93, "utc_time": 1775149260000}, {"instrument": "TSLA", "mid_signal": -72431, "gamma_signal": 36341, "vega_signal": -44849, "option_type": "C", "stock_price": 363.86, "utc_time": 1775149265000}, {"instrument": "TSLA", "mid_signal": -204582, "gamma_signal": 47940, "vega_signal": 39876, "option_type": "P", "stock_price": 363.86, "utc_time": 1775149265000}, {"instrument": "TSLA", "mid_signal": -1774848, "gamma_signal": -82500, "vega_signal": 62919, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149270000}, {"instrument": "TSLA", "mid_signal": 1553725, "gamma_signal": -203790, "vega_signal": -267840, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149270000}, {"instrument": "TSLA", "mid_signal": -348145, "gamma_signal": -28985, "vega_signal": -142815, "option_type": "C", "stock_price": 363.91, "utc_time": 1775149275000}, {"instrument": "TSLA", "mid_signal": 257094, "gamma_signal": 138132, "vega_signal": -35409, "option_type": "P", "stock_price": 363.91, "utc_time": 1775149275000}, {"instrument": "TSLA", "mid_signal": 1735615, "gamma_signal": 174187, "vega_signal": 277086, "option_type": "C", "stock_price": 363.85, "utc_time": 1775149280000}, {"instrument": "TSLA", "mid_signal": -597534, "gamma_signal": 15130, "vega_signal": 272419, "option_type": "P", "stock_price": 363.85, "utc_time": 1775149280000}, {"instrument": "TSLA", "mid_signal": -630467, "gamma_signal": -18638, "vega_signal": -143646, "option_type": "C", "stock_price": 363.87, "utc_time": 1775149285000}, {"instrument": "TSLA", "mid_signal": -4123, "gamma_signal": -31724, "vega_signal": 141666, "option_type": "P", "stock_price": 363.895, "utc_time": 1775149285000}, {"instrument": "TSLA", "mid_signal": -235149, "gamma_signal": -30206, "vega_signal": -64175, "option_type": "C", "stock_price": 363.86, "utc_time": 1775149290000}, {"instrument": "TSLA", "mid_signal": -617263, "gamma_signal": 64279, "vega_signal": 207589, "option_type": "P", "stock_price": 363.86, "utc_time": 1775149290000}, {"instrument": "TSLA", "mid_signal": 297655, "gamma_signal": 20783, "vega_signal": 92616, "option_type": "C", "stock_price": 363.94, "utc_time": 1775149295000}, {"instrument": "TSLA", "mid_signal": -767549, "gamma_signal": 162351, "vega_signal": 128039, "option_type": "P", "stock_price": 363.94, "utc_time": 1775149295000}, {"instrument": "TSLA", "mid_signal": 260300, "gamma_signal": 12490, "vega_signal": 100080, "option_type": "C", "stock_price": 363.905, "utc_time": 1775149300000}, {"instrument": "TSLA", "mid_signal": 93353, "gamma_signal": -3093, "vega_signal": -54879, "option_type": "P", "stock_price": 363.92, "utc_time": 1775149300000}, {"instrument": "TSLA", "mid_signal": 619891, "gamma_signal": 56342, "vega_signal": 214812, "option_type": "C", "stock_price": 363.75, "utc_time": 1775149305000}, {"instrument": "TSLA", "mid_signal": -1227956, "gamma_signal": 331139, "vega_signal": 83120, "option_type": "P", "stock_price": 363.75, "utc_time": 1775149305000}, {"instrument": "TSLA", "mid_signal": 70163, "gamma_signal": 13678, "vega_signal": 80113, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149310000}, {"instrument": "TSLA", "mid_signal": 242758, "gamma_signal": 116455, "vega_signal": -59609, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149310000}, {"instrument": "TSLA", "mid_signal": -115254, "gamma_signal": -4591, "vega_signal": -46599, "option_type": "C", "stock_price": 363.82, "utc_time": 1775149315000}, {"instrument": "TSLA", "mid_signal": -151586, "gamma_signal": -6335, "vega_signal": 86175, "option_type": "P", "stock_price": 363.82, "utc_time": 1775149315000}, {"instrument": "TSLA", "mid_signal": 255378, "gamma_signal": 17562, "vega_signal": 65476, "option_type": "C", "stock_price": 363.91, "utc_time": 1775149320000}, {"instrument": "TSLA", "mid_signal": -2770449, "gamma_signal": 435571, "vega_signal": 360703, "option_type": "P", "stock_price": 363.91, "utc_time": 1775149320000}, {"instrument": "TSLA", "mid_signal": 291155, "gamma_signal": -942, "vega_signal": 187258, "option_type": "C", "stock_price": 363.92, "utc_time": 1775149325000}, {"instrument": "TSLA", "mid_signal": 214300, "gamma_signal": -16578, "vega_signal": -11153, "option_type": "P", "stock_price": 363.92, "utc_time": 1775149325000}, {"instrument": "TSLA", "mid_signal": 619157, "gamma_signal": 28657, "vega_signal": 236582, "option_type": "C", "stock_price": 364.04, "utc_time": 1775149330000}, {"instrument": "TSLA", "mid_signal": 527536, "gamma_signal": -99647, "vega_signal": -66759, "option_type": "P", "stock_price": 364.04, "utc_time": 1775149330000}, {"instrument": "TSLA", "mid_signal": -2111515, "gamma_signal": -420620, "vega_signal": -221354, "option_type": "C", "stock_price": 364.1, "utc_time": 1775149335000}, {"instrument": "TSLA", "mid_signal": 627357, "gamma_signal": 3602, "vega_signal": -34049, "option_type": "P", "stock_price": 364.1, "utc_time": 1775149335000}, {"instrument": "TSLA", "mid_signal": 359436, "gamma_signal": 60192, "vega_signal": 6500, "option_type": "C", "stock_price": 364.04, "utc_time": 1775149340000}, {"instrument": "TSLA", "mid_signal": 256706, "gamma_signal": -23806, "vega_signal": -20859, "option_type": "P", "stock_price": 364.04, "utc_time": 1775149340000}, {"instrument": "TSLA", "mid_signal": 730727, "gamma_signal": 56980, "vega_signal": 126025, "option_type": "C", "stock_price": 364.05, "utc_time": 1775149345000}, {"instrument": "TSLA", "mid_signal": 103624, "gamma_signal": 4429, "vega_signal": -16838, "option_type": "P", "stock_price": 364.05, "utc_time": 1775149345000}, {"instrument": "TSLA", "mid_signal": 141742, "gamma_signal": -7033, "vega_signal": 92826, "option_type": "C", "stock_price": 364.1, "utc_time": 1775149350000}, {"instrument": "TSLA", "mid_signal": -793697, "gamma_signal": 285100, "vega_signal": -6197, "option_type": "P", "stock_price": 364.1, "utc_time": 1775149350000}, {"instrument": "TSLA", "mid_signal": -311621, "gamma_signal": -188731, "vega_signal": 50643, "option_type": "C", "stock_price": 363.97, "utc_time": 1775149355000}, {"instrument": "TSLA", "mid_signal": 305909, "gamma_signal": -18273, "vega_signal": 11938, "option_type": "P", "stock_price": 363.97, "utc_time": 1775149355000}, {"instrument": "TSLA", "mid_signal": -503886, "gamma_signal": -33718, "vega_signal": -134847, "option_type": "C", "stock_price": 363.99, "utc_time": 1775149360000}, {"instrument": "TSLA", "mid_signal": -97055, "gamma_signal": 2902, "vega_signal": -17633, "option_type": "P", "stock_price": 363.96, "utc_time": 1775149360000}, {"instrument": "TSLA", "mid_signal": -483673, "gamma_signal": -26937, "vega_signal": -145418, "option_type": "C", "stock_price": 363.93, "utc_time": 1775149365000}, {"instrument": "TSLA", "mid_signal": -169340, "gamma_signal": 44413, "vega_signal": 32232, "option_type": "P", "stock_price": 363.93, "utc_time": 1775149365000}, {"instrument": "TSLA", "mid_signal": -172377, "gamma_signal": -3518, "vega_signal": -55299, "option_type": "C", "stock_price": 363.97, "utc_time": 1775149370000}, {"instrument": "TSLA", "mid_signal": 305512, "gamma_signal": 427, "vega_signal": -26930, "option_type": "P", "stock_price": 363.97, "utc_time": 1775149370000}, {"instrument": "TSLA", "mid_signal": 33340, "gamma_signal": 4427, "vega_signal": 25162, "option_type": "C", "stock_price": 363.9, "utc_time": 1775149375000}, {"instrument": "TSLA", "mid_signal": -323931, "gamma_signal": -4424, "vega_signal": -32185, "option_type": "P", "stock_price": 363.9, "utc_time": 1775149375000}, {"instrument": "TSLA", "mid_signal": 441098, "gamma_signal": 55962, "vega_signal": 148066, "option_type": "C", "stock_price": 364.06, "utc_time": 1775149380000}, {"instrument": "TSLA", "mid_signal": -244128, "gamma_signal": 3304, "vega_signal": 4435, "option_type": "P", "stock_price": 364.06, "utc_time": 1775149380000}, {"instrument": "TSLA", "mid_signal": 16128, "gamma_signal": 18189, "vega_signal": 49502, "option_type": "C", "stock_price": 364.04, "utc_time": 1775149385000}, {"instrument": "TSLA", "mid_signal": -466486, "gamma_signal": 18932, "vega_signal": 82610, "option_type": "P", "stock_price": 364.03, "utc_time": 1775149385000}, {"instrument": "TSLA", "mid_signal": -125493, "gamma_signal": -15790, "vega_signal": 30865, "option_type": "C", "stock_price": 364.12, "utc_time": 1775149390000}, {"instrument": "TSLA", "mid_signal": -172269, "gamma_signal": 11482, "vega_signal": -18491, "option_type": "P", "stock_price": 364.12, "utc_time": 1775149390000}, {"instrument": "TSLA", "mid_signal": -676846, "gamma_signal": -26076, "vega_signal": -224405, "option_type": "C", "stock_price": 364.06, "utc_time": 1775149395000}, {"instrument": "TSLA", "mid_signal": 106811, "gamma_signal": -8527, "vega_signal": -44161, "option_type": "P", "stock_price": 364.12, "utc_time": 1775149395000}, {"instrument": "TSLA", "mid_signal": -700391, "gamma_signal": -30263, "vega_signal": -31260, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149400000}, {"instrument": "TSLA", "mid_signal": 459054, "gamma_signal": -13708, "vega_signal": -203213, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149400000}, {"instrument": "TSLA", "mid_signal": 26035, "gamma_signal": 13672, "vega_signal": 91351, "option_type": "C", "stock_price": 364.28, "utc_time": 1775149405000}, {"instrument": "TSLA", "mid_signal": -1215352, "gamma_signal": 338739, "vega_signal": 63524, "option_type": "P", "stock_price": 364.28, "utc_time": 1775149405000}, {"instrument": "TSLA", "mid_signal": 303782, "gamma_signal": 27482, "vega_signal": 185887, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149410000}, {"instrument": "TSLA", "mid_signal": -253047, "gamma_signal": 30735, "vega_signal": 53849, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149410000}, {"instrument": "TSLA", "mid_signal": -834277, "gamma_signal": -43358, "vega_signal": -130167, "option_type": "C", "stock_price": 364.23, "utc_time": 1775149415000}, {"instrument": "TSLA", "mid_signal": 42296, "gamma_signal": 31063, "vega_signal": -28907, "option_type": "P", "stock_price": 364.23, "utc_time": 1775149415000}, {"instrument": "TSLA", "mid_signal": 272576, "gamma_signal": 61584, "vega_signal": 39554, "option_type": "C", "stock_price": 364.35, "utc_time": 1775149420000}, {"instrument": "TSLA", "mid_signal": 437191, "gamma_signal": -95609, "vega_signal": -28006, "option_type": "P", "stock_price": 364.35, "utc_time": 1775149420000}, {"instrument": "TSLA", "mid_signal": -4358, "gamma_signal": 34167, "vega_signal": 59960, "option_type": "C", "stock_price": 364.59, "utc_time": 1775149425000}, {"instrument": "TSLA", "mid_signal": 1230833, "gamma_signal": -191208, "vega_signal": -5531, "option_type": "P", "stock_price": 364.59, "utc_time": 1775149425000}, {"instrument": "TSLA", "mid_signal": 2206208, "gamma_signal": 661542, "vega_signal": 450430, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149430000}, {"instrument": "TSLA", "mid_signal": -1171092, "gamma_signal": 146668, "vega_signal": 611413, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149430000}, {"instrument": "TSLA", "mid_signal": 777156, "gamma_signal": 117557, "vega_signal": 163607, "option_type": "C", "stock_price": 364.66, "utc_time": 1775149435000}, {"instrument": "TSLA", "mid_signal": 86875, "gamma_signal": -27287, "vega_signal": -8512, "option_type": "P", "stock_price": 364.66, "utc_time": 1775149435000}, {"instrument": "TSLA", "mid_signal": 705859, "gamma_signal": 61760, "vega_signal": 175061, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149440000}, {"instrument": "TSLA", "mid_signal": 56063, "gamma_signal": 66598, "vega_signal": -20202, "option_type": "P", "stock_price": 364.5, "utc_time": 1775149440000}, {"instrument": "TSLA", "mid_signal": 250487, "gamma_signal": 5323, "vega_signal": 94142, "option_type": "C", "stock_price": 364.44, "utc_time": 1775149445000}, {"instrument": "TSLA", "mid_signal": -315284, "gamma_signal": -10197, "vega_signal": 7530, "option_type": "P", "stock_price": 364.44, "utc_time": 1775149445000}, {"instrument": "TSLA", "mid_signal": 253960, "gamma_signal": 12526, "vega_signal": 92841, "option_type": "C", "stock_price": 364.52, "utc_time": 1775149450000}, {"instrument": "TSLA", "mid_signal": -2166317, "gamma_signal": 511454, "vega_signal": 230371, "option_type": "P", "stock_price": 364.52, "utc_time": 1775149450000}, {"instrument": "TSLA", "mid_signal": -334381, "gamma_signal": -41223, "vega_signal": -32000, "option_type": "C", "stock_price": 364.53, "utc_time": 1775149455000}, {"instrument": "TSLA", "mid_signal": -362426, "gamma_signal": 78915, "vega_signal": 40657, "option_type": "P", "stock_price": 364.53, "utc_time": 1775149455000}, {"instrument": "TSLA", "mid_signal": 1084790, "gamma_signal": 157639, "vega_signal": -11653, "option_type": "C", "stock_price": 364.42, "utc_time": 1775149460000}, {"instrument": "TSLA", "mid_signal": -236789, "gamma_signal": 9155, "vega_signal": 106730, "option_type": "P", "stock_price": 364.42, "utc_time": 1775149460000}, {"instrument": "TSLA", "mid_signal": -307328, "gamma_signal": -107391, "vega_signal": -25690, "option_type": "C", "stock_price": 364.21, "utc_time": 1775149465000}, {"instrument": "TSLA", "mid_signal": 642563, "gamma_signal": -39770, "vega_signal": -94338, "option_type": "P", "stock_price": 364.21, "utc_time": 1775149465000}, {"instrument": "TSLA", "mid_signal": -262922, "gamma_signal": -1947, "vega_signal": -16810, "option_type": "C", "stock_price": 364.17, "utc_time": 1775149470000}, {"instrument": "TSLA", "mid_signal": -483172, "gamma_signal": -9297, "vega_signal": 55989, "option_type": "P", "stock_price": 364.17, "utc_time": 1775149470000}, {"instrument": "TSLA", "mid_signal": -78219, "gamma_signal": -4327, "vega_signal": 133773, "option_type": "C", "stock_price": 364.21, "utc_time": 1775149475000}, {"instrument": "TSLA", "mid_signal": -10360, "gamma_signal": 49288, "vega_signal": -89173, "option_type": "P", "stock_price": 364.21, "utc_time": 1775149475000}, {"instrument": "TSLA", "mid_signal": -205919, "gamma_signal": -6833, "vega_signal": 13674, "option_type": "C", "stock_price": 364.26, "utc_time": 1775149480000}, {"instrument": "TSLA", "mid_signal": -300339, "gamma_signal": 21220, "vega_signal": 41296, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149480000}, {"instrument": "TSLA", "mid_signal": -8380, "gamma_signal": 18424, "vega_signal": -91837, "option_type": "C", "stock_price": 364.26, "utc_time": 1775149485000}, {"instrument": "TSLA", "mid_signal": -1210274, "gamma_signal": 306147, "vega_signal": 136237, "option_type": "P", "stock_price": 364.26, "utc_time": 1775149485000}, {"instrument": "TSLA", "mid_signal": -326169, "gamma_signal": -41645, "vega_signal": -73343, "option_type": "C", "stock_price": 364.43, "utc_time": 1775149490000}, {"instrument": "TSLA", "mid_signal": 315574, "gamma_signal": -25850, "vega_signal": 30043, "option_type": "P", "stock_price": 364.43, "utc_time": 1775149490000}, {"instrument": "TSLA", "mid_signal": 122475, "gamma_signal": 39160, "vega_signal": -152383, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149495000}, {"instrument": "TSLA", "mid_signal": -546331, "gamma_signal": 9555, "vega_signal": 169434, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149495000}, {"instrument": "TSLA", "mid_signal": 67977, "gamma_signal": 10780, "vega_signal": -314905, "option_type": "C", "stock_price": 364.23, "utc_time": 1775149500000}, {"instrument": "TSLA", "mid_signal": 206887, "gamma_signal": -34110, "vega_signal": -49739, "option_type": "P", "stock_price": 364.23, "utc_time": 1775149500000}, {"instrument": "TSLA", "mid_signal": 712233, "gamma_signal": 54550, "vega_signal": 86528, "option_type": "C", "stock_price": 364.25, "utc_time": 1775149505000}, {"instrument": "TSLA", "mid_signal": -752208, "gamma_signal": 20801, "vega_signal": 252759, "option_type": "P", "stock_price": 364.25, "utc_time": 1775149505000}, {"instrument": "TSLA", "mid_signal": 160523, "gamma_signal": 23780, "vega_signal": 38383, "option_type": "C", "stock_price": 364.3, "utc_time": 1775149510000}, {"instrument": "TSLA", "mid_signal": 236920, "gamma_signal": 38028, "vega_signal": -128973, "option_type": "P", "stock_price": 364.3, "utc_time": 1775149510000}, {"instrument": "TSLA", "mid_signal": 142660, "gamma_signal": 20970, "vega_signal": 65663, "option_type": "C", "stock_price": 364.36, "utc_time": 1775149515000}, {"instrument": "TSLA", "mid_signal": -122802, "gamma_signal": 5535, "vega_signal": 26528, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149515000}, {"instrument": "TSLA", "mid_signal": 1273065, "gamma_signal": 110085, "vega_signal": 14624, "option_type": "C", "stock_price": 364.38, "utc_time": 1775149520000}, {"instrument": "TSLA", "mid_signal": 21028, "gamma_signal": -3665, "vega_signal": -947, "option_type": "P", "stock_price": 364.38, "utc_time": 1775149520000}, {"instrument": "TSLA", "mid_signal": 90170, "gamma_signal": 4015, "vega_signal": -8109, "option_type": "C", "stock_price": 364.34, "utc_time": 1775149525000}, {"instrument": "TSLA", "mid_signal": 77760, "gamma_signal": -31709, "vega_signal": 6182, "option_type": "P", "stock_price": 364.34, "utc_time": 1775149525000}, {"instrument": "TSLA", "mid_signal": 873845, "gamma_signal": 51491, "vega_signal": 77687, "option_type": "C", "stock_price": 364.52, "utc_time": 1775149530000}, {"instrument": "TSLA", "mid_signal": 220737, "gamma_signal": -28358, "vega_signal": -25365, "option_type": "P", "stock_price": 364.6, "utc_time": 1775149530000}, {"instrument": "TSLA", "mid_signal": 560444, "gamma_signal": 8604, "vega_signal": 69416, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149535000}, {"instrument": "TSLA", "mid_signal": 1214782, "gamma_signal": -278221, "vega_signal": -249959, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149535000}, {"instrument": "TSLA", "mid_signal": 1092387, "gamma_signal": 89093, "vega_signal": 179800, "option_type": "C", "stock_price": 364.63, "utc_time": 1775149540000}, {"instrument": "TSLA", "mid_signal": -3608, "gamma_signal": -1744, "vega_signal": -492, "option_type": "P", "stock_price": 364.63, "utc_time": 1775149540000}, {"instrument": "TSLA", "mid_signal": -670593, "gamma_signal": 63025, "vega_signal": -225558, "option_type": "C", "stock_price": 364.64, "utc_time": 1775149545000}, {"instrument": "TSLA", "mid_signal": -237478, "gamma_signal": 8324, "vega_signal": 54828, "option_type": "P", "stock_price": 364.64, "utc_time": 1775149545000}, {"instrument": "TSLA", "mid_signal": -1068701, "gamma_signal": -212224, "vega_signal": -20620, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149550000}, {"instrument": "TSLA", "mid_signal": -26139, "gamma_signal": -4115, "vega_signal": 17976, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149550000}, {"instrument": "TSLA", "mid_signal": -1121895, "gamma_signal": -359196, "vega_signal": 61241, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149555000}, {"instrument": "TSLA", "mid_signal": 1917, "gamma_signal": 15226, "vega_signal": -3100, "option_type": "P", "stock_price": 364.56, "utc_time": 1775149555000}, {"instrument": "TSLA", "mid_signal": 85188, "gamma_signal": 7887, "vega_signal": -7138, "option_type": "C", "stock_price": 364.6, "utc_time": 1775149560000}, {"instrument": "TSLA", "mid_signal": 403607, "gamma_signal": 408, "vega_signal": 21857, "option_type": "P", "stock_price": 364.6, "utc_time": 1775149560000}, {"instrument": "TSLA", "mid_signal": -255410, "gamma_signal": -3944, "vega_signal": -164193, "option_type": "C", "stock_price": 364.55, "utc_time": 1775149565000}, {"instrument": "TSLA", "mid_signal": -382775, "gamma_signal": -4185, "vega_signal": -4326, "option_type": "P", "stock_price": 364.55, "utc_time": 1775149565000}, {"instrument": "TSLA", "mid_signal": 174721, "gamma_signal": 46612, "vega_signal": -5770, "option_type": "C", "stock_price": 364.42, "utc_time": 1775149570000}, {"instrument": "TSLA", "mid_signal": -264665, "gamma_signal": 302086, "vega_signal": -79476, "option_type": "P", "stock_price": 364.42, "utc_time": 1775149570000}, {"instrument": "TSLA", "mid_signal": 352611, "gamma_signal": 1020, "vega_signal": 190787, "option_type": "C", "stock_price": 364.56, "utc_time": 1775149575000}, {"instrument": "TSLA", "mid_signal": -107072, "gamma_signal": 73150, "vega_signal": 40106, "option_type": "P", "stock_price": 364.56, "utc_time": 1775149575000}, {"instrument": "TSLA", "mid_signal": -380204, "gamma_signal": -22897, "vega_signal": -25574, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149580000}, {"instrument": "TSLA", "mid_signal": 40529, "gamma_signal": 18579, "vega_signal": 6715, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149580000}, {"instrument": "TSLA", "mid_signal": -131580, "gamma_signal": -9660, "vega_signal": -39886, "option_type": "C", "stock_price": 364.5, "utc_time": 1775149585000}, {"instrument": "TSLA", "mid_signal": 306254, "gamma_signal": -22142, "vega_signal": -71721, "option_type": "P", "stock_price": 364.5, "utc_time": 1775149585000}, {"instrument": "TSLA", "mid_signal": 917335, "gamma_signal": 44137, "vega_signal": 131567, "option_type": "C", "stock_price": 364.3, "utc_time": 1775149590000}, {"instrument": "TSLA", "mid_signal": -56673, "gamma_signal": 17153, "vega_signal": -203, "option_type": "P", "stock_price": 364.345, "utc_time": 1775149590000}, {"instrument": "TSLA", "mid_signal": 1223406, "gamma_signal": 198495, "vega_signal": 425513, "option_type": "C", "stock_price": 364.29, "utc_time": 1775149595000}, {"instrument": "TSLA", "mid_signal": 603876, "gamma_signal": -83083, "vega_signal": -182259, "option_type": "P", "stock_price": 364.29, "utc_time": 1775149595000}, {"instrument": "TSLA", "mid_signal": 1422775, "gamma_signal": 111210, "vega_signal": 607321, "option_type": "C", "stock_price": 364.31, "utc_time": 1775149600000}, {"instrument": "TSLA", "mid_signal": -502812, "gamma_signal": 23586, "vega_signal": 38236, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149600000}, {"instrument": "TSLA", "mid_signal": 752278, "gamma_signal": 47817, "vega_signal": -21032, "option_type": "C", "stock_price": 364.31, "utc_time": 1775149605000}, {"instrument": "TSLA", "mid_signal": 810299, "gamma_signal": -28089, "vega_signal": -219852, "option_type": "P", "stock_price": 364.31, "utc_time": 1775149605000}, {"instrument": "TSLA", "mid_signal": -206133, "gamma_signal": -7100, "vega_signal": -220701, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149610000}, {"instrument": "TSLA", "mid_signal": -76636, "gamma_signal": 35947, "vega_signal": 21012, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149610000}, {"instrument": "TSLA", "mid_signal": 734109, "gamma_signal": 68943, "vega_signal": -48099, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149615000}, {"instrument": "TSLA", "mid_signal": 113487, "gamma_signal": -26323, "vega_signal": -45994, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149615000}, {"instrument": "TSLA", "mid_signal": -25107, "gamma_signal": -17274, "vega_signal": -326820, "option_type": "C", "stock_price": 364.73, "utc_time": 1775149620000}, {"instrument": "TSLA", "mid_signal": -94552, "gamma_signal": -23347, "vega_signal": 1057007, "option_type": "P", "stock_price": 364.64, "utc_time": 1775149620000}, {"instrument": "TSLA", "mid_signal": 556216, "gamma_signal": 145658, "vega_signal": 148875, "option_type": "C", "stock_price": 364.68, "utc_time": 1775149625000}, {"instrument": "TSLA", "mid_signal": 715762, "gamma_signal": -24764, "vega_signal": -152892, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149625000}, {"instrument": "TSLA", "mid_signal": -359109, "gamma_signal": -15604, "vega_signal": -148002, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149630000}, {"instrument": "TSLA", "mid_signal": 504481, "gamma_signal": -16884, "vega_signal": -92037, "option_type": "P", "stock_price": 364.74, "utc_time": 1775149630000}, {"instrument": "TSLA", "mid_signal": -1364857, "gamma_signal": -426948, "vega_signal": -129214, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149635000}, {"instrument": "TSLA", "mid_signal": 195781, "gamma_signal": -30540, "vega_signal": 26567, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149635000}, {"instrument": "TSLA", "mid_signal": -1381493, "gamma_signal": -206113, "vega_signal": 77214, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149640000}, {"instrument": "TSLA", "mid_signal": 31447, "gamma_signal": -4320, "vega_signal": -7722, "option_type": "P", "stock_price": 364.81, "utc_time": 1775149640000}, {"instrument": "TSLA", "mid_signal": 54351, "gamma_signal": 148723, "vega_signal": -21290, "option_type": "C", "stock_price": 364.9, "utc_time": 1775149645000}, {"instrument": "TSLA", "mid_signal": 553419, "gamma_signal": -41332, "vega_signal": -158149, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149645000}, {"instrument": "TSLA", "mid_signal": -1412134, "gamma_signal": -117441, "vega_signal": 7583, "option_type": "C", "stock_price": 364.77, "utc_time": 1775149650000}, {"instrument": "TSLA", "mid_signal": 57361, "gamma_signal": 17279, "vega_signal": -54562, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149650000}, {"instrument": "TSLA", "mid_signal": 436992, "gamma_signal": 16191, "vega_signal": 297196, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149655000}, {"instrument": "TSLA", "mid_signal": -121740, "gamma_signal": 25988, "vega_signal": -57386, "option_type": "P", "stock_price": 364.88, "utc_time": 1775149655000}, {"instrument": "TSLA", "mid_signal": 403383, "gamma_signal": -9600, "vega_signal": 101501, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149660000}, {"instrument": "TSLA", "mid_signal": -313376, "gamma_signal": 14552, "vega_signal": 469172, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149660000}, {"instrument": "TSLA", "mid_signal": 12736, "gamma_signal": 2433, "vega_signal": -120502, "option_type": "C", "stock_price": 364.73, "utc_time": 1775149665000}, {"instrument": "TSLA", "mid_signal": 404567, "gamma_signal": -9577, "vega_signal": -151479, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149665000}, {"instrument": "TSLA", "mid_signal": 92558, "gamma_signal": 3937, "vega_signal": 27144, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149670000}, {"instrument": "TSLA", "mid_signal": -286486, "gamma_signal": 28219, "vega_signal": -14083, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149670000}, {"instrument": "TSLA", "mid_signal": -304071, "gamma_signal": -27348, "vega_signal": -18424, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149675000}, {"instrument": "TSLA", "mid_signal": 218703, "gamma_signal": -27687, "vega_signal": -16242, "option_type": "P", "stock_price": 364.87, "utc_time": 1775149675000}, {"instrument": "TSLA", "mid_signal": 154168, "gamma_signal": 5766, "vega_signal": 4497, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149680000}, {"instrument": "TSLA", "mid_signal": 341631, "gamma_signal": -8643, "vega_signal": -48460, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149680000}, {"instrument": "TSLA", "mid_signal": 580777, "gamma_signal": 92171, "vega_signal": -23324, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149685000}, {"instrument": "TSLA", "mid_signal": 309833, "gamma_signal": -24683, "vega_signal": -116738, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149685000}, {"instrument": "TSLA", "mid_signal": 1174216, "gamma_signal": 66549, "vega_signal": 352745, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149690000}, {"instrument": "TSLA", "mid_signal": 1212916, "gamma_signal": -16947, "vega_signal": -1043415, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149690000}, {"instrument": "TSLA", "mid_signal": 382198, "gamma_signal": 3065, "vega_signal": 3591, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149695000}, {"instrument": "TSLA", "mid_signal": 97148, "gamma_signal": 7722, "vega_signal": 13904, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149695000}, {"instrument": "TSLA", "mid_signal": -128401, "gamma_signal": -17028, "vega_signal": -344728, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149700000}, {"instrument": "TSLA", "mid_signal": -307341, "gamma_signal": -10797, "vega_signal": 27304, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149700000}, {"instrument": "TSLA", "mid_signal": -728152, "gamma_signal": -133269, "vega_signal": -19704, "option_type": "C", "stock_price": 364.7, "utc_time": 1775149705000}, {"instrument": "TSLA", "mid_signal": -145089, "gamma_signal": -3009, "vega_signal": 113657, "option_type": "P", "stock_price": 364.7, "utc_time": 1775149705000}, {"instrument": "TSLA", "mid_signal": 775798, "gamma_signal": 10548, "vega_signal": -153960, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149710000}, {"instrument": "TSLA", "mid_signal": 107955, "gamma_signal": -7501, "vega_signal": -42828, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149710000}, {"instrument": "TSLA", "mid_signal": 1071594, "gamma_signal": 51190, "vega_signal": 164148, "option_type": "C", "stock_price": 364.76, "utc_time": 1775149715000}, {"instrument": "TSLA", "mid_signal": -471005, "gamma_signal": 152260, "vega_signal": 38758, "option_type": "P", "stock_price": 364.76, "utc_time": 1775149715000}, {"instrument": "TSLA", "mid_signal": -150195, "gamma_signal": -12410, "vega_signal": 42466, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149720000}, {"instrument": "TSLA", "mid_signal": 576520, "gamma_signal": -36526, "vega_signal": -213843, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149720000}, {"instrument": "TSLA", "mid_signal": -34116, "gamma_signal": -21537, "vega_signal": -8846, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149725000}, {"instrument": "TSLA", "mid_signal": 8235, "gamma_signal": -3453, "vega_signal": -917, "option_type": "P", "stock_price": 364.88, "utc_time": 1775149725000}, {"instrument": "TSLA", "mid_signal": -13993, "gamma_signal": 20207, "vega_signal": -37877, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149730000}, {"instrument": "TSLA", "mid_signal": 1072922, "gamma_signal": -73270, "vega_signal": -383315, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149730000}, {"instrument": "TSLA", "mid_signal": -429380, "gamma_signal": -7728, "vega_signal": -855685, "option_type": "C", "stock_price": 364.65, "utc_time": 1775149735000}, {"instrument": "TSLA", "mid_signal": -261903, "gamma_signal": 57564, "vega_signal": 20203, "option_type": "P", "stock_price": 364.65, "utc_time": 1775149735000}, {"instrument": "TSLA", "mid_signal": -424801, "gamma_signal": -14146, "vega_signal": -72662, "option_type": "C", "stock_price": 364.71, "utc_time": 1775149740000}, {"instrument": "TSLA", "mid_signal": 237101, "gamma_signal": -6606, "vega_signal": -41686, "option_type": "P", "stock_price": 364.71, "utc_time": 1775149740000}, {"instrument": "TSLA", "mid_signal": 278070, "gamma_signal": -114170, "vega_signal": -45702, "option_type": "C", "stock_price": 364.68, "utc_time": 1775149745000}, {"instrument": "TSLA", "mid_signal": -9974, "gamma_signal": -5065, "vega_signal": 30701, "option_type": "P", "stock_price": 364.68, "utc_time": 1775149745000}, {"instrument": "TSLA", "mid_signal": 220658, "gamma_signal": 12303, "vega_signal": 15469, "option_type": "C", "stock_price": 364.71, "utc_time": 1775149750000}, {"instrument": "TSLA", "mid_signal": 196066, "gamma_signal": -36735, "vega_signal": -43969, "option_type": "P", "stock_price": 364.71, "utc_time": 1775149750000}, {"instrument": "TSLA", "mid_signal": 965726, "gamma_signal": 45980, "vega_signal": 12487, "option_type": "C", "stock_price": 364.66, "utc_time": 1775149755000}, {"instrument": "TSLA", "mid_signal": 297992, "gamma_signal": -16749, "vega_signal": -81269, "option_type": "P", "stock_price": 364.66, "utc_time": 1775149755000}, {"instrument": "TSLA", "mid_signal": 182915, "gamma_signal": 80779, "vega_signal": 21590, "option_type": "C", "stock_price": 364.73, "utc_time": 1775149760000}, {"instrument": "TSLA", "mid_signal": -502782, "gamma_signal": 20216, "vega_signal": 75110, "option_type": "P", "stock_price": 364.73, "utc_time": 1775149760000}, {"instrument": "TSLA", "mid_signal": 308307, "gamma_signal": -2140, "vega_signal": 565557, "option_type": "C", "stock_price": 364.62, "utc_time": 1775149765000}, {"instrument": "TSLA", "mid_signal": -652442, "gamma_signal": -4291, "vega_signal": 19813, "option_type": "P", "stock_price": 364.62, "utc_time": 1775149765000}, {"instrument": "TSLA", "mid_signal": 447762, "gamma_signal": 25580, "vega_signal": 60216, "option_type": "C", "stock_price": 364.75, "utc_time": 1775149770000}, {"instrument": "TSLA", "mid_signal": 127593, "gamma_signal": -5178, "vega_signal": -16541, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149770000}, {"instrument": "TSLA", "mid_signal": 2166630, "gamma_signal": 40535, "vega_signal": 1094522, "option_type": "C", "stock_price": 364.81, "utc_time": 1775149775000}, {"instrument": "TSLA", "mid_signal": 435931, "gamma_signal": -10462, "vega_signal": -543536, "option_type": "P", "stock_price": 364.75, "utc_time": 1775149775000}, {"instrument": "TSLA", "mid_signal": 721488, "gamma_signal": 67317, "vega_signal": 31025, "option_type": "C", "stock_price": 364.81, "utc_time": 1775149780000}, {"instrument": "TSLA", "mid_signal": -95909, "gamma_signal": -5116, "vega_signal": 17183, "option_type": "P", "stock_price": 364.81, "utc_time": 1775149780000}, {"instrument": "TSLA", "mid_signal": 518606, "gamma_signal": 29891, "vega_signal": 265891, "option_type": "C", "stock_price": 364.77, "utc_time": 1775149785000}, {"instrument": "TSLA", "mid_signal": 357299, "gamma_signal": -3335, "vega_signal": -71973, "option_type": "P", "stock_price": 364.77, "utc_time": 1775149785000}, {"instrument": "TSLA", "mid_signal": 670750, "gamma_signal": 53710, "vega_signal": 45041, "option_type": "C", "stock_price": 364.78, "utc_time": 1775149790000}, {"instrument": "TSLA", "mid_signal": 391622, "gamma_signal": 23102, "vega_signal": -438774, "option_type": "P", "stock_price": 364.78, "utc_time": 1775149790000}, {"instrument": "TSLA", "mid_signal": 464468, "gamma_signal": 21059, "vega_signal": 249984, "option_type": "C", "stock_price": 365, "utc_time": 1775149795000}, {"instrument": "TSLA", "mid_signal": -338011, "gamma_signal": 19703, "vega_signal": 81100, "option_type": "P", "stock_price": 365, "utc_time": 1775149795000}, {"instrument": "TSLA", "mid_signal": 264326, "gamma_signal": 17678, "vega_signal": 12469, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149800000}, {"instrument": "TSLA", "mid_signal": 99608, "gamma_signal": -51931, "vega_signal": 13971, "option_type": "P", "stock_price": 364.87, "utc_time": 1775149800000}, {"instrument": "TSLA", "mid_signal": 656755, "gamma_signal": 61534, "vega_signal": -99509, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149805000}, {"instrument": "TSLA", "mid_signal": 647031, "gamma_signal": -20596, "vega_signal": -77448, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149805000}, {"instrument": "TSLA", "mid_signal": 32093, "gamma_signal": 11873, "vega_signal": 14907, "option_type": "C", "stock_price": 364.97, "utc_time": 1775149810000}, {"instrument": "TSLA", "mid_signal": 51120, "gamma_signal": -4096, "vega_signal": -20957, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149810000}, {"instrument": "TSLA", "mid_signal": 218629, "gamma_signal": -2035, "vega_signal": 39699, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149815000}, {"instrument": "TSLA", "mid_signal": 601258, "gamma_signal": -116420, "vega_signal": -190688, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149815000}, {"instrument": "TSLA", "mid_signal": 304700, "gamma_signal": 14602, "vega_signal": 44088, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149820000}, {"instrument": "TSLA", "mid_signal": 78779, "gamma_signal": -4775, "vega_signal": 6745, "option_type": "P", "stock_price": 364.95, "utc_time": 1775149820000}, {"instrument": "TSLA", "mid_signal": -188785, "gamma_signal": -96343, "vega_signal": -112483, "option_type": "C", "stock_price": 364.99, "utc_time": 1775149825000}, {"instrument": "TSLA", "mid_signal": -460398, "gamma_signal": 153002, "vega_signal": 46639, "option_type": "P", "stock_price": 364.99, "utc_time": 1775149825000}, {"instrument": "TSLA", "mid_signal": 240823, "gamma_signal": -30786, "vega_signal": 29776, "option_type": "C", "stock_price": 364.89, "utc_time": 1775149830000}, {"instrument": "TSLA", "mid_signal": -213255, "gamma_signal": 50257, "vega_signal": -77861, "option_type": "P", "stock_price": 364.89, "utc_time": 1775149830000}, {"instrument": "TSLA", "mid_signal": -262415, "gamma_signal": -13579, "vega_signal": -139465, "option_type": "C", "stock_price": 364.86, "utc_time": 1775149835000}, {"instrument": "TSLA", "mid_signal": 489784, "gamma_signal": -32296, "vega_signal": -81365, "option_type": "P", "stock_price": 364.86, "utc_time": 1775149835000}, {"instrument": "TSLA", "mid_signal": 232430, "gamma_signal": 1956, "vega_signal": 20671, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149840000}, {"instrument": "TSLA", "mid_signal": 661937, "gamma_signal": -62038, "vega_signal": -141674, "option_type": "P", "stock_price": 364.93, "utc_time": 1775149840000}, {"instrument": "TSLA", "mid_signal": 1200089, "gamma_signal": 66657, "vega_signal": 156427, "option_type": "C", "stock_price": 364.9, "utc_time": 1775149845000}, {"instrument": "TSLA", "mid_signal": -284600, "gamma_signal": 24208, "vega_signal": 64351, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149845000}, {"instrument": "TSLA", "mid_signal": -142014, "gamma_signal": -28684, "vega_signal": 46524, "option_type": "C", "stock_price": 364.95, "utc_time": 1775149850000}, {"instrument": "TSLA", "mid_signal": 292307, "gamma_signal": -10465, "vega_signal": -153685, "option_type": "P", "stock_price": 364.93, "utc_time": 1775149850000}, {"instrument": "TSLA", "mid_signal": 878075, "gamma_signal": 23491, "vega_signal": 173261, "option_type": "C", "stock_price": 364.88, "utc_time": 1775149855000}, {"instrument": "TSLA", "mid_signal": -456851, "gamma_signal": 31232, "vega_signal": 77818, "option_type": "P", "stock_price": 364.92, "utc_time": 1775149855000}, {"instrument": "TSLA", "mid_signal": -76657, "gamma_signal": 14797, "vega_signal": -31258, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149860000}, {"instrument": "TSLA", "mid_signal": -1671378, "gamma_signal": 78150, "vega_signal": 1016861, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149860000}, {"instrument": "TSLA", "mid_signal": 490199, "gamma_signal": 944, "vega_signal": -32889, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149865000}, {"instrument": "TSLA", "mid_signal": 290762, "gamma_signal": -57194, "vega_signal": -50549, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149865000}, {"instrument": "TSLA", "mid_signal": 24181, "gamma_signal": 286, "vega_signal": 117826, "option_type": "C", "stock_price": 364.87, "utc_time": 1775149870000}, {"instrument": "TSLA", "mid_signal": -3029, "gamma_signal": 474, "vega_signal": 14134, "option_type": "P", "stock_price": 364.91, "utc_time": 1775149870000}, {"instrument": "TSLA", "mid_signal": 108517, "gamma_signal": 1753, "vega_signal": -31420, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149875000}, {"instrument": "TSLA", "mid_signal": -8650, "gamma_signal": 10510, "vega_signal": -59204, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149875000}, {"instrument": "TSLA", "mid_signal": 336850, "gamma_signal": 32793, "vega_signal": 73011, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149880000}, {"instrument": "TSLA", "mid_signal": 120382, "gamma_signal": -3107, "vega_signal": -29846, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149880000}, {"instrument": "TSLA", "mid_signal": -101700, "gamma_signal": -17452, "vega_signal": -28126, "option_type": "C", "stock_price": 364.98, "utc_time": 1775149885000}, {"instrument": "TSLA", "mid_signal": -229652, "gamma_signal": 22040, "vega_signal": 35892, "option_type": "P", "stock_price": 364.98, "utc_time": 1775149885000}, {"instrument": "TSLA", "mid_signal": 94249, "gamma_signal": -54218, "vega_signal": 41175, "option_type": "C", "stock_price": 365.03, "utc_time": 1775149890000}, {"instrument": "TSLA", "mid_signal": 338706, "gamma_signal": -52027, "vega_signal": -21119, "option_type": "P", "stock_price": 365.03, "utc_time": 1775149890000}, {"instrument": "TSLA", "mid_signal": -260253, "gamma_signal": -25060, "vega_signal": -54593, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149895000}, {"instrument": "TSLA", "mid_signal": -596929, "gamma_signal": 130789, "vega_signal": 32472, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149895000}, {"instrument": "TSLA", "mid_signal": 328721, "gamma_signal": 21964, "vega_signal": 27303, "option_type": "C", "stock_price": 364.85, "utc_time": 1775149900000}, {"instrument": "TSLA", "mid_signal": -757001, "gamma_signal": 114546, "vega_signal": 59397, "option_type": "P", "stock_price": 364.92, "utc_time": 1775149900000}, {"instrument": "TSLA", "mid_signal": -63973, "gamma_signal": 3365, "vega_signal": -31375, "option_type": "C", "stock_price": 364.89, "utc_time": 1775149905000}, {"instrument": "TSLA", "mid_signal": -108159, "gamma_signal": 9109, "vega_signal": 59161, "option_type": "P", "stock_price": 364.89, "utc_time": 1775149905000}, {"instrument": "TSLA", "mid_signal": 562625, "gamma_signal": 27101, "vega_signal": 65119, "option_type": "C", "stock_price": 364.9, "utc_time": 1775149910000}, {"instrument": "TSLA", "mid_signal": -34688, "gamma_signal": 13938, "vega_signal": 31707, "option_type": "P", "stock_price": 364.9, "utc_time": 1775149910000}, {"instrument": "TSLA", "mid_signal": -134584, "gamma_signal": -1837, "vega_signal": 2153, "option_type": "C", "stock_price": 364.8, "utc_time": 1775149915000}, {"instrument": "TSLA", "mid_signal": 119790, "gamma_signal": 43259, "vega_signal": -128451, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149915000}, {"instrument": "TSLA", "mid_signal": -729501, "gamma_signal": -38246, "vega_signal": -380349, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149920000}, {"instrument": "TSLA", "mid_signal": 28165, "gamma_signal": -4090, "vega_signal": 50521, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149920000}, {"instrument": "TSLA", "mid_signal": 775783, "gamma_signal": 42238, "vega_signal": 41955, "option_type": "C", "stock_price": 364.84, "utc_time": 1775149925000}, {"instrument": "TSLA", "mid_signal": -379416, "gamma_signal": 1269, "vega_signal": 5747, "option_type": "P", "stock_price": 364.84, "utc_time": 1775149925000}, {"instrument": "TSLA", "mid_signal": -3653784, "gamma_signal": -409996, "vega_signal": -92267, "option_type": "C", "stock_price": 364.96, "utc_time": 1775149930000}, {"instrument": "TSLA", "mid_signal": -54373, "gamma_signal": 3472, "vega_signal": 16926, "option_type": "P", "stock_price": 364.96, "utc_time": 1775149930000}, {"instrument": "TSLA", "mid_signal": 22421, "gamma_signal": -2429, "vega_signal": 99314, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149935000}, {"instrument": "TSLA", "mid_signal": 297679, "gamma_signal": -18007, "vega_signal": -85322, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149935000}, {"instrument": "TSLA", "mid_signal": -272933, "gamma_signal": 6611, "vega_signal": -39357, "option_type": "C", "stock_price": 364.99, "utc_time": 1775149940000}, {"instrument": "TSLA", "mid_signal": -66847, "gamma_signal": 21569, "vega_signal": 5527, "option_type": "P", "stock_price": 365, "utc_time": 1775149940000}, {"instrument": "TSLA", "mid_signal": 558289, "gamma_signal": 28716, "vega_signal": -53486, "option_type": "C", "stock_price": 364.72, "utc_time": 1775149945000}, {"instrument": "TSLA", "mid_signal": 3283, "gamma_signal": -2792, "vega_signal": 4578, "option_type": "P", "stock_price": 364.72, "utc_time": 1775149945000}, {"instrument": "TSLA", "mid_signal": -412784, "gamma_signal": -29067, "vega_signal": -113072, "option_type": "C", "stock_price": 364.79, "utc_time": 1775149950000}, {"instrument": "TSLA", "mid_signal": -328111, "gamma_signal": 11014, "vega_signal": 97131, "option_type": "P", "stock_price": 364.8, "utc_time": 1775149950000}, {"instrument": "TSLA", "mid_signal": 91184, "gamma_signal": 3755, "vega_signal": 936, "option_type": "C", "stock_price": 364.79, "utc_time": 1775149955000}, {"instrument": "TSLA", "mid_signal": 7508, "gamma_signal": -591, "vega_signal": -8746, "option_type": "P", "stock_price": 364.79, "utc_time": 1775149955000}, {"instrument": "TSLA", "mid_signal": 312918, "gamma_signal": 7475, "vega_signal": 301939, "option_type": "C", "stock_price": 364.82, "utc_time": 1775149960000}, {"instrument": "TSLA", "mid_signal": 367865, "gamma_signal": -82493, "vega_signal": -97831, "option_type": "P", "stock_price": 364.82, "utc_time": 1775149960000}, {"instrument": "TSLA", "mid_signal": 109475, "gamma_signal": 32779, "vega_signal": -56093, "option_type": "C", "stock_price": 364.85, "utc_time": 1775149965000}, {"instrument": "TSLA", "mid_signal": -113661, "gamma_signal": 3325, "vega_signal": 69520, "option_type": "P", "stock_price": 364.82, "utc_time": 1775149965000}, {"instrument": "TSLA", "mid_signal": 98060, "gamma_signal": 21322, "vega_signal": -198566, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149970000}, {"instrument": "TSLA", "mid_signal": 18869, "gamma_signal": -3894, "vega_signal": -946, "option_type": "P", "stock_price": 364.85, "utc_time": 1775149970000}, {"instrument": "TSLA", "mid_signal": 467047, "gamma_signal": 43718, "vega_signal": -82749, "option_type": "C", "stock_price": 364.97, "utc_time": 1775149975000}, {"instrument": "TSLA", "mid_signal": 52736, "gamma_signal": -30510, "vega_signal": 17405, "option_type": "P", "stock_price": 364.97, "utc_time": 1775149975000}, {"instrument": "TSLA", "mid_signal": -139798, "gamma_signal": -10783, "vega_signal": 10725, "option_type": "C", "stock_price": 365.02, "utc_time": 1775149980000}, {"instrument": "TSLA", "mid_signal": -206109, "gamma_signal": 1023, "vega_signal": 86046, "option_type": "P", "stock_price": 365.02, "utc_time": 1775149980000}, {"instrument": "TSLA", "mid_signal": -350979, "gamma_signal": -10527, "vega_signal": -176491, "option_type": "C", "stock_price": 364.98, "utc_time": 1775149985000}, {"instrument": "TSLA", "mid_signal": 487046, "gamma_signal": -26618, "vega_signal": -97811, "option_type": "P", "stock_price": 364.97, "utc_time": 1775149985000}, {"instrument": "TSLA", "mid_signal": 589323, "gamma_signal": 41128, "vega_signal": -34578, "option_type": "C", "stock_price": 364.94, "utc_time": 1775149990000}, {"instrument": "TSLA", "mid_signal": 192311, "gamma_signal": -20564, "vega_signal": -13828, "option_type": "P", "stock_price": 364.94, "utc_time": 1775149990000}, {"instrument": "TSLA", "mid_signal": -521450, "gamma_signal": -26999, "vega_signal": -13136, "option_type": "C", "stock_price": 364.93, "utc_time": 1775149995000}, {"instrument": "TSLA", "mid_signal": 288213, "gamma_signal": -9441, "vega_signal": 8547, "option_type": "P", "stock_price": 364.93, "utc_time": 1775149995000}, {"instrument": "TSLA", "mid_signal": 83021, "gamma_signal": 9910, "vega_signal": 4544, "option_type": "C", "stock_price": 364.96, "utc_time": 1775150000000}, {"instrument": "TSLA", "mid_signal": 418958, "gamma_signal": -12233, "vega_signal": -142199, "option_type": "P", "stock_price": 364.96, "utc_time": 1775150000000}, {"instrument": "TSLA", "mid_signal": 484830, "gamma_signal": 51102, "vega_signal": -4129186, "option_type": "C", "stock_price": 364.97, "utc_time": 1775150005000}, {"instrument": "TSLA", "mid_signal": -414206, "gamma_signal": 119263, "vega_signal": -20722, "option_type": "P", "stock_price": 364.97, "utc_time": 1775150005000}, {"instrument": "TSLA", "mid_signal": -17646, "gamma_signal": -3501, "vega_signal": -87743, "option_type": "C", "stock_price": 364.99, "utc_time": 1775150010000}, {"instrument": "TSLA", "mid_signal": -21507, "gamma_signal": 655, "vega_signal": 3387, "option_type": "P", "stock_price": 364.96, "utc_time": 1775150010000}, {"instrument": "TSLA", "mid_signal": 148354, "gamma_signal": 10847, "vega_signal": 341177, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150015000}, {"instrument": "TSLA", "mid_signal": -2678, "gamma_signal": 4641, "vega_signal": 2620, "option_type": "P", "stock_price": 365.03, "utc_time": 1775150015000}, {"instrument": "TSLA", "mid_signal": -11393, "gamma_signal": -113958, "vega_signal": 116869, "option_type": "C", "stock_price": 365.04, "utc_time": 1775150020000}, {"instrument": "TSLA", "mid_signal": -16173, "gamma_signal": 16849, "vega_signal": -19349, "option_type": "P", "stock_price": 365.01, "utc_time": 1775150020000}, {"instrument": "TSLA", "mid_signal": -514533, "gamma_signal": -21109, "vega_signal": -31292, "option_type": "C", "stock_price": 364.98, "utc_time": 1775150025000}, {"instrument": "TSLA", "mid_signal": -34709, "gamma_signal": -2185, "vega_signal": -42175, "option_type": "P", "stock_price": 364.98, "utc_time": 1775150025000}, {"instrument": "TSLA", "mid_signal": 715930, "gamma_signal": 55308, "vega_signal": 183014, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150030000}, {"instrument": "TSLA", "mid_signal": 5805359, "gamma_signal": -1722037, "vega_signal": -499845, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150030000}, {"instrument": "TSLA", "mid_signal": 480518, "gamma_signal": -8359, "vega_signal": 50666, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150035000}, {"instrument": "TSLA", "mid_signal": 2686619, "gamma_signal": -441657, "vega_signal": -211841, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150035000}, {"instrument": "TSLA", "mid_signal": 407542, "gamma_signal": -8122, "vega_signal": 2101, "option_type": "C", "stock_price": 365.28, "utc_time": 1775150040000}, {"instrument": "TSLA", "mid_signal": 120373, "gamma_signal": 12323, "vega_signal": -84746, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150040000}, {"instrument": "TSLA", "mid_signal": 1363524, "gamma_signal": 69795, "vega_signal": 160061, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150045000}, {"instrument": "TSLA", "mid_signal": 223907, "gamma_signal": -32291, "vega_signal": -62709, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150045000}, {"instrument": "TSLA", "mid_signal": -759478, "gamma_signal": -33661, "vega_signal": 11940, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150050000}, {"instrument": "TSLA", "mid_signal": 201482, "gamma_signal": 1664, "vega_signal": -37595, "option_type": "P", "stock_price": 365.34, "utc_time": 1775150050000}, {"instrument": "TSLA", "mid_signal": 703785, "gamma_signal": 225129, "vega_signal": 63422, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150055000}, {"instrument": "TSLA", "mid_signal": 205225, "gamma_signal": -41156, "vega_signal": 35623, "option_type": "P", "stock_price": 365.31, "utc_time": 1775150055000}, {"instrument": "TSLA", "mid_signal": 173344, "gamma_signal": -54860, "vega_signal": -79142, "option_type": "C", "stock_price": 365.48, "utc_time": 1775150060000}, {"instrument": "TSLA", "mid_signal": 593775, "gamma_signal": -262823, "vega_signal": 46937, "option_type": "P", "stock_price": 365.51, "utc_time": 1775150060000}, {"instrument": "TSLA", "mid_signal": 742442, "gamma_signal": 29499, "vega_signal": 372252, "option_type": "C", "stock_price": 365.48, "utc_time": 1775150065000}, {"instrument": "TSLA", "mid_signal": 427369, "gamma_signal": -111034, "vega_signal": -44467, "option_type": "P", "stock_price": 365.48, "utc_time": 1775150065000}, {"instrument": "TSLA", "mid_signal": 338878, "gamma_signal": 82523, "vega_signal": 4168, "option_type": "C", "stock_price": 365.43, "utc_time": 1775150070000}, {"instrument": "TSLA", "mid_signal": -28223, "gamma_signal": -4491, "vega_signal": -9462, "option_type": "P", "stock_price": 365.4, "utc_time": 1775150070000}, {"instrument": "TSLA", "mid_signal": 90063, "gamma_signal": 16059, "vega_signal": -25876, "option_type": "C", "stock_price": 365.39, "utc_time": 1775150075000}, {"instrument": "TSLA", "mid_signal": -1145745, "gamma_signal": 338727, "vega_signal": 49748, "option_type": "P", "stock_price": 365.39, "utc_time": 1775150075000}, {"instrument": "TSLA", "mid_signal": 368513, "gamma_signal": 55426, "vega_signal": -247976, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150080000}, {"instrument": "TSLA", "mid_signal": 62673, "gamma_signal": -3079, "vega_signal": -17701, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150080000}, {"instrument": "TSLA", "mid_signal": 38309, "gamma_signal": 4945, "vega_signal": 62770, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150085000}, {"instrument": "TSLA", "mid_signal": 105130, "gamma_signal": -2063, "vega_signal": -9240, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150085000}, {"instrument": "TSLA", "mid_signal": -15323, "gamma_signal": -19590, "vega_signal": 90277, "option_type": "C", "stock_price": 365.26, "utc_time": 1775150090000}, {"instrument": "TSLA", "mid_signal": -229981, "gamma_signal": -12875, "vega_signal": 2765, "option_type": "P", "stock_price": 365.26, "utc_time": 1775150090000}, {"instrument": "TSLA", "mid_signal": 12142, "gamma_signal": 327, "vega_signal": 28389, "option_type": "C", "stock_price": 365.25, "utc_time": 1775150095000}, {"instrument": "TSLA", "mid_signal": -111634, "gamma_signal": 3735, "vega_signal": 24694, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150095000}, {"instrument": "TSLA", "mid_signal": -235083, "gamma_signal": -37129, "vega_signal": -17774, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150100000}, {"instrument": "TSLA", "mid_signal": 891, "gamma_signal": -7657, "vega_signal": -29225, "option_type": "P", "stock_price": 365.37, "utc_time": 1775150100000}, {"instrument": "TSLA", "mid_signal": -174545, "gamma_signal": -3575, "vega_signal": 3238, "option_type": "C", "stock_price": 365.43, "utc_time": 1775150105000}, {"instrument": "TSLA", "mid_signal": 110168, "gamma_signal": -3282, "vega_signal": -31678, "option_type": "P", "stock_price": 365.4, "utc_time": 1775150105000}, {"instrument": "TSLA", "mid_signal": 337800, "gamma_signal": -15986, "vega_signal": 35571, "option_type": "C", "stock_price": 365.32, "utc_time": 1775150110000}, {"instrument": "TSLA", "mid_signal": 210704, "gamma_signal": -7969, "vega_signal": -57024, "option_type": "P", "stock_price": 365.32, "utc_time": 1775150110000}, {"instrument": "TSLA", "mid_signal": -236684, "gamma_signal": -5273, "vega_signal": -102621, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150115000}, {"instrument": "TSLA", "mid_signal": 179723, "gamma_signal": 566, "vega_signal": -45801, "option_type": "P", "stock_price": 365.35, "utc_time": 1775150115000}, {"instrument": "TSLA", "mid_signal": 200845, "gamma_signal": 17535, "vega_signal": 34843, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150120000}, {"instrument": "TSLA", "mid_signal": 81359, "gamma_signal": 9117, "vega_signal": -7959, "option_type": "P", "stock_price": 365.37, "utc_time": 1775150120000}, {"instrument": "TSLA", "mid_signal": 117748, "gamma_signal": 6808, "vega_signal": 61088, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150125000}, {"instrument": "TSLA", "mid_signal": -64254, "gamma_signal": 7686, "vega_signal": -28405, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150125000}, {"instrument": "TSLA", "mid_signal": -265192, "gamma_signal": -23768, "vega_signal": -70543, "option_type": "C", "stock_price": 365.19, "utc_time": 1775150130000}, {"instrument": "TSLA", "mid_signal": -214470, "gamma_signal": 18415, "vega_signal": -6148, "option_type": "P", "stock_price": 365.16, "utc_time": 1775150130000}, {"instrument": "TSLA", "mid_signal": -144820, "gamma_signal": -89891, "vega_signal": 84408, "option_type": "C", "stock_price": 365.15, "utc_time": 1775150135000}, {"instrument": "TSLA", "mid_signal": 4671, "gamma_signal": 23089, "vega_signal": -34712, "option_type": "P", "stock_price": 365.15, "utc_time": 1775150135000}, {"instrument": "TSLA", "mid_signal": -583685, "gamma_signal": -22271, "vega_signal": -216615, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150140000}, {"instrument": "TSLA", "mid_signal": 298100, "gamma_signal": 7413, "vega_signal": -69994, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150140000}, {"instrument": "TSLA", "mid_signal": -206637, "gamma_signal": -47657, "vega_signal": -23274, "option_type": "C", "stock_price": 365.24, "utc_time": 1775150145000}, {"instrument": "TSLA", "mid_signal": 276096, "gamma_signal": -5765, "vega_signal": -7467, "option_type": "P", "stock_price": 365.24, "utc_time": 1775150145000}, {"instrument": "TSLA", "mid_signal": 24333, "gamma_signal": -713, "vega_signal": 9298, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150150000}, {"instrument": "TSLA", "mid_signal": 138186, "gamma_signal": 9672, "vega_signal": -434964, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150150000}, {"instrument": "TSLA", "mid_signal": -547483, "gamma_signal": -20540, "vega_signal": -194357, "option_type": "C", "stock_price": 365.33, "utc_time": 1775150155000}, {"instrument": "TSLA", "mid_signal": -398451, "gamma_signal": 6651, "vega_signal": 151969, "option_type": "P", "stock_price": 365.33, "utc_time": 1775150155000}, {"instrument": "TSLA", "mid_signal": 67216, "gamma_signal": 34338, "vega_signal": -11492, "option_type": "C", "stock_price": 365.42, "utc_time": 1775150160000}, {"instrument": "TSLA", "mid_signal": 62328, "gamma_signal": -10262, "vega_signal": -24891, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150160000}, {"instrument": "TSLA", "mid_signal": 206555, "gamma_signal": 21100, "vega_signal": -5044, "option_type": "C", "stock_price": 365.42, "utc_time": 1775150165000}, {"instrument": "TSLA", "mid_signal": 152263, "gamma_signal": 18798, "vega_signal": -53576, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150165000}, {"instrument": "TSLA", "mid_signal": 31341, "gamma_signal": -51485, "vega_signal": 126690, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150170000}, {"instrument": "TSLA", "mid_signal": -48335, "gamma_signal": 2506, "vega_signal": -47880, "option_type": "P", "stock_price": 365.39, "utc_time": 1775150170000}, {"instrument": "TSLA", "mid_signal": -270619, "gamma_signal": -2354, "vega_signal": -135730, "option_type": "C", "stock_price": 365.46, "utc_time": 1775150175000}, {"instrument": "TSLA", "mid_signal": -333939, "gamma_signal": -35, "vega_signal": 126729, "option_type": "P", "stock_price": 365.5, "utc_time": 1775150175000}, {"instrument": "TSLA", "mid_signal": 1049480, "gamma_signal": 186513, "vega_signal": 25546, "option_type": "C", "stock_price": 365.37, "utc_time": 1775150180000}, {"instrument": "TSLA", "mid_signal": 248120, "gamma_signal": -3741, "vega_signal": -36609, "option_type": "P", "stock_price": 365.37, "utc_time": 1775150180000}, {"instrument": "TSLA", "mid_signal": 191953, "gamma_signal": 6732, "vega_signal": 47401, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150185000}, {"instrument": "TSLA", "mid_signal": -144282, "gamma_signal": 44505, "vega_signal": 12327, "option_type": "P", "stock_price": 365.63, "utc_time": 1775150185000}, {"instrument": "TSLA", "mid_signal": -179972, "gamma_signal": -228301, "vega_signal": -12552, "option_type": "C", "stock_price": 365.74, "utc_time": 1775150190000}, {"instrument": "TSLA", "mid_signal": -296275, "gamma_signal": 42453, "vega_signal": 97469, "option_type": "P", "stock_price": 365.74, "utc_time": 1775150190000}, {"instrument": "TSLA", "mid_signal": 487398, "gamma_signal": 148339, "vega_signal": 149663, "option_type": "C", "stock_price": 365.73, "utc_time": 1775150195000}, {"instrument": "TSLA", "mid_signal": -34069, "gamma_signal": 8581, "vega_signal": -25622, "option_type": "P", "stock_price": 365.73, "utc_time": 1775150195000}, {"instrument": "TSLA", "mid_signal": 317085, "gamma_signal": 5538, "vega_signal": 33344, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150200000}, {"instrument": "TSLA", "mid_signal": 32379, "gamma_signal": -7630, "vega_signal": 19712, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150200000}, {"instrument": "TSLA", "mid_signal": 93215, "gamma_signal": -9478, "vega_signal": 138748, "option_type": "C", "stock_price": 365.64, "utc_time": 1775150205000}, {"instrument": "TSLA", "mid_signal": -310454, "gamma_signal": -23706, "vega_signal": 48221, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150205000}, {"instrument": "TSLA", "mid_signal": 812867, "gamma_signal": 146036, "vega_signal": 28062, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150210000}, {"instrument": "TSLA", "mid_signal": 119867, "gamma_signal": -2795, "vega_signal": -10175, "option_type": "P", "stock_price": 365.57, "utc_time": 1775150210000}, {"instrument": "TSLA", "mid_signal": 511091, "gamma_signal": 21110, "vega_signal": 145099, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150215000}, {"instrument": "TSLA", "mid_signal": -296614, "gamma_signal": 14294, "vega_signal": 89202, "option_type": "P", "stock_price": 365.58, "utc_time": 1775150215000}, {"instrument": "TSLA", "mid_signal": 247465, "gamma_signal": 141315, "vega_signal": -29664, "option_type": "C", "stock_price": 365.59, "utc_time": 1775150220000}, {"instrument": "TSLA", "mid_signal": 108550, "gamma_signal": -10406, "vega_signal": 17088, "option_type": "P", "stock_price": 365.59, "utc_time": 1775150220000}, {"instrument": "TSLA", "mid_signal": 145131, "gamma_signal": 2561, "vega_signal": 28425, "option_type": "C", "stock_price": 365.6, "utc_time": 1775150225000}, {"instrument": "TSLA", "mid_signal": -50781, "gamma_signal": -12819, "vega_signal": 23203, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150225000}, {"instrument": "TSLA", "mid_signal": -320312, "gamma_signal": -57284, "vega_signal": -36100, "option_type": "C", "stock_price": 365.895, "utc_time": 1775150230000}, {"instrument": "TSLA", "mid_signal": 196043, "gamma_signal": -19630, "vega_signal": -40601, "option_type": "P", "stock_price": 365.895, "utc_time": 1775150230000}, {"instrument": "TSLA", "mid_signal": 742873, "gamma_signal": 87618, "vega_signal": 241696, "option_type": "C", "stock_price": 365.9, "utc_time": 1775150235000}, {"instrument": "TSLA", "mid_signal": -2418164, "gamma_signal": 347084, "vega_signal": -159770, "option_type": "P", "stock_price": 365.9, "utc_time": 1775150235000}, {"instrument": "TSLA", "mid_signal": 205823, "gamma_signal": 89893, "vega_signal": -72122, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150240000}, {"instrument": "TSLA", "mid_signal": 598164, "gamma_signal": -26284, "vega_signal": -108872, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150240000}, {"instrument": "TSLA", "mid_signal": 607460, "gamma_signal": 149056, "vega_signal": -5366, "option_type": "C", "stock_price": 365.94, "utc_time": 1775150245000}, {"instrument": "TSLA", "mid_signal": 90991, "gamma_signal": 5261, "vega_signal": -3123, "option_type": "P", "stock_price": 365.91, "utc_time": 1775150245000}, {"instrument": "TSLA", "mid_signal": 414586, "gamma_signal": 38420, "vega_signal": 158611, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150250000}, {"instrument": "TSLA", "mid_signal": 289157, "gamma_signal": 17710, "vega_signal": -91308, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150250000}, {"instrument": "TSLA", "mid_signal": -78626, "gamma_signal": 6276, "vega_signal": -44738, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150255000}, {"instrument": "TSLA", "mid_signal": -1573, "gamma_signal": -3958, "vega_signal": 49057, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150255000}, {"instrument": "TSLA", "mid_signal": -1116634, "gamma_signal": -177722, "vega_signal": -134192, "option_type": "C", "stock_price": 365.98, "utc_time": 1775150260000}, {"instrument": "TSLA", "mid_signal": 40101, "gamma_signal": -40185, "vega_signal": -35439, "option_type": "P", "stock_price": 365.97, "utc_time": 1775150260000}, {"instrument": "TSLA", "mid_signal": 148609, "gamma_signal": 22344, "vega_signal": 71427, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150265000}, {"instrument": "TSLA", "mid_signal": -246293, "gamma_signal": 22935, "vega_signal": 37985, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150265000}, {"instrument": "TSLA", "mid_signal": -402697, "gamma_signal": -253298, "vega_signal": 61020, "option_type": "C", "stock_price": 365.98, "utc_time": 1775150270000}, {"instrument": "TSLA", "mid_signal": -17888, "gamma_signal": 1852, "vega_signal": 822, "option_type": "P", "stock_price": 365.96, "utc_time": 1775150270000}, {"instrument": "TSLA", "mid_signal": 157505, "gamma_signal": 56400, "vega_signal": -132366, "option_type": "C", "stock_price": 366.05, "utc_time": 1775150275000}, {"instrument": "TSLA", "mid_signal": -28868, "gamma_signal": -5476, "vega_signal": 41170, "option_type": "P", "stock_price": 366.05, "utc_time": 1775150275000}, {"instrument": "TSLA", "mid_signal": -742041, "gamma_signal": -66747, "vega_signal": -157756, "option_type": "C", "stock_price": 366.01, "utc_time": 1775150280000}, {"instrument": "TSLA", "mid_signal": -3192298, "gamma_signal": 623348, "vega_signal": 519362, "option_type": "P", "stock_price": 366.01, "utc_time": 1775150280000}, {"instrument": "TSLA", "mid_signal": -198870, "gamma_signal": 665, "vega_signal": -58836, "option_type": "C", "stock_price": 365.94, "utc_time": 1775150285000}, {"instrument": "TSLA", "mid_signal": 262490, "gamma_signal": -8108, "vega_signal": -50442, "option_type": "P", "stock_price": 365.94, "utc_time": 1775150285000}, {"instrument": "TSLA", "mid_signal": -363018, "gamma_signal": -46413, "vega_signal": -701693, "option_type": "C", "stock_price": 365.93, "utc_time": 1775150290000}, {"instrument": "TSLA", "mid_signal": 12398, "gamma_signal": 10708, "vega_signal": -8687, "option_type": "P", "stock_price": 365.93, "utc_time": 1775150290000}, {"instrument": "TSLA", "mid_signal": -84911, "gamma_signal": 7031, "vega_signal": -46362, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150295000}, {"instrument": "TSLA", "mid_signal": 126245, "gamma_signal": -16086, "vega_signal": 10992, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150295000}, {"instrument": "TSLA", "mid_signal": -346695, "gamma_signal": -43624, "vega_signal": -21254, "option_type": "C", "stock_price": 365.91, "utc_time": 1775150300000}, {"instrument": "TSLA", "mid_signal": 265303, "gamma_signal": -15440, "vega_signal": 37015, "option_type": "P", "stock_price": 365.91, "utc_time": 1775150300000}, {"instrument": "TSLA", "mid_signal": -686042, "gamma_signal": -173361, "vega_signal": -142153, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150305000}, {"instrument": "TSLA", "mid_signal": 704912, "gamma_signal": -196370, "vega_signal": -22154, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150305000}, {"instrument": "TSLA", "mid_signal": -82728, "gamma_signal": 10901, "vega_signal": -19970, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150310000}, {"instrument": "TSLA", "mid_signal": -155342, "gamma_signal": 18667, "vega_signal": 35240, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150310000}, {"instrument": "TSLA", "mid_signal": -225733, "gamma_signal": -12613, "vega_signal": 7808, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150315000}, {"instrument": "TSLA", "mid_signal": -122526, "gamma_signal": 5635, "vega_signal": 28867, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150315000}, {"instrument": "TSLA", "mid_signal": 2218075, "gamma_signal": 133513, "vega_signal": 2564540, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150320000}, {"instrument": "TSLA", "mid_signal": 788061, "gamma_signal": -61067, "vega_signal": -109541, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150320000}, {"instrument": "TSLA", "mid_signal": 24538, "gamma_signal": -3928, "vega_signal": 23708, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150325000}, {"instrument": "TSLA", "mid_signal": -424018, "gamma_signal": 25100, "vega_signal": 32359, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150325000}, {"instrument": "TSLA", "mid_signal": 2149170, "gamma_signal": 352505, "vega_signal": 130263, "option_type": "C", "stock_price": 365.81, "utc_time": 1775150330000}, {"instrument": "TSLA", "mid_signal": 462474, "gamma_signal": -16459, "vega_signal": -113177, "option_type": "P", "stock_price": 365.81, "utc_time": 1775150330000}, {"instrument": "TSLA", "mid_signal": -90933, "gamma_signal": -3526, "vega_signal": -46079, "option_type": "C", "stock_price": 365.75, "utc_time": 1775150335000}, {"instrument": "TSLA", "mid_signal": 235119, "gamma_signal": -58735, "vega_signal": 43483, "option_type": "P", "stock_price": 365.75, "utc_time": 1775150335000}, {"instrument": "TSLA", "mid_signal": -966306, "gamma_signal": -200690, "vega_signal": -12702, "option_type": "C", "stock_price": 365.78, "utc_time": 1775150340000}, {"instrument": "TSLA", "mid_signal": 11887, "gamma_signal": 1947, "vega_signal": 10517, "option_type": "P", "stock_price": 365.78, "utc_time": 1775150340000}, {"instrument": "TSLA", "mid_signal": 321819, "gamma_signal": 12094, "vega_signal": 32015, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150345000}, {"instrument": "TSLA", "mid_signal": -1090164, "gamma_signal": 342317, "vega_signal": 79052, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150345000}, {"instrument": "TSLA", "mid_signal": -442533, "gamma_signal": -41198, "vega_signal": 1116713, "option_type": "C", "stock_price": 365.91, "utc_time": 1775150350000}, {"instrument": "TSLA", "mid_signal": 159736, "gamma_signal": -6911, "vega_signal": -44179, "option_type": "P", "stock_price": 365.91, "utc_time": 1775150350000}, {"instrument": "TSLA", "mid_signal": 901823, "gamma_signal": 55397, "vega_signal": 175336, "option_type": "C", "stock_price": 366, "utc_time": 1775150355000}, {"instrument": "TSLA", "mid_signal": -122889, "gamma_signal": 26623, "vega_signal": 62150, "option_type": "P", "stock_price": 366, "utc_time": 1775150355000}, {"instrument": "TSLA", "mid_signal": -646139, "gamma_signal": -45193, "vega_signal": -179805, "option_type": "C", "stock_price": 366, "utc_time": 1775150360000}, {"instrument": "TSLA", "mid_signal": -602899, "gamma_signal": -9000, "vega_signal": 178333, "option_type": "P", "stock_price": 366, "utc_time": 1775150360000}, {"instrument": "TSLA", "mid_signal": -104899, "gamma_signal": -8675, "vega_signal": -13666, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150365000}, {"instrument": "TSLA", "mid_signal": 58590, "gamma_signal": -1636, "vega_signal": -47843, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150365000}, {"instrument": "TSLA", "mid_signal": -200430, "gamma_signal": -10004, "vega_signal": -43399, "option_type": "C", "stock_price": 365.8, "utc_time": 1775150370000}, {"instrument": "TSLA", "mid_signal": -87745, "gamma_signal": -21411, "vega_signal": 72541, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150370000}, {"instrument": "TSLA", "mid_signal": 118975, "gamma_signal": 37050, "vega_signal": 1155, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150375000}, {"instrument": "TSLA", "mid_signal": 2491, "gamma_signal": -123, "vega_signal": -4745, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150375000}, {"instrument": "TSLA", "mid_signal": 161719, "gamma_signal": 7310, "vega_signal": -58058, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150380000}, {"instrument": "TSLA", "mid_signal": -232779, "gamma_signal": -21031, "vega_signal": 93078, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150380000}, {"instrument": "TSLA", "mid_signal": -138525, "gamma_signal": -19298, "vega_signal": 224755, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150385000}, {"instrument": "TSLA", "mid_signal": 254558, "gamma_signal": -12588, "vega_signal": -36315, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150385000}, {"instrument": "TSLA", "mid_signal": 316014, "gamma_signal": 21948, "vega_signal": 123230, "option_type": "C", "stock_price": 366.02, "utc_time": 1775150390000}, {"instrument": "TSLA", "mid_signal": 340685, "gamma_signal": -24589, "vega_signal": -5970, "option_type": "P", "stock_price": 365.99, "utc_time": 1775150390000}, {"instrument": "TSLA", "mid_signal": 127916, "gamma_signal": 11074, "vega_signal": -72924, "option_type": "C", "stock_price": 366.05, "utc_time": 1775150395000}, {"instrument": "TSLA", "mid_signal": -877632, "gamma_signal": 116283, "vega_signal": 77595, "option_type": "P", "stock_price": 366.05, "utc_time": 1775150395000}, {"instrument": "TSLA", "mid_signal": 435441, "gamma_signal": 32723, "vega_signal": 140260, "option_type": "C", "stock_price": 366, "utc_time": 1775150400000}, {"instrument": "TSLA", "mid_signal": -22712, "gamma_signal": 10317, "vega_signal": 2722, "option_type": "P", "stock_price": 366, "utc_time": 1775150400000}, {"instrument": "TSLA", "mid_signal": -49676, "gamma_signal": 1590, "vega_signal": -14799, "option_type": "C", "stock_price": 366, "utc_time": 1775150405000}, {"instrument": "TSLA", "mid_signal": 178875, "gamma_signal": -7679, "vega_signal": -88789, "option_type": "P", "stock_price": 366, "utc_time": 1775150405000}, {"instrument": "TSLA", "mid_signal": 462026, "gamma_signal": 74981, "vega_signal": -229386, "option_type": "C", "stock_price": 366.03, "utc_time": 1775150410000}, {"instrument": "TSLA", "mid_signal": 588235, "gamma_signal": -37902, "vega_signal": -112041, "option_type": "P", "stock_price": 366.03, "utc_time": 1775150410000}, {"instrument": "TSLA", "mid_signal": -654604, "gamma_signal": -249117, "vega_signal": -130714, "option_type": "C", "stock_price": 366.08, "utc_time": 1775150415000}, {"instrument": "TSLA", "mid_signal": 68073, "gamma_signal": -21759, "vega_signal": 6218, "option_type": "P", "stock_price": 366.03, "utc_time": 1775150415000}, {"instrument": "TSLA", "mid_signal": -268927, "gamma_signal": -129716, "vega_signal": 387509, "option_type": "C", "stock_price": 366.13, "utc_time": 1775150420000}, {"instrument": "TSLA", "mid_signal": 584910, "gamma_signal": -67779, "vega_signal": -94662, "option_type": "P", "stock_price": 366.13, "utc_time": 1775150420000}, {"instrument": "TSLA", "mid_signal": -418344, "gamma_signal": -75456, "vega_signal": 58232, "option_type": "C", "stock_price": 366.18, "utc_time": 1775150425000}, {"instrument": "TSLA", "mid_signal": 1171484, "gamma_signal": -555540, "vega_signal": -20044, "option_type": "P", "stock_price": 366.18, "utc_time": 1775150425000}, {"instrument": "TSLA", "mid_signal": -423698, "gamma_signal": -83618, "vega_signal": 179867, "option_type": "C", "stock_price": 366.19, "utc_time": 1775150430000}, {"instrument": "TSLA", "mid_signal": 187943, "gamma_signal": -26539, "vega_signal": -54023, "option_type": "P", "stock_price": 366.19, "utc_time": 1775150430000}, {"instrument": "TSLA", "mid_signal": 1445985, "gamma_signal": 111568, "vega_signal": 226772, "option_type": "C", "stock_price": 366.15, "utc_time": 1775150435000}, {"instrument": "TSLA", "mid_signal": 2430403, "gamma_signal": -619113, "vega_signal": -174367, "option_type": "P", "stock_price": 366.15, "utc_time": 1775150435000}, {"instrument": "TSLA", "mid_signal": -738063, "gamma_signal": -127349, "vega_signal": -660336, "option_type": "C", "stock_price": 366.21, "utc_time": 1775150440000}, {"instrument": "TSLA", "mid_signal": 488005, "gamma_signal": -41189, "vega_signal": -99653, "option_type": "P", "stock_price": 366.27, "utc_time": 1775150440000}, {"instrument": "TSLA", "mid_signal": 619533, "gamma_signal": 65553, "vega_signal": 133822, "option_type": "C", "stock_price": 365.995, "utc_time": 1775150445000}, {"instrument": "TSLA", "mid_signal": -152612, "gamma_signal": 35644, "vega_signal": -8818, "option_type": "P", "stock_price": 365.995, "utc_time": 1775150445000}, {"instrument": "TSLA", "mid_signal": 1263495, "gamma_signal": 66945, "vega_signal": 418253, "option_type": "C", "stock_price": 365.995, "utc_time": 1775150450000}, {"instrument": "TSLA", "mid_signal": -11471, "gamma_signal": 11360, "vega_signal": -45102, "option_type": "P", "stock_price": 365.995, "utc_time": 1775150450000}, {"instrument": "TSLA", "mid_signal": -304723, "gamma_signal": -11657, "vega_signal": -100843, "option_type": "C", "stock_price": 365.97, "utc_time": 1775150455000}, {"instrument": "TSLA", "mid_signal": 93668, "gamma_signal": -8006, "vega_signal": -45198, "option_type": "P", "stock_price": 365.97, "utc_time": 1775150455000}, {"instrument": "TSLA", "mid_signal": 746839, "gamma_signal": 32007, "vega_signal": 254947, "option_type": "C", "stock_price": 365.95, "utc_time": 1775150460000}, {"instrument": "TSLA", "mid_signal": 53111, "gamma_signal": 45614, "vega_signal": -125345, "option_type": "P", "stock_price": 365.95, "utc_time": 1775150460000}, {"instrument": "TSLA", "mid_signal": -78026, "gamma_signal": 9853, "vega_signal": -27645, "option_type": "C", "stock_price": 365.94, "utc_time": 1775150465000}, {"instrument": "TSLA", "mid_signal": -1178921, "gamma_signal": 420744, "vega_signal": 86595, "option_type": "P", "stock_price": 365.94, "utc_time": 1775150465000}, {"instrument": "TSLA", "mid_signal": -197399, "gamma_signal": -19841, "vega_signal": -16552, "option_type": "C", "stock_price": 365.86, "utc_time": 1775150470000}, {"instrument": "TSLA", "mid_signal": 1071761, "gamma_signal": -203805, "vega_signal": -108323, "option_type": "P", "stock_price": 365.86, "utc_time": 1775150470000}, {"instrument": "TSLA", "mid_signal": -362646, "gamma_signal": -106505, "vega_signal": -54482, "option_type": "C", "stock_price": 365.89, "utc_time": 1775150475000}, {"instrument": "TSLA", "mid_signal": -150256, "gamma_signal": 42562, "vega_signal": 38235, "option_type": "P", "stock_price": 365.89, "utc_time": 1775150475000}, {"instrument": "TSLA", "mid_signal": -410806, "gamma_signal": -58213, "vega_signal": -68606, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150480000}, {"instrument": "TSLA", "mid_signal": -1088043, "gamma_signal": 273539, "vega_signal": 121427, "option_type": "P", "stock_price": 365.79, "utc_time": 1775150480000}, {"instrument": "TSLA", "mid_signal": -1639382, "gamma_signal": -295310, "vega_signal": -604740, "option_type": "C", "stock_price": 365.84, "utc_time": 1775150485000}, {"instrument": "TSLA", "mid_signal": 280550, "gamma_signal": 14235, "vega_signal": -71050, "option_type": "P", "stock_price": 365.84, "utc_time": 1775150485000}, {"instrument": "TSLA", "mid_signal": -1049504, "gamma_signal": -190514, "vega_signal": -180804, "option_type": "C", "stock_price": 365.82, "utc_time": 1775150490000}, {"instrument": "TSLA", "mid_signal": 411669, "gamma_signal": -8031, "vega_signal": -35178, "option_type": "P", "stock_price": 365.82, "utc_time": 1775150490000}, {"instrument": "TSLA", "mid_signal": 94012, "gamma_signal": 27760, "vega_signal": -27174, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150495000}, {"instrument": "TSLA", "mid_signal": -151351, "gamma_signal": 14221, "vega_signal": -9695, "option_type": "P", "stock_price": 365.83, "utc_time": 1775150495000}, {"instrument": "TSLA", "mid_signal": 161747, "gamma_signal": -47130, "vega_signal": 94123, "option_type": "C", "stock_price": 365.68, "utc_time": 1775150500000}, {"instrument": "TSLA", "mid_signal": -6745, "gamma_signal": -990, "vega_signal": -19742, "option_type": "P", "stock_price": 365.68, "utc_time": 1775150500000}, {"instrument": "TSLA", "mid_signal": -450545, "gamma_signal": -330, "vega_signal": -49965, "option_type": "C", "stock_price": 365.69, "utc_time": 1775150505000}, {"instrument": "TSLA", "mid_signal": -756950, "gamma_signal": 44708, "vega_signal": 174843, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150505000}, {"instrument": "TSLA", "mid_signal": 25505, "gamma_signal": -58087, "vega_signal": 14935, "option_type": "C", "stock_price": 365.68, "utc_time": 1775150510000}, {"instrument": "TSLA", "mid_signal": 1056985, "gamma_signal": -129739, "vega_signal": -124162, "option_type": "P", "stock_price": 365.68, "utc_time": 1775150510000}, {"instrument": "TSLA", "mid_signal": 570439, "gamma_signal": 14921, "vega_signal": 108671, "option_type": "C", "stock_price": 365.8, "utc_time": 1775150515000}, {"instrument": "TSLA", "mid_signal": -120564, "gamma_signal": 4071, "vega_signal": 27820, "option_type": "P", "stock_price": 365.8, "utc_time": 1775150515000}, {"instrument": "TSLA", "mid_signal": -613163, "gamma_signal": -17829, "vega_signal": -185109, "option_type": "C", "stock_price": 365.76, "utc_time": 1775150520000}, {"instrument": "TSLA", "mid_signal": 62467, "gamma_signal": 49089, "vega_signal": -52754, "option_type": "P", "stock_price": 365.76, "utc_time": 1775150520000}, {"instrument": "TSLA", "mid_signal": 295986, "gamma_signal": 5407, "vega_signal": 91407, "option_type": "C", "stock_price": 365.77, "utc_time": 1775150525000}, {"instrument": "TSLA", "mid_signal": 174759, "gamma_signal": -26957, "vega_signal": 95978, "option_type": "P", "stock_price": 365.77, "utc_time": 1775150525000}, {"instrument": "TSLA", "mid_signal": 21336, "gamma_signal": 8483, "vega_signal": 8168, "option_type": "C", "stock_price": 365.73, "utc_time": 1775150530000}, {"instrument": "TSLA", "mid_signal": 159813, "gamma_signal": -54504, "vega_signal": 9650, "option_type": "P", "stock_price": 365.73, "utc_time": 1775150530000}, {"instrument": "TSLA", "mid_signal": 372948, "gamma_signal": 15026, "vega_signal": 19731, "option_type": "C", "stock_price": 365.7, "utc_time": 1775150535000}, {"instrument": "TSLA", "mid_signal": -47885, "gamma_signal": 2608, "vega_signal": 24362, "option_type": "P", "stock_price": 365.71, "utc_time": 1775150535000}, {"instrument": "TSLA", "mid_signal": -32905, "gamma_signal": 48647, "vega_signal": -103075, "option_type": "C", "stock_price": 365.74, "utc_time": 1775150540000}, {"instrument": "TSLA", "mid_signal": -109923, "gamma_signal": -1536, "vega_signal": 90613, "option_type": "P", "stock_price": 365.79, "utc_time": 1775150540000}, {"instrument": "TSLA", "mid_signal": -1000441, "gamma_signal": -40530, "vega_signal": -288510, "option_type": "C", "stock_price": 365.85, "utc_time": 1775150545000}, {"instrument": "TSLA", "mid_signal": 876268, "gamma_signal": -23320, "vega_signal": -209516, "option_type": "P", "stock_price": 365.85, "utc_time": 1775150545000}, {"instrument": "TSLA", "mid_signal": -409029, "gamma_signal": -20157, "vega_signal": -219975, "option_type": "C", "stock_price": 365.815, "utc_time": 1775150550000}, {"instrument": "TSLA", "mid_signal": 173988, "gamma_signal": -7563, "vega_signal": -42950, "option_type": "P", "stock_price": 365.815, "utc_time": 1775150550000}, {"instrument": "TSLA", "mid_signal": -162222, "gamma_signal": -47983, "vega_signal": -21575, "option_type": "C", "stock_price": 365.815, "utc_time": 1775150555000}, {"instrument": "TSLA", "mid_signal": 108009, "gamma_signal": -17132, "vega_signal": -2252, "option_type": "P", "stock_price": 365.815, "utc_time": 1775150555000}, {"instrument": "TSLA", "mid_signal": 480603, "gamma_signal": 12182, "vega_signal": 254196, "option_type": "C", "stock_price": 365.9, "utc_time": 1775150560000}, {"instrument": "TSLA", "mid_signal": -235046, "gamma_signal": 6369, "vega_signal": 67473, "option_type": "P", "stock_price": 365.92, "utc_time": 1775150560000}, {"instrument": "TSLA", "mid_signal": -91013, "gamma_signal": -16298, "vega_signal": -16046, "option_type": "C", "stock_price": 365.83, "utc_time": 1775150565000}, {"instrument": "TSLA", "mid_signal": 348270, "gamma_signal": -27506, "vega_signal": -63917, "option_type": "P", "stock_price": 365.86, "utc_time": 1775150565000}, {"instrument": "TSLA", "mid_signal": 404893, "gamma_signal": 12265, "vega_signal": 79005, "option_type": "C", "stock_price": 365.73, "utc_time": 1775150570000}, {"instrument": "TSLA", "mid_signal": -51806, "gamma_signal": -410, "vega_signal": 23647, "option_type": "P", "stock_price": 365.73, "utc_time": 1775150570000}, {"instrument": "TSLA", "mid_signal": 37637, "gamma_signal": -543, "vega_signal": 30672, "option_type": "C", "stock_price": 365.74, "utc_time": 1775150575000}, {"instrument": "TSLA", "mid_signal": 46656, "gamma_signal": -9, "vega_signal": -23106, "option_type": "P", "stock_price": 365.74, "utc_time": 1775150575000}, {"instrument": "TSLA", "mid_signal": -250778, "gamma_signal": -23838, "vega_signal": -288086, "option_type": "C", "stock_price": 365.55, "utc_time": 1775150580000}, {"instrument": "TSLA", "mid_signal": 401445, "gamma_signal": -70023, "vega_signal": -43661, "option_type": "P", "stock_price": 365.6, "utc_time": 1775150580000}, {"instrument": "TSLA", "mid_signal": -651354, "gamma_signal": -39213, "vega_signal": -88623, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150585000}, {"instrument": "TSLA", "mid_signal": -241040, "gamma_signal": -36712, "vega_signal": 78183, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150585000}, {"instrument": "TSLA", "mid_signal": -724004, "gamma_signal": -24504, "vega_signal": -160165, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150590000}, {"instrument": "TSLA", "mid_signal": -170170, "gamma_signal": -4785, "vega_signal": 44640, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150590000}, {"instrument": "TSLA", "mid_signal": 403545, "gamma_signal": 34869, "vega_signal": -102539, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150595000}, {"instrument": "TSLA", "mid_signal": 324387, "gamma_signal": -32666, "vega_signal": 77877, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150595000}, {"instrument": "TSLA", "mid_signal": -538504, "gamma_signal": -8665, "vega_signal": 20687, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150600000}, {"instrument": "TSLA", "mid_signal": -73530, "gamma_signal": 2583, "vega_signal": -107, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150600000}, {"instrument": "TSLA", "mid_signal": 28732, "gamma_signal": 28654, "vega_signal": -8923, "option_type": "C", "stock_price": 365.55, "utc_time": 1775150605000}, {"instrument": "TSLA", "mid_signal": -139905, "gamma_signal": 8557, "vega_signal": 24599, "option_type": "P", "stock_price": 365.55, "utc_time": 1775150605000}, {"instrument": "TSLA", "mid_signal": 504679, "gamma_signal": 6863, "vega_signal": 106038, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150610000}, {"instrument": "TSLA", "mid_signal": -889198, "gamma_signal": 43459, "vega_signal": 272121, "option_type": "P", "stock_price": 365.5, "utc_time": 1775150610000}, {"instrument": "TSLA", "mid_signal": -376923, "gamma_signal": -28572, "vega_signal": -120332, "option_type": "C", "stock_price": 365.36, "utc_time": 1775150615000}, {"instrument": "TSLA", "mid_signal": 760613, "gamma_signal": -66937, "vega_signal": -210578, "option_type": "P", "stock_price": 365.36, "utc_time": 1775150615000}, {"instrument": "TSLA", "mid_signal": 209722, "gamma_signal": 9085, "vega_signal": 71189, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150620000}, {"instrument": "TSLA", "mid_signal": -463732, "gamma_signal": -15450, "vega_signal": 170110, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150620000}, {"instrument": "TSLA", "mid_signal": -1207629, "gamma_signal": -80559, "vega_signal": -309524, "option_type": "C", "stock_price": 365.54, "utc_time": 1775150625000}, {"instrument": "TSLA", "mid_signal": 3970660, "gamma_signal": -490221, "vega_signal": -256847, "option_type": "P", "stock_price": 365.54, "utc_time": 1775150625000}, {"instrument": "TSLA", "mid_signal": -225049, "gamma_signal": -15201, "vega_signal": -72816, "option_type": "C", "stock_price": 365.46, "utc_time": 1775150630000}, {"instrument": "TSLA", "mid_signal": -567606, "gamma_signal": 31706, "vega_signal": 114577, "option_type": "P", "stock_price": 365.46, "utc_time": 1775150630000}, {"instrument": "TSLA", "mid_signal": -36206, "gamma_signal": -21225, "vega_signal": -102244, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150635000}, {"instrument": "TSLA", "mid_signal": 591748, "gamma_signal": -3694, "vega_signal": -191917, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150635000}, {"instrument": "TSLA", "mid_signal": -1039994, "gamma_signal": -94565, "vega_signal": -344087, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150640000}, {"instrument": "TSLA", "mid_signal": 316720, "gamma_signal": -37860, "vega_signal": -40717, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150640000}, {"instrument": "TSLA", "mid_signal": -455503, "gamma_signal": -57789, "vega_signal": -129484, "option_type": "C", "stock_price": 365.49, "utc_time": 1775150645000}, {"instrument": "TSLA", "mid_signal": -49564, "gamma_signal": -19364, "vega_signal": 49750, "option_type": "P", "stock_price": 365.49, "utc_time": 1775150645000}, {"instrument": "TSLA", "mid_signal": -243481, "gamma_signal": -9972, "vega_signal": -140845, "option_type": "C", "stock_price": 365.39, "utc_time": 1775150650000}, {"instrument": "TSLA", "mid_signal": 293539, "gamma_signal": -9342, "vega_signal": -48800, "option_type": "P", "stock_price": 365.435, "utc_time": 1775150650000}, {"instrument": "TSLA", "mid_signal": -883805, "gamma_signal": -303576, "vega_signal": -66344, "option_type": "C", "stock_price": 365.36, "utc_time": 1775150655000}, {"instrument": "TSLA", "mid_signal": -88785, "gamma_signal": 7644, "vega_signal": 369, "option_type": "P", "stock_price": 365.36, "utc_time": 1775150655000}, {"instrument": "TSLA", "mid_signal": -70787, "gamma_signal": -33188, "vega_signal": 24431, "option_type": "C", "stock_price": 365.38, "utc_time": 1775150660000}, {"instrument": "TSLA", "mid_signal": -889180, "gamma_signal": 60465, "vega_signal": 310696, "option_type": "P", "stock_price": 365.38, "utc_time": 1775150660000}, {"instrument": "TSLA", "mid_signal": -115522, "gamma_signal": -6300, "vega_signal": -41905, "option_type": "C", "stock_price": 365.47, "utc_time": 1775150665000}, {"instrument": "TSLA", "mid_signal": 854087, "gamma_signal": -42784, "vega_signal": -94534, "option_type": "P", "stock_price": 365.43, "utc_time": 1775150665000}, {"instrument": "TSLA", "mid_signal": -226481, "gamma_signal": -7819, "vega_signal": 68752, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150670000}, {"instrument": "TSLA", "mid_signal": -465787, "gamma_signal": 30665, "vega_signal": -211761, "option_type": "P", "stock_price": 365.45, "utc_time": 1775150670000}, {"instrument": "TSLA", "mid_signal": 70036, "gamma_signal": 8882, "vega_signal": 43493, "option_type": "C", "stock_price": 365.47, "utc_time": 1775150675000}, {"instrument": "TSLA", "mid_signal": 43424, "gamma_signal": 11192, "vega_signal": -24715, "option_type": "P", "stock_price": 365.46, "utc_time": 1775150675000}, {"instrument": "TSLA", "mid_signal": 1224443, "gamma_signal": 200323, "vega_signal": -223228, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150680000}, {"instrument": "TSLA", "mid_signal": 80881, "gamma_signal": 585, "vega_signal": -17902, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150680000}, {"instrument": "TSLA", "mid_signal": -222614, "gamma_signal": 1265, "vega_signal": -104246, "option_type": "C", "stock_price": 365.57, "utc_time": 1775150685000}, {"instrument": "TSLA", "mid_signal": -405134, "gamma_signal": 28536, "vega_signal": 48734, "option_type": "P", "stock_price": 365.57, "utc_time": 1775150685000}, {"instrument": "TSLA", "mid_signal": 215817, "gamma_signal": -34294, "vega_signal": 51426, "option_type": "C", "stock_price": 365.58, "utc_time": 1775150690000}, {"instrument": "TSLA", "mid_signal": -177498, "gamma_signal": 11363, "vega_signal": 37854, "option_type": "P", "stock_price": 365.58, "utc_time": 1775150690000}, {"instrument": "TSLA", "mid_signal": -44879, "gamma_signal": -18529, "vega_signal": -44390, "option_type": "C", "stock_price": 365.58, "utc_time": 1775150695000}, {"instrument": "TSLA", "mid_signal": 370412, "gamma_signal": -47019, "vega_signal": -41888, "option_type": "P", "stock_price": 365.58, "utc_time": 1775150695000}, {"instrument": "TSLA", "mid_signal": -313226, "gamma_signal": -11679, "vega_signal": 4415, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150700000}, {"instrument": "TSLA", "mid_signal": 409872, "gamma_signal": -23544, "vega_signal": -108094, "option_type": "P", "stock_price": 365.5, "utc_time": 1775150700000}, {"instrument": "TSLA", "mid_signal": 273338, "gamma_signal": 12354, "vega_signal": 100916, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150705000}, {"instrument": "TSLA", "mid_signal": 33875, "gamma_signal": -17681, "vega_signal": 27460, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150705000}, {"instrument": "TSLA", "mid_signal": 330200, "gamma_signal": 6934, "vega_signal": 285373, "option_type": "C", "stock_price": 365.52, "utc_time": 1775150710000}, {"instrument": "TSLA", "mid_signal": -42182, "gamma_signal": -15632, "vega_signal": 1269, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150710000}, {"instrument": "TSLA", "mid_signal": -336958, "gamma_signal": -41068, "vega_signal": -21487, "option_type": "C", "stock_price": 365.6, "utc_time": 1775150715000}, {"instrument": "TSLA", "mid_signal": 230218, "gamma_signal": -9479, "vega_signal": -1003, "option_type": "P", "stock_price": 365.6, "utc_time": 1775150715000}, {"instrument": "TSLA", "mid_signal": -237330, "gamma_signal": -21975, "vega_signal": -31018, "option_type": "C", "stock_price": 365.655, "utc_time": 1775150720000}, {"instrument": "TSLA", "mid_signal": -658427, "gamma_signal": 50307, "vega_signal": 58367, "option_type": "P", "stock_price": 365.655, "utc_time": 1775150720000}, {"instrument": "TSLA", "mid_signal": 258151, "gamma_signal": 17735, "vega_signal": 60436, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150725000}, {"instrument": "TSLA", "mid_signal": 562366, "gamma_signal": -28091, "vega_signal": -107808, "option_type": "P", "stock_price": 365.63, "utc_time": 1775150725000}, {"instrument": "TSLA", "mid_signal": -156739, "gamma_signal": -19680, "vega_signal": 110424, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150730000}, {"instrument": "TSLA", "mid_signal": 127360, "gamma_signal": -5346, "vega_signal": -40335, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150730000}, {"instrument": "TSLA", "mid_signal": 1892171, "gamma_signal": 187743, "vega_signal": 522668, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150735000}, {"instrument": "TSLA", "mid_signal": -83617, "gamma_signal": 20370, "vega_signal": 7345, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150735000}, {"instrument": "TSLA", "mid_signal": -255598, "gamma_signal": -47767, "vega_signal": 18353, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150740000}, {"instrument": "TSLA", "mid_signal": 192291, "gamma_signal": -34330, "vega_signal": -30768, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150740000}, {"instrument": "TSLA", "mid_signal": -195073, "gamma_signal": -15662, "vega_signal": -4449, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150745000}, {"instrument": "TSLA", "mid_signal": 304778, "gamma_signal": -30151, "vega_signal": -57522, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150745000}, {"instrument": "TSLA", "mid_signal": 318259, "gamma_signal": 9784, "vega_signal": 39862, "option_type": "C", "stock_price": 365.69, "utc_time": 1775150750000}, {"instrument": "TSLA", "mid_signal": -281094, "gamma_signal": 3984, "vega_signal": 72594, "option_type": "P", "stock_price": 365.69, "utc_time": 1775150750000}, {"instrument": "TSLA", "mid_signal": 332623, "gamma_signal": 24894, "vega_signal": 16158, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150755000}, {"instrument": "TSLA", "mid_signal": -167266, "gamma_signal": 11480, "vega_signal": 43602, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150755000}, {"instrument": "TSLA", "mid_signal": 217882, "gamma_signal": 10360, "vega_signal": 26856, "option_type": "C", "stock_price": 365.64, "utc_time": 1775150760000}, {"instrument": "TSLA", "mid_signal": 187142, "gamma_signal": -9921, "vega_signal": -41377, "option_type": "P", "stock_price": 365.64, "utc_time": 1775150760000}, {"instrument": "TSLA", "mid_signal": -292985, "gamma_signal": -21072, "vega_signal": -100711, "option_type": "C", "stock_price": 365.66, "utc_time": 1775150765000}, {"instrument": "TSLA", "mid_signal": 767641, "gamma_signal": -28011, "vega_signal": -118653, "option_type": "P", "stock_price": 365.66, "utc_time": 1775150765000}, {"instrument": "TSLA", "mid_signal": -242657, "gamma_signal": -10277, "vega_signal": -63377, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150770000}, {"instrument": "TSLA", "mid_signal": 193927, "gamma_signal": -4328, "vega_signal": -91545, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150770000}, {"instrument": "TSLA", "mid_signal": 464850, "gamma_signal": 92602, "vega_signal": 367802, "option_type": "C", "stock_price": 365.69, "utc_time": 1775150775000}, {"instrument": "TSLA", "mid_signal": 32606, "gamma_signal": 5527, "vega_signal": -19634, "option_type": "P", "stock_price": 365.7, "utc_time": 1775150775000}, {"instrument": "TSLA", "mid_signal": -1247, "gamma_signal": 55829, "vega_signal": -230243, "option_type": "C", "stock_price": 365.65, "utc_time": 1775150780000}, {"instrument": "TSLA", "mid_signal": 154293, "gamma_signal": 3697, "vega_signal": 83020, "option_type": "P", "stock_price": 365.65, "utc_time": 1775150780000}, {"instrument": "TSLA", "mid_signal": -676675, "gamma_signal": 12882, "vega_signal": -22340, "option_type": "C", "stock_price": 365.67, "utc_time": 1775150785000}, {"instrument": "TSLA", "mid_signal": 69695, "gamma_signal": 12760, "vega_signal": -169149, "option_type": "P", "stock_price": 365.67, "utc_time": 1775150785000}, {"instrument": "TSLA", "mid_signal": 205606, "gamma_signal": 3873, "vega_signal": 57541, "option_type": "C", "stock_price": 365.71, "utc_time": 1775150790000}, {"instrument": "TSLA", "mid_signal": -327451, "gamma_signal": 9385, "vega_signal": 66645, "option_type": "P", "stock_price": 365.71, "utc_time": 1775150790000}, {"instrument": "TSLA", "mid_signal": -502839, "gamma_signal": -22059, "vega_signal": -74422, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150795000}, {"instrument": "TSLA", "mid_signal": 62529, "gamma_signal": -16049, "vega_signal": -3590, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150795000}, {"instrument": "TSLA", "mid_signal": -182522, "gamma_signal": 13457, "vega_signal": -81654, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150800000}, {"instrument": "TSLA", "mid_signal": 115807, "gamma_signal": -2244, "vega_signal": 5897, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150800000}, {"instrument": "TSLA", "mid_signal": 157242, "gamma_signal": -12223, "vega_signal": 143708, "option_type": "C", "stock_price": 365.59, "utc_time": 1775150805000}, {"instrument": "TSLA", "mid_signal": -91086, "gamma_signal": -463, "vega_signal": -8676, "option_type": "P", "stock_price": 365.59, "utc_time": 1775150805000}, {"instrument": "TSLA", "mid_signal": -413157, "gamma_signal": 35939, "vega_signal": -135547, "option_type": "C", "stock_price": 365.62, "utc_time": 1775150810000}, {"instrument": "TSLA", "mid_signal": 260368, "gamma_signal": -8562, "vega_signal": 1257, "option_type": "P", "stock_price": 365.62, "utc_time": 1775150810000}, {"instrument": "TSLA", "mid_signal": -289084, "gamma_signal": -11761, "vega_signal": -126406, "option_type": "C", "stock_price": 365.5, "utc_time": 1775150815000}, {"instrument": "TSLA", "mid_signal": 187471, "gamma_signal": -10795, "vega_signal": -95662, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150815000}, {"instrument": "TSLA", "mid_signal": -650092, "gamma_signal": -135748, "vega_signal": 14698, "option_type": "C", "stock_price": 365.55, "utc_time": 1775150820000}, {"instrument": "TSLA", "mid_signal": -15475, "gamma_signal": -5930, "vega_signal": 7504, "option_type": "P", "stock_price": 365.55, "utc_time": 1775150820000}, {"instrument": "TSLA", "mid_signal": -225926, "gamma_signal": -25711, "vega_signal": -64848, "option_type": "C", "stock_price": 365.45, "utc_time": 1775150825000}, {"instrument": "TSLA", "mid_signal": -106192, "gamma_signal": 537, "vega_signal": 66516, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150825000}, {"instrument": "TSLA", "mid_signal": 470611, "gamma_signal": 48569, "vega_signal": 35035, "option_type": "C", "stock_price": 365.55, "utc_time": 1775150830000}, {"instrument": "TSLA", "mid_signal": 106703, "gamma_signal": 2289, "vega_signal": -34100, "option_type": "P", "stock_price": 365.55, "utc_time": 1775150830000}, {"instrument": "TSLA", "mid_signal": -90763, "gamma_signal": -3426, "vega_signal": -21427, "option_type": "C", "stock_price": 365.51, "utc_time": 1775150835000}, {"instrument": "TSLA", "mid_signal": -320291, "gamma_signal": 14759, "vega_signal": 54764, "option_type": "P", "stock_price": 365.52, "utc_time": 1775150835000}, {"instrument": "TSLA", "mid_signal": 664535, "gamma_signal": 5662, "vega_signal": 203745, "option_type": "C", "stock_price": 365.28, "utc_time": 1775150840000}, {"instrument": "TSLA", "mid_signal": 453974, "gamma_signal": 108288, "vega_signal": -325804, "option_type": "P", "stock_price": 365.34, "utc_time": 1775150840000}, {"instrument": "TSLA", "mid_signal": -252460, "gamma_signal": -58610, "vega_signal": -45192, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150845000}, {"instrument": "TSLA", "mid_signal": 504428, "gamma_signal": -152899, "vega_signal": -128678, "option_type": "P", "stock_price": 365.36, "utc_time": 1775150845000}, {"instrument": "TSLA", "mid_signal": 124052, "gamma_signal": 13894, "vega_signal": 32290, "option_type": "C", "stock_price": 365.34, "utc_time": 1775150850000}, {"instrument": "TSLA", "mid_signal": -432673, "gamma_signal": 48831, "vega_signal": -22263, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150850000}, {"instrument": "TSLA", "mid_signal": -263857, "gamma_signal": -12500, "vega_signal": -150181, "option_type": "C", "stock_price": 365.25, "utc_time": 1775150855000}, {"instrument": "TSLA", "mid_signal": -291668, "gamma_signal": 8121, "vega_signal": 116170, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150855000}, {"instrument": "TSLA", "mid_signal": 37679, "gamma_signal": 23267, "vega_signal": 213573, "option_type": "C", "stock_price": 365.28, "utc_time": 1775150860000}, {"instrument": "TSLA", "mid_signal": -672600, "gamma_signal": 39130, "vega_signal": 48803, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150860000}, {"instrument": "TSLA", "mid_signal": 82521, "gamma_signal": 7166, "vega_signal": 38731, "option_type": "C", "stock_price": 365.31, "utc_time": 1775150865000}, {"instrument": "TSLA", "mid_signal": -77079, "gamma_signal": 12260, "vega_signal": 23608, "option_type": "P", "stock_price": 365.31, "utc_time": 1775150865000}, {"instrument": "TSLA", "mid_signal": -422419, "gamma_signal": -21174, "vega_signal": -81496, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150870000}, {"instrument": "TSLA", "mid_signal": -3560, "gamma_signal": -18872, "vega_signal": 16077, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150870000}, {"instrument": "TSLA", "mid_signal": 394138, "gamma_signal": 20031, "vega_signal": -95597, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150875000}, {"instrument": "TSLA", "mid_signal": -378918, "gamma_signal": -6591, "vega_signal": 179737, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150875000}, {"instrument": "TSLA", "mid_signal": 78502, "gamma_signal": 19286, "vega_signal": -15065, "option_type": "C", "stock_price": 365.41, "utc_time": 1775150880000}, {"instrument": "TSLA", "mid_signal": 62418, "gamma_signal": 55686, "vega_signal": -106040, "option_type": "P", "stock_price": 365.41, "utc_time": 1775150880000}, {"instrument": "TSLA", "mid_signal": -94034, "gamma_signal": -16724, "vega_signal": -156619, "option_type": "C", "stock_price": 365.37, "utc_time": 1775150885000}, {"instrument": "TSLA", "mid_signal": 178218, "gamma_signal": -3490, "vega_signal": 75548, "option_type": "P", "stock_price": 365.38, "utc_time": 1775150885000}, {"instrument": "TSLA", "mid_signal": -343951, "gamma_signal": -263799, "vega_signal": 65874, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150890000}, {"instrument": "TSLA", "mid_signal": -509367, "gamma_signal": 21504, "vega_signal": 56714, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150890000}, {"instrument": "TSLA", "mid_signal": -444056, "gamma_signal": -23060, "vega_signal": -88082, "option_type": "C", "stock_price": 365.29, "utc_time": 1775150895000}, {"instrument": "TSLA", "mid_signal": 778959, "gamma_signal": -83288, "vega_signal": -208344, "option_type": "P", "stock_price": 365.29, "utc_time": 1775150895000}, {"instrument": "TSLA", "mid_signal": 597715, "gamma_signal": 58343, "vega_signal": 88612, "option_type": "C", "stock_price": 365.38, "utc_time": 1775150900000}, {"instrument": "TSLA", "mid_signal": -199056, "gamma_signal": 17945, "vega_signal": -76937, "option_type": "P", "stock_price": 365.38, "utc_time": 1775150900000}, {"instrument": "TSLA", "mid_signal": -43275, "gamma_signal": -9512, "vega_signal": -61260, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150905000}, {"instrument": "TSLA", "mid_signal": -1246657, "gamma_signal": 357457, "vega_signal": 14938, "option_type": "P", "stock_price": 365.42, "utc_time": 1775150905000}, {"instrument": "TSLA", "mid_signal": -220054, "gamma_signal": -942, "vega_signal": -47981, "option_type": "C", "stock_price": 365.44, "utc_time": 1775150910000}, {"instrument": "TSLA", "mid_signal": -470775, "gamma_signal": 61751, "vega_signal": 106595, "option_type": "P", "stock_price": 365.44, "utc_time": 1775150910000}, {"instrument": "TSLA", "mid_signal": 177454, "gamma_signal": -11, "vega_signal": 29935, "option_type": "C", "stock_price": 365.31, "utc_time": 1775150915000}, {"instrument": "TSLA", "mid_signal": -103029, "gamma_signal": -60902, "vega_signal": 49307, "option_type": "P", "stock_price": 365.28, "utc_time": 1775150915000}, {"instrument": "TSLA", "mid_signal": -568961, "gamma_signal": -17546, "vega_signal": -151295, "option_type": "C", "stock_price": 365.32, "utc_time": 1775150920000}, {"instrument": "TSLA", "mid_signal": 406985, "gamma_signal": -39503, "vega_signal": -49197, "option_type": "P", "stock_price": 365.32, "utc_time": 1775150920000}, {"instrument": "TSLA", "mid_signal": -1030269, "gamma_signal": -333734, "vega_signal": -242201, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150925000}, {"instrument": "TSLA", "mid_signal": -170511, "gamma_signal": -5110, "vega_signal": 79156, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150925000}, {"instrument": "TSLA", "mid_signal": -189725, "gamma_signal": -4845, "vega_signal": -111635, "option_type": "C", "stock_price": 365.3, "utc_time": 1775150930000}, {"instrument": "TSLA", "mid_signal": -400420, "gamma_signal": 25293, "vega_signal": 111248, "option_type": "P", "stock_price": 365.3, "utc_time": 1775150930000}, {"instrument": "TSLA", "mid_signal": -86409, "gamma_signal": -9097, "vega_signal": -5700, "option_type": "C", "stock_price": 365.25, "utc_time": 1775150935000}, {"instrument": "TSLA", "mid_signal": 204988, "gamma_signal": -31866, "vega_signal": -21499, "option_type": "P", "stock_price": 365.25, "utc_time": 1775150935000}, {"instrument": "TSLA", "mid_signal": -224494, "gamma_signal": -22766, "vega_signal": -68543, "option_type": "C", "stock_price": 365.2, "utc_time": 1775150940000}, {"instrument": "TSLA", "mid_signal": 455624, "gamma_signal": -34646, "vega_signal": -32439, "option_type": "P", "stock_price": 365.2, "utc_time": 1775150940000}, {"instrument": "TSLA", "mid_signal": 32383, "gamma_signal": 2767, "vega_signal": 56945, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150945000}, {"instrument": "TSLA", "mid_signal": 338916, "gamma_signal": 26765, "vega_signal": -55300, "option_type": "P", "stock_price": 365.23, "utc_time": 1775150945000}, {"instrument": "TSLA", "mid_signal": -75713, "gamma_signal": -4581, "vega_signal": -22560, "option_type": "C", "stock_price": 365.23, "utc_time": 1775150950000}, {"instrument": "TSLA", "mid_signal": -156680, "gamma_signal": 4933, "vega_signal": 36333, "option_type": "P", "stock_price": 365.22, "utc_time": 1775150950000}, {"instrument": "TSLA", "mid_signal": 13773, "gamma_signal": 6713, "vega_signal": 4030, "option_type": "C", "stock_price": 365.15, "utc_time": 1775150955000}, {"instrument": "TSLA", "mid_signal": 156038, "gamma_signal": -3631, "vega_signal": -126794, "option_type": "P", "stock_price": 365.15, "utc_time": 1775150955000}, {"instrument": "TSLA", "mid_signal": -183855, "gamma_signal": -15021, "vega_signal": -41115, "option_type": "C", "stock_price": 365.16, "utc_time": 1775150960000}, {"instrument": "TSLA", "mid_signal": -9180, "gamma_signal": -12187, "vega_signal": 11369, "option_type": "P", "stock_price": 365.16, "utc_time": 1775150960000}, {"instrument": "TSLA", "mid_signal": 373317, "gamma_signal": 89685, "vega_signal": 24930, "option_type": "C", "stock_price": 365.16, "utc_time": 1775150965000}, {"instrument": "TSLA", "mid_signal": 220176, "gamma_signal": 20247, "vega_signal": -106313, "option_type": "P", "stock_price": 365.16, "utc_time": 1775150965000}, {"instrument": "TSLA", "mid_signal": 41943, "gamma_signal": 1531, "vega_signal": -81530, "option_type": "C", "stock_price": 365.1, "utc_time": 1775150970000}, {"instrument": "TSLA", "mid_signal": -727021, "gamma_signal": 41458, "vega_signal": 298541, "option_type": "P", "stock_price": 365.1, "utc_time": 1775150970000}, {"instrument": "TSLA", "mid_signal": -437212, "gamma_signal": -74837, "vega_signal": -142936, "option_type": "C", "stock_price": 365.09, "utc_time": 1775150975000}, {"instrument": "TSLA", "mid_signal": -418746, "gamma_signal": 40190, "vega_signal": 147995, "option_type": "P", "stock_price": 365.01, "utc_time": 1775150975000}, {"instrument": "TSLA", "mid_signal": 193475, "gamma_signal": 5489, "vega_signal": 47570, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150980000}, {"instrument": "TSLA", "mid_signal": -38295, "gamma_signal": 23174, "vega_signal": -105844, "option_type": "P", "stock_price": 365.04, "utc_time": 1775150980000}, {"instrument": "TSLA", "mid_signal": -135529, "gamma_signal": -4356, "vega_signal": -50261, "option_type": "C", "stock_price": 365.06, "utc_time": 1775150985000}, {"instrument": "TSLA", "mid_signal": -875954, "gamma_signal": 71104, "vega_signal": 275624, "option_type": "P", "stock_price": 365.06, "utc_time": 1775150985000}, {"instrument": "TSLA", "mid_signal": 940932, "gamma_signal": 340286, "vega_signal": 17909, "option_type": "C", "stock_price": 364.99, "utc_time": 1775150990000}, {"instrument": "TSLA", "mid_signal": -200639, "gamma_signal": 1331, "vega_signal": -40924, "option_type": "P", "stock_price": 364.99, "utc_time": 1775150990000}, {"instrument": "TSLA", "mid_signal": 460335, "gamma_signal": 103079, "vega_signal": 81234, "option_type": "C", "stock_price": 365.03, "utc_time": 1775150995000}, {"instrument": "TSLA", "mid_signal": 592474, "gamma_signal": 1861, "vega_signal": -176233, "option_type": "P", "stock_price": 365.03, "utc_time": 1775150995000}, {"instrument": "TSLA", "mid_signal": -229683, "gamma_signal": -9443, "vega_signal": -92131, "option_type": "C", "stock_price": 365.06, "utc_time": 1775151000000}, {"instrument": "TSLA", "mid_signal": -683976, "gamma_signal": 102107, "vega_signal": 59805, "option_type": "P", "stock_price": 365.06, "utc_time": 1775151000000}, {"instrument": "TSLA", "mid_signal": -289207, "gamma_signal": 19433, "vega_signal": 68240, "option_type": "C", "stock_price": 365.04, "utc_time": 1775151005000}, {"instrument": "TSLA", "mid_signal": -232644, "gamma_signal": 25074, "vega_signal": 38980, "option_type": "P", "stock_price": 365.04, "utc_time": 1775151005000}, {"instrument": "TSLA", "mid_signal": -619646, "gamma_signal": -19537, "vega_signal": -252212, "option_type": "C", "stock_price": 365, "utc_time": 1775151010000}, {"instrument": "TSLA", "mid_signal": 437941, "gamma_signal": -483, "vega_signal": -78300, "option_type": "P", "stock_price": 365, "utc_time": 1775151010000}, {"instrument": "TSLA", "mid_signal": -109938, "gamma_signal": -45425, "vega_signal": 61866, "option_type": "C", "stock_price": 365.02, "utc_time": 1775151015000}, {"instrument": "TSLA", "mid_signal": -1825308, "gamma_signal": 261307, "vega_signal": 161568, "option_type": "P", "stock_price": 365.02, "utc_time": 1775151015000}, {"instrument": "TSLA", "mid_signal": 198898, "gamma_signal": 7023, "vega_signal": 165989, "option_type": "C", "stock_price": 365.04, "utc_time": 1775151020000}, {"instrument": "TSLA", "mid_signal": 257648, "gamma_signal": -15696, "vega_signal": 16583, "option_type": "P", "stock_price": 365.04, "utc_time": 1775151020000}, {"instrument": "TSLA", "mid_signal": -25203, "gamma_signal": 18733, "vega_signal": 284625, "option_type": "C", "stock_price": 364.94, "utc_time": 1775151025000}, {"instrument": "TSLA", "mid_signal": -210656, "gamma_signal": 10958, "vega_signal": 36690, "option_type": "P", "stock_price": 364.94, "utc_time": 1775151025000}, {"instrument": "TSLA", "mid_signal": -30104, "gamma_signal": 1468, "vega_signal": 25933, "option_type": "C", "stock_price": 364.98, "utc_time": 1775151030000}, {"instrument": "TSLA", "mid_signal": -324072, "gamma_signal": 48183, "vega_signal": 71543, "option_type": "P", "stock_price": 364.98, "utc_time": 1775151030000}, {"instrument": "TSLA", "mid_signal": 24919, "gamma_signal": -35339, "vega_signal": 48906, "option_type": "C", "stock_price": 364.94, "utc_time": 1775151035000}, {"instrument": "TSLA", "mid_signal": -354233, "gamma_signal": 319381, "vega_signal": -125919, "option_type": "P", "stock_price": 364.94, "utc_time": 1775151035000}, {"instrument": "TSLA", "mid_signal": 42274, "gamma_signal": -235, "vega_signal": 61491, "option_type": "C", "stock_price": 364.89, "utc_time": 1775151040000}, {"instrument": "TSLA", "mid_signal": -266618, "gamma_signal": 7594, "vega_signal": 56278, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151040000}, {"instrument": "TSLA", "mid_signal": -195555, "gamma_signal": -19358, "vega_signal": 21802, "option_type": "C", "stock_price": 364.79, "utc_time": 1775151045000}, {"instrument": "TSLA", "mid_signal": -266654, "gamma_signal": 580, "vega_signal": -34422, "option_type": "P", "stock_price": 364.79, "utc_time": 1775151045000}, {"instrument": "TSLA", "mid_signal": -788676, "gamma_signal": -50748, "vega_signal": -244031, "option_type": "C", "stock_price": 364.9, "utc_time": 1775151050000}, {"instrument": "TSLA", "mid_signal": -573929, "gamma_signal": 35315, "vega_signal": 114115, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151050000}, {"instrument": "TSLA", "mid_signal": -100268, "gamma_signal": 7587, "vega_signal": 9184, "option_type": "C", "stock_price": 364.9, "utc_time": 1775151055000}, {"instrument": "TSLA", "mid_signal": -1150945, "gamma_signal": 97630, "vega_signal": 239714, "option_type": "P", "stock_price": 364.9, "utc_time": 1775151055000}, {"instrument": "TSLA", "mid_signal": 425050, "gamma_signal": 125265, "vega_signal": 58967, "option_type": "C", "stock_price": 364.8, "utc_time": 1775151060000}, {"instrument": "TSLA", "mid_signal": 376949, "gamma_signal": -48304, "vega_signal": -72116, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151060000}, {"instrument": "TSLA", "mid_signal": 466627, "gamma_signal": 28864, "vega_signal": 199522, "option_type": "C", "stock_price": 364.8, "utc_time": 1775151065000}, {"instrument": "TSLA", "mid_signal": 42152, "gamma_signal": -37036, "vega_signal": 10383, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151065000}, {"instrument": "TSLA", "mid_signal": -528626, "gamma_signal": -38161, "vega_signal": -88833, "option_type": "C", "stock_price": 364.8, "utc_time": 1775151070000}, {"instrument": "TSLA", "mid_signal": -271524, "gamma_signal": 20878, "vega_signal": 37613, "option_type": "P", "stock_price": 364.77, "utc_time": 1775151070000}, {"instrument": "TSLA", "mid_signal": 286630, "gamma_signal": 25692, "vega_signal": 12171, "option_type": "C", "stock_price": 364.79, "utc_time": 1775151075000}, {"instrument": "TSLA", "mid_signal": 624876, "gamma_signal": -28214, "vega_signal": -117602, "option_type": "P", "stock_price": 364.79, "utc_time": 1775151075000}, {"instrument": "TSLA", "mid_signal": -870099, "gamma_signal": -216306, "vega_signal": -8228, "option_type": "C", "stock_price": 364.81, "utc_time": 1775151080000}, {"instrument": "TSLA", "mid_signal": -3867978, "gamma_signal": 967733, "vega_signal": 153690, "option_type": "P", "stock_price": 364.82, "utc_time": 1775151080000}, {"instrument": "TSLA", "mid_signal": 80152, "gamma_signal": -2384, "vega_signal": -28554, "option_type": "C", "stock_price": 364.77, "utc_time": 1775151085000}, {"instrument": "TSLA", "mid_signal": -122252, "gamma_signal": -11857, "vega_signal": 88316, "option_type": "P", "stock_price": 364.82, "utc_time": 1775151085000}, {"instrument": "TSLA", "mid_signal": -308361, "gamma_signal": -77424, "vega_signal": -39383, "option_type": "C", "stock_price": 364.83, "utc_time": 1775151090000}, {"instrument": "TSLA", "mid_signal": -417377, "gamma_signal": 63442, "vega_signal": 54373, "option_type": "P", "stock_price": 364.83, "utc_time": 1775151090000}, {"instrument": "TSLA", "mid_signal": 393885, "gamma_signal": 61307, "vega_signal": 406628, "option_type": "C", "stock_price": 364.86, "utc_time": 1775151095000}, {"instrument": "TSLA", "mid_signal": 374038, "gamma_signal": -172143, "vega_signal": -38642, "option_type": "P", "stock_price": 364.86, "utc_time": 1775151095000}, {"instrument": "TSLA", "mid_signal": 160342, "gamma_signal": 19389, "vega_signal": 65590, "option_type": "C", "stock_price": 364.8, "utc_time": 1775151100000}, {"instrument": "TSLA", "mid_signal": 175151, "gamma_signal": -36137, "vega_signal": -19155, "option_type": "P", "stock_price": 364.8, "utc_time": 1775151100000}, {"instrument": "TSLA", "mid_signal": 411256, "gamma_signal": 132046, "vega_signal": 57621, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151105000}, {"instrument": "TSLA", "mid_signal": -11809, "gamma_signal": -21455, "vega_signal": 10956, "option_type": "P", "stock_price": 364.77, "utc_time": 1775151105000}, {"instrument": "TSLA", "mid_signal": 464053, "gamma_signal": 12344, "vega_signal": 33942, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151110000}, {"instrument": "TSLA", "mid_signal": 56967, "gamma_signal": -101383, "vega_signal": 64383, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151110000}, {"instrument": "TSLA", "mid_signal": 274301, "gamma_signal": 29716, "vega_signal": 32798, "option_type": "C", "stock_price": 364.63, "utc_time": 1775151115000}, {"instrument": "TSLA", "mid_signal": -184930, "gamma_signal": 14063, "vega_signal": 36013, "option_type": "P", "stock_price": 364.63, "utc_time": 1775151115000}, {"instrument": "TSLA", "mid_signal": -80448, "gamma_signal": -4786, "vega_signal": -23745, "option_type": "C", "stock_price": 364.67, "utc_time": 1775151120000}, {"instrument": "TSLA", "mid_signal": -105087, "gamma_signal": 22502, "vega_signal": -96605, "option_type": "P", "stock_price": 364.67, "utc_time": 1775151120000}, {"instrument": "TSLA", "mid_signal": -316799, "gamma_signal": -6170, "vega_signal": -186331, "option_type": "C", "stock_price": 364.63, "utc_time": 1775151125000}, {"instrument": "TSLA", "mid_signal": -593771, "gamma_signal": 53352, "vega_signal": 686110, "option_type": "P", "stock_price": 364.63, "utc_time": 1775151125000}, {"instrument": "TSLA", "mid_signal": 24126, "gamma_signal": 12083, "vega_signal": 21259, "option_type": "C", "stock_price": 364.73, "utc_time": 1775151130000}, {"instrument": "TSLA", "mid_signal": 242419, "gamma_signal": -199487, "vega_signal": 68696, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151130000}, {"instrument": "TSLA", "mid_signal": -67397, "gamma_signal": 51356, "vega_signal": -6597, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151135000}, {"instrument": "TSLA", "mid_signal": 3942059, "gamma_signal": -898311, "vega_signal": -126683, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151135000}, {"instrument": "TSLA", "mid_signal": -213755, "gamma_signal": -5468, "vega_signal": -41267, "option_type": "C", "stock_price": 364.7, "utc_time": 1775151140000}, {"instrument": "TSLA", "mid_signal": -284457, "gamma_signal": 41570, "vega_signal": 117077, "option_type": "P", "stock_price": 364.7, "utc_time": 1775151140000}, {"instrument": "TSLA", "mid_signal": -298120, "gamma_signal": -18905, "vega_signal": -83120, "option_type": "C", "stock_price": 364.7, "utc_time": 1775151145000}, {"instrument": "TSLA", "mid_signal": 256491, "gamma_signal": -83121, "vega_signal": -2344, "option_type": "P", "stock_price": 364.73, "utc_time": 1775151145000}, {"instrument": "TSLA", "mid_signal": -572524, "gamma_signal": -40890, "vega_signal": -328631, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151150000}, {"instrument": "TSLA", "mid_signal": -217609, "gamma_signal": 6781, "vega_signal": 75025, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151150000}, {"instrument": "TSLA", "mid_signal": 622276, "gamma_signal": 24843, "vega_signal": 149372, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151155000}, {"instrument": "TSLA", "mid_signal": 530334, "gamma_signal": -19539, "vega_signal": -161146, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151155000}, {"instrument": "TSLA", "mid_signal": -131703, "gamma_signal": -18445, "vega_signal": 185526, "option_type": "C", "stock_price": 364.68, "utc_time": 1775151160000}, {"instrument": "TSLA", "mid_signal": 487026, "gamma_signal": -15390, "vega_signal": -168518, "option_type": "P", "stock_price": 364.68, "utc_time": 1775151160000}, {"instrument": "TSLA", "mid_signal": 45683, "gamma_signal": 5547, "vega_signal": 120250, "option_type": "C", "stock_price": 364.68, "utc_time": 1775151165000}, {"instrument": "TSLA", "mid_signal": 31379, "gamma_signal": -25185, "vega_signal": -28694, "option_type": "P", "stock_price": 364.68, "utc_time": 1775151165000}, {"instrument": "TSLA", "mid_signal": 210735, "gamma_signal": -17897, "vega_signal": 42259, "option_type": "C", "stock_price": 364.75, "utc_time": 1775151170000}, {"instrument": "TSLA", "mid_signal": 4113675, "gamma_signal": -903397, "vega_signal": -171379, "option_type": "P", "stock_price": 364.75, "utc_time": 1775151170000}, {"instrument": "TSLA", "mid_signal": -1380111, "gamma_signal": -212091, "vega_signal": -163366, "option_type": "C", "stock_price": 364.75, "utc_time": 1775151175000}, {"instrument": "TSLA", "mid_signal": -726726, "gamma_signal": 47945, "vega_signal": 3012, "option_type": "P", "stock_price": 364.75, "utc_time": 1775151175000}, {"instrument": "TSLA", "mid_signal": -74831, "gamma_signal": 21928, "vega_signal": 26172, "option_type": "C", "stock_price": 364.71, "utc_time": 1775151180000}, {"instrument": "TSLA", "mid_signal": 215337, "gamma_signal": -23164, "vega_signal": -44647, "option_type": "P", "stock_price": 364.71, "utc_time": 1775151180000}, {"instrument": "TSLA", "mid_signal": 2476994, "gamma_signal": 651838, "vega_signal": 273652, "option_type": "C", "stock_price": 364.74, "utc_time": 1775151185000}, {"instrument": "TSLA", "mid_signal": 504233, "gamma_signal": 3500, "vega_signal": -144130, "option_type": "P", "stock_price": 364.74, "utc_time": 1775151185000}, {"instrument": "TSLA", "mid_signal": -144715, "gamma_signal": -839, "vega_signal": 31071, "option_type": "C", "stock_price": 364.735, "utc_time": 1775151190000}, {"instrument": "TSLA", "mid_signal": 232425, "gamma_signal": -52309, "vega_signal": -9074, "option_type": "P", "stock_price": 364.735, "utc_time": 1775151190000}, {"instrument": "TSLA", "mid_signal": 106885, "gamma_signal": -13398, "vega_signal": 151671, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151195000}, {"instrument": "TSLA", "mid_signal": -93330, "gamma_signal": -5930, "vega_signal": 59515, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151195000}, {"instrument": "TSLA", "mid_signal": -215086, "gamma_signal": -67009, "vega_signal": -14649, "option_type": "C", "stock_price": 364.69, "utc_time": 1775151200000}, {"instrument": "TSLA", "mid_signal": 1568628, "gamma_signal": -109273, "vega_signal": -401032, "option_type": "P", "stock_price": 364.69, "utc_time": 1775151200000}, {"instrument": "TSLA", "mid_signal": 367203, "gamma_signal": 5209, "vega_signal": -23055, "option_type": "C", "stock_price": 364.52, "utc_time": 1775151205000}, {"instrument": "TSLA", "mid_signal": 73084, "gamma_signal": -31397, "vega_signal": -140876, "option_type": "P", "stock_price": 364.52, "utc_time": 1775151205000}, {"instrument": "TSLA", "mid_signal": 395826, "gamma_signal": 168110, "vega_signal": -24836, "option_type": "C", "stock_price": 364.435, "utc_time": 1775151210000}, {"instrument": "TSLA", "mid_signal": 700792, "gamma_signal": -163701, "vega_signal": 219601, "option_type": "P", "stock_price": 364.33, "utc_time": 1775151210000}, {"instrument": "TSLA", "mid_signal": 209476, "gamma_signal": 26381, "vega_signal": 6099, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151215000}, {"instrument": "TSLA", "mid_signal": 446596, "gamma_signal": -128924, "vega_signal": -65606, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151215000}, {"instrument": "TSLA", "mid_signal": -3222184, "gamma_signal": -731886, "vega_signal": -238108, "option_type": "C", "stock_price": 364.31, "utc_time": 1775151220000}, {"instrument": "TSLA", "mid_signal": -594128, "gamma_signal": -79859, "vega_signal": -31849, "option_type": "P", "stock_price": 364.31, "utc_time": 1775151220000}, {"instrument": "TSLA", "mid_signal": -630348, "gamma_signal": -52483, "vega_signal": -186702, "option_type": "C", "stock_price": 364.21, "utc_time": 1775151225000}, {"instrument": "TSLA", "mid_signal": 326495, "gamma_signal": -29061, "vega_signal": -35336, "option_type": "P", "stock_price": 364.21, "utc_time": 1775151225000}, {"instrument": "TSLA", "mid_signal": -1569972, "gamma_signal": -335441, "vega_signal": -108825, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151230000}, {"instrument": "TSLA", "mid_signal": 206987, "gamma_signal": -31283, "vega_signal": -110100, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151230000}, {"instrument": "TSLA", "mid_signal": 221635, "gamma_signal": -126681, "vega_signal": 173505, "option_type": "C", "stock_price": 364.295, "utc_time": 1775151235000}, {"instrument": "TSLA", "mid_signal": 468571, "gamma_signal": -45042, "vega_signal": 18458, "option_type": "P", "stock_price": 364.295, "utc_time": 1775151235000}, {"instrument": "TSLA", "mid_signal": -454335, "gamma_signal": -14774, "vega_signal": 11805, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151240000}, {"instrument": "TSLA", "mid_signal": 649438, "gamma_signal": -82090, "vega_signal": -120377, "option_type": "P", "stock_price": 364.28, "utc_time": 1775151240000}, {"instrument": "TSLA", "mid_signal": 142154, "gamma_signal": 33892, "vega_signal": 5525, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151245000}, {"instrument": "TSLA", "mid_signal": 958847, "gamma_signal": -63641, "vega_signal": -154603, "option_type": "P", "stock_price": 364.3, "utc_time": 1775151245000}, {"instrument": "TSLA", "mid_signal": -812274, "gamma_signal": -55037, "vega_signal": -404436, "option_type": "C", "stock_price": 364.26, "utc_time": 1775151250000}, {"instrument": "TSLA", "mid_signal": 469613, "gamma_signal": -8663, "vega_signal": -65023, "option_type": "P", "stock_price": 364.26, "utc_time": 1775151250000}, {"instrument": "TSLA", "mid_signal": 972951, "gamma_signal": 126570, "vega_signal": 584249, "option_type": "C", "stock_price": 364.29, "utc_time": 1775151255000}, {"instrument": "TSLA", "mid_signal": -394232, "gamma_signal": 41695, "vega_signal": 113359, "option_type": "P", "stock_price": 364.29, "utc_time": 1775151255000}, {"instrument": "TSLA", "mid_signal": -376312, "gamma_signal": -9460, "vega_signal": -305624, "option_type": "C", "stock_price": 364.32, "utc_time": 1775151260000}, {"instrument": "TSLA", "mid_signal": -102481, "gamma_signal": 67980, "vega_signal": 23984, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151260000}, {"instrument": "TSLA", "mid_signal": 69666, "gamma_signal": 1891, "vega_signal": -34578, "option_type": "C", "stock_price": 364.44, "utc_time": 1775151265000}, {"instrument": "TSLA", "mid_signal": 353913, "gamma_signal": -23892, "vega_signal": -36095, "option_type": "P", "stock_price": 364.46, "utc_time": 1775151265000}, {"instrument": "TSLA", "mid_signal": -79063, "gamma_signal": -47148, "vega_signal": 105045, "option_type": "C", "stock_price": 364.47, "utc_time": 1775151270000}, {"instrument": "TSLA", "mid_signal": 264949, "gamma_signal": 16449, "vega_signal": -80166, "option_type": "P", "stock_price": 364.46, "utc_time": 1775151270000}, {"instrument": "TSLA", "mid_signal": 291998, "gamma_signal": 18897, "vega_signal": -13601, "option_type": "C", "stock_price": 364.53, "utc_time": 1775151275000}, {"instrument": "TSLA", "mid_signal": 2720902, "gamma_signal": -507795, "vega_signal": -76315, "option_type": "P", "stock_price": 364.53, "utc_time": 1775151275000}, {"instrument": "TSLA", "mid_signal": 330198, "gamma_signal": 32753, "vega_signal": 160808, "option_type": "C", "stock_price": 364.33, "utc_time": 1775151280000}, {"instrument": "TSLA", "mid_signal": 332659, "gamma_signal": -24823, "vega_signal": -39948, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151280000}, {"instrument": "TSLA", "mid_signal": 350310, "gamma_signal": 47236, "vega_signal": -21721, "option_type": "C", "stock_price": 364.32, "utc_time": 1775151285000}, {"instrument": "TSLA", "mid_signal": 674106, "gamma_signal": -54636, "vega_signal": -165001, "option_type": "P", "stock_price": 364.32, "utc_time": 1775151285000}, {"instrument": "TSLA", "mid_signal": 769220, "gamma_signal": 256268, "vega_signal": 119285, "option_type": "C", "stock_price": 364.36, "utc_time": 1775151290000}, {"instrument": "TSLA", "mid_signal": 492652, "gamma_signal": -57905, "vega_signal": -22356, "option_type": "P", "stock_price": 364.33, "utc_time": 1775151290000}, {"instrument": "TSLA", "mid_signal": -817111, "gamma_signal": -84518, "vega_signal": -202156, "option_type": "C", "stock_price": 364.28, "utc_time": 1775151295000}, {"instrument": "TSLA", "mid_signal": 211230, "gamma_signal": -94945, "vega_signal": 14955, "option_type": "P", "stock_price": 364.28, "utc_time": 1775151295000}, {"instrument": "TSLA", "mid_signal": 85768, "gamma_signal": -31189, "vega_signal": 15408, "option_type": "C", "stock_price": 364.25, "utc_time": 1775151300000}, {"instrument": "TSLA", "mid_signal": 53425, "gamma_signal": 5210, "vega_signal": -25277, "option_type": "P", "stock_price": 364.25, "utc_time": 1775151300000}, {"instrument": "TSLA", "mid_signal": 575932, "gamma_signal": 56283, "vega_signal": 178619, "option_type": "C", "stock_price": 364.14, "utc_time": 1775151305000}, {"instrument": "TSLA", "mid_signal": 517473, "gamma_signal": -33892, "vega_signal": -76805, "option_type": "P", "stock_price": 364.15, "utc_time": 1775151305000}, {"instrument": "TSLA", "mid_signal": 493496, "gamma_signal": 196013, "vega_signal": -24364, "option_type": "C", "stock_price": 364.25, "utc_time": 1775151310000}, {"instrument": "TSLA", "mid_signal": 118765, "gamma_signal": 30321, "vega_signal": 20292, "option_type": "P", "stock_price": 364.25, "utc_time": 1775151310000}, {"instrument": "TSLA", "mid_signal": 118996, "gamma_signal": 6450, "vega_signal": -187475, "option_type": "C", "stock_price": 364.27, "utc_time": 1775151315000}, {"instrument": "TSLA", "mid_signal": -587704, "gamma_signal": 99257, "vega_signal": 94912, "option_type": "P", "stock_price": 364.27, "utc_time": 1775151315000}, {"instrument": "TSLA", "mid_signal": 611944, "gamma_signal": 102418, "vega_signal": 27527, "option_type": "C", "stock_price": 364.06, "utc_time": 1775151320000}, {"instrument": "TSLA", "mid_signal": -159441, "gamma_signal": 10601, "vega_signal": -59382, "option_type": "P", "stock_price": 364.06, "utc_time": 1775151320000}, {"instrument": "TSLA", "mid_signal": 212030, "gamma_signal": 191711, "vega_signal": -282824, "option_type": "C", "stock_price": 364.18, "utc_time": 1775151325000}, {"instrument": "TSLA", "mid_signal": -6400316, "gamma_signal": 1347106, "vega_signal": 193664, "option_type": "P", "stock_price": 364.18, "utc_time": 1775151325000}, {"instrument": "TSLA", "mid_signal": 303112, "gamma_signal": -59251, "vega_signal": 79510, "option_type": "C", "stock_price": 364.17, "utc_time": 1775151330000}, {"instrument": "TSLA", "mid_signal": 847032, "gamma_signal": -79559, "vega_signal": -29653, "option_type": "P", "stock_price": 364.17, "utc_time": 1775151330000}, {"instrument": "TSLA", "mid_signal": 59193, "gamma_signal": 959, "vega_signal": 7511, "option_type": "C", "stock_price": 364.17, "utc_time": 1775151335000}, {"instrument": "TSLA", "mid_signal": -815120, "gamma_signal": 39582, "vega_signal": 983111, "option_type": "P", "stock_price": 364.07, "utc_time": 1775151335000}, {"instrument": "TSLA", "mid_signal": 228429, "gamma_signal": 102835, "vega_signal": -3971, "option_type": "C", "stock_price": 364.2, "utc_time": 1775151340000}, {"instrument": "TSLA", "mid_signal": -363691, "gamma_signal": 8999, "vega_signal": 151520, "option_type": "P", "stock_price": 364.2, "utc_time": 1775151340000}, {"instrument": "TSLA", "mid_signal": -252769, "gamma_signal": -18336, "vega_signal": -92086, "option_type": "C", "stock_price": 364.14, "utc_time": 1775151345000}, {"instrument": "TSLA", "mid_signal": -26561, "gamma_signal": -41161, "vega_signal": -25463, "option_type": "P", "stock_price": 364.14, "utc_time": 1775151345000}, {"instrument": "TSLA", "mid_signal": 523144, "gamma_signal": 115235, "vega_signal": 68120, "option_type": "C", "stock_price": 364.035, "utc_time": 1775151350000}, {"instrument": "TSLA", "mid_signal": -569303, "gamma_signal": -2833, "vega_signal": 212281, "option_type": "P", "stock_price": 364.035, "utc_time": 1775151350000}, {"instrument": "TSLA", "mid_signal": 723490, "gamma_signal": 76930, "vega_signal": 88391, "option_type": "C", "stock_price": 364.03, "utc_time": 1775151355000}, {"instrument": "TSLA", "mid_signal": 1674743, "gamma_signal": -140529, "vega_signal": -176536, "option_type": "P", "stock_price": 364.03, "utc_time": 1775151355000}, {"instrument": "TSLA", "mid_signal": 81818, "gamma_signal": 2316, "vega_signal": 3605, "option_type": "C", "stock_price": 364.07, "utc_time": 1775151360000}, {"instrument": "TSLA", "mid_signal": -56027, "gamma_signal": 18098, "vega_signal": 82015, "option_type": "P", "stock_price": 364.09, "utc_time": 1775151360000}, {"instrument": "TSLA", "mid_signal": 136802, "gamma_signal": 247707, "vega_signal": -28244, "option_type": "C", "stock_price": 364.08, "utc_time": 1775151365000}, {"instrument": "TSLA", "mid_signal": -70565, "gamma_signal": 48862, "vega_signal": 5092, "option_type": "P", "stock_price": 364.08, "utc_time": 1775151365000}, {"instrument": "TSLA", "mid_signal": -114804, "gamma_signal": 12851, "vega_signal": 19063, "option_type": "C", "stock_price": 363.96, "utc_time": 1775151370000}, {"instrument": "TSLA", "mid_signal": -794563, "gamma_signal": 96010, "vega_signal": 53108, "option_type": "P", "stock_price": 363.96, "utc_time": 1775151370000}, {"instrument": "TSLA", "mid_signal": -665070, "gamma_signal": -357204, "vega_signal": 413030, "option_type": "C", "stock_price": 363.99, "utc_time": 1775151375000}, {"instrument": "TSLA", "mid_signal": -361927, "gamma_signal": -1452, "vega_signal": 405339, "option_type": "P", "stock_price": 363.96, "utc_time": 1775151375000}, {"instrument": "TSLA", "mid_signal": 398062, "gamma_signal": 9871, "vega_signal": 50884, "option_type": "C", "stock_price": 364, "utc_time": 1775151380000}, {"instrument": "TSLA", "mid_signal": 360545, "gamma_signal": -12027, "vega_signal": -76587, "option_type": "P", "stock_price": 364.02, "utc_time": 1775151380000}, {"instrument": "TSLA", "mid_signal": 300160, "gamma_signal": 46792, "vega_signal": 14593, "option_type": "C", "stock_price": 363.79, "utc_time": 1775151385000}, {"instrument": "TSLA", "mid_signal": -454047, "gamma_signal": 33906, "vega_signal": 216924, "option_type": "P", "stock_price": 363.79, "utc_time": 1775151385000}, {"instrument": "TSLA", "mid_signal": -252370, "gamma_signal": -3693, "vega_signal": -269598, "option_type": "C", "stock_price": 363.77, "utc_time": 1775151390000}, {"instrument": "TSLA", "mid_signal": 801019, "gamma_signal": -159261, "vega_signal": -151970, "option_type": "P", "stock_price": 363.77, "utc_time": 1775151390000}, {"instrument": "TSLA", "mid_signal": 331740, "gamma_signal": 52066, "vega_signal": 160545, "option_type": "C", "stock_price": 363.73, "utc_time": 1775151395000}, {"instrument": "TSLA", "mid_signal": -408690, "gamma_signal": 21178, "vega_signal": 98753, "option_type": "P", "stock_price": 363.69, "utc_time": 1775151395000}, {"instrument": "TSLA", "mid_signal": 107457, "gamma_signal": 52176, "vega_signal": -49271, "option_type": "C", "stock_price": 363.75, "utc_time": 1775151400000}, {"instrument": "TSLA", "mid_signal": 1179260, "gamma_signal": -129943, "vega_signal": -114654, "option_type": "P", "stock_price": 363.75, "utc_time": 1775151400000}, {"instrument": "TSLA", "mid_signal": 683155, "gamma_signal": -47097, "vega_signal": 463336, "option_type": "C", "stock_price": 363.52, "utc_time": 1775151405000}, {"instrument": "TSLA", "mid_signal": 59959, "gamma_signal": -90731, "vega_signal": -36864, "option_type": "P", "stock_price": 363.55, "utc_time": 1775151405000}, {"instrument": "TSLA", "mid_signal": 2937504, "gamma_signal": 445027, "vega_signal": 184032, "option_type": "C", "stock_price": 363.56, "utc_time": 1775151410000}, {"instrument": "TSLA", "mid_signal": 1478661, "gamma_signal": -497186, "vega_signal": -132528, "option_type": "P", "stock_price": 363.56, "utc_time": 1775151410000}, {"instrument": "TSLA", "mid_signal": -151049, "gamma_signal": -27650, "vega_signal": -47399, "option_type": "C", "stock_price": 363.52, "utc_time": 1775151415000}, {"instrument": "TSLA", "mid_signal": 538959, "gamma_signal": -127363, "vega_signal": 46954, "option_type": "P", "stock_price": 363.52, "utc_time": 1775151415000}, {"instrument": "TSLA", "mid_signal": -878147, "gamma_signal": -38311, "vega_signal": -582479, "option_type": "C", "stock_price": 363.26, "utc_time": 1775151420000}, {"instrument": "TSLA", "mid_signal": 1267630, "gamma_signal": -3972, "vega_signal": -510699, "option_type": "P", "stock_price": 363.26, "utc_time": 1775151420000}, {"instrument": "TSLA", "mid_signal": 404687, "gamma_signal": 124753, "vega_signal": 292812, "option_type": "C", "stock_price": 363.17, "utc_time": 1775151425000}, {"instrument": "TSLA", "mid_signal": -385537, "gamma_signal": 243722, "vega_signal": 190577, "option_type": "P", "stock_price": 363.17, "utc_time": 1775151425000}, {"instrument": "TSLA", "mid_signal": -414072, "gamma_signal": -80117, "vega_signal": 80948, "option_type": "C", "stock_price": 362.89, "utc_time": 1775151430000}, {"instrument": "TSLA", "mid_signal": -124875, "gamma_signal": -97522, "vega_signal": 381382, "option_type": "P", "stock_price": 362.89, "utc_time": 1775151430000}, {"instrument": "TSLA", "mid_signal": -219146, "gamma_signal": -34184, "vega_signal": -349169, "option_type": "C", "stock_price": 362.7, "utc_time": 1775151435000}, {"instrument": "TSLA", "mid_signal": 415776, "gamma_signal": -75040, "vega_signal": 121571, "option_type": "P", "stock_price": 362.7, "utc_time": 1775151435000}, {"instrument": "TSLA", "mid_signal": -510721, "gamma_signal": -114250, "vega_signal": 163221, "option_type": "C", "stock_price": 362.67, "utc_time": 1775151440000}, {"instrument": "TSLA", "mid_signal": 387922, "gamma_signal": 74406, "vega_signal": -265840, "option_type": "P", "stock_price": 362.62, "utc_time": 1775151440000}, {"instrument": "TSLA", "mid_signal": 736359, "gamma_signal": 247881, "vega_signal": 526754, "option_type": "C", "stock_price": 362.76, "utc_time": 1775151445000}, {"instrument": "TSLA", "mid_signal": -567579, "gamma_signal": 152974, "vega_signal": 149463, "option_type": "P", "stock_price": 362.73, "utc_time": 1775151445000}, {"instrument": "TSLA", "mid_signal": -375271, "gamma_signal": -1911, "vega_signal": 71491, "option_type": "C", "stock_price": 362.87, "utc_time": 1775151450000}, {"instrument": "TSLA", "mid_signal": 974876, "gamma_signal": -135280, "vega_signal": -292499, "option_type": "P", "stock_price": 362.87, "utc_time": 1775151450000}, {"instrument": "TSLA", "mid_signal": -997634, "gamma_signal": -21658, "vega_signal": -897009, "option_type": "C", "stock_price": 362.95, "utc_time": 1775151455000}, {"instrument": "TSLA", "mid_signal": 2084562, "gamma_signal": -509105, "vega_signal": -298475, "option_type": "P", "stock_price": 362.95, "utc_time": 1775151455000}, {"instrument": "TSLA", "mid_signal": -328913, "gamma_signal": -24520, "vega_signal": 144193, "option_type": "C", "stock_price": 363.03, "utc_time": 1775151460000}, {"instrument": "TSLA", "mid_signal": 626374, "gamma_signal": -18730, "vega_signal": 1040, "option_type": "P", "stock_price": 362.94, "utc_time": 1775151460000}, {"instrument": "TSLA", "mid_signal": 1742083, "gamma_signal": 211828, "vega_signal": 1112373, "option_type": "C", "stock_price": 362.98, "utc_time": 1775151465000}, {"instrument": "TSLA", "mid_signal": 205388, "gamma_signal": 9167, "vega_signal": 54438, "option_type": "P", "stock_price": 362.94, "utc_time": 1775151465000}, {"instrument": "TSLA", "mid_signal": -3417183, "gamma_signal": -54234, "vega_signal": -1940952, "option_type": "C", "stock_price": 362.77, "utc_time": 1775151470000}, {"instrument": "TSLA", "mid_signal": 654790, "gamma_signal": -98701, "vega_signal": 77376, "option_type": "P", "stock_price": 362.92, "utc_time": 1775151470000}, {"instrument": "TSLA", "mid_signal": -125711, "gamma_signal": 4121, "vega_signal": -658620, "option_type": "C", "stock_price": 362.87, "utc_time": 1775151475000}, {"instrument": "TSLA", "mid_signal": 1316489, "gamma_signal": -54546, "vega_signal": -652867, "option_type": "P", "stock_price": 362.87, "utc_time": 1775151475000}, {"instrument": "TSLA", "mid_signal": -1029487, "gamma_signal": -86986, "vega_signal": 16105, "option_type": "C", "stock_price": 363.02, "utc_time": 1775151480000}, {"instrument": "TSLA", "mid_signal": 271651, "gamma_signal": -66808, "vega_signal": -84303, "option_type": "P", "stock_price": 363.02, "utc_time": 1775151480000}, {"instrument": "TSLA", "mid_signal": 614104, "gamma_signal": 22552, "vega_signal": 150044, "option_type": "C", "stock_price": 363.04, "utc_time": 1775151485000}, {"instrument": "TSLA", "mid_signal": 320263, "gamma_signal": -50548, "vega_signal": 29446, "option_type": "P", "stock_price": 363.04, "utc_time": 1775151485000}, {"instrument": "TSLA", "mid_signal": 4002196, "gamma_signal": 336538, "vega_signal": 1488940, "option_type": "C", "stock_price": 363.08, "utc_time": 1775151490000}, {"instrument": "TSLA", "mid_signal": -490294, "gamma_signal": 358109, "vega_signal": 66861, "option_type": "P", "stock_price": 363.08, "utc_time": 1775151490000}, {"instrument": "TSLA", "mid_signal": -112687, "gamma_signal": -1403, "vega_signal": -68977, "option_type": "C", "stock_price": 363.19, "utc_time": 1775151495000}, {"instrument": "TSLA", "mid_signal": 480185, "gamma_signal": -49450, "vega_signal": 70896, "option_type": "P", "stock_price": 363.19, "utc_time": 1775151495000}, {"instrument": "TSLA", "mid_signal": 233248, "gamma_signal": -21062, "vega_signal": 128162, "option_type": "C", "stock_price": 363.14, "utc_time": 1775151500000}, {"instrument": "TSLA", "mid_signal": 395734, "gamma_signal": 118019, "vega_signal": -105543, "option_type": "P", "stock_price": 363.14, "utc_time": 1775151500000}, {"instrument": "TSLA", "mid_signal": -240972, "gamma_signal": -75635, "vega_signal": 32014, "option_type": "C", "stock_price": 363.15, "utc_time": 1775151505000}, {"instrument": "TSLA", "mid_signal": 478408, "gamma_signal": -25758, "vega_signal": -60688, "option_type": "P", "stock_price": 363.15, "utc_time": 1775151505000}, {"instrument": "TSLA", "mid_signal": -487150, "gamma_signal": -28141, "vega_signal": -157159, "option_type": "C", "stock_price": 363.1, "utc_time": 1775151510000}, {"instrument": "TSLA", "mid_signal": -764409, "gamma_signal": 193187, "vega_signal": 14909, "option_type": "P", "stock_price": 363.1, "utc_time": 1775151510000}, {"instrument": "TSLA", "mid_signal": -400362, "gamma_signal": 7422, "vega_signal": -113764, "option_type": "C", "stock_price": 362.96, "utc_time": 1775151515000}, {"instrument": "TSLA", "mid_signal": 12425, "gamma_signal": 27263, "vega_signal": 10360, "option_type": "P", "stock_price": 362.96, "utc_time": 1775151515000}, {"instrument": "TSLA", "mid_signal": 37438, "gamma_signal": 10973, "vega_signal": 26131, "option_type": "C", "stock_price": 362.86, "utc_time": 1775151520000}, {"instrument": "TSLA", "mid_signal": 1083678, "gamma_signal": -174909, "vega_signal": -11080, "option_type": "P", "stock_price": 362.91, "utc_time": 1775151520000}, {"instrument": "TSLA", "mid_signal": 288278, "gamma_signal": 172934, "vega_signal": -50214, "option_type": "C", "stock_price": 362.92, "utc_time": 1775151525000}, {"instrument": "TSLA", "mid_signal": 323373, "gamma_signal": -18009, "vega_signal": -94420, "option_type": "P", "stock_price": 362.92, "utc_time": 1775151525000}, {"instrument": "TSLA", "mid_signal": 283058, "gamma_signal": 78512, "vega_signal": -73792, "option_type": "C", "stock_price": 362.87, "utc_time": 1775151530000}, {"instrument": "TSLA", "mid_signal": 422012, "gamma_signal": -120196, "vega_signal": -17714, "option_type": "P", "stock_price": 362.87, "utc_time": 1775151530000}, {"instrument": "TSLA", "mid_signal": -10721, "gamma_signal": -2210, "vega_signal": 147301, "option_type": "C", "stock_price": 362.81, "utc_time": 1775151535000}, {"instrument": "TSLA", "mid_signal": 1766738, "gamma_signal": -335145, "vega_signal": 189642, "option_type": "P", "stock_price": 362.81, "utc_time": 1775151535000}, {"instrument": "TSLA", "mid_signal": -725945, "gamma_signal": -446630, "vega_signal": -60225, "option_type": "C", "stock_price": 362.79, "utc_time": 1775151540000}, {"instrument": "TSLA", "mid_signal": 829353, "gamma_signal": 3741, "vega_signal": 71047, "option_type": "P", "stock_price": 362.79, "utc_time": 1775151540000}, {"instrument": "TSLA", "mid_signal": 527765, "gamma_signal": 4933, "vega_signal": 1774870, "option_type": "C", "stock_price": 362.92, "utc_time": 1775151545000}, {"instrument": "TSLA", "mid_signal": -1378317, "gamma_signal": 311602, "vega_signal": 228800, "option_type": "P", "stock_price": 362.92, "utc_time": 1775151545000}, {"instrument": "TSLA", "mid_signal": 835548, "gamma_signal": 32783, "vega_signal": 233411, "option_type": "C", "stock_price": 363, "utc_time": 1775151550000}, {"instrument": "TSLA", "mid_signal": 679503, "gamma_signal": -105372, "vega_signal": -188547, "option_type": "P", "stock_price": 363, "utc_time": 1775151550000}, {"instrument": "TSLA", "mid_signal": 263624, "gamma_signal": 19040, "vega_signal": 18238, "option_type": "C", "stock_price": 363.05, "utc_time": 1775151555000}, {"instrument": "TSLA", "mid_signal": -247449, "gamma_signal": 18234, "vega_signal": 139044, "option_type": "P", "stock_price": 363.05, "utc_time": 1775151555000}, {"instrument": "TSLA", "mid_signal": 693600, "gamma_signal": 45234, "vega_signal": 1083610, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151560000}, {"instrument": "TSLA", "mid_signal": -328690, "gamma_signal": 40400, "vega_signal": 116670, "option_type": "P", "stock_price": 363.04, "utc_time": 1775151560000}, {"instrument": "TSLA", "mid_signal": 343288, "gamma_signal": 19117, "vega_signal": 3129, "option_type": "C", "stock_price": 363.16, "utc_time": 1775151565000}, {"instrument": "TSLA", "mid_signal": 1396986, "gamma_signal": -291465, "vega_signal": -417252, "option_type": "P", "stock_price": 363.16, "utc_time": 1775151565000}, {"instrument": "TSLA", "mid_signal": 9154, "gamma_signal": -64837, "vega_signal": 132851, "option_type": "C", "stock_price": 363.01, "utc_time": 1775151570000}, {"instrument": "TSLA", "mid_signal": 1954711, "gamma_signal": -260302, "vega_signal": -130474, "option_type": "P", "stock_price": 363.01, "utc_time": 1775151570000}, {"instrument": "TSLA", "mid_signal": -557511, "gamma_signal": -20076, "vega_signal": -68143, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151575000}, {"instrument": "TSLA", "mid_signal": 370734, "gamma_signal": -47851, "vega_signal": 20866, "option_type": "P", "stock_price": 363.13, "utc_time": 1775151575000}, {"instrument": "TSLA", "mid_signal": 17452, "gamma_signal": -1430, "vega_signal": -59665, "option_type": "C", "stock_price": 363.11, "utc_time": 1775151580000}, {"instrument": "TSLA", "mid_signal": -26462, "gamma_signal": -15623, "vega_signal": 36411, "option_type": "P", "stock_price": 363.11, "utc_time": 1775151580000}, {"instrument": "TSLA", "mid_signal": -220544, "gamma_signal": -25262, "vega_signal": 27174, "option_type": "C", "stock_price": 363.06, "utc_time": 1775151585000}, {"instrument": "TSLA", "mid_signal": -3512, "gamma_signal": 6353, "vega_signal": 23612, "option_type": "P", "stock_price": 363.05, "utc_time": 1775151585000}, {"instrument": "TSLA", "mid_signal": 146237, "gamma_signal": -15714, "vega_signal": 58840, "option_type": "C", "stock_price": 363.12, "utc_time": 1775151590000}, {"instrument": "TSLA", "mid_signal": 106454, "gamma_signal": -4208, "vega_signal": -15425, "option_type": "P", "stock_price": 363.12, "utc_time": 1775151590000}, {"instrument": "TSLA", "mid_signal": -144621, "gamma_signal": -117190, "vega_signal": -34970, "option_type": "C", "stock_price": 363.09, "utc_time": 1775151595000}, {"instrument": "TSLA", "mid_signal": 444729, "gamma_signal": -42586, "vega_signal": -14458, "option_type": "P", "stock_price": 363.05, "utc_time": 1775151595000}, {"instrument": "TSLA", "mid_signal": 378814, "gamma_signal": 17476, "vega_signal": 216565, "option_type": "C", "stock_price": 363.08, "utc_time": 1775151600000}, {"instrument": "TSLA", "mid_signal": 1774414, "gamma_signal": -430238, "vega_signal": 43807, "option_type": "P", "stock_price": 363.08, "utc_time": 1775151600000}, {"instrument": "TSLA", "mid_signal": 617664, "gamma_signal": 30829, "vega_signal": 193662, "option_type": "C", "stock_price": 363.2, "utc_time": 1775151605000}, {"instrument": "TSLA", "mid_signal": 162299, "gamma_signal": 29971, "vega_signal": -63484, "option_type": "P", "stock_price": 363.2, "utc_time": 1775151605000}, {"instrument": "TSLA", "mid_signal": 363643, "gamma_signal": 7112, "vega_signal": -90940, "option_type": "C", "stock_price": 363.15, "utc_time": 1775151610000}, {"instrument": "TSLA", "mid_signal": 440675, "gamma_signal": -58514, "vega_signal": -42040, "option_type": "P", "stock_price": 363.15, "utc_time": 1775151610000}, {"instrument": "TSLA", "mid_signal": 248899, "gamma_signal": -4594, "vega_signal": 1118, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151615000}, {"instrument": "TSLA", "mid_signal": 101756, "gamma_signal": -23387, "vega_signal": -5746, "option_type": "P", "stock_price": 363.13, "utc_time": 1775151615000}, {"instrument": "TSLA", "mid_signal": -180262, "gamma_signal": 40018, "vega_signal": -182926, "option_type": "C", "stock_price": 363.13, "utc_time": 1775151620000}, {"instrument": "TSLA", "mid_signal": 349306, "gamma_signal": -12564, "vega_signal": -41167, "option_type": "P", "stock_price": 363.14, "utc_time": 1775151620000}, {"instrument": "TSLA", "mid_signal": 718043, "gamma_signal": 23854, "vega_signal": 232846, "option_type": "C", "stock_price": 363, "utc_time": 1775151625000}, {"instrument": "TSLA", "mid_signal": -294023, "gamma_signal": -2520, "vega_signal": 7974, "option_type": "P", "stock_price": 363, "utc_time": 1775151625000}, {"instrument": "TSLA", "mid_signal": 131483, "gamma_signal": 10960, "vega_signal": -44394, "option_type": "C", "stock_price": 362.96, "utc_time": 1775151630000}, {"instrument": "TSLA", "mid_signal": -734700, "gamma_signal": 298013, "vega_signal": -22889, "option_type": "P", "stock_price": 362.96, "utc_time": 1775151630000}, {"instrument": "TSLA", "mid_signal": 203370, "gamma_signal": 34112, "vega_signal": 24778, "option_type": "C", "stock_price": 362.84, "utc_time": 1775151635000}, {"instrument": "TSLA", "mid_signal": -555808, "gamma_signal": 84868, "vega_signal": -17523, "option_type": "P", "stock_price": 362.82, "utc_time": 1775151635000}, {"instrument": "TSLA", "mid_signal": -1791998, "gamma_signal": -360191, "vega_signal": -84490, "option_type": "C", "stock_price": 362.86, "utc_time": 1775151640000}, {"instrument": "TSLA", "mid_signal": -85360, "gamma_signal": 87211, "vega_signal": 20974, "option_type": "P", "stock_price": 362.845, "utc_time": 1775151640000}, {"instrument": "TSLA", "mid_signal": 877162, "gamma_signal": 22640, "vega_signal": 290798, "option_type": "C", "stock_price": 362.86, "utc_time": 1775151645000}, {"instrument": "TSLA", "mid_signal": 582422, "gamma_signal": -58028, "vega_signal": 50831, "option_type": "P", "stock_price": 362.86, "utc_time": 1775151645000}, {"instrument": "TSLA", "mid_signal": 456999, "gamma_signal": 36995, "vega_signal": 144467, "option_type": "C", "stock_price": 362.91, "utc_time": 1775151650000}, {"instrument": "TSLA", "mid_signal": -564082, "gamma_signal": 9482, "vega_signal": 106259, "option_type": "P", "stock_price": 362.93, "utc_time": 1775151650000}, {"instrument": "TSLA", "mid_signal": 315145, "gamma_signal": -23789, "vega_signal": 72209, "option_type": "C", "stock_price": 362.88, "utc_time": 1775151655000}, {"instrument": "TSLA", "mid_signal": 299839, "gamma_signal": 2366, "vega_signal": -216558, "option_type": "P", "stock_price": 362.86, "utc_time": 1775151655000}, {"instrument": "TSLA", "mid_signal": -414674, "gamma_signal": -11515, "vega_signal": -73979, "option_type": "C", "stock_price": 362.75, "utc_time": 1775151660000}, {"instrument": "TSLA", "mid_signal": 237020, "gamma_signal": -17228, "vega_signal": -55871, "option_type": "P", "stock_price": 362.75, "utc_time": 1775151660000}, {"instrument": "TSLA", "mid_signal": 31628, "gamma_signal": 20431, "vega_signal": 18436, "option_type": "C", "stock_price": 362.75, "utc_time": 1775151665000}, {"instrument": "TSLA", "mid_signal": -2221018, "gamma_signal": 373851, "vega_signal": -180746, "option_type": "P", "stock_price": 362.66, "utc_time": 1775151665000}, {"instrument": "TSLA", "mid_signal": 1152616, "gamma_signal": 158822, "vega_signal": 673589, "option_type": "C", "stock_price": 362.73, "utc_time": 1775151670000}, {"instrument": "TSLA", "mid_signal": -2513916, "gamma_signal": 284203, "vega_signal": 387414, "option_type": "P", "stock_price": 362.73, "utc_time": 1775151670000}, {"instrument": "TSLA", "mid_signal": -457654, "gamma_signal": -149439, "vega_signal": -270962, "option_type": "C", "stock_price": 362.72, "utc_time": 1775151675000}, {"instrument": "TSLA", "mid_signal": -1056009, "gamma_signal": 119310, "vega_signal": 150993, "option_type": "P", "stock_price": 362.72, "utc_time": 1775151675000}, {"instrument": "TSLA", "mid_signal": -508350, "gamma_signal": -161044, "vega_signal": 36606, "option_type": "C", "stock_price": 362.6, "utc_time": 1775151680000}, {"instrument": "TSLA", "mid_signal": 190813, "gamma_signal": 5243, "vega_signal": 184944, "option_type": "P", "stock_price": 362.6, "utc_time": 1775151680000}, {"instrument": "TSLA", "mid_signal": -777710, "gamma_signal": -125756, "vega_signal": -265898, "option_type": "C", "stock_price": 362.6, "utc_time": 1775151685000}, {"instrument": "TSLA", "mid_signal": -39551, "gamma_signal": 9072, "vega_signal": -27674, "option_type": "P", "stock_price": 362.6, "utc_time": 1775151685000}, {"instrument": "TSLA", "mid_signal": 1161296, "gamma_signal": 614775, "vega_signal": -9818, "option_type": "C", "stock_price": 362.41, "utc_time": 1775151690000}, {"instrument": "TSLA", "mid_signal": -218555, "gamma_signal": 18469, "vega_signal": 121613, "option_type": "P", "stock_price": 362.41, "utc_time": 1775151690000}, {"instrument": "TSLA", "mid_signal": -1188982, "gamma_signal": -214768, "vega_signal": -454911, "option_type": "C", "stock_price": 362.32, "utc_time": 1775151695000}, {"instrument": "TSLA", "mid_signal": 1635925, "gamma_signal": -298482, "vega_signal": -354407, "option_type": "P", "stock_price": 362.32, "utc_time": 1775151695000}, {"instrument": "TSLA", "mid_signal": 1015855, "gamma_signal": 106543, "vega_signal": 315598, "option_type": "C", "stock_price": 362.34, "utc_time": 1775151700000}, {"instrument": "TSLA", "mid_signal": -1457825, "gamma_signal": 31393, "vega_signal": 1219467, "option_type": "P", "stock_price": 362.34, "utc_time": 1775151700000}, {"instrument": "TSLA", "mid_signal": -313038, "gamma_signal": 40680, "vega_signal": -423235, "option_type": "C", "stock_price": 362.31, "utc_time": 1775151705000}, {"instrument": "TSLA", "mid_signal": 53815, "gamma_signal": 58980, "vega_signal": -166704, "option_type": "P", "stock_price": 362.29, "utc_time": 1775151705000}, {"instrument": "TSLA", "mid_signal": 162476, "gamma_signal": 19380, "vega_signal": -7040, "option_type": "C", "stock_price": 362.24, "utc_time": 1775151710000}, {"instrument": "TSLA", "mid_signal": -84486, "gamma_signal": -18493, "vega_signal": 20582, "option_type": "P", "stock_price": 362.24, "utc_time": 1775151710000}, {"instrument": "TSLA", "mid_signal": -915075, "gamma_signal": -131060, "vega_signal": -59729, "option_type": "C", "stock_price": 362.2, "utc_time": 1775151715000}, {"instrument": "TSLA", "mid_signal": 283906, "gamma_signal": 151265, "vega_signal": -554542, "option_type": "P", "stock_price": 362.2, "utc_time": 1775151715000}, {"instrument": "TSLA", "mid_signal": -273652, "gamma_signal": -13673, "vega_signal": -97472, "option_type": "C", "stock_price": 362.09, "utc_time": 1775151720000}, {"instrument": "TSLA", "mid_signal": 4296131, "gamma_signal": -859723, "vega_signal": -103396, "option_type": "P", "stock_price": 362.09, "utc_time": 1775151720000}, {"instrument": "TSLA", "mid_signal": 90684, "gamma_signal": -12330, "vega_signal": -34058, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151725000}, {"instrument": "TSLA", "mid_signal": 1754156, "gamma_signal": -170575, "vega_signal": -372961, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151725000}, {"instrument": "TSLA", "mid_signal": 567825, "gamma_signal": -8914, "vega_signal": -8249, "option_type": "C", "stock_price": 361.96, "utc_time": 1775151730000}, {"instrument": "TSLA", "mid_signal": 1131899, "gamma_signal": 108422, "vega_signal": -1275537, "option_type": "P", "stock_price": 361.98, "utc_time": 1775151730000}, {"instrument": "TSLA", "mid_signal": -134150, "gamma_signal": -118989, "vega_signal": 174004, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151735000}, {"instrument": "TSLA", "mid_signal": 1660822, "gamma_signal": -144380, "vega_signal": -291130, "option_type": "P", "stock_price": 362.02, "utc_time": 1775151735000}, {"instrument": "TSLA", "mid_signal": -169960, "gamma_signal": -75813, "vega_signal": -223121, "option_type": "C", "stock_price": 362.14, "utc_time": 1775151740000}, {"instrument": "TSLA", "mid_signal": 477960, "gamma_signal": 99794, "vega_signal": -256855, "option_type": "P", "stock_price": 362.18, "utc_time": 1775151740000}, {"instrument": "TSLA", "mid_signal": 762533, "gamma_signal": 26471, "vega_signal": 366020, "option_type": "C", "stock_price": 362.11, "utc_time": 1775151745000}, {"instrument": "TSLA", "mid_signal": -258095, "gamma_signal": 65855, "vega_signal": 213130, "option_type": "P", "stock_price": 362.11, "utc_time": 1775151745000}, {"instrument": "TSLA", "mid_signal": -96064, "gamma_signal": -138, "vega_signal": 6442, "option_type": "C", "stock_price": 362.24, "utc_time": 1775151750000}, {"instrument": "TSLA", "mid_signal": 1633479, "gamma_signal": -165339, "vega_signal": -88040, "option_type": "P", "stock_price": 362.24, "utc_time": 1775151750000}, {"instrument": "TSLA", "mid_signal": 159058, "gamma_signal": 20106, "vega_signal": 35550, "option_type": "C", "stock_price": 362.21, "utc_time": 1775151755000}, {"instrument": "TSLA", "mid_signal": -587519, "gamma_signal": 296308, "vega_signal": -66134, "option_type": "P", "stock_price": 362.21, "utc_time": 1775151755000}, {"instrument": "TSLA", "mid_signal": -75470, "gamma_signal": -8444, "vega_signal": -10984, "option_type": "C", "stock_price": 362.19, "utc_time": 1775151760000}, {"instrument": "TSLA", "mid_signal": 813876, "gamma_signal": -164691, "vega_signal": -317169, "option_type": "P", "stock_price": 362.19, "utc_time": 1775151760000}, {"instrument": "TSLA", "mid_signal": 330543, "gamma_signal": 11993, "vega_signal": 54671, "option_type": "C", "stock_price": 362.33, "utc_time": 1775151765000}, {"instrument": "TSLA", "mid_signal": 1762673, "gamma_signal": 57040, "vega_signal": -160882, "option_type": "P", "stock_price": 362.33, "utc_time": 1775151765000}, {"instrument": "TSLA", "mid_signal": 505843, "gamma_signal": 45636, "vega_signal": 82989, "option_type": "C", "stock_price": 362.36, "utc_time": 1775151770000}, {"instrument": "TSLA", "mid_signal": 67266, "gamma_signal": -14049, "vega_signal": 81440, "option_type": "P", "stock_price": 362.36, "utc_time": 1775151770000}, {"instrument": "TSLA", "mid_signal": -145582, "gamma_signal": -1260, "vega_signal": 6786, "option_type": "C", "stock_price": 362.35, "utc_time": 1775151775000}, {"instrument": "TSLA", "mid_signal": 365335, "gamma_signal": -9785, "vega_signal": -20251, "option_type": "P", "stock_price": 362.35, "utc_time": 1775151775000}, {"instrument": "TSLA", "mid_signal": 356499, "gamma_signal": 56941, "vega_signal": 14909, "option_type": "C", "stock_price": 362.26, "utc_time": 1775151780000}, {"instrument": "TSLA", "mid_signal": -91319, "gamma_signal": 27867, "vega_signal": -39436, "option_type": "P", "stock_price": 362.26, "utc_time": 1775151780000}, {"instrument": "TSLA", "mid_signal": -455092, "gamma_signal": -15328, "vega_signal": -113116, "option_type": "C", "stock_price": 362.42, "utc_time": 1775151785000}, {"instrument": "TSLA", "mid_signal": 1470551, "gamma_signal": -102624, "vega_signal": -569357, "option_type": "P", "stock_price": 362.42, "utc_time": 1775151785000}, {"instrument": "TSLA", "mid_signal": 412590, "gamma_signal": 111676, "vega_signal": 125802, "option_type": "C", "stock_price": 362.41, "utc_time": 1775151790000}, {"instrument": "TSLA", "mid_signal": 627793, "gamma_signal": 91115, "vega_signal": -16082, "option_type": "P", "stock_price": 362.41, "utc_time": 1775151790000}, {"instrument": "TSLA", "mid_signal": -320213, "gamma_signal": -12392, "vega_signal": -39924, "option_type": "C", "stock_price": 362.07, "utc_time": 1775151795000}, {"instrument": "TSLA", "mid_signal": 1593672, "gamma_signal": -91775, "vega_signal": -352195, "option_type": "P", "stock_price": 362.07, "utc_time": 1775151795000}, {"instrument": "TSLA", "mid_signal": -72812, "gamma_signal": -29010, "vega_signal": -13573, "option_type": "C", "stock_price": 362.08, "utc_time": 1775151800000}, {"instrument": "TSLA", "mid_signal": 591903, "gamma_signal": 11884, "vega_signal": -142119, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151800000}, {"instrument": "TSLA", "mid_signal": -31657, "gamma_signal": 2571, "vega_signal": -34931, "option_type": "C", "stock_price": 361.98, "utc_time": 1775151805000}, {"instrument": "TSLA", "mid_signal": 650717, "gamma_signal": -47035, "vega_signal": -24991, "option_type": "P", "stock_price": 361.98, "utc_time": 1775151805000}, {"instrument": "TSLA", "mid_signal": 231451, "gamma_signal": -25092, "vega_signal": 81791, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151810000}, {"instrument": "TSLA", "mid_signal": -20932, "gamma_signal": 110314, "vega_signal": -148928, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151810000}, {"instrument": "TSLA", "mid_signal": 599174, "gamma_signal": 92182, "vega_signal": 184902, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151815000}, {"instrument": "TSLA", "mid_signal": 470457, "gamma_signal": -78430, "vega_signal": 37149, "option_type": "P", "stock_price": 362.13, "utc_time": 1775151815000}, {"instrument": "TSLA", "mid_signal": -89601, "gamma_signal": -9546, "vega_signal": -155143, "option_type": "C", "stock_price": 362.26, "utc_time": 1775151820000}, {"instrument": "TSLA", "mid_signal": 722648, "gamma_signal": -96568, "vega_signal": -180160, "option_type": "P", "stock_price": 362.26, "utc_time": 1775151820000}, {"instrument": "TSLA", "mid_signal": 221226, "gamma_signal": 13520, "vega_signal": 23991, "option_type": "C", "stock_price": 362.31, "utc_time": 1775151825000}, {"instrument": "TSLA", "mid_signal": -544764, "gamma_signal": 17861, "vega_signal": 123513, "option_type": "P", "stock_price": 362.31, "utc_time": 1775151825000}, {"instrument": "TSLA", "mid_signal": -254714, "gamma_signal": -15393, "vega_signal": -13503, "option_type": "C", "stock_price": 362.36, "utc_time": 1775151830000}, {"instrument": "TSLA", "mid_signal": 328916, "gamma_signal": -138917, "vega_signal": -21563, "option_type": "P", "stock_price": 362.36, "utc_time": 1775151830000}, {"instrument": "TSLA", "mid_signal": 115817, "gamma_signal": -1902, "vega_signal": 18112, "option_type": "C", "stock_price": 362.08, "utc_time": 1775151835000}, {"instrument": "TSLA", "mid_signal": 760813, "gamma_signal": -71855, "vega_signal": -59656, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151835000}, {"instrument": "TSLA", "mid_signal": -99099, "gamma_signal": 1933, "vega_signal": 52784, "option_type": "C", "stock_price": 361.98, "utc_time": 1775151840000}, {"instrument": "TSLA", "mid_signal": -1230941, "gamma_signal": 33281, "vega_signal": 261905, "option_type": "P", "stock_price": 362.03, "utc_time": 1775151840000}, {"instrument": "TSLA", "mid_signal": 343594, "gamma_signal": 16996, "vega_signal": 99864, "option_type": "C", "stock_price": 361.96, "utc_time": 1775151845000}, {"instrument": "TSLA", "mid_signal": -430590, "gamma_signal": 4479, "vega_signal": 165024, "option_type": "P", "stock_price": 361.96, "utc_time": 1775151845000}, {"instrument": "TSLA", "mid_signal": -250408, "gamma_signal": -7430, "vega_signal": 53681, "option_type": "C", "stock_price": 361.97, "utc_time": 1775151850000}, {"instrument": "TSLA", "mid_signal": 339741, "gamma_signal": 36669, "vega_signal": -125560, "option_type": "P", "stock_price": 361.97, "utc_time": 1775151850000}, {"instrument": "TSLA", "mid_signal": 156076, "gamma_signal": 42724, "vega_signal": 291255, "option_type": "C", "stock_price": 361.85, "utc_time": 1775151855000}, {"instrument": "TSLA", "mid_signal": 813759, "gamma_signal": -37581, "vega_signal": -281318, "option_type": "P", "stock_price": 361.85, "utc_time": 1775151855000}, {"instrument": "TSLA", "mid_signal": -90860, "gamma_signal": 8345, "vega_signal": -7758, "option_type": "C", "stock_price": 361.77, "utc_time": 1775151860000}, {"instrument": "TSLA", "mid_signal": 1045583, "gamma_signal": -253091, "vega_signal": 270557, "option_type": "P", "stock_price": 361.74, "utc_time": 1775151860000}, {"instrument": "TSLA", "mid_signal": -108959, "gamma_signal": -10379, "vega_signal": -246067, "option_type": "C", "stock_price": 361.77, "utc_time": 1775151865000}, {"instrument": "TSLA", "mid_signal": 588116, "gamma_signal": -5067, "vega_signal": -67640, "option_type": "P", "stock_price": 361.83, "utc_time": 1775151865000}, {"instrument": "TSLA", "mid_signal": 564561, "gamma_signal": 67280, "vega_signal": 21167, "option_type": "C", "stock_price": 361.92, "utc_time": 1775151870000}, {"instrument": "TSLA", "mid_signal": -647517, "gamma_signal": 346023, "vega_signal": 437974, "option_type": "P", "stock_price": 361.92, "utc_time": 1775151870000}, {"instrument": "TSLA", "mid_signal": 232430, "gamma_signal": 43740, "vega_signal": -279153, "option_type": "C", "stock_price": 362, "utc_time": 1775151875000}, {"instrument": "TSLA", "mid_signal": 1231520, "gamma_signal": -64701, "vega_signal": -325894, "option_type": "P", "stock_price": 362, "utc_time": 1775151875000}, {"instrument": "TSLA", "mid_signal": -369730, "gamma_signal": -3136, "vega_signal": -563839, "option_type": "C", "stock_price": 362.11, "utc_time": 1775151880000}, {"instrument": "TSLA", "mid_signal": -157366, "gamma_signal": 37321, "vega_signal": -94247, "option_type": "P", "stock_price": 362.08, "utc_time": 1775151880000}, {"instrument": "TSLA", "mid_signal": 430029, "gamma_signal": 140287, "vega_signal": -501089, "option_type": "C", "stock_price": 362.15, "utc_time": 1775151885000}, {"instrument": "TSLA", "mid_signal": 188455, "gamma_signal": 18181, "vega_signal": 28797, "option_type": "P", "stock_price": 362.15, "utc_time": 1775151885000}, {"instrument": "TSLA", "mid_signal": -1008483, "gamma_signal": -85914, "vega_signal": -320319, "option_type": "C", "stock_price": 362.1, "utc_time": 1775151890000}, {"instrument": "TSLA", "mid_signal": 677557, "gamma_signal": -30580, "vega_signal": -170193, "option_type": "P", "stock_price": 362.09, "utc_time": 1775151890000}, {"instrument": "TSLA", "mid_signal": 72169, "gamma_signal": -8580, "vega_signal": 132514, "option_type": "C", "stock_price": 362.11, "utc_time": 1775151895000}, {"instrument": "TSLA", "mid_signal": -189960, "gamma_signal": 18334, "vega_signal": 39850, "option_type": "P", "stock_price": 362.11, "utc_time": 1775151895000}, {"instrument": "TSLA", "mid_signal": 147608, "gamma_signal": 27441, "vega_signal": -200184, "option_type": "C", "stock_price": 362.04, "utc_time": 1775151900000}, {"instrument": "TSLA", "mid_signal": 104516, "gamma_signal": -8885, "vega_signal": -71717, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151900000}, {"instrument": "TSLA", "mid_signal": 239172, "gamma_signal": 8623, "vega_signal": 105000, "option_type": "C", "stock_price": 362, "utc_time": 1775151905000}, {"instrument": "TSLA", "mid_signal": -1679, "gamma_signal": 8889, "vega_signal": -146531, "option_type": "P", "stock_price": 361.95, "utc_time": 1775151905000}, {"instrument": "TSLA", "mid_signal": -141681, "gamma_signal": -33619, "vega_signal": -50985, "option_type": "C", "stock_price": 362.05, "utc_time": 1775151910000}, {"instrument": "TSLA", "mid_signal": -724104, "gamma_signal": 67847, "vega_signal": 193654, "option_type": "P", "stock_price": 362.05, "utc_time": 1775151910000}, {"instrument": "TSLA", "mid_signal": -686326, "gamma_signal": -40896, "vega_signal": -193462, "option_type": "C", "stock_price": 362.03, "utc_time": 1775151915000}, {"instrument": "TSLA", "mid_signal": -1776608, "gamma_signal": 150743, "vega_signal": 32519, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151915000}, {"instrument": "TSLA", "mid_signal": 218275, "gamma_signal": -4091, "vega_signal": 17178, "option_type": "C", "stock_price": 362.04, "utc_time": 1775151920000}, {"instrument": "TSLA", "mid_signal": 188818, "gamma_signal": 2421, "vega_signal": -160985, "option_type": "P", "stock_price": 362.04, "utc_time": 1775151920000}, {"instrument": "TSLA", "mid_signal": -92878, "gamma_signal": 87490, "vega_signal": -435390, "option_type": "C", "stock_price": 362, "utc_time": 1775151925000}, {"instrument": "TSLA", "mid_signal": 664691, "gamma_signal": 372455, "vega_signal": 124669, "option_type": "P", "stock_price": 362, "utc_time": 1775151925000}, {"instrument": "TSLA", "mid_signal": -137235, "gamma_signal": -32273, "vega_signal": -38764, "option_type": "C", "stock_price": 361.82, "utc_time": 1775151930000}, {"instrument": "TSLA", "mid_signal": -832844, "gamma_signal": 2258, "vega_signal": 107160, "option_type": "P", "stock_price": 361.82, "utc_time": 1775151930000}, {"instrument": "TSLA", "mid_signal": -677242, "gamma_signal": -21764, "vega_signal": -293589, "option_type": "C", "stock_price": 361.87, "utc_time": 1775151935000}, {"instrument": "TSLA", "mid_signal": -657902, "gamma_signal": 82853, "vega_signal": 148286, "option_type": "P", "stock_price": 361.89, "utc_time": 1775151935000}, {"instrument": "TSLA", "mid_signal": -312177, "gamma_signal": -35310, "vega_signal": -23281, "option_type": "C", "stock_price": 361.83, "utc_time": 1775151940000}, {"instrument": "TSLA", "mid_signal": 1164426, "gamma_signal": -454679, "vega_signal": -143515, "option_type": "P", "stock_price": 361.83, "utc_time": 1775151940000}, {"instrument": "TSLA", "mid_signal": 473424, "gamma_signal": 101068, "vega_signal": 38320, "option_type": "C", "stock_price": 361.66, "utc_time": 1775151945000}, {"instrument": "TSLA", "mid_signal": -261365, "gamma_signal": -12695, "vega_signal": 178382, "option_type": "P", "stock_price": 361.55, "utc_time": 1775151945000}, {"instrument": "TSLA", "mid_signal": 135873, "gamma_signal": 36488, "vega_signal": -1245, "option_type": "C", "stock_price": 361.695, "utc_time": 1775151950000}, {"instrument": "TSLA", "mid_signal": 1236193, "gamma_signal": -114378, "vega_signal": -101970, "option_type": "P", "stock_price": 361.695, "utc_time": 1775151950000}, {"instrument": "TSLA", "mid_signal": 3163144, "gamma_signal": 817681, "vega_signal": 866989, "option_type": "C", "stock_price": 361.69, "utc_time": 1775151955000}, {"instrument": "TSLA", "mid_signal": 398227, "gamma_signal": 98438, "vega_signal": -181327, "option_type": "P", "stock_price": 361.62, "utc_time": 1775151955000}, {"instrument": "TSLA", "mid_signal": -187593, "gamma_signal": -25732, "vega_signal": 50865, "option_type": "C", "stock_price": 361.55, "utc_time": 1775151960000}, {"instrument": "TSLA", "mid_signal": -2759657, "gamma_signal": 272812, "vega_signal": 728337, "option_type": "P", "stock_price": 361.55, "utc_time": 1775151960000}, {"instrument": "TSLA", "mid_signal": 1583250, "gamma_signal": 432607, "vega_signal": 417968, "option_type": "C", "stock_price": 361.4, "utc_time": 1775151965000}, {"instrument": "TSLA", "mid_signal": 852015, "gamma_signal": -63603, "vega_signal": -234813, "option_type": "P", "stock_price": 361.4, "utc_time": 1775151965000}, {"instrument": "TSLA", "mid_signal": 637357, "gamma_signal": 139525, "vega_signal": 254812, "option_type": "C", "stock_price": 361.46, "utc_time": 1775151970000}, {"instrument": "TSLA", "mid_signal": -502161, "gamma_signal": 261746, "vega_signal": -46973, "option_type": "P", "stock_price": 361.45, "utc_time": 1775151970000}, {"instrument": "TSLA", "mid_signal": -339002, "gamma_signal": -79545, "vega_signal": -37669, "option_type": "C", "stock_price": 361.23, "utc_time": 1775151975000}, {"instrument": "TSLA", "mid_signal": 531429, "gamma_signal": -105006, "vega_signal": 50723, "option_type": "P", "stock_price": 361.23, "utc_time": 1775151975000}, {"instrument": "TSLA", "mid_signal": 232085, "gamma_signal": 9737, "vega_signal": 9296, "option_type": "C", "stock_price": 361.33, "utc_time": 1775151980000}, {"instrument": "TSLA", "mid_signal": 991299, "gamma_signal": -25943, "vega_signal": -332041, "option_type": "P", "stock_price": 361.34, "utc_time": 1775151980000}, {"instrument": "TSLA", "mid_signal": -603904, "gamma_signal": -95685, "vega_signal": -34494, "option_type": "C", "stock_price": 361.26, "utc_time": 1775151985000}, {"instrument": "TSLA", "mid_signal": -389793, "gamma_signal": -39719, "vega_signal": 75608, "option_type": "P", "stock_price": 361.26, "utc_time": 1775151985000}, {"instrument": "TSLA", "mid_signal": 446083, "gamma_signal": 49268, "vega_signal": 210876, "option_type": "C", "stock_price": 361.21, "utc_time": 1775151990000}, {"instrument": "TSLA", "mid_signal": 1142103, "gamma_signal": 103914, "vega_signal": -47889, "option_type": "P", "stock_price": 361.21, "utc_time": 1775151990000}, {"instrument": "TSLA", "mid_signal": -420169, "gamma_signal": -8205, "vega_signal": -325400, "option_type": "C", "stock_price": 361.24, "utc_time": 1775151995000}, {"instrument": "TSLA", "mid_signal": 142665, "gamma_signal": -32828, "vega_signal": -86293, "option_type": "P", "stock_price": 361.24, "utc_time": 1775151995000}, {"instrument": "TSLA", "mid_signal": 610146, "gamma_signal": 117387, "vega_signal": 191747, "option_type": "C", "stock_price": 361.33, "utc_time": 1775152000000}, {"instrument": "TSLA", "mid_signal": -2105444, "gamma_signal": 226666, "vega_signal": 551399, "option_type": "P", "stock_price": 361.33, "utc_time": 1775152000000}, {"instrument": "TSLA", "mid_signal": 17433, "gamma_signal": 61081, "vega_signal": 118360, "option_type": "C", "stock_price": 361.37, "utc_time": 1775152005000}, {"instrument": "TSLA", "mid_signal": 1203846, "gamma_signal": -70972, "vega_signal": -430453, "option_type": "P", "stock_price": 361.37, "utc_time": 1775152005000}, {"instrument": "TSLA", "mid_signal": 628441, "gamma_signal": 14393, "vega_signal": 205595, "option_type": "C", "stock_price": 361.36, "utc_time": 1775152010000}, {"instrument": "TSLA", "mid_signal": -1262511, "gamma_signal": 14677, "vega_signal": 288200, "option_type": "P", "stock_price": 361.41, "utc_time": 1775152010000}, {"instrument": "TSLA", "mid_signal": 352463, "gamma_signal": 20112, "vega_signal": 142971, "option_type": "C", "stock_price": 361.32, "utc_time": 1775152015000}, {"instrument": "TSLA", "mid_signal": 288428, "gamma_signal": 5137, "vega_signal": 82883, "option_type": "P", "stock_price": 361.32, "utc_time": 1775152015000}, {"instrument": "TSLA", "mid_signal": 1104020, "gamma_signal": 306738, "vega_signal": 68643, "option_type": "C", "stock_price": 361.28, "utc_time": 1775152020000}, {"instrument": "TSLA", "mid_signal": 1059150, "gamma_signal": -47976, "vega_signal": -14816, "option_type": "P", "stock_price": 361.28, "utc_time": 1775152020000}, {"instrument": "TSLA", "mid_signal": 34307, "gamma_signal": 25268, "vega_signal": -9560, "option_type": "C", "stock_price": 361.19, "utc_time": 1775152025000}, {"instrument": "TSLA", "mid_signal": -1892044, "gamma_signal": 685339, "vega_signal": 85244, "option_type": "P", "stock_price": 361.19, "utc_time": 1775152025000}, {"instrument": "TSLA", "mid_signal": 107274, "gamma_signal": 19789, "vega_signal": 28604, "option_type": "C", "stock_price": 361.27, "utc_time": 1775152030000}, {"instrument": "TSLA", "mid_signal": 163873, "gamma_signal": 61367, "vega_signal": -97532, "option_type": "P", "stock_price": 361.27, "utc_time": 1775152030000}, {"instrument": "TSLA", "mid_signal": 127276, "gamma_signal": 2049, "vega_signal": 143027, "option_type": "C", "stock_price": 361.04, "utc_time": 1775152035000}, {"instrument": "TSLA", "mid_signal": -1642589, "gamma_signal": 55837, "vega_signal": 803895, "option_type": "P", "stock_price": 361.04, "utc_time": 1775152035000}, {"instrument": "TSLA", "mid_signal": 104436, "gamma_signal": -23442, "vega_signal": -255256, "option_type": "C", "stock_price": 361.05, "utc_time": 1775152040000}, {"instrument": "TSLA", "mid_signal": 3073835, "gamma_signal": -32470, "vega_signal": -1175363, "option_type": "P", "stock_price": 361.05, "utc_time": 1775152040000}, {"instrument": "TSLA", "mid_signal": 53174, "gamma_signal": -2245, "vega_signal": -47179, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152045000}, {"instrument": "TSLA", "mid_signal": 2210157, "gamma_signal": -607477, "vega_signal": -180526, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152045000}, {"instrument": "TSLA", "mid_signal": 1114650, "gamma_signal": 551322, "vega_signal": 70701, "option_type": "C", "stock_price": 361.05, "utc_time": 1775152050000}, {"instrument": "TSLA", "mid_signal": 289005, "gamma_signal": 64002, "vega_signal": 83193, "option_type": "P", "stock_price": 361.12, "utc_time": 1775152050000}, {"instrument": "TSLA", "mid_signal": 1163658, "gamma_signal": 184625, "vega_signal": 35839, "option_type": "C", "stock_price": 361, "utc_time": 1775152055000}, {"instrument": "TSLA", "mid_signal": -65494, "gamma_signal": -55227, "vega_signal": -51396, "option_type": "P", "stock_price": 361, "utc_time": 1775152055000}, {"instrument": "TSLA", "mid_signal": -32499, "gamma_signal": -18651, "vega_signal": 64085, "option_type": "C", "stock_price": 361.1, "utc_time": 1775152060000}, {"instrument": "TSLA", "mid_signal": -265527, "gamma_signal": -17517, "vega_signal": 246542, "option_type": "P", "stock_price": 361.06, "utc_time": 1775152060000}, {"instrument": "TSLA", "mid_signal": -131023, "gamma_signal": 87148, "vega_signal": -434625, "option_type": "C", "stock_price": 360.92, "utc_time": 1775152065000}, {"instrument": "TSLA", "mid_signal": 139942, "gamma_signal": 59567, "vega_signal": -32871, "option_type": "P", "stock_price": 360.89, "utc_time": 1775152065000}, {"instrument": "TSLA", "mid_signal": 313076, "gamma_signal": -23188, "vega_signal": 20375, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152070000}, {"instrument": "TSLA", "mid_signal": 923422, "gamma_signal": -93685, "vega_signal": -209724, "option_type": "P", "stock_price": 360.93, "utc_time": 1775152070000}, {"instrument": "TSLA", "mid_signal": -1150991, "gamma_signal": -386844, "vega_signal": -124297, "option_type": "C", "stock_price": 360.99, "utc_time": 1775152075000}, {"instrument": "TSLA", "mid_signal": 270371, "gamma_signal": -38963, "vega_signal": 116549, "option_type": "P", "stock_price": 360.99, "utc_time": 1775152075000}, {"instrument": "TSLA", "mid_signal": 271409, "gamma_signal": 20339, "vega_signal": 26315, "option_type": "C", "stock_price": 361.01, "utc_time": 1775152080000}, {"instrument": "TSLA", "mid_signal": 394685, "gamma_signal": -54333, "vega_signal": -193058, "option_type": "P", "stock_price": 361.01, "utc_time": 1775152080000}, {"instrument": "TSLA", "mid_signal": -1600007, "gamma_signal": -452517, "vega_signal": -139057, "option_type": "C", "stock_price": 360.96, "utc_time": 1775152085000}, {"instrument": "TSLA", "mid_signal": -779986, "gamma_signal": 119376, "vega_signal": 1876731, "option_type": "P", "stock_price": 360.96, "utc_time": 1775152085000}, {"instrument": "TSLA", "mid_signal": 598276, "gamma_signal": 72712, "vega_signal": 70815, "option_type": "C", "stock_price": 361, "utc_time": 1775152090000}, {"instrument": "TSLA", "mid_signal": 714888, "gamma_signal": -20937, "vega_signal": -109692, "option_type": "P", "stock_price": 361, "utc_time": 1775152090000}, {"instrument": "TSLA", "mid_signal": 2967821, "gamma_signal": 343092, "vega_signal": 618547, "option_type": "C", "stock_price": 360.9, "utc_time": 1775152095000}, {"instrument": "TSLA", "mid_signal": 58764, "gamma_signal": -252391, "vega_signal": 69199, "option_type": "P", "stock_price": 360.9, "utc_time": 1775152095000}, {"instrument": "TSLA", "mid_signal": 89673, "gamma_signal": 17883, "vega_signal": 108669, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152100000}, {"instrument": "TSLA", "mid_signal": 822098, "gamma_signal": -131543, "vega_signal": -67308, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152100000}, {"instrument": "TSLA", "mid_signal": 163204, "gamma_signal": 38533, "vega_signal": 283534, "option_type": "C", "stock_price": 360.8, "utc_time": 1775152105000}, {"instrument": "TSLA", "mid_signal": 2748875, "gamma_signal": -247911, "vega_signal": -331829, "option_type": "P", "stock_price": 360.8, "utc_time": 1775152105000}, {"instrument": "TSLA", "mid_signal": -142250, "gamma_signal": 6890, "vega_signal": -38964, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152110000}, {"instrument": "TSLA", "mid_signal": 1030018, "gamma_signal": -145646, "vega_signal": -269364, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152110000}, {"instrument": "TSLA", "mid_signal": 86599, "gamma_signal": -20190, "vega_signal": 114170, "option_type": "C", "stock_price": 360.72, "utc_time": 1775152115000}, {"instrument": "TSLA", "mid_signal": -560753, "gamma_signal": 71581, "vega_signal": -110709, "option_type": "P", "stock_price": 360.75, "utc_time": 1775152115000}, {"instrument": "TSLA", "mid_signal": 654503, "gamma_signal": -24892, "vega_signal": 97343, "option_type": "C", "stock_price": 360.77, "utc_time": 1775152120000}, {"instrument": "TSLA", "mid_signal": 1102513, "gamma_signal": -166216, "vega_signal": -48708, "option_type": "P", "stock_price": 360.77, "utc_time": 1775152120000}, {"instrument": "TSLA", "mid_signal": 1925796, "gamma_signal": 406680, "vega_signal": 107302, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152125000}, {"instrument": "TSLA", "mid_signal": 701652, "gamma_signal": -84573, "vega_signal": 86088, "option_type": "P", "stock_price": 360.72, "utc_time": 1775152125000}, {"instrument": "TSLA", "mid_signal": 2372163, "gamma_signal": 123312, "vega_signal": 681412, "option_type": "C", "stock_price": 360.75, "utc_time": 1775152130000}, {"instrument": "TSLA", "mid_signal": -62156, "gamma_signal": 12624, "vega_signal": -35294, "option_type": "P", "stock_price": 360.75, "utc_time": 1775152130000}, {"instrument": "TSLA", "mid_signal": -178635, "gamma_signal": -234872, "vega_signal": 37487, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152135000}, {"instrument": "TSLA", "mid_signal": 7280, "gamma_signal": -15172, "vega_signal": 21242, "option_type": "P", "stock_price": 360.6, "utc_time": 1775152135000}, {"instrument": "TSLA", "mid_signal": -96656, "gamma_signal": -6710, "vega_signal": -256992, "option_type": "C", "stock_price": 360.64, "utc_time": 1775152140000}, {"instrument": "TSLA", "mid_signal": 741823, "gamma_signal": 10931, "vega_signal": 3975, "option_type": "P", "stock_price": 360.64, "utc_time": 1775152140000}, {"instrument": "TSLA", "mid_signal": 150125, "gamma_signal": 6300, "vega_signal": -71590, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152145000}, {"instrument": "TSLA", "mid_signal": -689230, "gamma_signal": -67980, "vega_signal": 429914, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152145000}, {"instrument": "TSLA", "mid_signal": -194099, "gamma_signal": -72391, "vega_signal": -36216, "option_type": "C", "stock_price": 360.59, "utc_time": 1775152150000}, {"instrument": "TSLA", "mid_signal": 1096661, "gamma_signal": -130988, "vega_signal": -207943, "option_type": "P", "stock_price": 360.59, "utc_time": 1775152150000}, {"instrument": "TSLA", "mid_signal": -411218, "gamma_signal": -21800, "vega_signal": -1441168, "option_type": "C", "stock_price": 360.7, "utc_time": 1775152155000}, {"instrument": "TSLA", "mid_signal": 1478866, "gamma_signal": -204731, "vega_signal": -172251, "option_type": "P", "stock_price": 360.7, "utc_time": 1775152155000}, {"instrument": "TSLA", "mid_signal": 951929, "gamma_signal": 214963, "vega_signal": -21388, "option_type": "C", "stock_price": 360.72, "utc_time": 1775152160000}, {"instrument": "TSLA", "mid_signal": 1654739, "gamma_signal": -168910, "vega_signal": 27031, "option_type": "P", "stock_price": 360.72, "utc_time": 1775152160000}, {"instrument": "TSLA", "mid_signal": -1093462, "gamma_signal": -53940, "vega_signal": -1032323, "option_type": "C", "stock_price": 360.71, "utc_time": 1775152165000}, {"instrument": "TSLA", "mid_signal": 560073, "gamma_signal": -58798, "vega_signal": -155846, "option_type": "P", "stock_price": 360.71, "utc_time": 1775152165000}, {"instrument": "TSLA", "mid_signal": 367458, "gamma_signal": -21298, "vega_signal": 223280, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152170000}, {"instrument": "TSLA", "mid_signal": 571864, "gamma_signal": -80391, "vega_signal": -58207, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152170000}, {"instrument": "TSLA", "mid_signal": -96642, "gamma_signal": 1262, "vega_signal": -71979, "option_type": "C", "stock_price": 360.69, "utc_time": 1775152175000}, {"instrument": "TSLA", "mid_signal": 285393, "gamma_signal": -87840, "vega_signal": 60897, "option_type": "P", "stock_price": 360.69, "utc_time": 1775152175000}, {"instrument": "TSLA", "mid_signal": 525449, "gamma_signal": -5822, "vega_signal": 213184, "option_type": "C", "stock_price": 360.62, "utc_time": 1775152180000}, {"instrument": "TSLA", "mid_signal": 501938, "gamma_signal": -65493, "vega_signal": -72369, "option_type": "P", "stock_price": 360.63, "utc_time": 1775152180000}, {"instrument": "TSLA", "mid_signal": 635639, "gamma_signal": 101283, "vega_signal": 296685, "option_type": "C", "stock_price": 360.58, "utc_time": 1775152185000}, {"instrument": "TSLA", "mid_signal": 195165, "gamma_signal": 5469, "vega_signal": -59892, "option_type": "P", "stock_price": 360.59, "utc_time": 1775152185000}, {"instrument": "TSLA", "mid_signal": 721870, "gamma_signal": 218199, "vega_signal": 1405, "option_type": "C", "stock_price": 360.625, "utc_time": 1775152190000}, {"instrument": "TSLA", "mid_signal": 1094455, "gamma_signal": -47017, "vega_signal": -346101, "option_type": "P", "stock_price": 360.625, "utc_time": 1775152190000}, {"instrument": "TSLA", "mid_signal": 165735, "gamma_signal": 18671, "vega_signal": -6565, "option_type": "C", "stock_price": 360.6, "utc_time": 1775152195000}, {"instrument": "TSLA", "mid_signal": 432455, "gamma_signal": -64761, "vega_signal": -159281, "option_type": "P", "stock_price": 360.6, "utc_time": 1775152195000}, {"instrument": "TSLA", "mid_signal": -114407, "gamma_signal": -34698, "vega_signal": -11493, "option_type": "C", "stock_price": 360.57, "utc_time": 1775152200000}, {"instrument": "TSLA", "mid_signal": 1440939, "gamma_signal": -140861, "vega_signal": -44272, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152200000}, {"instrument": "TSLA", "mid_signal": 94194, "gamma_signal": 18524, "vega_signal": 148820, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152205000}, {"instrument": "TSLA", "mid_signal": 1548402, "gamma_signal": -125763, "vega_signal": -326701, "option_type": "P", "stock_price": 360.65, "utc_time": 1775152205000}, {"instrument": "TSLA", "mid_signal": 205558, "gamma_signal": 5879, "vega_signal": 107024, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152210000}, {"instrument": "TSLA", "mid_signal": 1316367, "gamma_signal": -41930, "vega_signal": -277197, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152210000}, {"instrument": "TSLA", "mid_signal": -347953, "gamma_signal": -33296, "vega_signal": -5654, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152215000}, {"instrument": "TSLA", "mid_signal": -775329, "gamma_signal": 30127, "vega_signal": 63684, "option_type": "P", "stock_price": 360.65, "utc_time": 1775152215000}, {"instrument": "TSLA", "mid_signal": 42743, "gamma_signal": -32165, "vega_signal": 139213, "option_type": "C", "stock_price": 360.66, "utc_time": 1775152220000}, {"instrument": "TSLA", "mid_signal": -584582, "gamma_signal": 18472, "vega_signal": 89559, "option_type": "P", "stock_price": 360.66, "utc_time": 1775152220000}, {"instrument": "TSLA", "mid_signal": -535792, "gamma_signal": -183461, "vega_signal": 216845, "option_type": "C", "stock_price": 360.65, "utc_time": 1775152225000}, {"instrument": "TSLA", "mid_signal": 1616953, "gamma_signal": -84568, "vega_signal": -1292748, "option_type": "P", "stock_price": 360.65, "utc_time": 1775152225000}, {"instrument": "TSLA", "mid_signal": -12231, "gamma_signal": 3283, "vega_signal": -30313, "option_type": "C", "stock_price": 360.77, "utc_time": 1775152230000}, {"instrument": "TSLA", "mid_signal": 921211, "gamma_signal": -247302, "vega_signal": -81794, "option_type": "P", "stock_price": 360.77, "utc_time": 1775152230000}, {"instrument": "TSLA", "mid_signal": 720144, "gamma_signal": 133798, "vega_signal": 330387, "option_type": "C", "stock_price": 360.83, "utc_time": 1775152235000}, {"instrument": "TSLA", "mid_signal": 1448438, "gamma_signal": -65936, "vega_signal": -234892, "option_type": "P", "stock_price": 360.83, "utc_time": 1775152235000}, {"instrument": "TSLA", "mid_signal": 313262, "gamma_signal": -4396, "vega_signal": 123485, "option_type": "C", "stock_price": 360.89, "utc_time": 1775152240000}, {"instrument": "TSLA", "mid_signal": -330480, "gamma_signal": 17340, "vega_signal": 79401, "option_type": "P", "stock_price": 360.89, "utc_time": 1775152240000}, {"instrument": "TSLA", "mid_signal": 4336915, "gamma_signal": 432637, "vega_signal": 1911927, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152245000}, {"instrument": "TSLA", "mid_signal": 1462477, "gamma_signal": -42460, "vega_signal": -486004, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152245000}, {"instrument": "TSLA", "mid_signal": 673048, "gamma_signal": 217624, "vega_signal": 151601, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152250000}, {"instrument": "TSLA", "mid_signal": -399307, "gamma_signal": 62364, "vega_signal": -266336, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152250000}, {"instrument": "TSLA", "mid_signal": 475865, "gamma_signal": 116134, "vega_signal": 22956, "option_type": "C", "stock_price": 360.91, "utc_time": 1775152255000}, {"instrument": "TSLA", "mid_signal": 8942, "gamma_signal": -25173, "vega_signal": 36325, "option_type": "P", "stock_price": 360.91, "utc_time": 1775152255000}, {"instrument": "TSLA", "mid_signal": 209803, "gamma_signal": 9253, "vega_signal": 58284, "option_type": "C", "stock_price": 360.98, "utc_time": 1775152260000}, {"instrument": "TSLA", "mid_signal": 1728036, "gamma_signal": -82969, "vega_signal": -208153, "option_type": "P", "stock_price": 360.98, "utc_time": 1775152260000}, {"instrument": "TSLA", "mid_signal": -318886, "gamma_signal": -7212, "vega_signal": -423079, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152265000}, {"instrument": "TSLA", "mid_signal": 443282, "gamma_signal": 48929, "vega_signal": -131480, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152265000}, {"instrument": "TSLA", "mid_signal": 1367200, "gamma_signal": 95098, "vega_signal": 408688, "option_type": "C", "stock_price": 360.81, "utc_time": 1775152270000}, {"instrument": "TSLA", "mid_signal": -230241, "gamma_signal": 9647, "vega_signal": 38654, "option_type": "P", "stock_price": 360.81, "utc_time": 1775152270000}, {"instrument": "TSLA", "mid_signal": 2799463, "gamma_signal": 723851, "vega_signal": 390659, "option_type": "C", "stock_price": 360.82, "utc_time": 1775152275000}, {"instrument": "TSLA", "mid_signal": 826282, "gamma_signal": -46348, "vega_signal": -194882, "option_type": "P", "stock_price": 360.82, "utc_time": 1775152275000}, {"instrument": "TSLA", "mid_signal": 752747, "gamma_signal": 160858, "vega_signal": 201916, "option_type": "C", "stock_price": 360.83, "utc_time": 1775152280000}, {"instrument": "TSLA", "mid_signal": 1397600, "gamma_signal": -76232, "vega_signal": -163902, "option_type": "P", "stock_price": 360.83, "utc_time": 1775152280000}, {"instrument": "TSLA", "mid_signal": 305550, "gamma_signal": 7759, "vega_signal": 279622, "option_type": "C", "stock_price": 360.74, "utc_time": 1775152285000}, {"instrument": "TSLA", "mid_signal": 659706, "gamma_signal": -37714, "vega_signal": -249693, "option_type": "P", "stock_price": 360.74, "utc_time": 1775152285000}, {"instrument": "TSLA", "mid_signal": -373724, "gamma_signal": -3226, "vega_signal": -684597, "option_type": "C", "stock_price": 360.51, "utc_time": 1775152290000}, {"instrument": "TSLA", "mid_signal": -1150957, "gamma_signal": 66529, "vega_signal": 147879, "option_type": "P", "stock_price": 360.51, "utc_time": 1775152290000}, {"instrument": "TSLA", "mid_signal": -133557, "gamma_signal": -37845, "vega_signal": -3153, "option_type": "C", "stock_price": 360.59, "utc_time": 1775152295000}, {"instrument": "TSLA", "mid_signal": 1527476, "gamma_signal": -119806, "vega_signal": -359528, "option_type": "P", "stock_price": 360.59, "utc_time": 1775152295000}, {"instrument": "TSLA", "mid_signal": 755523, "gamma_signal": 208261, "vega_signal": 114253, "option_type": "C", "stock_price": 360.79, "utc_time": 1775152300000}, {"instrument": "TSLA", "mid_signal": -273303, "gamma_signal": -27196, "vega_signal": -101057, "option_type": "P", "stock_price": 360.79, "utc_time": 1775152300000}, {"instrument": "TSLA", "mid_signal": 257096, "gamma_signal": -94522, "vega_signal": 332939, "option_type": "C", "stock_price": 360.95, "utc_time": 1775152305000}, {"instrument": "TSLA", "mid_signal": 633519, "gamma_signal": -43222, "vega_signal": -89719, "option_type": "P", "stock_price": 360.95, "utc_time": 1775152305000}, {"instrument": "TSLA", "mid_signal": 16687, "gamma_signal": 42866, "vega_signal": -279066, "option_type": "C", "stock_price": 360.98, "utc_time": 1775152310000}, {"instrument": "TSLA", "mid_signal": -1214595, "gamma_signal": 40075, "vega_signal": 202193, "option_type": "P", "stock_price": 360.99, "utc_time": 1775152310000}, {"instrument": "TSLA", "mid_signal": -68730, "gamma_signal": 31646, "vega_signal": 133410, "option_type": "C", "stock_price": 360.96, "utc_time": 1775152315000}, {"instrument": "TSLA", "mid_signal": 93401, "gamma_signal": 48898, "vega_signal": -299647, "option_type": "P", "stock_price": 360.96, "utc_time": 1775152315000}, {"instrument": "TSLA", "mid_signal": -392198, "gamma_signal": 43620, "vega_signal": -2058189, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152320000}, {"instrument": "TSLA", "mid_signal": -655424, "gamma_signal": 72539, "vega_signal": -6085, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152320000}, {"instrument": "TSLA", "mid_signal": 128440, "gamma_signal": -8507, "vega_signal": 18141, "option_type": "C", "stock_price": 360.82, "utc_time": 1775152325000}, {"instrument": "TSLA", "mid_signal": 219601, "gamma_signal": -8359, "vega_signal": -90911, "option_type": "P", "stock_price": 360.82, "utc_time": 1775152325000}, {"instrument": "TSLA", "mid_signal": 598431, "gamma_signal": 50612, "vega_signal": 182511, "option_type": "C", "stock_price": 360.97, "utc_time": 1775152330000}, {"instrument": "TSLA", "mid_signal": 805229, "gamma_signal": -20553, "vega_signal": -199361, "option_type": "P", "stock_price": 360.97, "utc_time": 1775152330000}, {"instrument": "TSLA", "mid_signal": 268652, "gamma_signal": 11701, "vega_signal": 267682, "option_type": "C", "stock_price": 360.94, "utc_time": 1775152335000}, {"instrument": "TSLA", "mid_signal": 262303, "gamma_signal": -18891, "vega_signal": -177260, "option_type": "P", "stock_price": 360.94, "utc_time": 1775152335000}, {"instrument": "TSLA", "mid_signal": -104367, "gamma_signal": 1922, "vega_signal": 186118, "option_type": "C", "stock_price": 360.87, "utc_time": 1775152340000}, {"instrument": "TSLA", "mid_signal": 760117, "gamma_signal": -15586, "vega_signal": 92793, "option_type": "P", "stock_price": 360.9, "utc_time": 1775152340000}, {"instrument": "TSLA", "mid_signal": 69934, "gamma_signal": -195, "vega_signal": 16857, "option_type": "C", "stock_price": 360.88, "utc_time": 1775152345000}, {"instrument": "TSLA", "mid_signal": 22220, "gamma_signal": 61902, "vega_signal": 31862, "option_type": "P", "stock_price": 360.87, "utc_time": 1775152345000}, {"instrument": "TSLA", "mid_signal": -35944, "gamma_signal": -30244, "vega_signal": 25506, "option_type": "C", "stock_price": 360.74, "utc_time": 1775152350000}, {"instrument": "TSLA", "mid_signal": 29240, "gamma_signal": 253, "vega_signal": -40997, "option_type": "P", "stock_price": 360.7, "utc_time": 1775152350000}, {"instrument": "TSLA", "mid_signal": 125353, "gamma_signal": 5198, "vega_signal": -25064, "option_type": "C", "stock_price": 360.67, "utc_time": 1775152355000}, {"instrument": "TSLA", "mid_signal": -437051, "gamma_signal": 50490, "vega_signal": 133018, "option_type": "P", "stock_price": 360.67, "utc_time": 1775152355000}, {"instrument": "TSLA", "mid_signal": 96638, "gamma_signal": 51430, "vega_signal": -5332, "option_type": "C", "stock_price": 360.6, "utc_time": 1775152360000}, {"instrument": "TSLA", "mid_signal": -1357969, "gamma_signal": 376435, "vega_signal": 50810, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152360000}, {"instrument": "TSLA", "mid_signal": -263676, "gamma_signal": 121668, "vega_signal": -254216, "option_type": "C", "stock_price": 360.57, "utc_time": 1775152365000}, {"instrument": "TSLA", "mid_signal": -565893, "gamma_signal": 99700, "vega_signal": 8819, "option_type": "P", "stock_price": 360.57, "utc_time": 1775152365000}, {"instrument": "TSLA", "mid_signal": -195433, "gamma_signal": 12656, "vega_signal": -73175, "option_type": "C", "stock_price": 360.76, "utc_time": 1775152370000}, {"instrument": "TSLA", "mid_signal": 753903, "gamma_signal": -15938, "vega_signal": -101201, "option_type": "P", "stock_price": 360.76, "utc_time": 1775152370000}, {"instrument": "TSLA", "mid_signal": -185888, "gamma_signal": -113617, "vega_signal": -136469, "option_type": "C", "stock_price": 360.89, "utc_time": 1775152375000}, {"instrument": "TSLA", "mid_signal": 172456, "gamma_signal": -15832, "vega_signal": 182098, "option_type": "P", "stock_price": 360.89, "utc_time": 1775152375000}, {"instrument": "TSLA", "mid_signal": 149200, "gamma_signal": 40826, "vega_signal": -76744, "option_type": "C", "stock_price": 360.68, "utc_time": 1775152380000}, {"instrument": "TSLA", "mid_signal": 1640738, "gamma_signal": -114990, "vega_signal": -1141, "option_type": "P", "stock_price": 360.71, "utc_time": 1775152380000}, {"instrument": "TSLA", "mid_signal": -263165, "gamma_signal": -227, "vega_signal": -74111, "option_type": "C", "stock_price": 360.67, "utc_time": 1775152385000}, {"instrument": "TSLA", "mid_signal": -353298, "gamma_signal": 4018, "vega_signal": 17253, "option_type": "P", "stock_price": 360.67, "utc_time": 1775152385000}, {"instrument": "TSLA", "mid_signal": 296146, "gamma_signal": 38619, "vega_signal": 141134, "option_type": "C", "stock_price": 360.61, "utc_time": 1775152390000}, {"instrument": "TSLA", "mid_signal": -227163, "gamma_signal": -3345, "vega_signal": -30545, "option_type": "P", "stock_price": 360.61, "utc_time": 1775152390000}, {"instrument": "TSLA", "mid_signal": 298815, "gamma_signal": 137189, "vega_signal": 3198, "option_type": "C", "stock_price": 360.64, "utc_time": 1775152395000}, {"instrument": "TSLA", "mid_signal": -25670, "gamma_signal": -19150, "vega_signal": 27184, "option_type": "P", "stock_price": 360.62, "utc_time": 1775152395000}, {"instrument": "TSLA", "mid_signal": -583488, "gamma_signal": -74382, "vega_signal": -242276, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152400000}, {"instrument": "TSLA", "mid_signal": -2163476, "gamma_signal": 27142, "vega_signal": 1907325, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152400000}, {"instrument": "TSLA", "mid_signal": 86642, "gamma_signal": 29186, "vega_signal": -30456, "option_type": "C", "stock_price": 360.47, "utc_time": 1775152405000}, {"instrument": "TSLA", "mid_signal": -176021, "gamma_signal": -57538, "vega_signal": 84178, "option_type": "P", "stock_price": 360.46, "utc_time": 1775152405000}, {"instrument": "TSLA", "mid_signal": -428064, "gamma_signal": -10680, "vega_signal": -287413, "option_type": "C", "stock_price": 360.45, "utc_time": 1775152410000}, {"instrument": "TSLA", "mid_signal": 1595990, "gamma_signal": -317618, "vega_signal": -238953, "option_type": "P", "stock_price": 360.45, "utc_time": 1775152410000}, {"instrument": "TSLA", "mid_signal": -289168, "gamma_signal": -40217, "vega_signal": 163276, "option_type": "C", "stock_price": 360.45, "utc_time": 1775152415000}, {"instrument": "TSLA", "mid_signal": 974027, "gamma_signal": -111068, "vega_signal": -180546, "option_type": "P", "stock_price": 360.45, "utc_time": 1775152415000}, {"instrument": "TSLA", "mid_signal": 98130, "gamma_signal": 1797, "vega_signal": 2301, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152420000}, {"instrument": "TSLA", "mid_signal": 1732521, "gamma_signal": -140159, "vega_signal": -733769, "option_type": "P", "stock_price": 360.34, "utc_time": 1775152420000}, {"instrument": "TSLA", "mid_signal": 882104, "gamma_signal": 304492, "vega_signal": 368172, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152425000}, {"instrument": "TSLA", "mid_signal": 93261, "gamma_signal": -19781, "vega_signal": 93795, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152425000}, {"instrument": "TSLA", "mid_signal": 695494, "gamma_signal": 139831, "vega_signal": 87836, "option_type": "C", "stock_price": 360.11, "utc_time": 1775152430000}, {"instrument": "TSLA", "mid_signal": -885721, "gamma_signal": -11514, "vega_signal": 624624, "option_type": "P", "stock_price": 360.11, "utc_time": 1775152430000}, {"instrument": "TSLA", "mid_signal": 143091, "gamma_signal": 23373, "vega_signal": -19331, "option_type": "C", "stock_price": 360.02, "utc_time": 1775152435000}, {"instrument": "TSLA", "mid_signal": 360775, "gamma_signal": 21460, "vega_signal": -77594, "option_type": "P", "stock_price": 360.02, "utc_time": 1775152435000}, {"instrument": "TSLA", "mid_signal": 322185, "gamma_signal": 87165, "vega_signal": -97962, "option_type": "C", "stock_price": 360.04, "utc_time": 1775152440000}, {"instrument": "TSLA", "mid_signal": 1631312, "gamma_signal": -168937, "vega_signal": -343582, "option_type": "P", "stock_price": 360.04, "utc_time": 1775152440000}, {"instrument": "TSLA", "mid_signal": 2871592, "gamma_signal": 193345, "vega_signal": 596083, "option_type": "C", "stock_price": 360.08, "utc_time": 1775152445000}, {"instrument": "TSLA", "mid_signal": 19394, "gamma_signal": 398258, "vega_signal": -193642, "option_type": "P", "stock_price": 360.08, "utc_time": 1775152445000}, {"instrument": "TSLA", "mid_signal": 1982028, "gamma_signal": 54167, "vega_signal": 897246, "option_type": "C", "stock_price": 360.13, "utc_time": 1775152450000}, {"instrument": "TSLA", "mid_signal": 4154403, "gamma_signal": -591973, "vega_signal": -524018, "option_type": "P", "stock_price": 360.13, "utc_time": 1775152450000}, {"instrument": "TSLA", "mid_signal": -255254, "gamma_signal": -16441, "vega_signal": 98541, "option_type": "C", "stock_price": 360.18, "utc_time": 1775152455000}, {"instrument": "TSLA", "mid_signal": -407873, "gamma_signal": 42754, "vega_signal": 49127, "option_type": "P", "stock_price": 360.18, "utc_time": 1775152455000}, {"instrument": "TSLA", "mid_signal": -467452, "gamma_signal": -136724, "vega_signal": -313092, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152460000}, {"instrument": "TSLA", "mid_signal": -735077, "gamma_signal": -2502, "vega_signal": 773372, "option_type": "P", "stock_price": 360.11, "utc_time": 1775152460000}, {"instrument": "TSLA", "mid_signal": 508578, "gamma_signal": 114738, "vega_signal": 110450, "option_type": "C", "stock_price": 360.1, "utc_time": 1775152465000}, {"instrument": "TSLA", "mid_signal": 678356, "gamma_signal": -129893, "vega_signal": -67858, "option_type": "P", "stock_price": 360.1, "utc_time": 1775152465000}, {"instrument": "TSLA", "mid_signal": 475066, "gamma_signal": 9097, "vega_signal": 354436, "option_type": "C", "stock_price": 360, "utc_time": 1775152470000}, {"instrument": "TSLA", "mid_signal": 325649, "gamma_signal": -17693, "vega_signal": -90658, "option_type": "P", "stock_price": 359.98, "utc_time": 1775152470000}, {"instrument": "TSLA", "mid_signal": 462337, "gamma_signal": -64542, "vega_signal": 541176, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152475000}, {"instrument": "TSLA", "mid_signal": 436878, "gamma_signal": -109191, "vega_signal": -31980, "option_type": "P", "stock_price": 360.17, "utc_time": 1775152475000}, {"instrument": "TSLA", "mid_signal": 792963, "gamma_signal": 122239, "vega_signal": 144443, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152480000}, {"instrument": "TSLA", "mid_signal": -966943, "gamma_signal": 76505, "vega_signal": 459079, "option_type": "P", "stock_price": 360.17, "utc_time": 1775152480000}, {"instrument": "TSLA", "mid_signal": -237155, "gamma_signal": -11980, "vega_signal": -59931, "option_type": "C", "stock_price": 360.29, "utc_time": 1775152485000}, {"instrument": "TSLA", "mid_signal": 1910921, "gamma_signal": -137288, "vega_signal": -409728, "option_type": "P", "stock_price": 360.29, "utc_time": 1775152485000}, {"instrument": "TSLA", "mid_signal": 175738, "gamma_signal": -182, "vega_signal": 121274, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152490000}, {"instrument": "TSLA", "mid_signal": 397389, "gamma_signal": -83150, "vega_signal": -178573, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152490000}, {"instrument": "TSLA", "mid_signal": 2286366, "gamma_signal": 541928, "vega_signal": 19229, "option_type": "C", "stock_price": 360.22, "utc_time": 1775152495000}, {"instrument": "TSLA", "mid_signal": -204146, "gamma_signal": 83579, "vega_signal": -44340, "option_type": "P", "stock_price": 360.22, "utc_time": 1775152495000}, {"instrument": "TSLA", "mid_signal": -109878, "gamma_signal": -13009, "vega_signal": -78691, "option_type": "C", "stock_price": 360.39, "utc_time": 1775152500000}, {"instrument": "TSLA", "mid_signal": 682837, "gamma_signal": -25727, "vega_signal": -58482, "option_type": "P", "stock_price": 360.39, "utc_time": 1775152500000}, {"instrument": "TSLA", "mid_signal": -364141, "gamma_signal": -62, "vega_signal": 109288, "option_type": "C", "stock_price": 360.47, "utc_time": 1775152505000}, {"instrument": "TSLA", "mid_signal": 1361227, "gamma_signal": -297356, "vega_signal": -108280, "option_type": "P", "stock_price": 360.47, "utc_time": 1775152505000}, {"instrument": "TSLA", "mid_signal": 675644, "gamma_signal": 124759, "vega_signal": 71941, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152510000}, {"instrument": "TSLA", "mid_signal": 179186, "gamma_signal": -30463, "vega_signal": -98677, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152510000}, {"instrument": "TSLA", "mid_signal": 1189780, "gamma_signal": 83612, "vega_signal": 547043, "option_type": "C", "stock_price": 360.24, "utc_time": 1775152515000}, {"instrument": "TSLA", "mid_signal": 317080, "gamma_signal": -63370, "vega_signal": -47752, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152515000}, {"instrument": "TSLA", "mid_signal": 2054173, "gamma_signal": 183792, "vega_signal": 154758, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152520000}, {"instrument": "TSLA", "mid_signal": 17152, "gamma_signal": 1111, "vega_signal": -243665, "option_type": "P", "stock_price": 360.17, "utc_time": 1775152520000}, {"instrument": "TSLA", "mid_signal": 214318, "gamma_signal": -21459, "vega_signal": 37614, "option_type": "C", "stock_price": 360.12, "utc_time": 1775152525000}, {"instrument": "TSLA", "mid_signal": 1086073, "gamma_signal": -163761, "vega_signal": 13530, "option_type": "P", "stock_price": 360.12, "utc_time": 1775152525000}, {"instrument": "TSLA", "mid_signal": -970919, "gamma_signal": -219855, "vega_signal": -87454, "option_type": "C", "stock_price": 360.08, "utc_time": 1775152530000}, {"instrument": "TSLA", "mid_signal": -610757, "gamma_signal": 212472, "vega_signal": 76756, "option_type": "P", "stock_price": 360.08, "utc_time": 1775152530000}, {"instrument": "TSLA", "mid_signal": -318008, "gamma_signal": 22346, "vega_signal": -106283, "option_type": "C", "stock_price": 360, "utc_time": 1775152535000}, {"instrument": "TSLA", "mid_signal": -554977, "gamma_signal": -46640, "vega_signal": 3109, "option_type": "P", "stock_price": 360, "utc_time": 1775152535000}, {"instrument": "TSLA", "mid_signal": 334815, "gamma_signal": 65596, "vega_signal": 90486, "option_type": "C", "stock_price": 359.93, "utc_time": 1775152540000}, {"instrument": "TSLA", "mid_signal": 2072824, "gamma_signal": -730464, "vega_signal": 57276, "option_type": "P", "stock_price": 359.93, "utc_time": 1775152540000}, {"instrument": "TSLA", "mid_signal": 267080, "gamma_signal": 53005, "vega_signal": 36680, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152545000}, {"instrument": "TSLA", "mid_signal": 2244286, "gamma_signal": -254195, "vega_signal": -50848, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152545000}, {"instrument": "TSLA", "mid_signal": 46651, "gamma_signal": 51158, "vega_signal": -17178, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152550000}, {"instrument": "TSLA", "mid_signal": 1599468, "gamma_signal": -187266, "vega_signal": -420290, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152550000}, {"instrument": "TSLA", "mid_signal": -255217, "gamma_signal": -99817, "vega_signal": -171168, "option_type": "C", "stock_price": 359.93, "utc_time": 1775152555000}, {"instrument": "TSLA", "mid_signal": 1012376, "gamma_signal": -21100, "vega_signal": -250998, "option_type": "P", "stock_price": 359.93, "utc_time": 1775152555000}, {"instrument": "TSLA", "mid_signal": 1201891, "gamma_signal": 121684, "vega_signal": 73714, "option_type": "C", "stock_price": 359.91, "utc_time": 1775152560000}, {"instrument": "TSLA", "mid_signal": 2125246, "gamma_signal": -121885, "vega_signal": -327160, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152560000}, {"instrument": "TSLA", "mid_signal": 221743, "gamma_signal": 20305, "vega_signal": -29231, "option_type": "C", "stock_price": 359.97, "utc_time": 1775152565000}, {"instrument": "TSLA", "mid_signal": 1039484, "gamma_signal": -66409, "vega_signal": -175631, "option_type": "P", "stock_price": 359.96, "utc_time": 1775152565000}, {"instrument": "TSLA", "mid_signal": -116535, "gamma_signal": 18642, "vega_signal": -62245, "option_type": "C", "stock_price": 359.99, "utc_time": 1775152570000}, {"instrument": "TSLA", "mid_signal": 209629, "gamma_signal": -3725, "vega_signal": -159721, "option_type": "P", "stock_price": 359.99, "utc_time": 1775152570000}, {"instrument": "TSLA", "mid_signal": 902658, "gamma_signal": 173611, "vega_signal": -4223, "option_type": "C", "stock_price": 359.91, "utc_time": 1775152575000}, {"instrument": "TSLA", "mid_signal": 500074, "gamma_signal": -20283, "vega_signal": -209962, "option_type": "P", "stock_price": 359.91, "utc_time": 1775152575000}, {"instrument": "TSLA", "mid_signal": -207658, "gamma_signal": -91378, "vega_signal": -86673, "option_type": "C", "stock_price": 359.82, "utc_time": 1775152580000}, {"instrument": "TSLA", "mid_signal": -49406, "gamma_signal": -45577, "vega_signal": -126686, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152580000}, {"instrument": "TSLA", "mid_signal": 797485, "gamma_signal": 32546, "vega_signal": 336646, "option_type": "C", "stock_price": 360.03, "utc_time": 1775152585000}, {"instrument": "TSLA", "mid_signal": -1012206, "gamma_signal": 66056, "vega_signal": 266196, "option_type": "P", "stock_price": 360.03, "utc_time": 1775152585000}, {"instrument": "TSLA", "mid_signal": -346091, "gamma_signal": -29348, "vega_signal": -136910, "option_type": "C", "stock_price": 359.82, "utc_time": 1775152590000}, {"instrument": "TSLA", "mid_signal": -34393, "gamma_signal": -176105, "vega_signal": 193928, "option_type": "P", "stock_price": 359.82, "utc_time": 1775152590000}, {"instrument": "TSLA", "mid_signal": 94602, "gamma_signal": -20320, "vega_signal": -75640, "option_type": "C", "stock_price": 359.85, "utc_time": 1775152595000}, {"instrument": "TSLA", "mid_signal": -712063, "gamma_signal": 40620, "vega_signal": 147327, "option_type": "P", "stock_price": 359.85, "utc_time": 1775152595000}, {"instrument": "TSLA", "mid_signal": 254713, "gamma_signal": 4278, "vega_signal": 143455, "option_type": "C", "stock_price": 359.81, "utc_time": 1775152600000}, {"instrument": "TSLA", "mid_signal": -609473, "gamma_signal": -12541, "vega_signal": 367373, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152600000}, {"instrument": "TSLA", "mid_signal": 2207429, "gamma_signal": 407145, "vega_signal": 318896, "option_type": "C", "stock_price": 359.79, "utc_time": 1775152605000}, {"instrument": "TSLA", "mid_signal": 1831491, "gamma_signal": -309463, "vega_signal": -232503, "option_type": "P", "stock_price": 359.79, "utc_time": 1775152605000}, {"instrument": "TSLA", "mid_signal": 214515, "gamma_signal": 43980, "vega_signal": 10404, "option_type": "C", "stock_price": 359.81, "utc_time": 1775152610000}, {"instrument": "TSLA", "mid_signal": 243539, "gamma_signal": 29227, "vega_signal": -104180, "option_type": "P", "stock_price": 359.76, "utc_time": 1775152610000}, {"instrument": "TSLA", "mid_signal": 1036348, "gamma_signal": 103392, "vega_signal": 318660, "option_type": "C", "stock_price": 359.76, "utc_time": 1775152615000}, {"instrument": "TSLA", "mid_signal": 693646, "gamma_signal": -71843, "vega_signal": -1390424, "option_type": "P", "stock_price": 359.76, "utc_time": 1775152615000}, {"instrument": "TSLA", "mid_signal": 1668269, "gamma_signal": 86632, "vega_signal": 135766, "option_type": "C", "stock_price": 359.9, "utc_time": 1775152620000}, {"instrument": "TSLA", "mid_signal": -46839, "gamma_signal": 54817, "vega_signal": 186566, "option_type": "P", "stock_price": 359.9, "utc_time": 1775152620000}, {"instrument": "TSLA", "mid_signal": -1061214, "gamma_signal": -45352, "vega_signal": -2009727, "option_type": "C", "stock_price": 359.87, "utc_time": 1775152625000}, {"instrument": "TSLA", "mid_signal": 476757, "gamma_signal": -46454, "vega_signal": 139132, "option_type": "P", "stock_price": 359.87, "utc_time": 1775152625000}, {"instrument": "TSLA", "mid_signal": 297564, "gamma_signal": 43314, "vega_signal": 36362, "option_type": "C", "stock_price": 359.83, "utc_time": 1775152630000}, {"instrument": "TSLA", "mid_signal": 213771, "gamma_signal": -59265, "vega_signal": -36292, "option_type": "P", "stock_price": 359.83, "utc_time": 1775152630000}, {"instrument": "TSLA", "mid_signal": 92317, "gamma_signal": 40151, "vega_signal": -182194, "option_type": "C", "stock_price": 359.89, "utc_time": 1775152635000}, {"instrument": "TSLA", "mid_signal": 665431, "gamma_signal": -32721, "vega_signal": 76198, "option_type": "P", "stock_price": 359.89, "utc_time": 1775152635000}, {"instrument": "TSLA", "mid_signal": 284150, "gamma_signal": 6504, "vega_signal": 120398, "option_type": "C", "stock_price": 359.91, "utc_time": 1775152640000}, {"instrument": "TSLA", "mid_signal": 621777, "gamma_signal": 135551, "vega_signal": -406005, "option_type": "P", "stock_price": 359.91, "utc_time": 1775152640000}, {"instrument": "TSLA", "mid_signal": 217441, "gamma_signal": 7434, "vega_signal": 101395, "option_type": "C", "stock_price": 359.88, "utc_time": 1775152645000}, {"instrument": "TSLA", "mid_signal": -333549, "gamma_signal": 42950, "vega_signal": 107896, "option_type": "P", "stock_price": 359.88, "utc_time": 1775152645000}, {"instrument": "TSLA", "mid_signal": 116770, "gamma_signal": 5044, "vega_signal": 232246, "option_type": "C", "stock_price": 359.82, "utc_time": 1775152650000}, {"instrument": "TSLA", "mid_signal": -217102, "gamma_signal": -57953, "vega_signal": 229516, "option_type": "P", "stock_price": 359.86, "utc_time": 1775152650000}, {"instrument": "TSLA", "mid_signal": 205532, "gamma_signal": 14788, "vega_signal": -178474, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152655000}, {"instrument": "TSLA", "mid_signal": 36940, "gamma_signal": -104602, "vega_signal": -23844, "option_type": "P", "stock_price": 359.97, "utc_time": 1775152655000}, {"instrument": "TSLA", "mid_signal": 528552, "gamma_signal": 98321, "vega_signal": 162294, "option_type": "C", "stock_price": 359.89, "utc_time": 1775152660000}, {"instrument": "TSLA", "mid_signal": 2331839, "gamma_signal": -782219, "vega_signal": -352708, "option_type": "P", "stock_price": 359.89, "utc_time": 1775152660000}, {"instrument": "TSLA", "mid_signal": 1273840, "gamma_signal": 171116, "vega_signal": -14442, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152665000}, {"instrument": "TSLA", "mid_signal": 1353407, "gamma_signal": -210243, "vega_signal": -54995, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152665000}, {"instrument": "TSLA", "mid_signal": -499857, "gamma_signal": -184879, "vega_signal": -227085, "option_type": "C", "stock_price": 359.96, "utc_time": 1775152670000}, {"instrument": "TSLA", "mid_signal": -296010, "gamma_signal": 168351, "vega_signal": -39475, "option_type": "P", "stock_price": 359.96, "utc_time": 1775152670000}, {"instrument": "TSLA", "mid_signal": 1324428, "gamma_signal": 185029, "vega_signal": 178201, "option_type": "C", "stock_price": 359.78, "utc_time": 1775152675000}, {"instrument": "TSLA", "mid_signal": 2041018, "gamma_signal": -327854, "vega_signal": -516328, "option_type": "P", "stock_price": 359.78, "utc_time": 1775152675000}, {"instrument": "TSLA", "mid_signal": -367987, "gamma_signal": -157408, "vega_signal": 31536, "option_type": "C", "stock_price": 359.83, "utc_time": 1775152680000}, {"instrument": "TSLA", "mid_signal": -918051, "gamma_signal": 179366, "vega_signal": -36466, "option_type": "P", "stock_price": 359.83, "utc_time": 1775152680000}, {"instrument": "TSLA", "mid_signal": 372384, "gamma_signal": 27426, "vega_signal": 141199, "option_type": "C", "stock_price": 359.64, "utc_time": 1775152685000}, {"instrument": "TSLA", "mid_signal": -724468, "gamma_signal": 94516, "vega_signal": 175672, "option_type": "P", "stock_price": 359.65, "utc_time": 1775152685000}, {"instrument": "TSLA", "mid_signal": 1488586, "gamma_signal": 135186, "vega_signal": 449536, "option_type": "C", "stock_price": 359.66, "utc_time": 1775152690000}, {"instrument": "TSLA", "mid_signal": 531649, "gamma_signal": -110245, "vega_signal": -184387, "option_type": "P", "stock_price": 359.665, "utc_time": 1775152690000}, {"instrument": "TSLA", "mid_signal": -1506241, "gamma_signal": -123123, "vega_signal": -795736, "option_type": "C", "stock_price": 359.7, "utc_time": 1775152695000}, {"instrument": "TSLA", "mid_signal": 945824, "gamma_signal": -225013, "vega_signal": 51549, "option_type": "P", "stock_price": 359.7, "utc_time": 1775152695000}, {"instrument": "TSLA", "mid_signal": -366905, "gamma_signal": -163160, "vega_signal": 61500, "option_type": "C", "stock_price": 359.8, "utc_time": 1775152700000}, {"instrument": "TSLA", "mid_signal": 133674, "gamma_signal": -66249, "vega_signal": -18212, "option_type": "P", "stock_price": 359.8, "utc_time": 1775152700000}, {"instrument": "TSLA", "mid_signal": 129245, "gamma_signal": 41947, "vega_signal": -30672, "option_type": "C", "stock_price": 359.62, "utc_time": 1775152705000}, {"instrument": "TSLA", "mid_signal": -207325, "gamma_signal": -48193, "vega_signal": 230516, "option_type": "P", "stock_price": 359.72, "utc_time": 1775152705000}, {"instrument": "TSLA", "mid_signal": -544908, "gamma_signal": -626599, "vega_signal": 20933, "option_type": "C", "stock_price": 359.85, "utc_time": 1775152710000}, {"instrument": "TSLA", "mid_signal": 894585, "gamma_signal": -89574, "vega_signal": 60303, "option_type": "P", "stock_price": 359.85, "utc_time": 1775152710000}, {"instrument": "TSLA", "mid_signal": 8530695, "gamma_signal": 2057861, "vega_signal": 310671, "option_type": "C", "stock_price": 359.79, "utc_time": 1775152715000}, {"instrument": "TSLA", "mid_signal": 408638, "gamma_signal": -5471, "vega_signal": 120106, "option_type": "P", "stock_price": 359.79, "utc_time": 1775152715000}, {"instrument": "TSLA", "mid_signal": -405131, "gamma_signal": -17066, "vega_signal": -189300, "option_type": "C", "stock_price": 359.87, "utc_time": 1775152720000}, {"instrument": "TSLA", "mid_signal": -192700, "gamma_signal": 17631, "vega_signal": 236953, "option_type": "P", "stock_price": 359.87, "utc_time": 1775152720000}, {"instrument": "TSLA", "mid_signal": -134772, "gamma_signal": -4316, "vega_signal": -51069, "option_type": "C", "stock_price": 359.84, "utc_time": 1775152725000}, {"instrument": "TSLA", "mid_signal": 299530, "gamma_signal": -11998, "vega_signal": 7072, "option_type": "P", "stock_price": 359.84, "utc_time": 1775152725000}, {"instrument": "TSLA", "mid_signal": -63559, "gamma_signal": -23882, "vega_signal": -122960, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152730000}, {"instrument": "TSLA", "mid_signal": -66996, "gamma_signal": -5324, "vega_signal": 165190, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152730000}, {"instrument": "TSLA", "mid_signal": -227026, "gamma_signal": -6685, "vega_signal": -4121, "option_type": "C", "stock_price": 360.01, "utc_time": 1775152735000}, {"instrument": "TSLA", "mid_signal": 2100755, "gamma_signal": -454482, "vega_signal": -301184, "option_type": "P", "stock_price": 360.01, "utc_time": 1775152735000}, {"instrument": "TSLA", "mid_signal": -147499, "gamma_signal": -90541, "vega_signal": 18596, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152740000}, {"instrument": "TSLA", "mid_signal": -124979, "gamma_signal": 196235, "vega_signal": -26094, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152740000}, {"instrument": "TSLA", "mid_signal": 1081018, "gamma_signal": 110595, "vega_signal": 64109, "option_type": "C", "stock_price": 360.03, "utc_time": 1775152745000}, {"instrument": "TSLA", "mid_signal": -381948, "gamma_signal": 48428, "vega_signal": 18458, "option_type": "P", "stock_price": 360.03, "utc_time": 1775152745000}, {"instrument": "TSLA", "mid_signal": 410102, "gamma_signal": 67424, "vega_signal": 4636, "option_type": "C", "stock_price": 360.04, "utc_time": 1775152750000}, {"instrument": "TSLA", "mid_signal": 45627, "gamma_signal": -1125, "vega_signal": -43447, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152750000}, {"instrument": "TSLA", "mid_signal": -123724, "gamma_signal": 34146, "vega_signal": -44709, "option_type": "C", "stock_price": 360.05, "utc_time": 1775152755000}, {"instrument": "TSLA", "mid_signal": 77563, "gamma_signal": -10319, "vega_signal": 111759, "option_type": "P", "stock_price": 360.05, "utc_time": 1775152755000}, {"instrument": "TSLA", "mid_signal": -203992, "gamma_signal": -16140, "vega_signal": -286435, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152760000}, {"instrument": "TSLA", "mid_signal": 554943, "gamma_signal": -93754, "vega_signal": -259689, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152760000}, {"instrument": "TSLA", "mid_signal": -112850, "gamma_signal": -5706, "vega_signal": -632561, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152765000}, {"instrument": "TSLA", "mid_signal": 531568, "gamma_signal": -15122, "vega_signal": -77470, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152765000}, {"instrument": "TSLA", "mid_signal": -187063, "gamma_signal": 1041, "vega_signal": -263305, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152770000}, {"instrument": "TSLA", "mid_signal": -73884, "gamma_signal": -175045, "vega_signal": -35028, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152770000}, {"instrument": "TSLA", "mid_signal": 4711, "gamma_signal": 10573, "vega_signal": -257694, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152775000}, {"instrument": "TSLA", "mid_signal": -1250963, "gamma_signal": 4849, "vega_signal": 1072017, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152775000}, {"instrument": "TSLA", "mid_signal": 302050, "gamma_signal": -92002, "vega_signal": 218698, "option_type": "C", "stock_price": 360, "utc_time": 1775152780000}, {"instrument": "TSLA", "mid_signal": -439480, "gamma_signal": 43576, "vega_signal": 73050, "option_type": "P", "stock_price": 360, "utc_time": 1775152780000}, {"instrument": "TSLA", "mid_signal": -198659, "gamma_signal": -12204, "vega_signal": -134266, "option_type": "C", "stock_price": 359.8, "utc_time": 1775152785000}, {"instrument": "TSLA", "mid_signal": 221173, "gamma_signal": -23417, "vega_signal": 3610, "option_type": "P", "stock_price": 359.8, "utc_time": 1775152785000}, {"instrument": "TSLA", "mid_signal": 155002, "gamma_signal": 79956, "vega_signal": -431698, "option_type": "C", "stock_price": 359.78, "utc_time": 1775152790000}, {"instrument": "TSLA", "mid_signal": -539344, "gamma_signal": 27685, "vega_signal": 36962, "option_type": "P", "stock_price": 359.78, "utc_time": 1775152790000}, {"instrument": "TSLA", "mid_signal": 329793, "gamma_signal": 34766, "vega_signal": 33569, "option_type": "C", "stock_price": 359.8, "utc_time": 1775152795000}, {"instrument": "TSLA", "mid_signal": -235634, "gamma_signal": 36203, "vega_signal": -440774, "option_type": "P", "stock_price": 359.79, "utc_time": 1775152795000}, {"instrument": "TSLA", "mid_signal": -496871, "gamma_signal": 84784, "vega_signal": -323093, "option_type": "C", "stock_price": 359.95, "utc_time": 1775152800000}, {"instrument": "TSLA", "mid_signal": -310396, "gamma_signal": 76363, "vega_signal": 6938, "option_type": "P", "stock_price": 359.95, "utc_time": 1775152800000}, {"instrument": "TSLA", "mid_signal": 361941, "gamma_signal": -31581, "vega_signal": 432958, "option_type": "C", "stock_price": 359.99, "utc_time": 1775152805000}, {"instrument": "TSLA", "mid_signal": 101620, "gamma_signal": -9673, "vega_signal": 97347, "option_type": "P", "stock_price": 359.99, "utc_time": 1775152805000}, {"instrument": "TSLA", "mid_signal": 88189, "gamma_signal": 9036, "vega_signal": -54229, "option_type": "C", "stock_price": 360.13, "utc_time": 1775152810000}, {"instrument": "TSLA", "mid_signal": -417251, "gamma_signal": 89475, "vega_signal": 88531, "option_type": "P", "stock_price": 360.13, "utc_time": 1775152810000}, {"instrument": "TSLA", "mid_signal": -883089, "gamma_signal": -106319, "vega_signal": 68206, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152815000}, {"instrument": "TSLA", "mid_signal": -665045, "gamma_signal": 36112, "vega_signal": 242803, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152815000}, {"instrument": "TSLA", "mid_signal": 1700694, "gamma_signal": 357732, "vega_signal": 13969, "option_type": "C", "stock_price": 360.45, "utc_time": 1775152820000}, {"instrument": "TSLA", "mid_signal": 813808, "gamma_signal": -29168, "vega_signal": -135017, "option_type": "P", "stock_price": 360.41, "utc_time": 1775152820000}, {"instrument": "TSLA", "mid_signal": 294438, "gamma_signal": -7525, "vega_signal": 253482, "option_type": "C", "stock_price": 360.39, "utc_time": 1775152825000}, {"instrument": "TSLA", "mid_signal": 3295191, "gamma_signal": -198336, "vega_signal": -200400, "option_type": "P", "stock_price": 360.39, "utc_time": 1775152825000}, {"instrument": "TSLA", "mid_signal": 931038, "gamma_signal": 66110, "vega_signal": 331871, "option_type": "C", "stock_price": 360.25, "utc_time": 1775152830000}, {"instrument": "TSLA", "mid_signal": 399681, "gamma_signal": 98664, "vega_signal": -262539, "option_type": "P", "stock_price": 360.25, "utc_time": 1775152830000}, {"instrument": "TSLA", "mid_signal": 140693, "gamma_signal": 117784, "vega_signal": -157558, "option_type": "C", "stock_price": 360.28, "utc_time": 1775152835000}, {"instrument": "TSLA", "mid_signal": -932670, "gamma_signal": 116926, "vega_signal": -378283, "option_type": "P", "stock_price": 360.28, "utc_time": 1775152835000}, {"instrument": "TSLA", "mid_signal": 332801, "gamma_signal": -16663, "vega_signal": 129918, "option_type": "C", "stock_price": 360.3, "utc_time": 1775152840000}, {"instrument": "TSLA", "mid_signal": 1583058, "gamma_signal": -313525, "vega_signal": -433623, "option_type": "P", "stock_price": 360.3, "utc_time": 1775152840000}, {"instrument": "TSLA", "mid_signal": 393902, "gamma_signal": 92715, "vega_signal": 162192, "option_type": "C", "stock_price": 360.18, "utc_time": 1775152845000}, {"instrument": "TSLA", "mid_signal": 310350, "gamma_signal": -10769, "vega_signal": -88366, "option_type": "P", "stock_price": 360.18, "utc_time": 1775152845000}, {"instrument": "TSLA", "mid_signal": 703266, "gamma_signal": 141580, "vega_signal": 157249, "option_type": "C", "stock_price": 360.15, "utc_time": 1775152850000}, {"instrument": "TSLA", "mid_signal": -332190, "gamma_signal": 49722, "vega_signal": 52799, "option_type": "P", "stock_price": 360.15, "utc_time": 1775152850000}, {"instrument": "TSLA", "mid_signal": 887224, "gamma_signal": 280382, "vega_signal": 110436, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152855000}, {"instrument": "TSLA", "mid_signal": 517142, "gamma_signal": -43042, "vega_signal": -482255, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152855000}, {"instrument": "TSLA", "mid_signal": -146169, "gamma_signal": -27548, "vega_signal": 355, "option_type": "C", "stock_price": 360.06, "utc_time": 1775152860000}, {"instrument": "TSLA", "mid_signal": -203651, "gamma_signal": 5072, "vega_signal": 86218, "option_type": "P", "stock_price": 360.06, "utc_time": 1775152860000}, {"instrument": "TSLA", "mid_signal": 371504, "gamma_signal": 36495, "vega_signal": 161664, "option_type": "C", "stock_price": 360.21, "utc_time": 1775152865000}, {"instrument": "TSLA", "mid_signal": -17107, "gamma_signal": 4281, "vega_signal": 29711, "option_type": "P", "stock_price": 360.21, "utc_time": 1775152865000}, {"instrument": "TSLA", "mid_signal": 656698, "gamma_signal": -3390, "vega_signal": 367300, "option_type": "C", "stock_price": 360.3, "utc_time": 1775152870000}, {"instrument": "TSLA", "mid_signal": 77753, "gamma_signal": 25386, "vega_signal": -26407, "option_type": "P", "stock_price": 360.26, "utc_time": 1775152870000}, {"instrument": "TSLA", "mid_signal": 179669, "gamma_signal": -40863, "vega_signal": 191725, "option_type": "C", "stock_price": 360.24, "utc_time": 1775152875000}, {"instrument": "TSLA", "mid_signal": -1713209, "gamma_signal": 381040, "vega_signal": 157254, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152875000}, {"instrument": "TSLA", "mid_signal": 1210011, "gamma_signal": 158128, "vega_signal": 167947, "option_type": "C", "stock_price": 360.245, "utc_time": 1775152880000}, {"instrument": "TSLA", "mid_signal": 1748, "gamma_signal": -23858, "vega_signal": 51192, "option_type": "P", "stock_price": 360.24, "utc_time": 1775152880000}, {"instrument": "TSLA", "mid_signal": -385270, "gamma_signal": -24986, "vega_signal": -81268, "option_type": "C", "stock_price": 360.38, "utc_time": 1775152885000}, {"instrument": "TSLA", "mid_signal": 146417, "gamma_signal": -11535, "vega_signal": -29407, "option_type": "P", "stock_price": 360.38, "utc_time": 1775152885000}, {"instrument": "TSLA", "mid_signal": -1109526, "gamma_signal": -151073, "vega_signal": -49715, "option_type": "C", "stock_price": 360.42, "utc_time": 1775152890000}, {"instrument": "TSLA", "mid_signal": -204863, "gamma_signal": 13515, "vega_signal": 67835, "option_type": "P", "stock_price": 360.41, "utc_time": 1775152890000}, {"instrument": "TSLA", "mid_signal": 305528, "gamma_signal": 45772, "vega_signal": 89915, "option_type": "C", "stock_price": 360.455, "utc_time": 1775152895000}, {"instrument": "TSLA", "mid_signal": 113723, "gamma_signal": -56914, "vega_signal": -85258, "option_type": "P", "stock_price": 360.455, "utc_time": 1775152895000}, {"instrument": "TSLA", "mid_signal": -41665, "gamma_signal": -125004, "vega_signal": 227990, "option_type": "C", "stock_price": 360.2, "utc_time": 1775152900000}, {"instrument": "TSLA", "mid_signal": 553610, "gamma_signal": -55950, "vega_signal": -27574, "option_type": "P", "stock_price": 360.32, "utc_time": 1775152900000}, {"instrument": "TSLA", "mid_signal": 55621, "gamma_signal": -51246, "vega_signal": 21458, "option_type": "C", "stock_price": 360.2, "utc_time": 1775152905000}, {"instrument": "TSLA", "mid_signal": -5044, "gamma_signal": -62951, "vega_signal": 9636, "option_type": "P", "stock_price": 360.195, "utc_time": 1775152905000}, {"instrument": "TSLA", "mid_signal": -807592, "gamma_signal": -48099, "vega_signal": -208187, "option_type": "C", "stock_price": 360.17, "utc_time": 1775152910000}, {"instrument": "TSLA", "mid_signal": 1441161, "gamma_signal": -48599, "vega_signal": -149338, "option_type": "P", "stock_price": 360.16, "utc_time": 1775152910000}, {"instrument": "TSLA", "mid_signal": -83141, "gamma_signal": -51527, "vega_signal": 214048, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152915000}, {"instrument": "TSLA", "mid_signal": 989975, "gamma_signal": -154994, "vega_signal": -163400, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152915000}, {"instrument": "TSLA", "mid_signal": 888150, "gamma_signal": 174336, "vega_signal": 62224, "option_type": "C", "stock_price": 360.05, "utc_time": 1775152920000}, {"instrument": "TSLA", "mid_signal": -252844, "gamma_signal": -11900, "vega_signal": 105603, "option_type": "P", "stock_price": 360.05, "utc_time": 1775152920000}, {"instrument": "TSLA", "mid_signal": -152465, "gamma_signal": 22838, "vega_signal": -64506, "option_type": "C", "stock_price": 360.07, "utc_time": 1775152925000}, {"instrument": "TSLA", "mid_signal": -620025, "gamma_signal": 200932, "vega_signal": 87330, "option_type": "P", "stock_price": 360.07, "utc_time": 1775152925000}, {"instrument": "TSLA", "mid_signal": 1667801, "gamma_signal": 41880, "vega_signal": 147672, "option_type": "C", "stock_price": 359.86, "utc_time": 1775152930000}, {"instrument": "TSLA", "mid_signal": -87144, "gamma_signal": -56927, "vega_signal": -90632, "option_type": "P", "stock_price": 359.86, "utc_time": 1775152930000}, {"instrument": "TSLA", "mid_signal": -26709, "gamma_signal": -186134, "vega_signal": 63619, "option_type": "C", "stock_price": 359.86, "utc_time": 1775152935000}, {"instrument": "TSLA", "mid_signal": 446782, "gamma_signal": -54390, "vega_signal": -139613, "option_type": "P", "stock_price": 359.86, "utc_time": 1775152935000}, {"instrument": "TSLA", "mid_signal": 363213, "gamma_signal": 8070, "vega_signal": 257193, "option_type": "C", "stock_price": 359.8, "utc_time": 1775152940000}, {"instrument": "TSLA", "mid_signal": -2891711, "gamma_signal": 791187, "vega_signal": 366363, "option_type": "P", "stock_price": 359.8, "utc_time": 1775152940000}, {"instrument": "TSLA", "mid_signal": 741820, "gamma_signal": 58799, "vega_signal": 119006, "option_type": "C", "stock_price": 359.81, "utc_time": 1775152945000}, {"instrument": "TSLA", "mid_signal": 562892, "gamma_signal": -52323, "vega_signal": -107599, "option_type": "P", "stock_price": 359.81, "utc_time": 1775152945000}, {"instrument": "TSLA", "mid_signal": 116772, "gamma_signal": 56149, "vega_signal": 114676, "option_type": "C", "stock_price": 359.75, "utc_time": 1775152950000}, {"instrument": "TSLA", "mid_signal": 300675, "gamma_signal": 30562, "vega_signal": 185447, "option_type": "P", "stock_price": 359.73, "utc_time": 1775152950000}, {"instrument": "TSLA", "mid_signal": -339411, "gamma_signal": -22768, "vega_signal": -90618, "option_type": "C", "stock_price": 359.65, "utc_time": 1775152955000}, {"instrument": "TSLA", "mid_signal": 573396, "gamma_signal": -36252, "vega_signal": -56037, "option_type": "P", "stock_price": 359.72, "utc_time": 1775152955000}, {"instrument": "TSLA", "mid_signal": 372286, "gamma_signal": 22174, "vega_signal": 156435, "option_type": "C", "stock_price": 359.69, "utc_time": 1775152960000}, {"instrument": "TSLA", "mid_signal": 95743, "gamma_signal": 47768, "vega_signal": -139088, "option_type": "P", "stock_price": 359.69, "utc_time": 1775152960000}, {"instrument": "TSLA", "mid_signal": -786842, "gamma_signal": -83677, "vega_signal": 6953, "option_type": "C", "stock_price": 359.52, "utc_time": 1775152965000}, {"instrument": "TSLA", "mid_signal": 137078, "gamma_signal": 72803, "vega_signal": -35689, "option_type": "P", "stock_price": 359.52, "utc_time": 1775152965000}, {"instrument": "TSLA", "mid_signal": -2040621, "gamma_signal": -545628, "vega_signal": -133102, "option_type": "C", "stock_price": 359.45, "utc_time": 1775152970000}, {"instrument": "TSLA", "mid_signal": -1398715, "gamma_signal": 87453, "vega_signal": 557993, "option_type": "P", "stock_price": 359.45, "utc_time": 1775152970000}, {"instrument": "TSLA", "mid_signal": -845862, "gamma_signal": -196791, "vega_signal": -263566, "option_type": "C", "stock_price": 359.5, "utc_time": 1775152975000}, {"instrument": "TSLA", "mid_signal": -133813, "gamma_signal": 371266, "vega_signal": -25832, "option_type": "P", "stock_price": 359.5, "utc_time": 1775152975000}, {"instrument": "TSLA", "mid_signal": 347955, "gamma_signal": 57452, "vega_signal": 84311, "option_type": "C", "stock_price": 359.65, "utc_time": 1775152980000}, {"instrument": "TSLA", "mid_signal": 209364, "gamma_signal": 182523, "vega_signal": 56736, "option_type": "P", "stock_price": 359.71, "utc_time": 1775152980000}, {"instrument": "TSLA", "mid_signal": -274333, "gamma_signal": -77476, "vega_signal": -63122, "option_type": "C", "stock_price": 359.6, "utc_time": 1775152985000}, {"instrument": "TSLA", "mid_signal": -637749, "gamma_signal": 56908, "vega_signal": 140653, "option_type": "P", "stock_price": 359.6, "utc_time": 1775152985000}, {"instrument": "TSLA", "mid_signal": -748862, "gamma_signal": -97522, "vega_signal": -101152, "option_type": "C", "stock_price": 359.54, "utc_time": 1775152990000}, {"instrument": "TSLA", "mid_signal": 584621, "gamma_signal": -118170, "vega_signal": -86304, "option_type": "P", "stock_price": 359.54, "utc_time": 1775152990000}, {"instrument": "TSLA", "mid_signal": 292754, "gamma_signal": 36592, "vega_signal": -89402, "option_type": "C", "stock_price": 359.55, "utc_time": 1775152995000}, {"instrument": "TSLA", "mid_signal": 992698, "gamma_signal": -80548, "vega_signal": -5110, "option_type": "P", "stock_price": 359.55, "utc_time": 1775152995000}, {"instrument": "TSLA", "mid_signal": -210019, "gamma_signal": -27606, "vega_signal": 7079, "option_type": "C", "stock_price": 359.55, "utc_time": 1775153000000}, {"instrument": "TSLA", "mid_signal": -324061, "gamma_signal": -50831, "vega_signal": 138846, "option_type": "P", "stock_price": 359.55, "utc_time": 1775153000000}, {"instrument": "TSLA", "mid_signal": -284627, "gamma_signal": 33527, "vega_signal": -222761, "option_type": "C", "stock_price": 359.5, "utc_time": 1775153005000}, {"instrument": "TSLA", "mid_signal": 1197677, "gamma_signal": -194771, "vega_signal": -71802, "option_type": "P", "stock_price": 359.5, "utc_time": 1775153005000}, {"instrument": "TSLA", "mid_signal": -152583, "gamma_signal": -40739, "vega_signal": 184762, "option_type": "C", "stock_price": 359.45, "utc_time": 1775153010000}, {"instrument": "TSLA", "mid_signal": 232103, "gamma_signal": -33663, "vega_signal": -36439, "option_type": "P", "stock_price": 359.45, "utc_time": 1775153010000}, {"instrument": "TSLA", "mid_signal": 30535, "gamma_signal": 25955, "vega_signal": -178162, "option_type": "C", "stock_price": 359.42, "utc_time": 1775153015000}, {"instrument": "TSLA", "mid_signal": 1584856, "gamma_signal": -253718, "vega_signal": -294603, "option_type": "P", "stock_price": 359.42, "utc_time": 1775153015000}, {"instrument": "TSLA", "mid_signal": -300238, "gamma_signal": -73851, "vega_signal": -853, "option_type": "C", "stock_price": 359.65, "utc_time": 1775153020000}, {"instrument": "TSLA", "mid_signal": 751671, "gamma_signal": -43741, "vega_signal": -268056, "option_type": "P", "stock_price": 359.65, "utc_time": 1775153020000}, {"instrument": "TSLA", "mid_signal": 749557, "gamma_signal": 26461, "vega_signal": 1153122, "option_type": "C", "stock_price": 359.66, "utc_time": 1775153025000}, {"instrument": "TSLA", "mid_signal": -4005331, "gamma_signal": 850378, "vega_signal": 173505, "option_type": "P", "stock_price": 359.67, "utc_time": 1775153025000}, {"instrument": "TSLA", "mid_signal": 207976, "gamma_signal": 41346, "vega_signal": 169954, "option_type": "C", "stock_price": 359.57, "utc_time": 1775153030000}, {"instrument": "TSLA", "mid_signal": -746042, "gamma_signal": 14133, "vega_signal": 241854, "option_type": "P", "stock_price": 359.57, "utc_time": 1775153030000}, {"instrument": "TSLA", "mid_signal": 253296, "gamma_signal": 18018, "vega_signal": 943872, "option_type": "C", "stock_price": 359.57, "utc_time": 1775153035000}, {"instrument": "TSLA", "mid_signal": 504312, "gamma_signal": -32900, "vega_signal": -177257, "option_type": "P", "stock_price": 359.57, "utc_time": 1775153035000}, {"instrument": "TSLA", "mid_signal": 1972590, "gamma_signal": 41541, "vega_signal": 845000, "option_type": "C", "stock_price": 359.53, "utc_time": 1775153040000}, {"instrument": "TSLA", "mid_signal": 70877, "gamma_signal": 5149, "vega_signal": -896, "option_type": "P", "stock_price": 359.53, "utc_time": 1775153040000}, {"instrument": "TSLA", "mid_signal": 271562, "gamma_signal": 12832, "vega_signal": 101500, "option_type": "C", "stock_price": 359.61, "utc_time": 1775153045000}, {"instrument": "TSLA", "mid_signal": -1075767, "gamma_signal": 304456, "vega_signal": 30224, "option_type": "P", "stock_price": 359.61, "utc_time": 1775153045000}, {"instrument": "TSLA", "mid_signal": -303540, "gamma_signal": -50505, "vega_signal": -20135, "option_type": "C", "stock_price": 359.85, "utc_time": 1775153050000}, {"instrument": "TSLA", "mid_signal": 843043, "gamma_signal": -98808, "vega_signal": -152778, "option_type": "P", "stock_price": 359.85, "utc_time": 1775153050000}, {"instrument": "TSLA", "mid_signal": 499434, "gamma_signal": 30150, "vega_signal": 114204, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153055000}, {"instrument": "TSLA", "mid_signal": 831359, "gamma_signal": -134589, "vega_signal": -148295, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153055000}, {"instrument": "TSLA", "mid_signal": 232310, "gamma_signal": 111820, "vega_signal": -270151, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153060000}, {"instrument": "TSLA", "mid_signal": -284617, "gamma_signal": 1533, "vega_signal": 46640, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153060000}, {"instrument": "TSLA", "mid_signal": 374737, "gamma_signal": 72565, "vega_signal": 201354, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153065000}, {"instrument": "TSLA", "mid_signal": 4375, "gamma_signal": 7034, "vega_signal": 13570, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153065000}, {"instrument": "TSLA", "mid_signal": 582655, "gamma_signal": 27158, "vega_signal": 165832, "option_type": "C", "stock_price": 359.87, "utc_time": 1775153070000}, {"instrument": "TSLA", "mid_signal": 110943, "gamma_signal": -4880, "vega_signal": 45259, "option_type": "P", "stock_price": 359.87, "utc_time": 1775153070000}, {"instrument": "TSLA", "mid_signal": 550214, "gamma_signal": 51884, "vega_signal": 107029, "option_type": "C", "stock_price": 359.85, "utc_time": 1775153075000}, {"instrument": "TSLA", "mid_signal": 157101, "gamma_signal": -3823, "vega_signal": -49273, "option_type": "P", "stock_price": 359.76, "utc_time": 1775153075000}, {"instrument": "TSLA", "mid_signal": 268232, "gamma_signal": 45568, "vega_signal": 168939, "option_type": "C", "stock_price": 359.88, "utc_time": 1775153080000}, {"instrument": "TSLA", "mid_signal": -2102882, "gamma_signal": 468729, "vega_signal": 145000, "option_type": "P", "stock_price": 359.88, "utc_time": 1775153080000}, {"instrument": "TSLA", "mid_signal": -124897, "gamma_signal": -15549, "vega_signal": 10848, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153085000}, {"instrument": "TSLA", "mid_signal": 252833, "gamma_signal": 6931, "vega_signal": -186768, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153085000}, {"instrument": "TSLA", "mid_signal": -495761, "gamma_signal": -20805, "vega_signal": -129152, "option_type": "C", "stock_price": 360.05, "utc_time": 1775153090000}, {"instrument": "TSLA", "mid_signal": 34430, "gamma_signal": 89539, "vega_signal": -33097, "option_type": "P", "stock_price": 360.05, "utc_time": 1775153090000}, {"instrument": "TSLA", "mid_signal": 553484, "gamma_signal": 27529, "vega_signal": 94616, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153095000}, {"instrument": "TSLA", "mid_signal": 247243, "gamma_signal": 95082, "vega_signal": -314371, "option_type": "P", "stock_price": 360.04, "utc_time": 1775153095000}, {"instrument": "TSLA", "mid_signal": 104809, "gamma_signal": 655, "vega_signal": 61810, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153100000}, {"instrument": "TSLA", "mid_signal": -283174, "gamma_signal": 88534, "vega_signal": -80579, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153100000}, {"instrument": "TSLA", "mid_signal": -301869, "gamma_signal": -79476, "vega_signal": -25276, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153105000}, {"instrument": "TSLA", "mid_signal": 268795, "gamma_signal": -6458, "vega_signal": -18059, "option_type": "P", "stock_price": 359.91, "utc_time": 1775153105000}, {"instrument": "TSLA", "mid_signal": 808910, "gamma_signal": 8438, "vega_signal": 505867, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153110000}, {"instrument": "TSLA", "mid_signal": 148056, "gamma_signal": -9906, "vega_signal": -170036, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153110000}, {"instrument": "TSLA", "mid_signal": -913819, "gamma_signal": -360627, "vega_signal": -63110, "option_type": "C", "stock_price": 360.02, "utc_time": 1775153115000}, {"instrument": "TSLA", "mid_signal": 831344, "gamma_signal": -38437, "vega_signal": -192667, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153115000}, {"instrument": "TSLA", "mid_signal": -1310792, "gamma_signal": -210040, "vega_signal": -167253, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153120000}, {"instrument": "TSLA", "mid_signal": -789551, "gamma_signal": 35525, "vega_signal": -20672, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153120000}, {"instrument": "TSLA", "mid_signal": -437369, "gamma_signal": -206217, "vega_signal": 170945, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153125000}, {"instrument": "TSLA", "mid_signal": 2650807, "gamma_signal": -161345, "vega_signal": -899461, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153125000}, {"instrument": "TSLA", "mid_signal": -234923, "gamma_signal": -29193, "vega_signal": -115961, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153130000}, {"instrument": "TSLA", "mid_signal": 236926, "gamma_signal": -10249, "vega_signal": -199016, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153130000}, {"instrument": "TSLA", "mid_signal": 702987, "gamma_signal": 64890, "vega_signal": 63015, "option_type": "C", "stock_price": 360.1, "utc_time": 1775153135000}, {"instrument": "TSLA", "mid_signal": 646382, "gamma_signal": -63536, "vega_signal": -197167, "option_type": "P", "stock_price": 360.1, "utc_time": 1775153135000}, {"instrument": "TSLA", "mid_signal": -1135768, "gamma_signal": -87773, "vega_signal": -1426830, "option_type": "C", "stock_price": 360.05, "utc_time": 1775153140000}, {"instrument": "TSLA", "mid_signal": 549886, "gamma_signal": -11898, "vega_signal": -47421, "option_type": "P", "stock_price": 360.05, "utc_time": 1775153140000}, {"instrument": "TSLA", "mid_signal": -1549933, "gamma_signal": -511395, "vega_signal": -191207, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153145000}, {"instrument": "TSLA", "mid_signal": -109614, "gamma_signal": 21099, "vega_signal": -4653, "option_type": "P", "stock_price": 360.13, "utc_time": 1775153145000}, {"instrument": "TSLA", "mid_signal": -439882, "gamma_signal": -53266, "vega_signal": -12654, "option_type": "C", "stock_price": 360.19, "utc_time": 1775153150000}, {"instrument": "TSLA", "mid_signal": 713845, "gamma_signal": 60939, "vega_signal": -31969, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153150000}, {"instrument": "TSLA", "mid_signal": -644678, "gamma_signal": -148887, "vega_signal": -70754, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153155000}, {"instrument": "TSLA", "mid_signal": -170280, "gamma_signal": 28761, "vega_signal": 103403, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153155000}, {"instrument": "TSLA", "mid_signal": 277681, "gamma_signal": 6183, "vega_signal": 131308, "option_type": "C", "stock_price": 360.12, "utc_time": 1775153160000}, {"instrument": "TSLA", "mid_signal": -299898, "gamma_signal": 4050, "vega_signal": 71694, "option_type": "P", "stock_price": 360.12, "utc_time": 1775153160000}, {"instrument": "TSLA", "mid_signal": -586814, "gamma_signal": -23592, "vega_signal": -259482, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153165000}, {"instrument": "TSLA", "mid_signal": 332903, "gamma_signal": -12704, "vega_signal": 8371, "option_type": "P", "stock_price": 360.09, "utc_time": 1775153165000}, {"instrument": "TSLA", "mid_signal": -52111, "gamma_signal": 3024, "vega_signal": -428877, "option_type": "C", "stock_price": 360.03, "utc_time": 1775153170000}, {"instrument": "TSLA", "mid_signal": 269449, "gamma_signal": -16495, "vega_signal": -4065, "option_type": "P", "stock_price": 360.03, "utc_time": 1775153170000}, {"instrument": "TSLA", "mid_signal": 154313, "gamma_signal": -30764, "vega_signal": 60629, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153175000}, {"instrument": "TSLA", "mid_signal": 507995, "gamma_signal": 5506, "vega_signal": -142376, "option_type": "P", "stock_price": 360.39, "utc_time": 1775153175000}, {"instrument": "TSLA", "mid_signal": 228723, "gamma_signal": 32150, "vega_signal": 137718, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153180000}, {"instrument": "TSLA", "mid_signal": -433492, "gamma_signal": 47859, "vega_signal": 94677, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153180000}, {"instrument": "TSLA", "mid_signal": 340340, "gamma_signal": 32552, "vega_signal": 89597, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153185000}, {"instrument": "TSLA", "mid_signal": 411755, "gamma_signal": -41951, "vega_signal": -83207, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153185000}, {"instrument": "TSLA", "mid_signal": 81700, "gamma_signal": -46199, "vega_signal": 62034, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153190000}, {"instrument": "TSLA", "mid_signal": -208637, "gamma_signal": 6965, "vega_signal": -3982, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153190000}, {"instrument": "TSLA", "mid_signal": -487471, "gamma_signal": 15084, "vega_signal": -162633, "option_type": "C", "stock_price": 360.39, "utc_time": 1775153195000}, {"instrument": "TSLA", "mid_signal": -98380, "gamma_signal": 769, "vega_signal": 3556, "option_type": "P", "stock_price": 360.39, "utc_time": 1775153195000}, {"instrument": "TSLA", "mid_signal": -894587, "gamma_signal": -317682, "vega_signal": -158374, "option_type": "C", "stock_price": 360.45, "utc_time": 1775153200000}, {"instrument": "TSLA", "mid_signal": 1321416, "gamma_signal": -235152, "vega_signal": -245448, "option_type": "P", "stock_price": 360.46, "utc_time": 1775153200000}, {"instrument": "TSLA", "mid_signal": 1572233, "gamma_signal": 202532, "vega_signal": 102752, "option_type": "C", "stock_price": 360.52, "utc_time": 1775153205000}, {"instrument": "TSLA", "mid_signal": 407982, "gamma_signal": -98754, "vega_signal": -44477, "option_type": "P", "stock_price": 360.52, "utc_time": 1775153205000}, {"instrument": "TSLA", "mid_signal": 200061, "gamma_signal": -19142, "vega_signal": 965305, "option_type": "C", "stock_price": 360.44, "utc_time": 1775153210000}, {"instrument": "TSLA", "mid_signal": -1085879, "gamma_signal": 121098, "vega_signal": 352461, "option_type": "P", "stock_price": 360.44, "utc_time": 1775153210000}, {"instrument": "TSLA", "mid_signal": -39645, "gamma_signal": 41705, "vega_signal": -265799, "option_type": "C", "stock_price": 360.45, "utc_time": 1775153215000}, {"instrument": "TSLA", "mid_signal": -238756, "gamma_signal": -13522, "vega_signal": 64226, "option_type": "P", "stock_price": 360.45, "utc_time": 1775153215000}, {"instrument": "TSLA", "mid_signal": -24858, "gamma_signal": -49167, "vega_signal": -30141, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153220000}, {"instrument": "TSLA", "mid_signal": 176558, "gamma_signal": -21072, "vega_signal": -5450, "option_type": "P", "stock_price": 360.36, "utc_time": 1775153220000}, {"instrument": "TSLA", "mid_signal": -188477, "gamma_signal": 3799, "vega_signal": -22875, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153225000}, {"instrument": "TSLA", "mid_signal": -245747, "gamma_signal": 67985, "vega_signal": -215619, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153225000}, {"instrument": "TSLA", "mid_signal": 334171, "gamma_signal": -2773, "vega_signal": 1325409, "option_type": "C", "stock_price": 360.42, "utc_time": 1775153230000}, {"instrument": "TSLA", "mid_signal": -585923, "gamma_signal": 29669, "vega_signal": 4511, "option_type": "P", "stock_price": 360.41, "utc_time": 1775153230000}, {"instrument": "TSLA", "mid_signal": -441903, "gamma_signal": -249972, "vega_signal": -20089, "option_type": "C", "stock_price": 360.39, "utc_time": 1775153235000}, {"instrument": "TSLA", "mid_signal": -417902, "gamma_signal": 139227, "vega_signal": -31833, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153235000}, {"instrument": "TSLA", "mid_signal": 312570, "gamma_signal": 30248, "vega_signal": 82729, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153240000}, {"instrument": "TSLA", "mid_signal": 256116, "gamma_signal": -24694, "vega_signal": -108769, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153240000}, {"instrument": "TSLA", "mid_signal": -54374, "gamma_signal": -61799, "vega_signal": -16110, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153245000}, {"instrument": "TSLA", "mid_signal": 421050, "gamma_signal": -4837, "vega_signal": -143166, "option_type": "P", "stock_price": 360.37, "utc_time": 1775153245000}, {"instrument": "TSLA", "mid_signal": -32173, "gamma_signal": -17511, "vega_signal": -56138, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153250000}, {"instrument": "TSLA", "mid_signal": 366913, "gamma_signal": 16709, "vega_signal": -18881, "option_type": "P", "stock_price": 360.26, "utc_time": 1775153250000}, {"instrument": "TSLA", "mid_signal": -110138, "gamma_signal": -41448, "vega_signal": 17778, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153255000}, {"instrument": "TSLA", "mid_signal": -986145, "gamma_signal": 94625, "vega_signal": 319703, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153255000}, {"instrument": "TSLA", "mid_signal": -332421, "gamma_signal": -6711, "vega_signal": -134187, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153260000}, {"instrument": "TSLA", "mid_signal": -171568, "gamma_signal": 1688, "vega_signal": 7802, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153260000}, {"instrument": "TSLA", "mid_signal": 14306, "gamma_signal": 7401, "vega_signal": 44316, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153265000}, {"instrument": "TSLA", "mid_signal": 550773, "gamma_signal": -25778, "vega_signal": -239883, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153265000}, {"instrument": "TSLA", "mid_signal": -365677, "gamma_signal": 5027, "vega_signal": -292446, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153270000}, {"instrument": "TSLA", "mid_signal": -251080, "gamma_signal": 129728, "vega_signal": -80833, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153270000}, {"instrument": "TSLA", "mid_signal": 160071, "gamma_signal": 58040, "vega_signal": 9267, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153275000}, {"instrument": "TSLA", "mid_signal": -379639, "gamma_signal": 9782, "vega_signal": 68647, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153275000}, {"instrument": "TSLA", "mid_signal": -172850, "gamma_signal": -1724, "vega_signal": 6807, "option_type": "C", "stock_price": 360.195, "utc_time": 1775153280000}, {"instrument": "TSLA", "mid_signal": 173493, "gamma_signal": -31443, "vega_signal": -42318, "option_type": "P", "stock_price": 360.2, "utc_time": 1775153280000}, {"instrument": "TSLA", "mid_signal": 35360, "gamma_signal": -27817, "vega_signal": 78342, "option_type": "C", "stock_price": 360.285, "utc_time": 1775153285000}, {"instrument": "TSLA", "mid_signal": 768545, "gamma_signal": -43407, "vega_signal": -301694, "option_type": "P", "stock_price": 360.285, "utc_time": 1775153285000}, {"instrument": "TSLA", "mid_signal": 114344, "gamma_signal": -14164, "vega_signal": 13650, "option_type": "C", "stock_price": 360.235, "utc_time": 1775153290000}, {"instrument": "TSLA", "mid_signal": -48736, "gamma_signal": 14140, "vega_signal": 2258, "option_type": "P", "stock_price": 360.235, "utc_time": 1775153290000}, {"instrument": "TSLA", "mid_signal": 259294, "gamma_signal": 4028, "vega_signal": 62237, "option_type": "C", "stock_price": 360.16, "utc_time": 1775153295000}, {"instrument": "TSLA", "mid_signal": -119845, "gamma_signal": -34611, "vega_signal": 52801, "option_type": "P", "stock_price": 360.16, "utc_time": 1775153295000}, {"instrument": "TSLA", "mid_signal": -716970, "gamma_signal": -91540, "vega_signal": -107125, "option_type": "C", "stock_price": 359.97, "utc_time": 1775153300000}, {"instrument": "TSLA", "mid_signal": 431882, "gamma_signal": -30950, "vega_signal": -212466, "option_type": "P", "stock_price": 359.97, "utc_time": 1775153300000}, {"instrument": "TSLA", "mid_signal": 234142, "gamma_signal": 18813, "vega_signal": -61344, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153305000}, {"instrument": "TSLA", "mid_signal": -441129, "gamma_signal": 40327, "vega_signal": -46655, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153305000}, {"instrument": "TSLA", "mid_signal": 1222817, "gamma_signal": 208743, "vega_signal": 23296, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153310000}, {"instrument": "TSLA", "mid_signal": 310856, "gamma_signal": -107017, "vega_signal": 1844, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153310000}, {"instrument": "TSLA", "mid_signal": 437117, "gamma_signal": 130226, "vega_signal": -29414, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153315000}, {"instrument": "TSLA", "mid_signal": -422589, "gamma_signal": 54277, "vega_signal": 90166, "option_type": "P", "stock_price": 359.94, "utc_time": 1775153315000}, {"instrument": "TSLA", "mid_signal": 1214208, "gamma_signal": 352910, "vega_signal": 125863, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153320000}, {"instrument": "TSLA", "mid_signal": 312627, "gamma_signal": -19018, "vega_signal": 25896, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153320000}, {"instrument": "TSLA", "mid_signal": 507210, "gamma_signal": 76791, "vega_signal": 45100, "option_type": "C", "stock_price": 359.95, "utc_time": 1775153325000}, {"instrument": "TSLA", "mid_signal": 662495, "gamma_signal": -77004, "vega_signal": -32694, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153325000}, {"instrument": "TSLA", "mid_signal": -139368, "gamma_signal": -88069, "vega_signal": -25341, "option_type": "C", "stock_price": 360, "utc_time": 1775153330000}, {"instrument": "TSLA", "mid_signal": 836906, "gamma_signal": -35328, "vega_signal": -242640, "option_type": "P", "stock_price": 360, "utc_time": 1775153330000}, {"instrument": "TSLA", "mid_signal": -778378, "gamma_signal": -150144, "vega_signal": -166215, "option_type": "C", "stock_price": 360, "utc_time": 1775153335000}, {"instrument": "TSLA", "mid_signal": 6215, "gamma_signal": -64055, "vega_signal": 251388, "option_type": "P", "stock_price": 360, "utc_time": 1775153335000}, {"instrument": "TSLA", "mid_signal": 168289, "gamma_signal": 10693, "vega_signal": 10920, "option_type": "C", "stock_price": 359.99, "utc_time": 1775153340000}, {"instrument": "TSLA", "mid_signal": 189009, "gamma_signal": -15059, "vega_signal": 113074, "option_type": "P", "stock_price": 360, "utc_time": 1775153340000}, {"instrument": "TSLA", "mid_signal": 613932, "gamma_signal": 59484, "vega_signal": 93777, "option_type": "C", "stock_price": 360, "utc_time": 1775153345000}, {"instrument": "TSLA", "mid_signal": 232036, "gamma_signal": -63344, "vega_signal": -4354, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153345000}, {"instrument": "TSLA", "mid_signal": 297543, "gamma_signal": -10908, "vega_signal": 34890, "option_type": "C", "stock_price": 360, "utc_time": 1775153350000}, {"instrument": "TSLA", "mid_signal": -311433, "gamma_signal": 128735, "vega_signal": 55865, "option_type": "P", "stock_price": 359.97, "utc_time": 1775153350000}, {"instrument": "TSLA", "mid_signal": 460547, "gamma_signal": 15674, "vega_signal": 96494, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153355000}, {"instrument": "TSLA", "mid_signal": -1910090, "gamma_signal": 610833, "vega_signal": 81590, "option_type": "P", "stock_price": 360.02, "utc_time": 1775153355000}, {"instrument": "TSLA", "mid_signal": 228914, "gamma_signal": 18879, "vega_signal": 113473, "option_type": "C", "stock_price": 360.03, "utc_time": 1775153360000}, {"instrument": "TSLA", "mid_signal": -340712, "gamma_signal": 16420, "vega_signal": 458226, "option_type": "P", "stock_price": 360.03, "utc_time": 1775153360000}, {"instrument": "TSLA", "mid_signal": -839873, "gamma_signal": -18412, "vega_signal": -497673, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153365000}, {"instrument": "TSLA", "mid_signal": 584410, "gamma_signal": -34115, "vega_signal": -193190, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153365000}, {"instrument": "TSLA", "mid_signal": 204646, "gamma_signal": -10341, "vega_signal": 88126, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153370000}, {"instrument": "TSLA", "mid_signal": 559980, "gamma_signal": -13202, "vega_signal": -96002, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153370000}, {"instrument": "TSLA", "mid_signal": 726232, "gamma_signal": 206027, "vega_signal": 94166, "option_type": "C", "stock_price": 359.95, "utc_time": 1775153375000}, {"instrument": "TSLA", "mid_signal": 503932, "gamma_signal": -133387, "vega_signal": -21371, "option_type": "P", "stock_price": 359.95, "utc_time": 1775153375000}, {"instrument": "TSLA", "mid_signal": 158538, "gamma_signal": 13612, "vega_signal": 116042, "option_type": "C", "stock_price": 359.94, "utc_time": 1775153380000}, {"instrument": "TSLA", "mid_signal": -324290, "gamma_signal": 16204, "vega_signal": 215092, "option_type": "P", "stock_price": 359.94, "utc_time": 1775153380000}, {"instrument": "TSLA", "mid_signal": -242474, "gamma_signal": -38835, "vega_signal": -227761, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153385000}, {"instrument": "TSLA", "mid_signal": -96615, "gamma_signal": 13956, "vega_signal": -36507, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153385000}, {"instrument": "TSLA", "mid_signal": 208833, "gamma_signal": 92925, "vega_signal": -148246, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153390000}, {"instrument": "TSLA", "mid_signal": 41750, "gamma_signal": 4737, "vega_signal": -2423, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153390000}, {"instrument": "TSLA", "mid_signal": 290039, "gamma_signal": 154695, "vega_signal": -115030, "option_type": "C", "stock_price": 359.93, "utc_time": 1775153395000}, {"instrument": "TSLA", "mid_signal": 539728, "gamma_signal": -64012, "vega_signal": -46657, "option_type": "P", "stock_price": 359.93, "utc_time": 1775153395000}, {"instrument": "TSLA", "mid_signal": 545785, "gamma_signal": 78242, "vega_signal": 94431, "option_type": "C", "stock_price": 359.91, "utc_time": 1775153400000}, {"instrument": "TSLA", "mid_signal": -882219, "gamma_signal": 31430, "vega_signal": 666625, "option_type": "P", "stock_price": 359.93, "utc_time": 1775153400000}, {"instrument": "TSLA", "mid_signal": -434057, "gamma_signal": -5615, "vega_signal": -96258, "option_type": "C", "stock_price": 359.97, "utc_time": 1775153405000}, {"instrument": "TSLA", "mid_signal": 168130, "gamma_signal": -20295, "vega_signal": -72531, "option_type": "P", "stock_price": 359.97, "utc_time": 1775153405000}, {"instrument": "TSLA", "mid_signal": 612877, "gamma_signal": 71730, "vega_signal": 359630, "option_type": "C", "stock_price": 360.06, "utc_time": 1775153410000}, {"instrument": "TSLA", "mid_signal": -156980, "gamma_signal": 138516, "vega_signal": -190618, "option_type": "P", "stock_price": 360.06, "utc_time": 1775153410000}, {"instrument": "TSLA", "mid_signal": 1143531, "gamma_signal": 167008, "vega_signal": -23029, "option_type": "C", "stock_price": 360.08, "utc_time": 1775153415000}, {"instrument": "TSLA", "mid_signal": 783002, "gamma_signal": 24078, "vega_signal": -115015, "option_type": "P", "stock_price": 360.1, "utc_time": 1775153415000}, {"instrument": "TSLA", "mid_signal": -389585, "gamma_signal": -4533, "vega_signal": -79080, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153420000}, {"instrument": "TSLA", "mid_signal": 285900, "gamma_signal": -163898, "vega_signal": -14201, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153420000}, {"instrument": "TSLA", "mid_signal": -245596, "gamma_signal": -38349, "vega_signal": -136631, "option_type": "C", "stock_price": 360.46, "utc_time": 1775153425000}, {"instrument": "TSLA", "mid_signal": -756790, "gamma_signal": 21718, "vega_signal": 83538, "option_type": "P", "stock_price": 360.46, "utc_time": 1775153425000}, {"instrument": "TSLA", "mid_signal": 666745, "gamma_signal": 86718, "vega_signal": 41300, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153430000}, {"instrument": "TSLA", "mid_signal": -1240291, "gamma_signal": 150979, "vega_signal": 198781, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153430000}, {"instrument": "TSLA", "mid_signal": 36434, "gamma_signal": -54441, "vega_signal": 201383, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153435000}, {"instrument": "TSLA", "mid_signal": 1251081, "gamma_signal": -63866, "vega_signal": -288041, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153435000}, {"instrument": "TSLA", "mid_signal": 1727845, "gamma_signal": 194826, "vega_signal": 1129409, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153440000}, {"instrument": "TSLA", "mid_signal": 810094, "gamma_signal": -9519, "vega_signal": -347368, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153440000}, {"instrument": "TSLA", "mid_signal": 702152, "gamma_signal": 136329, "vega_signal": 57074, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153445000}, {"instrument": "TSLA", "mid_signal": 222890, "gamma_signal": -91700, "vega_signal": 22151, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153445000}, {"instrument": "TSLA", "mid_signal": -394165, "gamma_signal": -14899, "vega_signal": -153576, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153450000}, {"instrument": "TSLA", "mid_signal": -212362, "gamma_signal": 19751, "vega_signal": 81506, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153450000}, {"instrument": "TSLA", "mid_signal": -204486, "gamma_signal": -8186, "vega_signal": -30389, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153455000}, {"instrument": "TSLA", "mid_signal": -120822, "gamma_signal": 7162, "vega_signal": 60025, "option_type": "P", "stock_price": 360.26, "utc_time": 1775153455000}, {"instrument": "TSLA", "mid_signal": 689894, "gamma_signal": 3743, "vega_signal": 96212, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153460000}, {"instrument": "TSLA", "mid_signal": -149581, "gamma_signal": 18618, "vega_signal": -172666, "option_type": "P", "stock_price": 360.4, "utc_time": 1775153460000}, {"instrument": "TSLA", "mid_signal": -17598, "gamma_signal": 25862, "vega_signal": 12653, "option_type": "C", "stock_price": 360.4, "utc_time": 1775153465000}, {"instrument": "TSLA", "mid_signal": 112894, "gamma_signal": -6962, "vega_signal": -26841, "option_type": "P", "stock_price": 360.38, "utc_time": 1775153465000}, {"instrument": "TSLA", "mid_signal": 231608, "gamma_signal": 65232, "vega_signal": 180043, "option_type": "C", "stock_price": 360.38, "utc_time": 1775153470000}, {"instrument": "TSLA", "mid_signal": 5956534, "gamma_signal": -1699918, "vega_signal": -328945, "option_type": "P", "stock_price": 360.38, "utc_time": 1775153470000}, {"instrument": "TSLA", "mid_signal": -790572, "gamma_signal": -30572, "vega_signal": -246032, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153475000}, {"instrument": "TSLA", "mid_signal": -351540, "gamma_signal": 26942, "vega_signal": 259802, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153475000}, {"instrument": "TSLA", "mid_signal": 127592, "gamma_signal": 15012, "vega_signal": 100069, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153480000}, {"instrument": "TSLA", "mid_signal": 66525, "gamma_signal": -18646, "vega_signal": -14554, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153480000}, {"instrument": "TSLA", "mid_signal": 81302, "gamma_signal": 32554, "vega_signal": -27047, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153485000}, {"instrument": "TSLA", "mid_signal": 369423, "gamma_signal": -10830, "vega_signal": -155252, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153485000}, {"instrument": "TSLA", "mid_signal": 115538, "gamma_signal": 116131, "vega_signal": -78779, "option_type": "C", "stock_price": 360.37, "utc_time": 1775153490000}, {"instrument": "TSLA", "mid_signal": 390800, "gamma_signal": -36574, "vega_signal": -221441, "option_type": "P", "stock_price": 360.37, "utc_time": 1775153490000}, {"instrument": "TSLA", "mid_signal": -203871, "gamma_signal": -21503, "vega_signal": -173694, "option_type": "C", "stock_price": 360.38, "utc_time": 1775153495000}, {"instrument": "TSLA", "mid_signal": -105889, "gamma_signal": 1358, "vega_signal": 38321, "option_type": "P", "stock_price": 360.38, "utc_time": 1775153495000}, {"instrument": "TSLA", "mid_signal": 184415, "gamma_signal": -6877, "vega_signal": 45556, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153500000}, {"instrument": "TSLA", "mid_signal": -31692, "gamma_signal": 3280, "vega_signal": 13398, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153500000}, {"instrument": "TSLA", "mid_signal": 31161, "gamma_signal": 21253, "vega_signal": -50344, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153505000}, {"instrument": "TSLA", "mid_signal": 1579744, "gamma_signal": -88887, "vega_signal": -485140, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153505000}, {"instrument": "TSLA", "mid_signal": -476526, "gamma_signal": -17148, "vega_signal": -17473, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153510000}, {"instrument": "TSLA", "mid_signal": 224133, "gamma_signal": -6700, "vega_signal": 38977, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153510000}, {"instrument": "TSLA", "mid_signal": -67171, "gamma_signal": -5808, "vega_signal": -11471, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153515000}, {"instrument": "TSLA", "mid_signal": 294345, "gamma_signal": -14656, "vega_signal": -29575, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153515000}, {"instrument": "TSLA", "mid_signal": 131214, "gamma_signal": 36309, "vega_signal": 4844, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153520000}, {"instrument": "TSLA", "mid_signal": -119679, "gamma_signal": 4998, "vega_signal": -141525, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153520000}, {"instrument": "TSLA", "mid_signal": 196637, "gamma_signal": 122007, "vega_signal": -9673, "option_type": "C", "stock_price": 360.17, "utc_time": 1775153525000}, {"instrument": "TSLA", "mid_signal": 1764394, "gamma_signal": -71552, "vega_signal": -713826, "option_type": "P", "stock_price": 360.21, "utc_time": 1775153525000}, {"instrument": "TSLA", "mid_signal": 55306, "gamma_signal": -2910, "vega_signal": 2632, "option_type": "C", "stock_price": 360.23, "utc_time": 1775153530000}, {"instrument": "TSLA", "mid_signal": 1665713, "gamma_signal": -194494, "vega_signal": -128807, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153530000}, {"instrument": "TSLA", "mid_signal": 566394, "gamma_signal": 53790, "vega_signal": 250734, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153535000}, {"instrument": "TSLA", "mid_signal": 333191, "gamma_signal": -24921, "vega_signal": -23506, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153535000}, {"instrument": "TSLA", "mid_signal": -1602160, "gamma_signal": -289807, "vega_signal": -254143, "option_type": "C", "stock_price": 360.13, "utc_time": 1775153540000}, {"instrument": "TSLA", "mid_signal": -287470, "gamma_signal": 33498, "vega_signal": 21194, "option_type": "P", "stock_price": 360.13, "utc_time": 1775153540000}, {"instrument": "TSLA", "mid_signal": -163346, "gamma_signal": -25986, "vega_signal": -1324, "option_type": "C", "stock_price": 360.08, "utc_time": 1775153545000}, {"instrument": "TSLA", "mid_signal": -137425, "gamma_signal": 25009, "vega_signal": 39490, "option_type": "P", "stock_price": 360.13, "utc_time": 1775153545000}, {"instrument": "TSLA", "mid_signal": 115105, "gamma_signal": -33892, "vega_signal": -12725, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153550000}, {"instrument": "TSLA", "mid_signal": 139292, "gamma_signal": 8567, "vega_signal": -54259, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153550000}, {"instrument": "TSLA", "mid_signal": 242167, "gamma_signal": -15009, "vega_signal": 33402, "option_type": "C", "stock_price": 360.14, "utc_time": 1775153555000}, {"instrument": "TSLA", "mid_signal": -41544, "gamma_signal": -2936, "vega_signal": -41287, "option_type": "P", "stock_price": 360.14, "utc_time": 1775153555000}, {"instrument": "TSLA", "mid_signal": -45225, "gamma_signal": -2261, "vega_signal": 53196, "option_type": "C", "stock_price": 360.19, "utc_time": 1775153560000}, {"instrument": "TSLA", "mid_signal": 743550, "gamma_signal": -34722, "vega_signal": -39994, "option_type": "P", "stock_price": 360.19, "utc_time": 1775153560000}, {"instrument": "TSLA", "mid_signal": 1302823, "gamma_signal": 127984, "vega_signal": 89511, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153565000}, {"instrument": "TSLA", "mid_signal": 23277, "gamma_signal": 60077, "vega_signal": 59344, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153565000}, {"instrument": "TSLA", "mid_signal": 298909, "gamma_signal": 21637, "vega_signal": 5813, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153570000}, {"instrument": "TSLA", "mid_signal": 179197, "gamma_signal": -4708, "vega_signal": -41177, "option_type": "P", "stock_price": 360.235, "utc_time": 1775153570000}, {"instrument": "TSLA", "mid_signal": 732424, "gamma_signal": 45237, "vega_signal": 174628, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153575000}, {"instrument": "TSLA", "mid_signal": -3823, "gamma_signal": -11123, "vega_signal": 32555, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153575000}, {"instrument": "TSLA", "mid_signal": 359960, "gamma_signal": -110219, "vega_signal": 1067695, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153580000}, {"instrument": "TSLA", "mid_signal": -34055, "gamma_signal": 1311, "vega_signal": 206, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153580000}, {"instrument": "TSLA", "mid_signal": 225336, "gamma_signal": 12689, "vega_signal": 70049, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153585000}, {"instrument": "TSLA", "mid_signal": 648699, "gamma_signal": -32502, "vega_signal": -291156, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153585000}, {"instrument": "TSLA", "mid_signal": 138950, "gamma_signal": -29351, "vega_signal": 51061, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153590000}, {"instrument": "TSLA", "mid_signal": -92211, "gamma_signal": 3252, "vega_signal": 55395, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153590000}, {"instrument": "TSLA", "mid_signal": 215043, "gamma_signal": -10583, "vega_signal": -304215, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153595000}, {"instrument": "TSLA", "mid_signal": 326338, "gamma_signal": -7802, "vega_signal": -96003, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153595000}, {"instrument": "TSLA", "mid_signal": -136020, "gamma_signal": -680, "vega_signal": -17404, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153600000}, {"instrument": "TSLA", "mid_signal": -202331, "gamma_signal": 49238, "vega_signal": 1505, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153600000}, {"instrument": "TSLA", "mid_signal": 535323, "gamma_signal": 25713, "vega_signal": 28313, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153605000}, {"instrument": "TSLA", "mid_signal": -258224, "gamma_signal": 9005, "vega_signal": -4787, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153605000}, {"instrument": "TSLA", "mid_signal": 133283, "gamma_signal": 9282, "vega_signal": 442863, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153610000}, {"instrument": "TSLA", "mid_signal": -83388, "gamma_signal": -2231, "vega_signal": -68094, "option_type": "P", "stock_price": 360.265, "utc_time": 1775153610000}, {"instrument": "TSLA", "mid_signal": 164209, "gamma_signal": 69804, "vega_signal": -40, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153615000}, {"instrument": "TSLA", "mid_signal": 856344, "gamma_signal": -19487, "vega_signal": -249174, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153615000}, {"instrument": "TSLA", "mid_signal": 19874, "gamma_signal": -8420, "vega_signal": -47316, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153620000}, {"instrument": "TSLA", "mid_signal": -55382, "gamma_signal": -12437, "vega_signal": -17882, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153620000}, {"instrument": "TSLA", "mid_signal": -164732, "gamma_signal": 10348, "vega_signal": -48244, "option_type": "C", "stock_price": 360.36, "utc_time": 1775153625000}, {"instrument": "TSLA", "mid_signal": -173130, "gamma_signal": 1649, "vega_signal": -2823, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153625000}, {"instrument": "TSLA", "mid_signal": -162296, "gamma_signal": -121528, "vega_signal": -11718, "option_type": "C", "stock_price": 360.39, "utc_time": 1775153630000}, {"instrument": "TSLA", "mid_signal": -23416, "gamma_signal": 6253, "vega_signal": 7673, "option_type": "P", "stock_price": 360.39, "utc_time": 1775153630000}, {"instrument": "TSLA", "mid_signal": 92849, "gamma_signal": -15571, "vega_signal": 157364, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153635000}, {"instrument": "TSLA", "mid_signal": 676189, "gamma_signal": -160084, "vega_signal": -87328, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153635000}, {"instrument": "TSLA", "mid_signal": -70462, "gamma_signal": 11143, "vega_signal": 140574, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153640000}, {"instrument": "TSLA", "mid_signal": 129781, "gamma_signal": 37817, "vega_signal": -23420, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153640000}, {"instrument": "TSLA", "mid_signal": -292866, "gamma_signal": -40864, "vega_signal": -29871, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153645000}, {"instrument": "TSLA", "mid_signal": 108385, "gamma_signal": -2528, "vega_signal": 83425, "option_type": "P", "stock_price": 360.36, "utc_time": 1775153645000}, {"instrument": "TSLA", "mid_signal": -286513, "gamma_signal": -153305, "vega_signal": -6490, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153650000}, {"instrument": "TSLA", "mid_signal": 1450, "gamma_signal": -42, "vega_signal": -3891, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153650000}, {"instrument": "TSLA", "mid_signal": 310509, "gamma_signal": 12352, "vega_signal": 158562, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153655000}, {"instrument": "TSLA", "mid_signal": 40831, "gamma_signal": 3443, "vega_signal": -33017, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153655000}, {"instrument": "TSLA", "mid_signal": 60564, "gamma_signal": -22442, "vega_signal": 94402, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153660000}, {"instrument": "TSLA", "mid_signal": 130896, "gamma_signal": -60778, "vega_signal": -9719, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153660000}, {"instrument": "TSLA", "mid_signal": 68902, "gamma_signal": -868, "vega_signal": 13592, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153665000}, {"instrument": "TSLA", "mid_signal": 13493, "gamma_signal": 6008, "vega_signal": -166072, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153665000}, {"instrument": "TSLA", "mid_signal": -2671, "gamma_signal": 35302, "vega_signal": -25620, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153670000}, {"instrument": "TSLA", "mid_signal": 63898, "gamma_signal": -26080, "vega_signal": 35394, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153670000}, {"instrument": "TSLA", "mid_signal": -412180, "gamma_signal": -16583, "vega_signal": -285739, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153675000}, {"instrument": "TSLA", "mid_signal": 455138, "gamma_signal": -62384, "vega_signal": -133785, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153675000}, {"instrument": "TSLA", "mid_signal": 29889, "gamma_signal": 13194, "vega_signal": 1945, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153680000}, {"instrument": "TSLA", "mid_signal": 185116, "gamma_signal": 14526, "vega_signal": -22280, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153680000}, {"instrument": "TSLA", "mid_signal": 208949, "gamma_signal": 6614, "vega_signal": 35522, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153685000}, {"instrument": "TSLA", "mid_signal": 879761, "gamma_signal": -258953, "vega_signal": -28726, "option_type": "P", "stock_price": 360.3, "utc_time": 1775153685000}, {"instrument": "TSLA", "mid_signal": 525866, "gamma_signal": 119333, "vega_signal": 215001, "option_type": "C", "stock_price": 360.31, "utc_time": 1775153690000}, {"instrument": "TSLA", "mid_signal": 2665, "gamma_signal": -1103, "vega_signal": 16100, "option_type": "P", "stock_price": 360.31, "utc_time": 1775153690000}, {"instrument": "TSLA", "mid_signal": -125888, "gamma_signal": -31260, "vega_signal": 51110, "option_type": "C", "stock_price": 360.34, "utc_time": 1775153695000}, {"instrument": "TSLA", "mid_signal": 574845, "gamma_signal": -20414, "vega_signal": -236436, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153695000}, {"instrument": "TSLA", "mid_signal": 41704, "gamma_signal": -16732, "vega_signal": 69470, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153700000}, {"instrument": "TSLA", "mid_signal": 232693, "gamma_signal": -8492, "vega_signal": -73191, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153700000}, {"instrument": "TSLA", "mid_signal": -58266, "gamma_signal": 8252, "vega_signal": 143590, "option_type": "C", "stock_price": 360.33, "utc_time": 1775153705000}, {"instrument": "TSLA", "mid_signal": 209248, "gamma_signal": 20843, "vega_signal": -86214, "option_type": "P", "stock_price": 360.33, "utc_time": 1775153705000}, {"instrument": "TSLA", "mid_signal": -148328, "gamma_signal": -49366, "vega_signal": -73381, "option_type": "C", "stock_price": 360.35, "utc_time": 1775153710000}, {"instrument": "TSLA", "mid_signal": 76797, "gamma_signal": -45428, "vega_signal": 36267, "option_type": "P", "stock_price": 360.35, "utc_time": 1775153710000}, {"instrument": "TSLA", "mid_signal": 45249, "gamma_signal": 20204, "vega_signal": -10322, "option_type": "C", "stock_price": 360.21, "utc_time": 1775153715000}, {"instrument": "TSLA", "mid_signal": -39650, "gamma_signal": -1188, "vega_signal": 19231, "option_type": "P", "stock_price": 360.34, "utc_time": 1775153715000}, {"instrument": "TSLA", "mid_signal": 1702827, "gamma_signal": 324620, "vega_signal": 276194, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153720000}, {"instrument": "TSLA", "mid_signal": 536348, "gamma_signal": -17763, "vega_signal": -177227, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153720000}, {"instrument": "TSLA", "mid_signal": -148418, "gamma_signal": -217, "vega_signal": -48189, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153725000}, {"instrument": "TSLA", "mid_signal": 182428, "gamma_signal": -6630, "vega_signal": -86690, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153725000}, {"instrument": "TSLA", "mid_signal": -34391, "gamma_signal": -41742, "vega_signal": -17708, "option_type": "C", "stock_price": 360.28, "utc_time": 1775153730000}, {"instrument": "TSLA", "mid_signal": 432719, "gamma_signal": -20722, "vega_signal": -46517, "option_type": "P", "stock_price": 360.28, "utc_time": 1775153730000}, {"instrument": "TSLA", "mid_signal": -428025, "gamma_signal": -80405, "vega_signal": 106429, "option_type": "C", "stock_price": 360.07, "utc_time": 1775153735000}, {"instrument": "TSLA", "mid_signal": -90636, "gamma_signal": 1861, "vega_signal": 7273, "option_type": "P", "stock_price": 360.07, "utc_time": 1775153735000}, {"instrument": "TSLA", "mid_signal": -595292, "gamma_signal": -137141, "vega_signal": -7820, "option_type": "C", "stock_price": 359.98, "utc_time": 1775153740000}, {"instrument": "TSLA", "mid_signal": 603584, "gamma_signal": -50131, "vega_signal": -100879, "option_type": "P", "stock_price": 359.98, "utc_time": 1775153740000}, {"instrument": "TSLA", "mid_signal": 102890, "gamma_signal": 8543, "vega_signal": 66934, "option_type": "C", "stock_price": 360.015, "utc_time": 1775153745000}, {"instrument": "TSLA", "mid_signal": -340516, "gamma_signal": 52761, "vega_signal": -3223, "option_type": "P", "stock_price": 360.015, "utc_time": 1775153745000}, {"instrument": "TSLA", "mid_signal": 51464, "gamma_signal": 24481, "vega_signal": -13641, "option_type": "C", "stock_price": 360.11, "utc_time": 1775153750000}, {"instrument": "TSLA", "mid_signal": 124130, "gamma_signal": 2166, "vega_signal": 76849, "option_type": "P", "stock_price": 360.11, "utc_time": 1775153750000}, {"instrument": "TSLA", "mid_signal": -479644, "gamma_signal": -221316, "vega_signal": 27910, "option_type": "C", "stock_price": 360.16, "utc_time": 1775153755000}, {"instrument": "TSLA", "mid_signal": 673648, "gamma_signal": -86125, "vega_signal": 43082, "option_type": "P", "stock_price": 360.16, "utc_time": 1775153755000}, {"instrument": "TSLA", "mid_signal": 188119, "gamma_signal": -19100, "vega_signal": -842967, "option_type": "C", "stock_price": 360.17, "utc_time": 1775153760000}, {"instrument": "TSLA", "mid_signal": 32177, "gamma_signal": -976, "vega_signal": -16765, "option_type": "P", "stock_price": 360.17, "utc_time": 1775153760000}, {"instrument": "TSLA", "mid_signal": -373025, "gamma_signal": -93879, "vega_signal": -64348, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153765000}, {"instrument": "TSLA", "mid_signal": -76291, "gamma_signal": -9644, "vega_signal": 16812, "option_type": "P", "stock_price": 360.23, "utc_time": 1775153765000}, {"instrument": "TSLA", "mid_signal": -217013, "gamma_signal": -9856, "vega_signal": -71417, "option_type": "C", "stock_price": 360.32, "utc_time": 1775153770000}, {"instrument": "TSLA", "mid_signal": -80564, "gamma_signal": 11378, "vega_signal": 16029, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153770000}, {"instrument": "TSLA", "mid_signal": 526213, "gamma_signal": 53078, "vega_signal": 35389, "option_type": "C", "stock_price": 360.3, "utc_time": 1775153775000}, {"instrument": "TSLA", "mid_signal": -24710, "gamma_signal": -1012, "vega_signal": -98, "option_type": "P", "stock_price": 360.32, "utc_time": 1775153775000}, {"instrument": "TSLA", "mid_signal": 1571814, "gamma_signal": 50152, "vega_signal": 303661, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153780000}, {"instrument": "TSLA", "mid_signal": -576502, "gamma_signal": 148484, "vega_signal": 32071, "option_type": "P", "stock_price": 360.25, "utc_time": 1775153780000}, {"instrument": "TSLA", "mid_signal": 685339, "gamma_signal": 66089, "vega_signal": 105486, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153785000}, {"instrument": "TSLA", "mid_signal": -120190, "gamma_signal": 6313, "vega_signal": 22021, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153785000}, {"instrument": "TSLA", "mid_signal": 1127860, "gamma_signal": 238508, "vega_signal": 198067, "option_type": "C", "stock_price": 360.27, "utc_time": 1775153790000}, {"instrument": "TSLA", "mid_signal": 2774857, "gamma_signal": -366916, "vega_signal": -56916, "option_type": "P", "stock_price": 360.27, "utc_time": 1775153790000}, {"instrument": "TSLA", "mid_signal": 520115, "gamma_signal": -70811, "vega_signal": 79386, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153795000}, {"instrument": "TSLA", "mid_signal": -8222, "gamma_signal": -2828, "vega_signal": -30576, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153795000}, {"instrument": "TSLA", "mid_signal": 683151, "gamma_signal": 6201, "vega_signal": 67272, "option_type": "C", "stock_price": 360.26, "utc_time": 1775153800000}, {"instrument": "TSLA", "mid_signal": 55735, "gamma_signal": -22028, "vega_signal": 11203, "option_type": "P", "stock_price": 360.26, "utc_time": 1775153800000}, {"instrument": "TSLA", "mid_signal": 279247, "gamma_signal": -62376, "vega_signal": 50181, "option_type": "C", "stock_price": 360.25, "utc_time": 1775153805000}, {"instrument": "TSLA", "mid_signal": 10234, "gamma_signal": 3810, "vega_signal": -29382, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153805000}, {"instrument": "TSLA", "mid_signal": 451513, "gamma_signal": -1221, "vega_signal": -37651, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153810000}, {"instrument": "TSLA", "mid_signal": 1385100, "gamma_signal": -328349, "vega_signal": -132872, "option_type": "P", "stock_price": 360.19, "utc_time": 1775153810000}, {"instrument": "TSLA", "mid_signal": 196425, "gamma_signal": -11618, "vega_signal": -114683, "option_type": "C", "stock_price": 360.29, "utc_time": 1775153815000}, {"instrument": "TSLA", "mid_signal": -71385, "gamma_signal": -48411, "vega_signal": 109609, "option_type": "P", "stock_price": 360.29, "utc_time": 1775153815000}, {"instrument": "TSLA", "mid_signal": -509033, "gamma_signal": -41559, "vega_signal": -55218, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153820000}, {"instrument": "TSLA", "mid_signal": -1754293, "gamma_signal": 109373, "vega_signal": 551508, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153820000}, {"instrument": "TSLA", "mid_signal": -237360, "gamma_signal": 2786, "vega_signal": -9342, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153825000}, {"instrument": "TSLA", "mid_signal": 6211, "gamma_signal": 10191, "vega_signal": -137243, "option_type": "P", "stock_price": 360.24, "utc_time": 1775153825000}, {"instrument": "TSLA", "mid_signal": -450329, "gamma_signal": -4756, "vega_signal": -72719, "option_type": "C", "stock_price": 360.22, "utc_time": 1775153830000}, {"instrument": "TSLA", "mid_signal": 346922, "gamma_signal": -12232, "vega_signal": -180041, "option_type": "P", "stock_price": 360.22, "utc_time": 1775153830000}, {"instrument": "TSLA", "mid_signal": 239450, "gamma_signal": 2627, "vega_signal": -383102, "option_type": "C", "stock_price": 360.21, "utc_time": 1775153835000}, {"instrument": "TSLA", "mid_signal": 173804, "gamma_signal": -6472, "vega_signal": -76921, "option_type": "P", "stock_price": 360.21, "utc_time": 1775153835000}, {"instrument": "TSLA", "mid_signal": -461552, "gamma_signal": 34, "vega_signal": 53262, "option_type": "C", "stock_price": 360.24, "utc_time": 1775153840000}, {"instrument": "TSLA", "mid_signal": 1724329, "gamma_signal": -106586, "vega_signal": -548574, "option_type": "P", "stock_price": 360.21, "utc_time": 1775153840000}, {"instrument": "TSLA", "mid_signal": -1036456, "gamma_signal": -176352, "vega_signal": 46192, "option_type": "C", "stock_price": 360.12, "utc_time": 1775153845000}, {"instrument": "TSLA", "mid_signal": 254189, "gamma_signal": -13878, "vega_signal": -197404, "option_type": "P", "stock_price": 360.12, "utc_time": 1775153845000}, {"instrument": "TSLA", "mid_signal": -758954, "gamma_signal": -33567, "vega_signal": -66358, "option_type": "C", "stock_price": 360.07, "utc_time": 1775153850000}, {"instrument": "TSLA", "mid_signal": 326014, "gamma_signal": -20128, "vega_signal": -211171, "option_type": "P", "stock_price": 360.07, "utc_time": 1775153850000}, {"instrument": "TSLA", "mid_signal": 584294, "gamma_signal": 26549, "vega_signal": 199917, "option_type": "C", "stock_price": 360.06, "utc_time": 1775153855000}, {"instrument": "TSLA", "mid_signal": 175650, "gamma_signal": -8062, "vega_signal": -42301, "option_type": "P", "stock_price": 360.06, "utc_time": 1775153855000}, {"instrument": "TSLA", "mid_signal": 213814, "gamma_signal": 33592, "vega_signal": -12851, "option_type": "C", "stock_price": 360.11, "utc_time": 1775153860000}, {"instrument": "TSLA", "mid_signal": 729682, "gamma_signal": -246410, "vega_signal": -79878, "option_type": "P", "stock_price": 360.11, "utc_time": 1775153860000}, {"instrument": "TSLA", "mid_signal": 1287346, "gamma_signal": 30791, "vega_signal": 372758, "option_type": "C", "stock_price": 360.04, "utc_time": 1775153865000}, {"instrument": "TSLA", "mid_signal": -119154, "gamma_signal": 17440, "vega_signal": 40571, "option_type": "P", "stock_price": 360.04, "utc_time": 1775153865000}, {"instrument": "TSLA", "mid_signal": 312918, "gamma_signal": -58195, "vega_signal": 32348, "option_type": "C", "stock_price": 360, "utc_time": 1775153870000}, {"instrument": "TSLA", "mid_signal": 137569, "gamma_signal": -27641, "vega_signal": -4676, "option_type": "P", "stock_price": 360, "utc_time": 1775153870000}, {"instrument": "TSLA", "mid_signal": 485892, "gamma_signal": -1342, "vega_signal": 75794, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153875000}, {"instrument": "TSLA", "mid_signal": 376166, "gamma_signal": -6528, "vega_signal": -123477, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153875000}, {"instrument": "TSLA", "mid_signal": -825829, "gamma_signal": -24620, "vega_signal": -245492, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153880000}, {"instrument": "TSLA", "mid_signal": 63136, "gamma_signal": -8084, "vega_signal": -22411, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153880000}, {"instrument": "TSLA", "mid_signal": -167614, "gamma_signal": 30132, "vega_signal": 212488, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153885000}, {"instrument": "TSLA", "mid_signal": -461081, "gamma_signal": 66961, "vega_signal": 46383, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153885000}, {"instrument": "TSLA", "mid_signal": -485810, "gamma_signal": -82087, "vega_signal": -223731, "option_type": "C", "stock_price": 360.01, "utc_time": 1775153890000}, {"instrument": "TSLA", "mid_signal": 139098, "gamma_signal": -4813, "vega_signal": -10471, "option_type": "P", "stock_price": 360.01, "utc_time": 1775153890000}, {"instrument": "TSLA", "mid_signal": -141891, "gamma_signal": -10194, "vega_signal": -30773, "option_type": "C", "stock_price": 359.91, "utc_time": 1775153895000}, {"instrument": "TSLA", "mid_signal": -236714, "gamma_signal": -221589, "vega_signal": 210237, "option_type": "P", "stock_price": 359.91, "utc_time": 1775153895000}, {"instrument": "TSLA", "mid_signal": 351283, "gamma_signal": -51337, "vega_signal": -991, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153900000}, {"instrument": "TSLA", "mid_signal": 253617, "gamma_signal": 131636, "vega_signal": -118800, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153900000}, {"instrument": "TSLA", "mid_signal": 818966, "gamma_signal": 36355, "vega_signal": 99582, "option_type": "C", "stock_price": 359.92, "utc_time": 1775153905000}, {"instrument": "TSLA", "mid_signal": 295636, "gamma_signal": -3051, "vega_signal": -39531, "option_type": "P", "stock_price": 359.92, "utc_time": 1775153905000}, {"instrument": "TSLA", "mid_signal": 120900, "gamma_signal": 20139, "vega_signal": 13136, "option_type": "C", "stock_price": 359.96, "utc_time": 1775153910000}, {"instrument": "TSLA", "mid_signal": 186923, "gamma_signal": -41843, "vega_signal": 5399, "option_type": "P", "stock_price": 359.96, "utc_time": 1775153910000}, {"instrument": "TSLA", "mid_signal": -622467, "gamma_signal": 13132, "vega_signal": -90141, "option_type": "C", "stock_price": 359.9, "utc_time": 1775153915000}, {"instrument": "TSLA", "mid_signal": -145439, "gamma_signal": 6174, "vega_signal": 33741, "option_type": "P", "stock_price": 359.9, "utc_time": 1775153915000}, {"instrument": "TSLA", "mid_signal": 1189657, "gamma_signal": 340936, "vega_signal": 16009, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153920000}, {"instrument": "TSLA", "mid_signal": -498180, "gamma_signal": 31475, "vega_signal": 81840, "option_type": "P", "stock_price": 359.9, "utc_time": 1775153920000}, {"instrument": "TSLA", "mid_signal": 361137, "gamma_signal": -54498, "vega_signal": -80856, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153925000}, {"instrument": "TSLA", "mid_signal": 456937, "gamma_signal": -60721, "vega_signal": -26744, "option_type": "P", "stock_price": 359.84, "utc_time": 1775153925000}, {"instrument": "TSLA", "mid_signal": 607678, "gamma_signal": -33336, "vega_signal": 79091, "option_type": "C", "stock_price": 359.86, "utc_time": 1775153930000}, {"instrument": "TSLA", "mid_signal": -391247, "gamma_signal": 13768, "vega_signal": 90693, "option_type": "P", "stock_price": 359.86, "utc_time": 1775153930000}, {"instrument": "TSLA", "mid_signal": 814247, "gamma_signal": 2546, "vega_signal": 56444, "option_type": "C", "stock_price": 359.84, "utc_time": 1775153935000}, {"instrument": "TSLA", "mid_signal": -37830, "gamma_signal": 8142, "vega_signal": -11861, "option_type": "P", "stock_price": 359.84, "utc_time": 1775153935000}, {"instrument": "TSLA", "mid_signal": -30090, "gamma_signal": -49311, "vega_signal": -391295, "option_type": "C", "stock_price": 359.8, "utc_time": 1775153940000}, {"instrument": "TSLA", "mid_signal": 183994, "gamma_signal": -14483, "vega_signal": -141071, "option_type": "P", "stock_price": 359.8, "utc_time": 1775153940000}, {"instrument": "TSLA", "mid_signal": -844765, "gamma_signal": -173609, "vega_signal": -243903, "option_type": "C", "stock_price": 359.675, "utc_time": 1775153945000}, {"instrument": "TSLA", "mid_signal": -270862, "gamma_signal": 82705, "vega_signal": 149374, "option_type": "P", "stock_price": 359.675, "utc_time": 1775153945000}, {"instrument": "TSLA", "mid_signal": -157444, "gamma_signal": -27726, "vega_signal": -104787, "option_type": "C", "stock_price": 359.71, "utc_time": 1775153950000}, {"instrument": "TSLA", "mid_signal": 194051, "gamma_signal": -36669, "vega_signal": -189527, "option_type": "P", "stock_price": 359.71, "utc_time": 1775153950000}, {"instrument": "TSLA", "mid_signal": -1016384, "gamma_signal": -35636, "vega_signal": -114798, "option_type": "C", "stock_price": 359.58, "utc_time": 1775153955000}, {"instrument": "TSLA", "mid_signal": 1063647, "gamma_signal": -80814, "vega_signal": -136819, "option_type": "P", "stock_price": 359.58, "utc_time": 1775153955000}, {"instrument": "TSLA", "mid_signal": -562482, "gamma_signal": -16656, "vega_signal": 137036, "option_type": "C", "stock_price": 359.54, "utc_time": 1775153960000}, {"instrument": "TSLA", "mid_signal": -137661, "gamma_signal": -10557, "vega_signal": 53545, "option_type": "P", "stock_price": 359.56, "utc_time": 1775153960000}, {"instrument": "TSLA", "mid_signal": 142887, "gamma_signal": -3981, "vega_signal": 196458, "option_type": "C", "stock_price": 359.6, "utc_time": 1775153965000}, {"instrument": "TSLA", "mid_signal": 820386, "gamma_signal": -81516, "vega_signal": -222089, "option_type": "P", "stock_price": 359.6, "utc_time": 1775153965000}, {"instrument": "TSLA", "mid_signal": -400715, "gamma_signal": -41365, "vega_signal": 164660, "option_type": "C", "stock_price": 359.48, "utc_time": 1775153970000}, {"instrument": "TSLA", "mid_signal": 572283, "gamma_signal": -86953, "vega_signal": -49990, "option_type": "P", "stock_price": 359.48, "utc_time": 1775153970000}, {"instrument": "TSLA", "mid_signal": 778562, "gamma_signal": -21321, "vega_signal": 39521, "option_type": "C", "stock_price": 359.47, "utc_time": 1775153975000}, {"instrument": "TSLA", "mid_signal": 360278, "gamma_signal": -70656, "vega_signal": -69578, "option_type": "P", "stock_price": 359.47, "utc_time": 1775153975000}, {"instrument": "TSLA", "mid_signal": 1453232, "gamma_signal": 116269, "vega_signal": 271498, "option_type": "C", "stock_price": 359.53, "utc_time": 1775153980000}, {"instrument": "TSLA", "mid_signal": 421252, "gamma_signal": 60225, "vega_signal": -61289, "option_type": "P", "stock_price": 359.53, "utc_time": 1775153980000}, {"instrument": "TSLA", "mid_signal": -407391, "gamma_signal": 58469, "vega_signal": -546457, "option_type": "C", "stock_price": 359.54, "utc_time": 1775153985000}, {"instrument": "TSLA", "mid_signal": -113556, "gamma_signal": -4179, "vega_signal": 76963, "option_type": "P", "stock_price": 359.54, "utc_time": 1775153985000}, {"instrument": "TSLA", "mid_signal": 1433559, "gamma_signal": 430332, "vega_signal": 318659, "option_type": "C", "stock_price": 359.65, "utc_time": 1775153990000}, {"instrument": "TSLA", "mid_signal": 994522, "gamma_signal": -195358, "vega_signal": 50651, "option_type": "P", "stock_price": 359.65, "utc_time": 1775153990000}, {"instrument": "TSLA", "mid_signal": -238549, "gamma_signal": -71983, "vega_signal": 153162, "option_type": "C", "stock_price": 359.59, "utc_time": 1775153995000}, {"instrument": "TSLA", "mid_signal": 454818, "gamma_signal": -33356, "vega_signal": 79263, "option_type": "P", "stock_price": 359.59, "utc_time": 1775153995000}, {"instrument": "TSLA", "mid_signal": -73830, "gamma_signal": 676, "vega_signal": -76566, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154000000}, {"instrument": "TSLA", "mid_signal": -1980768, "gamma_signal": 786724, "vega_signal": 366306, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154000000}, {"instrument": "TSLA", "mid_signal": 1045807, "gamma_signal": 18403, "vega_signal": 1919613, "option_type": "C", "stock_price": 359.32, "utc_time": 1775154005000}, {"instrument": "TSLA", "mid_signal": -396292, "gamma_signal": -16500, "vega_signal": -24179, "option_type": "P", "stock_price": 359.33, "utc_time": 1775154005000}, {"instrument": "TSLA", "mid_signal": -328123, "gamma_signal": -11988, "vega_signal": -254438, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154010000}, {"instrument": "TSLA", "mid_signal": 230120, "gamma_signal": -69503, "vega_signal": 61889, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154010000}, {"instrument": "TSLA", "mid_signal": 2017027, "gamma_signal": 1301369, "vega_signal": 278217, "option_type": "C", "stock_price": 359.38, "utc_time": 1775154015000}, {"instrument": "TSLA", "mid_signal": -356919, "gamma_signal": 66074, "vega_signal": 96911, "option_type": "P", "stock_price": 359.38, "utc_time": 1775154015000}, {"instrument": "TSLA", "mid_signal": 440340, "gamma_signal": 304459, "vega_signal": 27293, "option_type": "C", "stock_price": 359.32, "utc_time": 1775154020000}, {"instrument": "TSLA", "mid_signal": 544856, "gamma_signal": -79064, "vega_signal": -601207, "option_type": "P", "stock_price": 359.31, "utc_time": 1775154020000}, {"instrument": "TSLA", "mid_signal": -283663, "gamma_signal": -74155, "vega_signal": 55674, "option_type": "C", "stock_price": 359.33, "utc_time": 1775154025000}, {"instrument": "TSLA", "mid_signal": -259634, "gamma_signal": 68150, "vega_signal": 171403, "option_type": "P", "stock_price": 359.33, "utc_time": 1775154025000}, {"instrument": "TSLA", "mid_signal": -772529, "gamma_signal": -62680, "vega_signal": -292685, "option_type": "C", "stock_price": 359.28, "utc_time": 1775154030000}, {"instrument": "TSLA", "mid_signal": -582939, "gamma_signal": 47555, "vega_signal": 42764, "option_type": "P", "stock_price": 359.28, "utc_time": 1775154030000}, {"instrument": "TSLA", "mid_signal": -538650, "gamma_signal": -194129, "vega_signal": 350959, "option_type": "C", "stock_price": 359.39, "utc_time": 1775154035000}, {"instrument": "TSLA", "mid_signal": -509695, "gamma_signal": -45979, "vega_signal": -54744, "option_type": "P", "stock_price": 359.4, "utc_time": 1775154035000}, {"instrument": "TSLA", "mid_signal": -197078, "gamma_signal": 8254, "vega_signal": -98089, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154040000}, {"instrument": "TSLA", "mid_signal": 167299, "gamma_signal": -41838, "vega_signal": 72491, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154040000}, {"instrument": "TSLA", "mid_signal": 1246371, "gamma_signal": 110734, "vega_signal": 121629, "option_type": "C", "stock_price": 359.38, "utc_time": 1775154045000}, {"instrument": "TSLA", "mid_signal": -681870, "gamma_signal": 137731, "vega_signal": 159994, "option_type": "P", "stock_price": 359.38, "utc_time": 1775154045000}, {"instrument": "TSLA", "mid_signal": 194370, "gamma_signal": -17863, "vega_signal": 3038, "option_type": "C", "stock_price": 359.36, "utc_time": 1775154050000}, {"instrument": "TSLA", "mid_signal": 349322, "gamma_signal": -87184, "vega_signal": 67220, "option_type": "P", "stock_price": 359.36, "utc_time": 1775154050000}, {"instrument": "TSLA", "mid_signal": -91164, "gamma_signal": -14771, "vega_signal": 17682, "option_type": "C", "stock_price": 359.29, "utc_time": 1775154055000}, {"instrument": "TSLA", "mid_signal": 347860, "gamma_signal": -52091, "vega_signal": -110805, "option_type": "P", "stock_price": 359.28, "utc_time": 1775154055000}, {"instrument": "TSLA", "mid_signal": -124469, "gamma_signal": -28378, "vega_signal": -49737, "option_type": "C", "stock_price": 359.27, "utc_time": 1775154060000}, {"instrument": "TSLA", "mid_signal": 1690211, "gamma_signal": -252909, "vega_signal": -65917, "option_type": "P", "stock_price": 359.27, "utc_time": 1775154060000}, {"instrument": "TSLA", "mid_signal": 9568, "gamma_signal": -63344, "vega_signal": 55355, "option_type": "C", "stock_price": 359.29, "utc_time": 1775154065000}, {"instrument": "TSLA", "mid_signal": -942136, "gamma_signal": -37159, "vega_signal": 952147, "option_type": "P", "stock_price": 359.29, "utc_time": 1775154065000}, {"instrument": "TSLA", "mid_signal": 247227, "gamma_signal": 72280, "vega_signal": -9076, "option_type": "C", "stock_price": 359.22, "utc_time": 1775154070000}, {"instrument": "TSLA", "mid_signal": 185849, "gamma_signal": -114028, "vega_signal": -63728, "option_type": "P", "stock_price": 359.22, "utc_time": 1775154070000}, {"instrument": "TSLA", "mid_signal": -330218, "gamma_signal": -15146, "vega_signal": -177905, "option_type": "C", "stock_price": 359.23, "utc_time": 1775154075000}, {"instrument": "TSLA", "mid_signal": 652199, "gamma_signal": -245846, "vega_signal": 87012, "option_type": "P", "stock_price": 359.23, "utc_time": 1775154075000}, {"instrument": "TSLA", "mid_signal": -277346, "gamma_signal": -30770, "vega_signal": -238385, "option_type": "C", "stock_price": 359.33, "utc_time": 1775154080000}, {"instrument": "TSLA", "mid_signal": -449939, "gamma_signal": 45640, "vega_signal": 58594, "option_type": "P", "stock_price": 359.33, "utc_time": 1775154080000}, {"instrument": "TSLA", "mid_signal": -1128408, "gamma_signal": -123194, "vega_signal": -51496, "option_type": "C", "stock_price": 359.42, "utc_time": 1775154085000}, {"instrument": "TSLA", "mid_signal": -644578, "gamma_signal": 11953, "vega_signal": 72849, "option_type": "P", "stock_price": 359.42, "utc_time": 1775154085000}, {"instrument": "TSLA", "mid_signal": 2045824, "gamma_signal": 708252, "vega_signal": -107506, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154090000}, {"instrument": "TSLA", "mid_signal": -39500, "gamma_signal": 18733, "vega_signal": 63710, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154090000}, {"instrument": "TSLA", "mid_signal": -116320, "gamma_signal": 62320, "vega_signal": -230586, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154095000}, {"instrument": "TSLA", "mid_signal": -582845, "gamma_signal": 40311, "vega_signal": 129942, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154095000}, {"instrument": "TSLA", "mid_signal": -207634, "gamma_signal": -6497, "vega_signal": -75539, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154100000}, {"instrument": "TSLA", "mid_signal": -10191501, "gamma_signal": 533511, "vega_signal": 3656309, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154100000}, {"instrument": "TSLA", "mid_signal": 142496, "gamma_signal": 153930, "vega_signal": 8487, "option_type": "C", "stock_price": 359.35, "utc_time": 1775154105000}, {"instrument": "TSLA", "mid_signal": -1410476, "gamma_signal": 82385, "vega_signal": 409479, "option_type": "P", "stock_price": 359.36, "utc_time": 1775154105000}, {"instrument": "TSLA", "mid_signal": 144968, "gamma_signal": -35282, "vega_signal": 13040, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154110000}, {"instrument": "TSLA", "mid_signal": -311284, "gamma_signal": 73847, "vega_signal": 10971, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154110000}, {"instrument": "TSLA", "mid_signal": 21007, "gamma_signal": -8305, "vega_signal": 45592, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154115000}, {"instrument": "TSLA", "mid_signal": -66273, "gamma_signal": 165442, "vega_signal": 38981, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154115000}, {"instrument": "TSLA", "mid_signal": -234884, "gamma_signal": -90536, "vega_signal": -17603, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154120000}, {"instrument": "TSLA", "mid_signal": 515704, "gamma_signal": -128067, "vega_signal": 7299, "option_type": "P", "stock_price": 359.56, "utc_time": 1775154120000}, {"instrument": "TSLA", "mid_signal": -525057, "gamma_signal": -78967, "vega_signal": -303056, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154125000}, {"instrument": "TSLA", "mid_signal": 391601, "gamma_signal": -28180, "vega_signal": -91462, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154125000}, {"instrument": "TSLA", "mid_signal": 625271, "gamma_signal": 200002, "vega_signal": 10405, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154130000}, {"instrument": "TSLA", "mid_signal": -188080, "gamma_signal": -17341, "vega_signal": -37432, "option_type": "P", "stock_price": 359.49, "utc_time": 1775154130000}, {"instrument": "TSLA", "mid_signal": 49244, "gamma_signal": 1871, "vega_signal": 64074, "option_type": "C", "stock_price": 359.38, "utc_time": 1775154135000}, {"instrument": "TSLA", "mid_signal": -177250, "gamma_signal": -25434, "vega_signal": -16428, "option_type": "P", "stock_price": 359.38, "utc_time": 1775154135000}, {"instrument": "TSLA", "mid_signal": -1313871, "gamma_signal": -408368, "vega_signal": -60621, "option_type": "C", "stock_price": 359.31, "utc_time": 1775154140000}, {"instrument": "TSLA", "mid_signal": 1089274, "gamma_signal": -47512, "vega_signal": -225323, "option_type": "P", "stock_price": 359.31, "utc_time": 1775154140000}, {"instrument": "TSLA", "mid_signal": 893874, "gamma_signal": 40389, "vega_signal": 1999592, "option_type": "C", "stock_price": 359.25, "utc_time": 1775154145000}, {"instrument": "TSLA", "mid_signal": -357078, "gamma_signal": 46201, "vega_signal": -110500, "option_type": "P", "stock_price": 359.25, "utc_time": 1775154145000}, {"instrument": "TSLA", "mid_signal": -14395, "gamma_signal": -2406, "vega_signal": -200, "option_type": "C", "stock_price": 359.16, "utc_time": 1775154150000}, {"instrument": "TSLA", "mid_signal": -273057, "gamma_signal": 12405, "vega_signal": 511203, "option_type": "P", "stock_price": 359.15, "utc_time": 1775154150000}, {"instrument": "TSLA", "mid_signal": -87284, "gamma_signal": -33235, "vega_signal": 153966, "option_type": "C", "stock_price": 359.39, "utc_time": 1775154155000}, {"instrument": "TSLA", "mid_signal": 283177, "gamma_signal": -163649, "vega_signal": 70765, "option_type": "P", "stock_price": 359.39, "utc_time": 1775154155000}, {"instrument": "TSLA", "mid_signal": 1340844, "gamma_signal": 94516, "vega_signal": 987985, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154160000}, {"instrument": "TSLA", "mid_signal": 614168, "gamma_signal": 42774, "vega_signal": -191100, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154160000}, {"instrument": "TSLA", "mid_signal": 472708, "gamma_signal": 111638, "vega_signal": 127364, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154165000}, {"instrument": "TSLA", "mid_signal": 850350, "gamma_signal": -3579, "vega_signal": -149510, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154165000}, {"instrument": "TSLA", "mid_signal": 343696, "gamma_signal": 154966, "vega_signal": -21510, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154170000}, {"instrument": "TSLA", "mid_signal": 32003, "gamma_signal": -14829, "vega_signal": -483, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154170000}, {"instrument": "TSLA", "mid_signal": -360919, "gamma_signal": -39289, "vega_signal": -402228, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154175000}, {"instrument": "TSLA", "mid_signal": 462176, "gamma_signal": -63656, "vega_signal": -72670, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154175000}, {"instrument": "TSLA", "mid_signal": 267535, "gamma_signal": 37848, "vega_signal": 43157, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154180000}, {"instrument": "TSLA", "mid_signal": 2074539, "gamma_signal": -119708, "vega_signal": -513853, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154180000}, {"instrument": "TSLA", "mid_signal": -128030, "gamma_signal": -44054, "vega_signal": -122950, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154185000}, {"instrument": "TSLA", "mid_signal": 2014790, "gamma_signal": -191769, "vega_signal": -582510, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154185000}, {"instrument": "TSLA", "mid_signal": -119893, "gamma_signal": 52937, "vega_signal": -52491, "option_type": "C", "stock_price": 359.85, "utc_time": 1775154190000}, {"instrument": "TSLA", "mid_signal": 1533277, "gamma_signal": -47113, "vega_signal": -718587, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154190000}, {"instrument": "TSLA", "mid_signal": 399567, "gamma_signal": 63230, "vega_signal": -362244, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154195000}, {"instrument": "TSLA", "mid_signal": 211813, "gamma_signal": 18182, "vega_signal": -312976, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154195000}, {"instrument": "TSLA", "mid_signal": -305733, "gamma_signal": -191725, "vega_signal": -60330, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154200000}, {"instrument": "TSLA", "mid_signal": 550040, "gamma_signal": -14745, "vega_signal": -360797, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154200000}, {"instrument": "TSLA", "mid_signal": 2668183, "gamma_signal": 840326, "vega_signal": 301136, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154205000}, {"instrument": "TSLA", "mid_signal": 431424, "gamma_signal": -28539, "vega_signal": 188292, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154205000}, {"instrument": "TSLA", "mid_signal": -1438272, "gamma_signal": -214475, "vega_signal": -75044, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154210000}, {"instrument": "TSLA", "mid_signal": 295167, "gamma_signal": 1975, "vega_signal": -73030, "option_type": "P", "stock_price": 359.74, "utc_time": 1775154210000}, {"instrument": "TSLA", "mid_signal": -211067, "gamma_signal": 14631, "vega_signal": 44810, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154215000}, {"instrument": "TSLA", "mid_signal": 129542, "gamma_signal": -8486, "vega_signal": 80359, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154215000}, {"instrument": "TSLA", "mid_signal": 1821157, "gamma_signal": 237738, "vega_signal": 92621, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154220000}, {"instrument": "TSLA", "mid_signal": 81220, "gamma_signal": 20420, "vega_signal": -199992, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154220000}, {"instrument": "TSLA", "mid_signal": -145609, "gamma_signal": -53833, "vega_signal": -60411, "option_type": "C", "stock_price": 359.8, "utc_time": 1775154225000}, {"instrument": "TSLA", "mid_signal": 273181, "gamma_signal": -18617, "vega_signal": -72318, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154225000}, {"instrument": "TSLA", "mid_signal": 199649, "gamma_signal": 66976, "vega_signal": -36345, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154230000}, {"instrument": "TSLA", "mid_signal": -9735, "gamma_signal": -46877, "vega_signal": 115176, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154230000}, {"instrument": "TSLA", "mid_signal": 896563, "gamma_signal": 311777, "vega_signal": 42639, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154235000}, {"instrument": "TSLA", "mid_signal": -159495, "gamma_signal": -12354, "vega_signal": -116088, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154235000}, {"instrument": "TSLA", "mid_signal": 246800, "gamma_signal": 53, "vega_signal": 37988, "option_type": "C", "stock_price": 359.84, "utc_time": 1775154240000}, {"instrument": "TSLA", "mid_signal": 335051, "gamma_signal": -28884, "vega_signal": -76120, "option_type": "P", "stock_price": 359.825, "utc_time": 1775154240000}, {"instrument": "TSLA", "mid_signal": -407944, "gamma_signal": -56124, "vega_signal": 16928, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154245000}, {"instrument": "TSLA", "mid_signal": 146110, "gamma_signal": -51372, "vega_signal": -137220, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154245000}, {"instrument": "TSLA", "mid_signal": -918180, "gamma_signal": -95834, "vega_signal": 8652, "option_type": "C", "stock_price": 359.875, "utc_time": 1775154250000}, {"instrument": "TSLA", "mid_signal": 266052, "gamma_signal": -16789, "vega_signal": 12342, "option_type": "P", "stock_price": 359.875, "utc_time": 1775154250000}, {"instrument": "TSLA", "mid_signal": -520415, "gamma_signal": -49224, "vega_signal": -31280, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154255000}, {"instrument": "TSLA", "mid_signal": -660660, "gamma_signal": 12910, "vega_signal": 52872, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154255000}, {"instrument": "TSLA", "mid_signal": -206978, "gamma_signal": 3100, "vega_signal": -214148, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154260000}, {"instrument": "TSLA", "mid_signal": 1192636, "gamma_signal": -47093, "vega_signal": -846557, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154260000}, {"instrument": "TSLA", "mid_signal": -363635, "gamma_signal": -5295, "vega_signal": -45339, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154265000}, {"instrument": "TSLA", "mid_signal": 337167, "gamma_signal": -104567, "vega_signal": -93638, "option_type": "P", "stock_price": 359.71, "utc_time": 1775154265000}, {"instrument": "TSLA", "mid_signal": -217837, "gamma_signal": -17476, "vega_signal": -85324, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154270000}, {"instrument": "TSLA", "mid_signal": -30974, "gamma_signal": -4280, "vega_signal": -46167, "option_type": "P", "stock_price": 359.78, "utc_time": 1775154270000}, {"instrument": "TSLA", "mid_signal": 334161, "gamma_signal": 9186, "vega_signal": 74640, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154275000}, {"instrument": "TSLA", "mid_signal": -428077, "gamma_signal": 64508, "vega_signal": 33765, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154275000}, {"instrument": "TSLA", "mid_signal": -187367, "gamma_signal": -525, "vega_signal": -4779, "option_type": "C", "stock_price": 359.725, "utc_time": 1775154280000}, {"instrument": "TSLA", "mid_signal": 531609, "gamma_signal": -63298, "vega_signal": -118909, "option_type": "P", "stock_price": 359.725, "utc_time": 1775154280000}, {"instrument": "TSLA", "mid_signal": -198266, "gamma_signal": -127779, "vega_signal": 42607, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154285000}, {"instrument": "TSLA", "mid_signal": -349040, "gamma_signal": 17064, "vega_signal": 112416, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154285000}, {"instrument": "TSLA", "mid_signal": -293705, "gamma_signal": 25226, "vega_signal": -444153, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154290000}, {"instrument": "TSLA", "mid_signal": 507792, "gamma_signal": -14089, "vega_signal": -128347, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154290000}, {"instrument": "TSLA", "mid_signal": -138598, "gamma_signal": -89113, "vega_signal": -1142, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154295000}, {"instrument": "TSLA", "mid_signal": -115102, "gamma_signal": -55727, "vega_signal": 39626, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154295000}, {"instrument": "TSLA", "mid_signal": -698459, "gamma_signal": -48400, "vega_signal": -243911, "option_type": "C", "stock_price": 359.65, "utc_time": 1775154300000}, {"instrument": "TSLA", "mid_signal": 751040, "gamma_signal": -64869, "vega_signal": -151267, "option_type": "P", "stock_price": 359.62, "utc_time": 1775154300000}, {"instrument": "TSLA", "mid_signal": 263144, "gamma_signal": 14509, "vega_signal": 63659, "option_type": "C", "stock_price": 359.63, "utc_time": 1775154305000}, {"instrument": "TSLA", "mid_signal": -2252595, "gamma_signal": 111103, "vega_signal": 730258, "option_type": "P", "stock_price": 359.63, "utc_time": 1775154305000}, {"instrument": "TSLA", "mid_signal": -46923, "gamma_signal": -46499, "vega_signal": -15687, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154310000}, {"instrument": "TSLA", "mid_signal": -374999, "gamma_signal": -15730, "vega_signal": 9745, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154310000}, {"instrument": "TSLA", "mid_signal": -610126, "gamma_signal": -25446, "vega_signal": -217870, "option_type": "C", "stock_price": 359.4, "utc_time": 1775154315000}, {"instrument": "TSLA", "mid_signal": 182089, "gamma_signal": -32140, "vega_signal": -216103, "option_type": "P", "stock_price": 359.4, "utc_time": 1775154315000}, {"instrument": "TSLA", "mid_signal": 27630, "gamma_signal": 8921, "vega_signal": 34457, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154320000}, {"instrument": "TSLA", "mid_signal": 752462, "gamma_signal": -202745, "vega_signal": -4254, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154320000}, {"instrument": "TSLA", "mid_signal": 208381, "gamma_signal": 58078, "vega_signal": 61404, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154325000}, {"instrument": "TSLA", "mid_signal": -226360, "gamma_signal": -44428, "vega_signal": -63542, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154325000}, {"instrument": "TSLA", "mid_signal": -138993, "gamma_signal": -36093, "vega_signal": 4891, "option_type": "C", "stock_price": 359.48, "utc_time": 1775154330000}, {"instrument": "TSLA", "mid_signal": -8540, "gamma_signal": -62408, "vega_signal": -5142, "option_type": "P", "stock_price": 359.48, "utc_time": 1775154330000}, {"instrument": "TSLA", "mid_signal": 78281, "gamma_signal": 5523, "vega_signal": -20218, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154335000}, {"instrument": "TSLA", "mid_signal": -322379, "gamma_signal": 5787, "vega_signal": 441147, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154335000}, {"instrument": "TSLA", "mid_signal": 135472, "gamma_signal": 4669, "vega_signal": -11437, "option_type": "C", "stock_price": 359.53, "utc_time": 1775154340000}, {"instrument": "TSLA", "mid_signal": -59601, "gamma_signal": 282, "vega_signal": 18292, "option_type": "P", "stock_price": 359.575, "utc_time": 1775154340000}, {"instrument": "TSLA", "mid_signal": 754306, "gamma_signal": 29524, "vega_signal": 99473, "option_type": "C", "stock_price": 359.59, "utc_time": 1775154345000}, {"instrument": "TSLA", "mid_signal": 391972, "gamma_signal": -53996, "vega_signal": -21352, "option_type": "P", "stock_price": 359.66, "utc_time": 1775154345000}, {"instrument": "TSLA", "mid_signal": 390555, "gamma_signal": 8320, "vega_signal": 16161, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154350000}, {"instrument": "TSLA", "mid_signal": 613889, "gamma_signal": -34302, "vega_signal": -212939, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154350000}, {"instrument": "TSLA", "mid_signal": 165850, "gamma_signal": -1404, "vega_signal": 24592, "option_type": "C", "stock_price": 359.56, "utc_time": 1775154355000}, {"instrument": "TSLA", "mid_signal": 7820, "gamma_signal": -8823, "vega_signal": -7724, "option_type": "P", "stock_price": 359.56, "utc_time": 1775154355000}, {"instrument": "TSLA", "mid_signal": 322544, "gamma_signal": 17975, "vega_signal": 104737, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154360000}, {"instrument": "TSLA", "mid_signal": -153052, "gamma_signal": 127741, "vega_signal": 168963, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154360000}, {"instrument": "TSLA", "mid_signal": 536897, "gamma_signal": 45869, "vega_signal": 82623, "option_type": "C", "stock_price": 359.69, "utc_time": 1775154365000}, {"instrument": "TSLA", "mid_signal": 1615072, "gamma_signal": -21487, "vega_signal": -3979627, "option_type": "P", "stock_price": 359.69, "utc_time": 1775154365000}, {"instrument": "TSLA", "mid_signal": -271787, "gamma_signal": -18624, "vega_signal": -193688, "option_type": "C", "stock_price": 359.78, "utc_time": 1775154370000}, {"instrument": "TSLA", "mid_signal": 282294, "gamma_signal": -21754, "vega_signal": 25434, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154370000}, {"instrument": "TSLA", "mid_signal": 416233, "gamma_signal": 44777, "vega_signal": -43745, "option_type": "C", "stock_price": 359.75, "utc_time": 1775154375000}, {"instrument": "TSLA", "mid_signal": 415793, "gamma_signal": 22114, "vega_signal": -107794, "option_type": "P", "stock_price": 359.75, "utc_time": 1775154375000}, {"instrument": "TSLA", "mid_signal": 584329, "gamma_signal": 15266, "vega_signal": 203724, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154380000}, {"instrument": "TSLA", "mid_signal": 642944, "gamma_signal": -140760, "vega_signal": -141717, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154380000}, {"instrument": "TSLA", "mid_signal": -137838, "gamma_signal": -11667, "vega_signal": -69923, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154385000}, {"instrument": "TSLA", "mid_signal": 453298, "gamma_signal": -127583, "vega_signal": -13377, "option_type": "P", "stock_price": 359.69, "utc_time": 1775154385000}, {"instrument": "TSLA", "mid_signal": -1168904, "gamma_signal": -131269, "vega_signal": -323136, "option_type": "C", "stock_price": 359.62, "utc_time": 1775154390000}, {"instrument": "TSLA", "mid_signal": -48975, "gamma_signal": -55221, "vega_signal": 46104, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154390000}, {"instrument": "TSLA", "mid_signal": 262606, "gamma_signal": -12981, "vega_signal": -24453, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154395000}, {"instrument": "TSLA", "mid_signal": 614272, "gamma_signal": -22104, "vega_signal": -260276, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154395000}, {"instrument": "TSLA", "mid_signal": -179478, "gamma_signal": -11188, "vega_signal": -77637, "option_type": "C", "stock_price": 359.74, "utc_time": 1775154400000}, {"instrument": "TSLA", "mid_signal": -280389, "gamma_signal": 20300, "vega_signal": 69810, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154400000}, {"instrument": "TSLA", "mid_signal": 330102, "gamma_signal": -4139, "vega_signal": 180444, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154405000}, {"instrument": "TSLA", "mid_signal": 515892, "gamma_signal": -7033, "vega_signal": -97174, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154405000}, {"instrument": "TSLA", "mid_signal": 55767, "gamma_signal": 2462, "vega_signal": 97718, "option_type": "C", "stock_price": 359.71, "utc_time": 1775154410000}, {"instrument": "TSLA", "mid_signal": 661277, "gamma_signal": -58882, "vega_signal": -41258, "option_type": "P", "stock_price": 359.71, "utc_time": 1775154410000}, {"instrument": "TSLA", "mid_signal": -79748, "gamma_signal": -15503, "vega_signal": -98, "option_type": "C", "stock_price": 359.68, "utc_time": 1775154415000}, {"instrument": "TSLA", "mid_signal": 188558, "gamma_signal": -12884, "vega_signal": -43569, "option_type": "P", "stock_price": 359.68, "utc_time": 1775154415000}, {"instrument": "TSLA", "mid_signal": 196329, "gamma_signal": 90510, "vega_signal": 26492, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154420000}, {"instrument": "TSLA", "mid_signal": -338176, "gamma_signal": -12597, "vega_signal": 103113, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154420000}, {"instrument": "TSLA", "mid_signal": -1017456, "gamma_signal": -3432, "vega_signal": -160712, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154425000}, {"instrument": "TSLA", "mid_signal": 612722, "gamma_signal": -67836, "vega_signal": -103399, "option_type": "P", "stock_price": 359.52, "utc_time": 1775154425000}, {"instrument": "TSLA", "mid_signal": 344936, "gamma_signal": -24270, "vega_signal": 16166, "option_type": "C", "stock_price": 359.56, "utc_time": 1775154430000}, {"instrument": "TSLA", "mid_signal": -166743, "gamma_signal": -7798, "vega_signal": 23027, "option_type": "P", "stock_price": 359.56, "utc_time": 1775154430000}, {"instrument": "TSLA", "mid_signal": -527917, "gamma_signal": -7028, "vega_signal": -295242, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154435000}, {"instrument": "TSLA", "mid_signal": 376711, "gamma_signal": -53705, "vega_signal": -111860, "option_type": "P", "stock_price": 359.57, "utc_time": 1775154435000}, {"instrument": "TSLA", "mid_signal": -2088621, "gamma_signal": -593503, "vega_signal": -103403, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154440000}, {"instrument": "TSLA", "mid_signal": -252365, "gamma_signal": 10468, "vega_signal": 35215, "option_type": "P", "stock_price": 359.58, "utc_time": 1775154440000}, {"instrument": "TSLA", "mid_signal": 150790, "gamma_signal": -5430, "vega_signal": 20328, "option_type": "C", "stock_price": 359.59, "utc_time": 1775154445000}, {"instrument": "TSLA", "mid_signal": 241147, "gamma_signal": -19213, "vega_signal": -39852, "option_type": "P", "stock_price": 359.59, "utc_time": 1775154445000}, {"instrument": "TSLA", "mid_signal": 1314648, "gamma_signal": 74406, "vega_signal": 250383, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154450000}, {"instrument": "TSLA", "mid_signal": 8424, "gamma_signal": 5, "vega_signal": -36177, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154450000}, {"instrument": "TSLA", "mid_signal": 311120, "gamma_signal": 7788, "vega_signal": 39931, "option_type": "C", "stock_price": 359.63, "utc_time": 1775154455000}, {"instrument": "TSLA", "mid_signal": 8218, "gamma_signal": -4059, "vega_signal": 7369, "option_type": "P", "stock_price": 359.63, "utc_time": 1775154455000}, {"instrument": "TSLA", "mid_signal": -339655, "gamma_signal": -6584, "vega_signal": -69772, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154460000}, {"instrument": "TSLA", "mid_signal": 51083, "gamma_signal": -244, "vega_signal": -25160, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154460000}, {"instrument": "TSLA", "mid_signal": -246882, "gamma_signal": -29166, "vega_signal": 43486, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154465000}, {"instrument": "TSLA", "mid_signal": 42513, "gamma_signal": -3901, "vega_signal": 13323, "option_type": "P", "stock_price": 359.46, "utc_time": 1775154465000}, {"instrument": "TSLA", "mid_signal": 102680, "gamma_signal": 26095, "vega_signal": -97688, "option_type": "C", "stock_price": 359.5, "utc_time": 1775154470000}, {"instrument": "TSLA", "mid_signal": -405977, "gamma_signal": 123322, "vega_signal": 19572, "option_type": "P", "stock_price": 359.5, "utc_time": 1775154470000}, {"instrument": "TSLA", "mid_signal": 705852, "gamma_signal": 9349, "vega_signal": 59632, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154475000}, {"instrument": "TSLA", "mid_signal": 70245, "gamma_signal": 22464, "vega_signal": -2237, "option_type": "P", "stock_price": 359.53, "utc_time": 1775154475000}, {"instrument": "TSLA", "mid_signal": 533999, "gamma_signal": -6425, "vega_signal": -36324, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154480000}, {"instrument": "TSLA", "mid_signal": 518242, "gamma_signal": -24309, "vega_signal": 5707, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154480000}, {"instrument": "TSLA", "mid_signal": -37396, "gamma_signal": -2000, "vega_signal": -51224, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154485000}, {"instrument": "TSLA", "mid_signal": 196883, "gamma_signal": -29835, "vega_signal": -18483, "option_type": "P", "stock_price": 359.61, "utc_time": 1775154485000}, {"instrument": "TSLA", "mid_signal": 328316, "gamma_signal": 20664, "vega_signal": 28043, "option_type": "C", "stock_price": 359.46, "utc_time": 1775154490000}, {"instrument": "TSLA", "mid_signal": -6172, "gamma_signal": -780, "vega_signal": -24812, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154490000}, {"instrument": "TSLA", "mid_signal": 890453, "gamma_signal": 15660, "vega_signal": -492740, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154495000}, {"instrument": "TSLA", "mid_signal": 809735, "gamma_signal": -17030, "vega_signal": -397267, "option_type": "P", "stock_price": 359.44, "utc_time": 1775154495000}, {"instrument": "TSLA", "mid_signal": 252008, "gamma_signal": 7463, "vega_signal": 63112, "option_type": "C", "stock_price": 359.49, "utc_time": 1775154500000}, {"instrument": "TSLA", "mid_signal": 168154, "gamma_signal": -41770, "vega_signal": -12197, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154500000}, {"instrument": "TSLA", "mid_signal": 1533725, "gamma_signal": 138620, "vega_signal": 122829, "option_type": "C", "stock_price": 359.58, "utc_time": 1775154505000}, {"instrument": "TSLA", "mid_signal": -103071, "gamma_signal": 185, "vega_signal": 9511, "option_type": "P", "stock_price": 359.58, "utc_time": 1775154505000}, {"instrument": "TSLA", "mid_signal": 478219, "gamma_signal": 11520, "vega_signal": 63674, "option_type": "C", "stock_price": 359.55, "utc_time": 1775154510000}, {"instrument": "TSLA", "mid_signal": 153745, "gamma_signal": -14623, "vega_signal": -26095, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154510000}, {"instrument": "TSLA", "mid_signal": 489460, "gamma_signal": 5585, "vega_signal": 66579, "option_type": "C", "stock_price": 359.44, "utc_time": 1775154515000}, {"instrument": "TSLA", "mid_signal": 259590, "gamma_signal": -44326, "vega_signal": -20711, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154515000}, {"instrument": "TSLA", "mid_signal": -259152, "gamma_signal": 151383, "vega_signal": -109309, "option_type": "C", "stock_price": 359.37, "utc_time": 1775154520000}, {"instrument": "TSLA", "mid_signal": 261188, "gamma_signal": -69507, "vega_signal": -8952, "option_type": "P", "stock_price": 359.37, "utc_time": 1775154520000}, {"instrument": "TSLA", "mid_signal": -160069, "gamma_signal": -9677, "vega_signal": -25714, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154525000}, {"instrument": "TSLA", "mid_signal": 108649, "gamma_signal": -41762, "vega_signal": -8275, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154525000}, {"instrument": "TSLA", "mid_signal": 1739574, "gamma_signal": 583174, "vega_signal": 101324, "option_type": "C", "stock_price": 359.45, "utc_time": 1775154530000}, {"instrument": "TSLA", "mid_signal": -6892, "gamma_signal": 41847, "vega_signal": 82049, "option_type": "P", "stock_price": 359.45, "utc_time": 1775154530000}, {"instrument": "TSLA", "mid_signal": 717964, "gamma_signal": 30390, "vega_signal": 22642, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154535000}, {"instrument": "TSLA", "mid_signal": 471221, "gamma_signal": -10090, "vega_signal": -21252, "option_type": "P", "stock_price": 359.49, "utc_time": 1775154535000}, {"instrument": "TSLA", "mid_signal": 169147, "gamma_signal": -3292, "vega_signal": 47820, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154540000}, {"instrument": "TSLA", "mid_signal": 25625, "gamma_signal": -862, "vega_signal": -49109, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154540000}, {"instrument": "TSLA", "mid_signal": 179841, "gamma_signal": 318842, "vega_signal": 13612, "option_type": "C", "stock_price": 359.51, "utc_time": 1775154545000}, {"instrument": "TSLA", "mid_signal": 1003989, "gamma_signal": -30726, "vega_signal": -458148, "option_type": "P", "stock_price": 359.51, "utc_time": 1775154545000}, {"instrument": "TSLA", "mid_signal": -847996, "gamma_signal": -52653, "vega_signal": -206434, "option_type": "C", "stock_price": 359.54, "utc_time": 1775154550000}, {"instrument": "TSLA", "mid_signal": -4429964, "gamma_signal": 1778821, "vega_signal": 272574, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154550000}, {"instrument": "TSLA", "mid_signal": -630609, "gamma_signal": 10246, "vega_signal": -991532, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154555000}, {"instrument": "TSLA", "mid_signal": 472458, "gamma_signal": -199620, "vega_signal": 12474, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154555000}, {"instrument": "TSLA", "mid_signal": 675018, "gamma_signal": -39473, "vega_signal": 30734, "option_type": "C", "stock_price": 359.45, "utc_time": 1775154560000}, {"instrument": "TSLA", "mid_signal": -174080, "gamma_signal": 9346, "vega_signal": 42223, "option_type": "P", "stock_price": 359.45, "utc_time": 1775154560000}, {"instrument": "TSLA", "mid_signal": 926254, "gamma_signal": 14338, "vega_signal": 169268, "option_type": "C", "stock_price": 359.47, "utc_time": 1775154565000}, {"instrument": "TSLA", "mid_signal": 101336, "gamma_signal": 172, "vega_signal": -22477, "option_type": "P", "stock_price": 359.47, "utc_time": 1775154565000}, {"instrument": "TSLA", "mid_signal": 154769, "gamma_signal": 2729, "vega_signal": -982126, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154570000}, {"instrument": "TSLA", "mid_signal": 143246, "gamma_signal": -4637, "vega_signal": -37162, "option_type": "P", "stock_price": 359.55, "utc_time": 1775154570000}, {"instrument": "TSLA", "mid_signal": -411288, "gamma_signal": -15662, "vega_signal": -302413, "option_type": "C", "stock_price": 359.57, "utc_time": 1775154575000}, {"instrument": "TSLA", "mid_signal": 1606869, "gamma_signal": -146961, "vega_signal": -30408, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154575000}, {"instrument": "TSLA", "mid_signal": 681825, "gamma_signal": -70752, "vega_signal": 70669, "option_type": "C", "stock_price": 359.58, "utc_time": 1775154580000}, {"instrument": "TSLA", "mid_signal": 374616, "gamma_signal": -48413, "vega_signal": -24394, "option_type": "P", "stock_price": 359.61, "utc_time": 1775154580000}, {"instrument": "TSLA", "mid_signal": 643937, "gamma_signal": 13419, "vega_signal": 43268, "option_type": "C", "stock_price": 359.53, "utc_time": 1775154585000}, {"instrument": "TSLA", "mid_signal": -200224, "gamma_signal": 6549, "vega_signal": 49859, "option_type": "P", "stock_price": 359.54, "utc_time": 1775154585000}, {"instrument": "TSLA", "mid_signal": 863297, "gamma_signal": 20116, "vega_signal": 213100, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154590000}, {"instrument": "TSLA", "mid_signal": 189922, "gamma_signal": -53089, "vega_signal": 706730, "option_type": "P", "stock_price": 359.43, "utc_time": 1775154590000}, {"instrument": "TSLA", "mid_signal": -183855, "gamma_signal": 15195, "vega_signal": -546759, "option_type": "C", "stock_price": 359.48, "utc_time": 1775154595000}, {"instrument": "TSLA", "mid_signal": 291989, "gamma_signal": -259719, "vega_signal": 51455, "option_type": "P", "stock_price": 359.48, "utc_time": 1775154595000}, {"instrument": "TSLA", "mid_signal": -367022, "gamma_signal": 11368, "vega_signal": 73935, "option_type": "C", "stock_price": 359.43, "utc_time": 1775154600000}, {"instrument": "TSLA", "mid_signal": 745960, "gamma_signal": -117514, "vega_signal": -103108, "option_type": "P", "stock_price": 359.45, "utc_time": 1775154600000}, {"instrument": "TSLA", "mid_signal": 676382, "gamma_signal": 17970, "vega_signal": 116098, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154605000}, {"instrument": "TSLA", "mid_signal": 343095, "gamma_signal": -21725, "vega_signal": -120888, "option_type": "P", "stock_price": 359.52, "utc_time": 1775154605000}, {"instrument": "TSLA", "mid_signal": 978606, "gamma_signal": 25444, "vega_signal": 196143, "option_type": "C", "stock_price": 359.52, "utc_time": 1775154610000}, {"instrument": "TSLA", "mid_signal": -78885, "gamma_signal": 14045, "vega_signal": -145134, "option_type": "P", "stock_price": 359.52, "utc_time": 1775154610000}, {"instrument": "TSLA", "mid_signal": 940468, "gamma_signal": 12264, "vega_signal": 40382, "option_type": "C", "stock_price": 359.6, "utc_time": 1775154615000}, {"instrument": "TSLA", "mid_signal": -29078, "gamma_signal": 2661, "vega_signal": 6983, "option_type": "P", "stock_price": 359.6, "utc_time": 1775154615000}, {"instrument": "TSLA", "mid_signal": 1198260, "gamma_signal": 101694, "vega_signal": 125170, "option_type": "C", "stock_price": 359.61, "utc_time": 1775154620000}, {"instrument": "TSLA", "mid_signal": 259845, "gamma_signal": 22091, "vega_signal": 8512, "option_type": "P", "stock_price": 359.61, "utc_time": 1775154620000}, {"instrument": "TSLA", "mid_signal": -43584, "gamma_signal": -36475, "vega_signal": -142969, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154625000}, {"instrument": "TSLA", "mid_signal": 896777, "gamma_signal": -25510, "vega_signal": -476745, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154625000}, {"instrument": "TSLA", "mid_signal": -112845, "gamma_signal": -82005, "vega_signal": 11866, "option_type": "C", "stock_price": 359.67, "utc_time": 1775154630000}, {"instrument": "TSLA", "mid_signal": -417668, "gamma_signal": 58546, "vega_signal": 287481, "option_type": "P", "stock_price": 359.67, "utc_time": 1775154630000}, {"instrument": "TSLA", "mid_signal": 38464, "gamma_signal": -54286, "vega_signal": -114664, "option_type": "C", "stock_price": 359.7, "utc_time": 1775154635000}, {"instrument": "TSLA", "mid_signal": -114452, "gamma_signal": -18228, "vega_signal": 235522, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154635000}, {"instrument": "TSLA", "mid_signal": 938804, "gamma_signal": 15868, "vega_signal": 93554, "option_type": "C", "stock_price": 359.74, "utc_time": 1775154640000}, {"instrument": "TSLA", "mid_signal": -245660, "gamma_signal": 30271, "vega_signal": 206720, "option_type": "P", "stock_price": 359.74, "utc_time": 1775154640000}, {"instrument": "TSLA", "mid_signal": 434328, "gamma_signal": -70711, "vega_signal": -57610, "option_type": "C", "stock_price": 359.68, "utc_time": 1775154645000}, {"instrument": "TSLA", "mid_signal": -413377, "gamma_signal": 33220, "vega_signal": 155627, "option_type": "P", "stock_price": 359.7, "utc_time": 1775154645000}, {"instrument": "TSLA", "mid_signal": 640665, "gamma_signal": 19305, "vega_signal": 223157, "option_type": "C", "stock_price": 359.625, "utc_time": 1775154650000}, {"instrument": "TSLA", "mid_signal": 688296, "gamma_signal": -99195, "vega_signal": -126582, "option_type": "P", "stock_price": 359.625, "utc_time": 1775154650000}, {"instrument": "TSLA", "mid_signal": -208701, "gamma_signal": -12640, "vega_signal": -283266, "option_type": "C", "stock_price": 359.73, "utc_time": 1775154655000}, {"instrument": "TSLA", "mid_signal": 1511236, "gamma_signal": -10325, "vega_signal": -45585, "option_type": "P", "stock_price": 359.73, "utc_time": 1775154655000}, {"instrument": "TSLA", "mid_signal": -252305, "gamma_signal": -12570, "vega_signal": -17667, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154660000}, {"instrument": "TSLA", "mid_signal": 69719, "gamma_signal": -91431, "vega_signal": -143187, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154660000}, {"instrument": "TSLA", "mid_signal": -287525, "gamma_signal": -22289, "vega_signal": -304950, "option_type": "C", "stock_price": 359.77, "utc_time": 1775154665000}, {"instrument": "TSLA", "mid_signal": 221520, "gamma_signal": -756, "vega_signal": -84956, "option_type": "P", "stock_price": 359.8, "utc_time": 1775154665000}, {"instrument": "TSLA", "mid_signal": -69849, "gamma_signal": -10546, "vega_signal": 256695, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154670000}, {"instrument": "TSLA", "mid_signal": -552259, "gamma_signal": -63525, "vega_signal": -127416, "option_type": "P", "stock_price": 359.82, "utc_time": 1775154670000}, {"instrument": "TSLA", "mid_signal": 535972, "gamma_signal": 147118, "vega_signal": -8977, "option_type": "C", "stock_price": 359.75, "utc_time": 1775154675000}, {"instrument": "TSLA", "mid_signal": 1023081, "gamma_signal": -203683, "vega_signal": -47562, "option_type": "P", "stock_price": 359.75, "utc_time": 1775154675000}, {"instrument": "TSLA", "mid_signal": 454830, "gamma_signal": 12705, "vega_signal": 238060, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154680000}, {"instrument": "TSLA", "mid_signal": -147514, "gamma_signal": -51144, "vega_signal": 33167, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154680000}, {"instrument": "TSLA", "mid_signal": -1058110, "gamma_signal": -141037, "vega_signal": -473959, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154685000}, {"instrument": "TSLA", "mid_signal": -502587, "gamma_signal": 55, "vega_signal": 226692, "option_type": "P", "stock_price": 359.82, "utc_time": 1775154685000}, {"instrument": "TSLA", "mid_signal": -184949, "gamma_signal": 30372, "vega_signal": 4138, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154690000}, {"instrument": "TSLA", "mid_signal": 680451, "gamma_signal": -83328, "vega_signal": 210665, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154690000}, {"instrument": "TSLA", "mid_signal": -487425, "gamma_signal": -23716, "vega_signal": 183503, "option_type": "C", "stock_price": 359.77, "utc_time": 1775154695000}, {"instrument": "TSLA", "mid_signal": -180245, "gamma_signal": 26612, "vega_signal": 51733, "option_type": "P", "stock_price": 359.77, "utc_time": 1775154695000}, {"instrument": "TSLA", "mid_signal": -653374, "gamma_signal": 16500, "vega_signal": 72370, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154700000}, {"instrument": "TSLA", "mid_signal": -1286002, "gamma_signal": 419727, "vega_signal": 44385, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154700000}, {"instrument": "TSLA", "mid_signal": 255649, "gamma_signal": 3472, "vega_signal": 65595, "option_type": "C", "stock_price": 359.76, "utc_time": 1775154705000}, {"instrument": "TSLA", "mid_signal": -606673, "gamma_signal": 60076, "vega_signal": -9583, "option_type": "P", "stock_price": 359.76, "utc_time": 1775154705000}, {"instrument": "TSLA", "mid_signal": 658902, "gamma_signal": 7430, "vega_signal": 41998, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154710000}, {"instrument": "TSLA", "mid_signal": -443982, "gamma_signal": -12825, "vega_signal": -57034, "option_type": "P", "stock_price": 359.81, "utc_time": 1775154710000}, {"instrument": "TSLA", "mid_signal": 729734, "gamma_signal": 39, "vega_signal": 93670, "option_type": "C", "stock_price": 359.81, "utc_time": 1775154715000}, {"instrument": "TSLA", "mid_signal": -430641, "gamma_signal": -48390, "vega_signal": -101584, "option_type": "P", "stock_price": 359.79, "utc_time": 1775154715000}, {"instrument": "TSLA", "mid_signal": 435056, "gamma_signal": 108144, "vega_signal": -37870, "option_type": "C", "stock_price": 359.79, "utc_time": 1775154720000}, {"instrument": "TSLA", "mid_signal": 134056, "gamma_signal": -6063, "vega_signal": -31696, "option_type": "P", "stock_price": 359.835, "utc_time": 1775154720000}, {"instrument": "TSLA", "mid_signal": 1147163, "gamma_signal": 329676, "vega_signal": 624992, "option_type": "C", "stock_price": 359.85, "utc_time": 1775154725000}, {"instrument": "TSLA", "mid_signal": 233880, "gamma_signal": -12933, "vega_signal": -62499, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154725000}, {"instrument": "TSLA", "mid_signal": 607723, "gamma_signal": 5309, "vega_signal": 9474, "option_type": "C", "stock_price": 359.82, "utc_time": 1775154730000}, {"instrument": "TSLA", "mid_signal": 1706508, "gamma_signal": -100754, "vega_signal": -376373, "option_type": "P", "stock_price": 359.835, "utc_time": 1775154730000}, {"instrument": "TSLA", "mid_signal": 1013357, "gamma_signal": 28723, "vega_signal": 96441, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154735000}, {"instrument": "TSLA", "mid_signal": -282897, "gamma_signal": 76537, "vega_signal": 443138, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154735000}, {"instrument": "TSLA", "mid_signal": 514065, "gamma_signal": -41548, "vega_signal": 80280, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154740000}, {"instrument": "TSLA", "mid_signal": 61852, "gamma_signal": -35216, "vega_signal": -19441, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154740000}, {"instrument": "TSLA", "mid_signal": 366519, "gamma_signal": -3546, "vega_signal": 98288, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154745000}, {"instrument": "TSLA", "mid_signal": -194833, "gamma_signal": -128256, "vega_signal": -97996, "option_type": "P", "stock_price": 359.93, "utc_time": 1775154745000}, {"instrument": "TSLA", "mid_signal": 67573, "gamma_signal": -1499, "vega_signal": 35768, "option_type": "C", "stock_price": 359.825, "utc_time": 1775154750000}, {"instrument": "TSLA", "mid_signal": -2089057, "gamma_signal": 364695, "vega_signal": 171635, "option_type": "P", "stock_price": 359.825, "utc_time": 1775154750000}, {"instrument": "TSLA", "mid_signal": 831426, "gamma_signal": 12177, "vega_signal": 56364, "option_type": "C", "stock_price": 359.89, "utc_time": 1775154755000}, {"instrument": "TSLA", "mid_signal": 223588, "gamma_signal": -116621, "vega_signal": -202341, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154755000}, {"instrument": "TSLA", "mid_signal": -516987, "gamma_signal": -4452, "vega_signal": -71435, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154760000}, {"instrument": "TSLA", "mid_signal": 110101, "gamma_signal": -9745, "vega_signal": -293539, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154760000}, {"instrument": "TSLA", "mid_signal": -417057, "gamma_signal": -390, "vega_signal": -126505, "option_type": "C", "stock_price": 359.85, "utc_time": 1775154765000}, {"instrument": "TSLA", "mid_signal": 238031, "gamma_signal": -5093, "vega_signal": -13065, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154765000}, {"instrument": "TSLA", "mid_signal": 64790, "gamma_signal": -25340, "vega_signal": -26962, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154770000}, {"instrument": "TSLA", "mid_signal": -58422, "gamma_signal": -19306, "vega_signal": -46736, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154770000}, {"instrument": "TSLA", "mid_signal": -23208, "gamma_signal": 29755, "vega_signal": -301385, "option_type": "C", "stock_price": 359.945, "utc_time": 1775154775000}, {"instrument": "TSLA", "mid_signal": 439973, "gamma_signal": -51883, "vega_signal": -48624, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154775000}, {"instrument": "TSLA", "mid_signal": 903505, "gamma_signal": -5974, "vega_signal": 144330, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154780000}, {"instrument": "TSLA", "mid_signal": -1254539, "gamma_signal": 33111, "vega_signal": 44739, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154780000}, {"instrument": "TSLA", "mid_signal": 722422, "gamma_signal": 46482, "vega_signal": 33803, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154785000}, {"instrument": "TSLA", "mid_signal": -194451, "gamma_signal": -57513, "vega_signal": -55875, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154785000}, {"instrument": "TSLA", "mid_signal": 368474, "gamma_signal": -17033, "vega_signal": -33628, "option_type": "C", "stock_price": 359.91, "utc_time": 1775154790000}, {"instrument": "TSLA", "mid_signal": 1315944, "gamma_signal": -490424, "vega_signal": 13324, "option_type": "P", "stock_price": 359.91, "utc_time": 1775154790000}, {"instrument": "TSLA", "mid_signal": -493220, "gamma_signal": -14150, "vega_signal": -35996, "option_type": "C", "stock_price": 359.95, "utc_time": 1775154795000}, {"instrument": "TSLA", "mid_signal": 101706, "gamma_signal": -62361, "vega_signal": -66976, "option_type": "P", "stock_price": 359.95, "utc_time": 1775154795000}, {"instrument": "TSLA", "mid_signal": 614409, "gamma_signal": 6142, "vega_signal": 14639, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154800000}, {"instrument": "TSLA", "mid_signal": -853639, "gamma_signal": 1083, "vega_signal": 54914, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154800000}, {"instrument": "TSLA", "mid_signal": 143594, "gamma_signal": 31138, "vega_signal": -82403, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154805000}, {"instrument": "TSLA", "mid_signal": -56855, "gamma_signal": -18058, "vega_signal": 41869, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154805000}, {"instrument": "TSLA", "mid_signal": -345821, "gamma_signal": -22087, "vega_signal": -104085, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154810000}, {"instrument": "TSLA", "mid_signal": -89490, "gamma_signal": 11038, "vega_signal": 53091, "option_type": "P", "stock_price": 359.93, "utc_time": 1775154810000}, {"instrument": "TSLA", "mid_signal": -519663, "gamma_signal": 1599, "vega_signal": -174387, "option_type": "C", "stock_price": 359.87, "utc_time": 1775154815000}, {"instrument": "TSLA", "mid_signal": -143694, "gamma_signal": 17349, "vega_signal": -130271, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154815000}, {"instrument": "TSLA", "mid_signal": 463535, "gamma_signal": 18182, "vega_signal": 149313, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154820000}, {"instrument": "TSLA", "mid_signal": 275456, "gamma_signal": -10679, "vega_signal": 88161, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154820000}, {"instrument": "TSLA", "mid_signal": -145914, "gamma_signal": -22539, "vega_signal": 42880, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154825000}, {"instrument": "TSLA", "mid_signal": 264848, "gamma_signal": -155976, "vega_signal": -25915, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154825000}, {"instrument": "TSLA", "mid_signal": -325048, "gamma_signal": -166643, "vega_signal": -41690, "option_type": "C", "stock_price": 359.89, "utc_time": 1775154830000}, {"instrument": "TSLA", "mid_signal": -307481, "gamma_signal": 138356, "vega_signal": 54008, "option_type": "P", "stock_price": 359.89, "utc_time": 1775154830000}, {"instrument": "TSLA", "mid_signal": -404662, "gamma_signal": 7182, "vega_signal": -126353, "option_type": "C", "stock_price": 359.84, "utc_time": 1775154835000}, {"instrument": "TSLA", "mid_signal": 150949, "gamma_signal": -12692, "vega_signal": 43835, "option_type": "P", "stock_price": 359.825, "utc_time": 1775154835000}, {"instrument": "TSLA", "mid_signal": 317572, "gamma_signal": -3231, "vega_signal": -41073, "option_type": "C", "stock_price": 359.87, "utc_time": 1775154840000}, {"instrument": "TSLA", "mid_signal": -260933, "gamma_signal": 9194, "vega_signal": -29997, "option_type": "P", "stock_price": 359.87, "utc_time": 1775154840000}, {"instrument": "TSLA", "mid_signal": 301752, "gamma_signal": 29239, "vega_signal": 24692, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154845000}, {"instrument": "TSLA", "mid_signal": 582473, "gamma_signal": -155181, "vega_signal": -20523, "option_type": "P", "stock_price": 359.95, "utc_time": 1775154845000}, {"instrument": "TSLA", "mid_signal": 565651, "gamma_signal": 47740, "vega_signal": -23615, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154850000}, {"instrument": "TSLA", "mid_signal": -248192, "gamma_signal": 50274, "vega_signal": 66803, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154850000}, {"instrument": "TSLA", "mid_signal": 1225962, "gamma_signal": 54325, "vega_signal": 275441, "option_type": "C", "stock_price": 359.99, "utc_time": 1775154855000}, {"instrument": "TSLA", "mid_signal": -256966, "gamma_signal": 64091, "vega_signal": 6279, "option_type": "P", "stock_price": 359.99, "utc_time": 1775154855000}, {"instrument": "TSLA", "mid_signal": -214388, "gamma_signal": -36902, "vega_signal": -240101, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154860000}, {"instrument": "TSLA", "mid_signal": 1178059, "gamma_signal": -71141, "vega_signal": -158456, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154860000}, {"instrument": "TSLA", "mid_signal": 717160, "gamma_signal": -7231, "vega_signal": 144584, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154865000}, {"instrument": "TSLA", "mid_signal": -417658, "gamma_signal": 126492, "vega_signal": 38965, "option_type": "P", "stock_price": 359.92, "utc_time": 1775154865000}, {"instrument": "TSLA", "mid_signal": 621858, "gamma_signal": 40625, "vega_signal": 209037, "option_type": "C", "stock_price": 359.93, "utc_time": 1775154870000}, {"instrument": "TSLA", "mid_signal": -154132, "gamma_signal": -1371, "vega_signal": 25152, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154870000}, {"instrument": "TSLA", "mid_signal": 444693, "gamma_signal": 10971, "vega_signal": 198078, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154875000}, {"instrument": "TSLA", "mid_signal": -374, "gamma_signal": 200, "vega_signal": -2531, "option_type": "P", "stock_price": 359.98, "utc_time": 1775154875000}, {"instrument": "TSLA", "mid_signal": -335857, "gamma_signal": 107692, "vega_signal": -105620, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154880000}, {"instrument": "TSLA", "mid_signal": 69676, "gamma_signal": -21068, "vega_signal": -32100, "option_type": "P", "stock_price": 359.98, "utc_time": 1775154880000}, {"instrument": "TSLA", "mid_signal": 358589, "gamma_signal": 2292, "vega_signal": 635827, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154885000}, {"instrument": "TSLA", "mid_signal": 291847, "gamma_signal": -57914, "vega_signal": -43967, "option_type": "P", "stock_price": 359.98, "utc_time": 1775154885000}, {"instrument": "TSLA", "mid_signal": 1399431, "gamma_signal": 165390, "vega_signal": 159512, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154890000}, {"instrument": "TSLA", "mid_signal": -98423, "gamma_signal": 4688, "vega_signal": 17534, "option_type": "P", "stock_price": 359.85, "utc_time": 1775154890000}, {"instrument": "TSLA", "mid_signal": 206960, "gamma_signal": 115, "vega_signal": 85404, "option_type": "C", "stock_price": 359.92, "utc_time": 1775154895000}, {"instrument": "TSLA", "mid_signal": 767579, "gamma_signal": -193553, "vega_signal": 73326, "option_type": "P", "stock_price": 359.9, "utc_time": 1775154895000}, {"instrument": "TSLA", "mid_signal": -262622, "gamma_signal": -177360, "vega_signal": 25862, "option_type": "C", "stock_price": 359.88, "utc_time": 1775154900000}, {"instrument": "TSLA", "mid_signal": -190431, "gamma_signal": -31550, "vega_signal": 99506, "option_type": "P", "stock_price": 359.88, "utc_time": 1775154900000}, {"instrument": "TSLA", "mid_signal": -195386, "gamma_signal": -4231, "vega_signal": -174643, "option_type": "C", "stock_price": 359.94, "utc_time": 1775154905000}, {"instrument": "TSLA", "mid_signal": -988156, "gamma_signal": 53899, "vega_signal": 497218, "option_type": "P", "stock_price": 359.94, "utc_time": 1775154905000}, {"instrument": "TSLA", "mid_signal": -239538, "gamma_signal": 404, "vega_signal": -90443, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154910000}, {"instrument": "TSLA", "mid_signal": 140013, "gamma_signal": -3291, "vega_signal": -16230, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154910000}, {"instrument": "TSLA", "mid_signal": 194818, "gamma_signal": 349, "vega_signal": 139690, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154915000}, {"instrument": "TSLA", "mid_signal": 81950, "gamma_signal": -4555, "vega_signal": 6541, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154915000}, {"instrument": "TSLA", "mid_signal": -104183, "gamma_signal": -24715, "vega_signal": -157651, "option_type": "C", "stock_price": 359.96, "utc_time": 1775154920000}, {"instrument": "TSLA", "mid_signal": -39923, "gamma_signal": 1411, "vega_signal": 44156, "option_type": "P", "stock_price": 359.96, "utc_time": 1775154920000}, {"instrument": "TSLA", "mid_signal": 1143622, "gamma_signal": 58238, "vega_signal": 357848, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154925000}, {"instrument": "TSLA", "mid_signal": -373539, "gamma_signal": 13860, "vega_signal": 115793, "option_type": "P", "stock_price": 359.97, "utc_time": 1775154925000}, {"instrument": "TSLA", "mid_signal": -48713, "gamma_signal": -5250, "vega_signal": 19051, "option_type": "C", "stock_price": 359.98, "utc_time": 1775154930000}, {"instrument": "TSLA", "mid_signal": -355757, "gamma_signal": -733, "vega_signal": -91965, "option_type": "P", "stock_price": 359.99, "utc_time": 1775154930000}, {"instrument": "TSLA", "mid_signal": 902321, "gamma_signal": 56743, "vega_signal": 80969, "option_type": "C", "stock_price": 359.95, "utc_time": 1775154935000}, {"instrument": "TSLA", "mid_signal": -13831, "gamma_signal": 3915, "vega_signal": 3305, "option_type": "P", "stock_price": 359.95, "utc_time": 1775154935000}, {"instrument": "TSLA", "mid_signal": 566139, "gamma_signal": 5904, "vega_signal": 91460, "option_type": "C", "stock_price": 359.9, "utc_time": 1775154940000}, {"instrument": "TSLA", "mid_signal": -135314, "gamma_signal": 7252, "vega_signal": 46487, "option_type": "P", "stock_price": 359.91, "utc_time": 1775154940000}, {"instrument": "TSLA", "mid_signal": 20576, "gamma_signal": 4995, "vega_signal": 10017, "option_type": "C", "stock_price": 359.86, "utc_time": 1775154945000}, {"instrument": "TSLA", "mid_signal": -91873, "gamma_signal": 7943, "vega_signal": 38250, "option_type": "P", "stock_price": 359.86, "utc_time": 1775154945000}, {"instrument": "TSLA", "mid_signal": 713813, "gamma_signal": -8050, "vega_signal": 41130, "option_type": "C", "stock_price": 359.91, "utc_time": 1775154950000}, {"instrument": "TSLA", "mid_signal": 212022, "gamma_signal": -17619, "vega_signal": -21910, "option_type": "P", "stock_price": 359.91, "utc_time": 1775154950000}, {"instrument": "TSLA", "mid_signal": 294933, "gamma_signal": 4345, "vega_signal": 94088, "option_type": "C", "stock_price": 359.95, "utc_time": 1775154955000}, {"instrument": "TSLA", "mid_signal": -814044, "gamma_signal": 4345, "vega_signal": 20800, "option_type": "P", "stock_price": 359.95, "utc_time": 1775154955000}, {"instrument": "TSLA", "mid_signal": 224239, "gamma_signal": 11064, "vega_signal": 99531, "option_type": "C", "stock_price": 360.09, "utc_time": 1775154960000}, {"instrument": "TSLA", "mid_signal": 63591, "gamma_signal": -50833, "vega_signal": 35713, "option_type": "P", "stock_price": 360.05, "utc_time": 1775154960000}, {"instrument": "TSLA", "mid_signal": -541102, "gamma_signal": -25713, "vega_signal": -147722, "option_type": "C", "stock_price": 360.09, "utc_time": 1775154965000}, {"instrument": "TSLA", "mid_signal": -426180, "gamma_signal": 116536, "vega_signal": 163249, "option_type": "P", "stock_price": 360.09, "utc_time": 1775154965000}, {"instrument": "TSLA", "mid_signal": 1781531, "gamma_signal": 382760, "vega_signal": 272558, "option_type": "C", "stock_price": 360.09, "utc_time": 1775154970000}, {"instrument": "TSLA", "mid_signal": 239449, "gamma_signal": -72034, "vega_signal": 25501, "option_type": "P", "stock_price": 360.11, "utc_time": 1775154970000}, {"instrument": "TSLA", "mid_signal": -17202, "gamma_signal": -29867, "vega_signal": 224289, "option_type": "C", "stock_price": 360.06, "utc_time": 1775154975000}, {"instrument": "TSLA", "mid_signal": -76410, "gamma_signal": -90165, "vega_signal": 20649, "option_type": "P", "stock_price": 360.06, "utc_time": 1775154975000}, {"instrument": "TSLA", "mid_signal": 169585, "gamma_signal": -64793, "vega_signal": 99267, "option_type": "C", "stock_price": 360.03, "utc_time": 1775154980000}, {"instrument": "TSLA", "mid_signal": -178103, "gamma_signal": 48938, "vega_signal": 15830, "option_type": "P", "stock_price": 360.03, "utc_time": 1775154980000}, {"instrument": "TSLA", "mid_signal": 117432, "gamma_signal": 2510, "vega_signal": 31175, "option_type": "C", "stock_price": 360.02, "utc_time": 1775154985000}, {"instrument": "TSLA", "mid_signal": 127487, "gamma_signal": -5005, "vega_signal": -60887, "option_type": "P", "stock_price": 360.02, "utc_time": 1775154985000}, {"instrument": "TSLA", "mid_signal": 425103, "gamma_signal": 18855, "vega_signal": 51827, "option_type": "C", "stock_price": 359.97, "utc_time": 1775154990000}, {"instrument": "TSLA", "mid_signal": 329252, "gamma_signal": -95709, "vega_signal": -11763, "option_type": "P", "stock_price": 360, "utc_time": 1775154990000}, {"instrument": "TSLA", "mid_signal": 422041, "gamma_signal": -76525, "vega_signal": 1970551, "option_type": "C", "stock_price": 360.28, "utc_time": 1775154995000}, {"instrument": "TSLA", "mid_signal": -270001, "gamma_signal": -7640, "vega_signal": -114919, "option_type": "P", "stock_price": 360.28, "utc_time": 1775154995000}, {"instrument": "TSLA", "mid_signal": 1082613, "gamma_signal": 3791, "vega_signal": 594802, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155000000}, {"instrument": "TSLA", "mid_signal": 860379, "gamma_signal": 34768, "vega_signal": -564724, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155000000}, {"instrument": "TSLA", "mid_signal": 1004765, "gamma_signal": -16752, "vega_signal": 308656, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155005000}, {"instrument": "TSLA", "mid_signal": -3412729, "gamma_signal": 1123018, "vega_signal": 51049, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155005000}, {"instrument": "TSLA", "mid_signal": 94664, "gamma_signal": -1981, "vega_signal": 26101, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155010000}, {"instrument": "TSLA", "mid_signal": 1362519, "gamma_signal": -201234, "vega_signal": -167208, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155010000}, {"instrument": "TSLA", "mid_signal": 75259, "gamma_signal": -24977, "vega_signal": 200414, "option_type": "C", "stock_price": 360.28, "utc_time": 1775155015000}, {"instrument": "TSLA", "mid_signal": 961396, "gamma_signal": 169591, "vega_signal": -790963, "option_type": "P", "stock_price": 360.27, "utc_time": 1775155015000}, {"instrument": "TSLA", "mid_signal": 1540446, "gamma_signal": 89928, "vega_signal": 319205, "option_type": "C", "stock_price": 360.19, "utc_time": 1775155020000}, {"instrument": "TSLA", "mid_signal": 824884, "gamma_signal": -359181, "vega_signal": -208184, "option_type": "P", "stock_price": 360.19, "utc_time": 1775155020000}, {"instrument": "TSLA", "mid_signal": 27947, "gamma_signal": 14315, "vega_signal": -43074, "option_type": "C", "stock_price": 360.14, "utc_time": 1775155025000}, {"instrument": "TSLA", "mid_signal": -13532, "gamma_signal": 13527, "vega_signal": -31858, "option_type": "P", "stock_price": 360.14, "utc_time": 1775155025000}, {"instrument": "TSLA", "mid_signal": -355918, "gamma_signal": -119904, "vega_signal": -435196, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155030000}, {"instrument": "TSLA", "mid_signal": 783056, "gamma_signal": -43178, "vega_signal": -193996, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155030000}, {"instrument": "TSLA", "mid_signal": -13643, "gamma_signal": 47576, "vega_signal": -261368, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155035000}, {"instrument": "TSLA", "mid_signal": -95707, "gamma_signal": 74073, "vega_signal": -17828, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155035000}, {"instrument": "TSLA", "mid_signal": -536862, "gamma_signal": -86336, "vega_signal": -9070, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155040000}, {"instrument": "TSLA", "mid_signal": 2380379, "gamma_signal": -70584, "vega_signal": -109235, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155040000}, {"instrument": "TSLA", "mid_signal": -3257409, "gamma_signal": 635680, "vega_signal": -5310809, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155045000}, {"instrument": "TSLA", "mid_signal": -1589886, "gamma_signal": 445829, "vega_signal": -32532, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155045000}, {"instrument": "TSLA", "mid_signal": -1392881, "gamma_signal": -337514, "vega_signal": -298132, "option_type": "C", "stock_price": 360.44, "utc_time": 1775155050000}, {"instrument": "TSLA", "mid_signal": 901062, "gamma_signal": -239172, "vega_signal": -54278, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155050000}, {"instrument": "TSLA", "mid_signal": -925574, "gamma_signal": -174276, "vega_signal": 150539, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155055000}, {"instrument": "TSLA", "mid_signal": -6187, "gamma_signal": -9881, "vega_signal": 8790, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155055000}, {"instrument": "TSLA", "mid_signal": -495136, "gamma_signal": -53734, "vega_signal": -62458, "option_type": "C", "stock_price": 360.38, "utc_time": 1775155060000}, {"instrument": "TSLA", "mid_signal": -80997, "gamma_signal": 6463, "vega_signal": -34325, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155060000}, {"instrument": "TSLA", "mid_signal": 258929, "gamma_signal": -35930, "vega_signal": 165055, "option_type": "C", "stock_price": 360.49, "utc_time": 1775155065000}, {"instrument": "TSLA", "mid_signal": -200485, "gamma_signal": 21485, "vega_signal": -46158, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155065000}, {"instrument": "TSLA", "mid_signal": -99126, "gamma_signal": 80004, "vega_signal": -246166, "option_type": "C", "stock_price": 360.51, "utc_time": 1775155070000}, {"instrument": "TSLA", "mid_signal": 18658, "gamma_signal": -67224, "vega_signal": 67929, "option_type": "P", "stock_price": 360.51, "utc_time": 1775155070000}, {"instrument": "TSLA", "mid_signal": 332177, "gamma_signal": -56645, "vega_signal": 631445, "option_type": "C", "stock_price": 360.55, "utc_time": 1775155075000}, {"instrument": "TSLA", "mid_signal": 1098373, "gamma_signal": -383425, "vega_signal": -31885, "option_type": "P", "stock_price": 360.55, "utc_time": 1775155075000}, {"instrument": "TSLA", "mid_signal": -346307, "gamma_signal": -114794, "vega_signal": -62226, "option_type": "C", "stock_price": 360.58, "utc_time": 1775155080000}, {"instrument": "TSLA", "mid_signal": 1551081, "gamma_signal": -94746, "vega_signal": -392784, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155080000}, {"instrument": "TSLA", "mid_signal": 1285489, "gamma_signal": 639423, "vega_signal": -87607, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155085000}, {"instrument": "TSLA", "mid_signal": 361062, "gamma_signal": 57864, "vega_signal": -38846, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155085000}, {"instrument": "TSLA", "mid_signal": -1161953, "gamma_signal": -179011, "vega_signal": -278165, "option_type": "C", "stock_price": 360.32, "utc_time": 1775155090000}, {"instrument": "TSLA", "mid_signal": -1386955, "gamma_signal": 38980, "vega_signal": 154068, "option_type": "P", "stock_price": 360.32, "utc_time": 1775155090000}, {"instrument": "TSLA", "mid_signal": 399745, "gamma_signal": 117442, "vega_signal": -111630, "option_type": "C", "stock_price": 360.34, "utc_time": 1775155095000}, {"instrument": "TSLA", "mid_signal": -32902, "gamma_signal": 65822, "vega_signal": 20791, "option_type": "P", "stock_price": 360.34, "utc_time": 1775155095000}, {"instrument": "TSLA", "mid_signal": 130993, "gamma_signal": 25482, "vega_signal": -3076, "option_type": "C", "stock_price": 360.3, "utc_time": 1775155100000}, {"instrument": "TSLA", "mid_signal": 808860, "gamma_signal": -403287, "vega_signal": -413317, "option_type": "P", "stock_price": 360.3, "utc_time": 1775155100000}, {"instrument": "TSLA", "mid_signal": -1556454, "gamma_signal": -43453, "vega_signal": -486388, "option_type": "C", "stock_price": 360.3, "utc_time": 1775155105000}, {"instrument": "TSLA", "mid_signal": -339529, "gamma_signal": 149821, "vega_signal": 44352, "option_type": "P", "stock_price": 360.3, "utc_time": 1775155105000}, {"instrument": "TSLA", "mid_signal": -196081, "gamma_signal": -7730, "vega_signal": -18437, "option_type": "C", "stock_price": 360.28, "utc_time": 1775155110000}, {"instrument": "TSLA", "mid_signal": -163436, "gamma_signal": 45691, "vega_signal": -39155, "option_type": "P", "stock_price": 360.32, "utc_time": 1775155110000}, {"instrument": "TSLA", "mid_signal": 31272, "gamma_signal": -36387, "vega_signal": 43056, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155115000}, {"instrument": "TSLA", "mid_signal": -3537, "gamma_signal": 2900, "vega_signal": -185226, "option_type": "P", "stock_price": 360.23, "utc_time": 1775155115000}, {"instrument": "TSLA", "mid_signal": -964071, "gamma_signal": -161065, "vega_signal": -168503, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155120000}, {"instrument": "TSLA", "mid_signal": -2626364, "gamma_signal": 153760, "vega_signal": 1026026, "option_type": "P", "stock_price": 360.23, "utc_time": 1775155120000}, {"instrument": "TSLA", "mid_signal": 625718, "gamma_signal": 117754, "vega_signal": 29494, "option_type": "C", "stock_price": 360.24, "utc_time": 1775155125000}, {"instrument": "TSLA", "mid_signal": 432535, "gamma_signal": -128857, "vega_signal": -24482, "option_type": "P", "stock_price": 360.24, "utc_time": 1775155125000}, {"instrument": "TSLA", "mid_signal": 384762, "gamma_signal": 39897, "vega_signal": 20930, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155130000}, {"instrument": "TSLA", "mid_signal": 328292, "gamma_signal": -3729, "vega_signal": -59315, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155130000}, {"instrument": "TSLA", "mid_signal": 125897, "gamma_signal": 2336, "vega_signal": 193336, "option_type": "C", "stock_price": 360.17, "utc_time": 1775155135000}, {"instrument": "TSLA", "mid_signal": 426113, "gamma_signal": 15777, "vega_signal": -71152, "option_type": "P", "stock_price": 360.17, "utc_time": 1775155135000}, {"instrument": "TSLA", "mid_signal": 834553, "gamma_signal": 405406, "vega_signal": 76268, "option_type": "C", "stock_price": 360.27, "utc_time": 1775155140000}, {"instrument": "TSLA", "mid_signal": 475652, "gamma_signal": 61611, "vega_signal": 43717, "option_type": "P", "stock_price": 360.23, "utc_time": 1775155140000}, {"instrument": "TSLA", "mid_signal": -134606, "gamma_signal": -46603, "vega_signal": -127380, "option_type": "C", "stock_price": 360.23, "utc_time": 1775155145000}, {"instrument": "TSLA", "mid_signal": -754227, "gamma_signal": -13265, "vega_signal": 33410, "option_type": "P", "stock_price": 360.23, "utc_time": 1775155145000}, {"instrument": "TSLA", "mid_signal": -811224, "gamma_signal": -28311, "vega_signal": -402683, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155150000}, {"instrument": "TSLA", "mid_signal": 60561, "gamma_signal": -43027, "vega_signal": 15288, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155150000}, {"instrument": "TSLA", "mid_signal": 624935, "gamma_signal": 48044, "vega_signal": 90638, "option_type": "C", "stock_price": 360.16, "utc_time": 1775155155000}, {"instrument": "TSLA", "mid_signal": -806245, "gamma_signal": 238794, "vega_signal": 108863, "option_type": "P", "stock_price": 360.16, "utc_time": 1775155155000}, {"instrument": "TSLA", "mid_signal": -189555, "gamma_signal": -25137, "vega_signal": 23032, "option_type": "C", "stock_price": 360.17, "utc_time": 1775155160000}, {"instrument": "TSLA", "mid_signal": 512390, "gamma_signal": -21292, "vega_signal": -122673, "option_type": "P", "stock_price": 360.17, "utc_time": 1775155160000}, {"instrument": "TSLA", "mid_signal": -123355, "gamma_signal": 17548, "vega_signal": -199163, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155165000}, {"instrument": "TSLA", "mid_signal": -107669, "gamma_signal": -118259, "vega_signal": 68513, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155165000}, {"instrument": "TSLA", "mid_signal": 305181, "gamma_signal": -144254, "vega_signal": -78754, "option_type": "C", "stock_price": 360.29, "utc_time": 1775155170000}, {"instrument": "TSLA", "mid_signal": -375320, "gamma_signal": 89295, "vega_signal": 259552, "option_type": "P", "stock_price": 360.29, "utc_time": 1775155170000}, {"instrument": "TSLA", "mid_signal": 98802, "gamma_signal": 15334, "vega_signal": -219899, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155175000}, {"instrument": "TSLA", "mid_signal": 201559, "gamma_signal": -36322, "vega_signal": -47642, "option_type": "P", "stock_price": 360.39, "utc_time": 1775155175000}, {"instrument": "TSLA", "mid_signal": -25018, "gamma_signal": -61993, "vega_signal": -91597, "option_type": "C", "stock_price": 360.35, "utc_time": 1775155180000}, {"instrument": "TSLA", "mid_signal": 1149322, "gamma_signal": -275297, "vega_signal": -112968, "option_type": "P", "stock_price": 360.35, "utc_time": 1775155180000}, {"instrument": "TSLA", "mid_signal": 93856, "gamma_signal": -554, "vega_signal": -55073, "option_type": "C", "stock_price": 360.39, "utc_time": 1775155185000}, {"instrument": "TSLA", "mid_signal": -146856, "gamma_signal": 12438, "vega_signal": 84625, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155185000}, {"instrument": "TSLA", "mid_signal": -306454, "gamma_signal": -17123, "vega_signal": -90576, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155190000}, {"instrument": "TSLA", "mid_signal": -462811, "gamma_signal": 10868, "vega_signal": 82691, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155190000}, {"instrument": "TSLA", "mid_signal": 895840, "gamma_signal": 162075, "vega_signal": -443222, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155195000}, {"instrument": "TSLA", "mid_signal": -146653, "gamma_signal": 12753, "vega_signal": 57580, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155195000}, {"instrument": "TSLA", "mid_signal": -1233552, "gamma_signal": -148597, "vega_signal": -72451, "option_type": "C", "stock_price": 360.38, "utc_time": 1775155200000}, {"instrument": "TSLA", "mid_signal": 251817, "gamma_signal": -5513, "vega_signal": -63875, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155200000}, {"instrument": "TSLA", "mid_signal": -110084, "gamma_signal": 10383, "vega_signal": -59985, "option_type": "C", "stock_price": 360.39, "utc_time": 1775155205000}, {"instrument": "TSLA", "mid_signal": -472926, "gamma_signal": 43659, "vega_signal": 4421, "option_type": "P", "stock_price": 360.38, "utc_time": 1775155205000}, {"instrument": "TSLA", "mid_signal": -13675, "gamma_signal": -3380, "vega_signal": -12585, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155210000}, {"instrument": "TSLA", "mid_signal": 143039, "gamma_signal": -3772, "vega_signal": -14810, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155210000}, {"instrument": "TSLA", "mid_signal": -927953, "gamma_signal": -245961, "vega_signal": -74895, "option_type": "C", "stock_price": 360.53, "utc_time": 1775155215000}, {"instrument": "TSLA", "mid_signal": -136260, "gamma_signal": 16282, "vega_signal": 24949, "option_type": "P", "stock_price": 360.58, "utc_time": 1775155215000}, {"instrument": "TSLA", "mid_signal": 200432, "gamma_signal": 87602, "vega_signal": 5835, "option_type": "C", "stock_price": 360.6, "utc_time": 1775155220000}, {"instrument": "TSLA", "mid_signal": 933716, "gamma_signal": 30377, "vega_signal": -511182, "option_type": "P", "stock_price": 360.6, "utc_time": 1775155220000}, {"instrument": "TSLA", "mid_signal": 1947966, "gamma_signal": 109462, "vega_signal": 3227453, "option_type": "C", "stock_price": 360.55, "utc_time": 1775155225000}, {"instrument": "TSLA", "mid_signal": -780286, "gamma_signal": 279523, "vega_signal": 31533, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155225000}, {"instrument": "TSLA", "mid_signal": 3390798, "gamma_signal": 1480660, "vega_signal": 72416, "option_type": "C", "stock_price": 360.58, "utc_time": 1775155230000}, {"instrument": "TSLA", "mid_signal": 80830, "gamma_signal": 7863, "vega_signal": -58455, "option_type": "P", "stock_price": 360.58, "utc_time": 1775155230000}, {"instrument": "TSLA", "mid_signal": 863589, "gamma_signal": 176870, "vega_signal": 17159, "option_type": "C", "stock_price": 360.59, "utc_time": 1775155235000}, {"instrument": "TSLA", "mid_signal": 488364, "gamma_signal": 30917, "vega_signal": 38061, "option_type": "P", "stock_price": 360.59, "utc_time": 1775155235000}, {"instrument": "TSLA", "mid_signal": -397315, "gamma_signal": -151466, "vega_signal": 19111, "option_type": "C", "stock_price": 360.54, "utc_time": 1775155240000}, {"instrument": "TSLA", "mid_signal": -443827, "gamma_signal": 79044, "vega_signal": 54944, "option_type": "P", "stock_price": 360.54, "utc_time": 1775155240000}, {"instrument": "TSLA", "mid_signal": 688650, "gamma_signal": 137791, "vega_signal": 124759, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155245000}, {"instrument": "TSLA", "mid_signal": -895049, "gamma_signal": 61729, "vega_signal": 357044, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155245000}, {"instrument": "TSLA", "mid_signal": 22843, "gamma_signal": 17967, "vega_signal": -96583, "option_type": "C", "stock_price": 360.64, "utc_time": 1775155250000}, {"instrument": "TSLA", "mid_signal": 1655644, "gamma_signal": -76596, "vega_signal": -268367, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155250000}, {"instrument": "TSLA", "mid_signal": -783757, "gamma_signal": -104395, "vega_signal": -522835, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155255000}, {"instrument": "TSLA", "mid_signal": 3630453, "gamma_signal": -599341, "vega_signal": -1264139, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155255000}, {"instrument": "TSLA", "mid_signal": 779989, "gamma_signal": 178506, "vega_signal": 123052, "option_type": "C", "stock_price": 360.6, "utc_time": 1775155260000}, {"instrument": "TSLA", "mid_signal": 693971, "gamma_signal": -105623, "vega_signal": -175358, "option_type": "P", "stock_price": 360.6, "utc_time": 1775155260000}, {"instrument": "TSLA", "mid_signal": 572125, "gamma_signal": 54140, "vega_signal": 69356, "option_type": "C", "stock_price": 360.57, "utc_time": 1775155265000}, {"instrument": "TSLA", "mid_signal": 296478, "gamma_signal": -5264, "vega_signal": -44055, "option_type": "P", "stock_price": 360.6, "utc_time": 1775155265000}, {"instrument": "TSLA", "mid_signal": 667828, "gamma_signal": 138925, "vega_signal": -269363, "option_type": "C", "stock_price": 360.73, "utc_time": 1775155270000}, {"instrument": "TSLA", "mid_signal": 968081, "gamma_signal": -36923, "vega_signal": -183758, "option_type": "P", "stock_price": 360.73, "utc_time": 1775155270000}, {"instrument": "TSLA", "mid_signal": 2227915, "gamma_signal": 71962, "vega_signal": 462100, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155275000}, {"instrument": "TSLA", "mid_signal": 87251, "gamma_signal": 61361, "vega_signal": 44705, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155275000}, {"instrument": "TSLA", "mid_signal": 256679, "gamma_signal": 4308, "vega_signal": 92305, "option_type": "C", "stock_price": 360.78, "utc_time": 1775155280000}, {"instrument": "TSLA", "mid_signal": 1480624, "gamma_signal": -127249, "vega_signal": -462972, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155280000}, {"instrument": "TSLA", "mid_signal": 1231354, "gamma_signal": -48445, "vega_signal": -28669, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155285000}, {"instrument": "TSLA", "mid_signal": 442527, "gamma_signal": 38822, "vega_signal": -121044, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155285000}, {"instrument": "TSLA", "mid_signal": 1107808, "gamma_signal": -79615, "vega_signal": 429083, "option_type": "C", "stock_price": 360.91, "utc_time": 1775155290000}, {"instrument": "TSLA", "mid_signal": 603723, "gamma_signal": -12785, "vega_signal": -375735, "option_type": "P", "stock_price": 360.91, "utc_time": 1775155290000}, {"instrument": "TSLA", "mid_signal": 673432, "gamma_signal": -5854, "vega_signal": -67415, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155295000}, {"instrument": "TSLA", "mid_signal": 195038, "gamma_signal": -11586, "vega_signal": -155844, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155295000}, {"instrument": "TSLA", "mid_signal": 1240766, "gamma_signal": 155889, "vega_signal": 61330, "option_type": "C", "stock_price": 360.85, "utc_time": 1775155300000}, {"instrument": "TSLA", "mid_signal": 83474, "gamma_signal": 2920, "vega_signal": 19950, "option_type": "P", "stock_price": 360.88, "utc_time": 1775155300000}, {"instrument": "TSLA", "mid_signal": 509770, "gamma_signal": 193128, "vega_signal": -135799, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155305000}, {"instrument": "TSLA", "mid_signal": -654152, "gamma_signal": 40442, "vega_signal": 296691, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155305000}, {"instrument": "TSLA", "mid_signal": 1132542, "gamma_signal": 417666, "vega_signal": 12660, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155310000}, {"instrument": "TSLA", "mid_signal": 8224636, "gamma_signal": -1309309, "vega_signal": -183557, "option_type": "P", "stock_price": 360.79, "utc_time": 1775155310000}, {"instrument": "TSLA", "mid_signal": -892383, "gamma_signal": 56835, "vega_signal": -78929, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155315000}, {"instrument": "TSLA", "mid_signal": 749532, "gamma_signal": -78774, "vega_signal": -163788, "option_type": "P", "stock_price": 360.79, "utc_time": 1775155315000}, {"instrument": "TSLA", "mid_signal": -1025645, "gamma_signal": -11751, "vega_signal": -80234, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155320000}, {"instrument": "TSLA", "mid_signal": 122495, "gamma_signal": -44402, "vega_signal": -29669, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155320000}, {"instrument": "TSLA", "mid_signal": 1747233, "gamma_signal": -10609, "vega_signal": 9523917, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155325000}, {"instrument": "TSLA", "mid_signal": 221862, "gamma_signal": -14846, "vega_signal": -65414, "option_type": "P", "stock_price": 360.77, "utc_time": 1775155325000}, {"instrument": "TSLA", "mid_signal": -214122, "gamma_signal": -104638, "vega_signal": 472, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155330000}, {"instrument": "TSLA", "mid_signal": -634826, "gamma_signal": 1790, "vega_signal": -158899, "option_type": "P", "stock_price": 360.69, "utc_time": 1775155330000}, {"instrument": "TSLA", "mid_signal": 2264, "gamma_signal": 20683, "vega_signal": 53201, "option_type": "C", "stock_price": 360.71, "utc_time": 1775155335000}, {"instrument": "TSLA", "mid_signal": 120768, "gamma_signal": -31758, "vega_signal": 81273, "option_type": "P", "stock_price": 360.71, "utc_time": 1775155335000}, {"instrument": "TSLA", "mid_signal": -590024, "gamma_signal": -141070, "vega_signal": -5154, "option_type": "C", "stock_price": 360.68, "utc_time": 1775155340000}, {"instrument": "TSLA", "mid_signal": -1139173, "gamma_signal": -11432, "vega_signal": 662826, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155340000}, {"instrument": "TSLA", "mid_signal": -6534750, "gamma_signal": -2672571, "vega_signal": -540387, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155345000}, {"instrument": "TSLA", "mid_signal": -151148, "gamma_signal": -16101, "vega_signal": 243014, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155345000}, {"instrument": "TSLA", "mid_signal": -276863, "gamma_signal": -57757, "vega_signal": 32906, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155350000}, {"instrument": "TSLA", "mid_signal": -341475, "gamma_signal": 22386, "vega_signal": -62345, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155350000}, {"instrument": "TSLA", "mid_signal": 55537, "gamma_signal": 60141, "vega_signal": -26293, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155355000}, {"instrument": "TSLA", "mid_signal": 648939, "gamma_signal": -80825, "vega_signal": -45744, "option_type": "P", "stock_price": 360.69, "utc_time": 1775155355000}, {"instrument": "TSLA", "mid_signal": -572170, "gamma_signal": -25658, "vega_signal": -214715, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155360000}, {"instrument": "TSLA", "mid_signal": -617636, "gamma_signal": -89098, "vega_signal": -25311, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155360000}, {"instrument": "TSLA", "mid_signal": -122728, "gamma_signal": -49486, "vega_signal": 168753, "option_type": "C", "stock_price": 360.56, "utc_time": 1775155365000}, {"instrument": "TSLA", "mid_signal": -608368, "gamma_signal": -516, "vega_signal": -35065, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155365000}, {"instrument": "TSLA", "mid_signal": 1888448, "gamma_signal": 6463, "vega_signal": 1147184, "option_type": "C", "stock_price": 360.58, "utc_time": 1775155370000}, {"instrument": "TSLA", "mid_signal": -6922, "gamma_signal": -20904, "vega_signal": 42184, "option_type": "P", "stock_price": 360.58, "utc_time": 1775155370000}, {"instrument": "TSLA", "mid_signal": 466847, "gamma_signal": 5114, "vega_signal": 14142, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155375000}, {"instrument": "TSLA", "mid_signal": -53590, "gamma_signal": 27280, "vega_signal": -6529, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155375000}, {"instrument": "TSLA", "mid_signal": 735562, "gamma_signal": 10215, "vega_signal": 153202, "option_type": "C", "stock_price": 360.63, "utc_time": 1775155380000}, {"instrument": "TSLA", "mid_signal": 216143, "gamma_signal": -257653, "vega_signal": 85357, "option_type": "P", "stock_price": 360.63, "utc_time": 1775155380000}, {"instrument": "TSLA", "mid_signal": 217521, "gamma_signal": -864, "vega_signal": 77525, "option_type": "C", "stock_price": 360.57, "utc_time": 1775155385000}, {"instrument": "TSLA", "mid_signal": 267468, "gamma_signal": 79662, "vega_signal": -96320, "option_type": "P", "stock_price": 360.57, "utc_time": 1775155385000}, {"instrument": "TSLA", "mid_signal": -2167830, "gamma_signal": -292747, "vega_signal": -307430, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155390000}, {"instrument": "TSLA", "mid_signal": 912031, "gamma_signal": -29627, "vega_signal": -91958, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155390000}, {"instrument": "TSLA", "mid_signal": 527050, "gamma_signal": 147269, "vega_signal": 134293, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155395000}, {"instrument": "TSLA", "mid_signal": 1189167, "gamma_signal": -183751, "vega_signal": -147536, "option_type": "P", "stock_price": 360.36, "utc_time": 1775155395000}, {"instrument": "TSLA", "mid_signal": 610256, "gamma_signal": 42627, "vega_signal": 74815, "option_type": "C", "stock_price": 360.37, "utc_time": 1775155400000}, {"instrument": "TSLA", "mid_signal": 1559915, "gamma_signal": -637464, "vega_signal": -20312, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155400000}, {"instrument": "TSLA", "mid_signal": 559288, "gamma_signal": 243691, "vega_signal": 75041, "option_type": "C", "stock_price": 360.5, "utc_time": 1775155405000}, {"instrument": "TSLA", "mid_signal": -635381, "gamma_signal": 346840, "vega_signal": -41832, "option_type": "P", "stock_price": 360.5, "utc_time": 1775155405000}, {"instrument": "TSLA", "mid_signal": -1248389, "gamma_signal": -33221, "vega_signal": -557323, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155410000}, {"instrument": "TSLA", "mid_signal": -714119, "gamma_signal": -3857, "vega_signal": 67577, "option_type": "P", "stock_price": 360.5, "utc_time": 1775155410000}, {"instrument": "TSLA", "mid_signal": -250940, "gamma_signal": -14042, "vega_signal": -109211, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155415000}, {"instrument": "TSLA", "mid_signal": 258487, "gamma_signal": -28620, "vega_signal": -12580, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155415000}, {"instrument": "TSLA", "mid_signal": 176356, "gamma_signal": 224439, "vega_signal": -60209, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155420000}, {"instrument": "TSLA", "mid_signal": -955064, "gamma_signal": 11405, "vega_signal": 64438, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155420000}, {"instrument": "TSLA", "mid_signal": 77578, "gamma_signal": 35392, "vega_signal": -278313, "option_type": "C", "stock_price": 360.44, "utc_time": 1775155425000}, {"instrument": "TSLA", "mid_signal": 702658, "gamma_signal": -404046, "vega_signal": 33409, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155425000}, {"instrument": "TSLA", "mid_signal": 1021857, "gamma_signal": 51724, "vega_signal": 785997, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155430000}, {"instrument": "TSLA", "mid_signal": 1596940, "gamma_signal": -148884, "vega_signal": -182697, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155430000}, {"instrument": "TSLA", "mid_signal": 367467, "gamma_signal": -21321, "vega_signal": -17626, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155435000}, {"instrument": "TSLA", "mid_signal": 1137197, "gamma_signal": -117162, "vega_signal": -85032, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155435000}, {"instrument": "TSLA", "mid_signal": -383507, "gamma_signal": -5405, "vega_signal": -135033, "option_type": "C", "stock_price": 360.4, "utc_time": 1775155440000}, {"instrument": "TSLA", "mid_signal": -152567, "gamma_signal": 380038, "vega_signal": -131300, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155440000}, {"instrument": "TSLA", "mid_signal": 6041, "gamma_signal": 46280, "vega_signal": -216338, "option_type": "C", "stock_price": 360.47, "utc_time": 1775155445000}, {"instrument": "TSLA", "mid_signal": 302220, "gamma_signal": -64026, "vega_signal": -35943, "option_type": "P", "stock_price": 360.47, "utc_time": 1775155445000}, {"instrument": "TSLA", "mid_signal": 30907, "gamma_signal": 171432, "vega_signal": 26015, "option_type": "C", "stock_price": 360.56, "utc_time": 1775155450000}, {"instrument": "TSLA", "mid_signal": -1235061, "gamma_signal": 184990, "vega_signal": 922, "option_type": "P", "stock_price": 360.56, "utc_time": 1775155450000}, {"instrument": "TSLA", "mid_signal": 101548, "gamma_signal": 1256, "vega_signal": 30204, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155455000}, {"instrument": "TSLA", "mid_signal": -841748, "gamma_signal": 14253, "vega_signal": 70944, "option_type": "P", "stock_price": 360.47, "utc_time": 1775155455000}, {"instrument": "TSLA", "mid_signal": 1087524, "gamma_signal": 183721, "vega_signal": 328022, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155460000}, {"instrument": "TSLA", "mid_signal": 578715, "gamma_signal": -20021, "vega_signal": -35133, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155460000}, {"instrument": "TSLA", "mid_signal": 951121, "gamma_signal": 103190, "vega_signal": 284777, "option_type": "C", "stock_price": 360.53, "utc_time": 1775155465000}, {"instrument": "TSLA", "mid_signal": 270639, "gamma_signal": -15583, "vega_signal": -46977, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155465000}, {"instrument": "TSLA", "mid_signal": 256211, "gamma_signal": 102010, "vega_signal": 47226, "option_type": "C", "stock_price": 360.53, "utc_time": 1775155470000}, {"instrument": "TSLA", "mid_signal": 20666600, "gamma_signal": -1371342, "vega_signal": -6554297, "option_type": "P", "stock_price": 360.64, "utc_time": 1775155470000}, {"instrument": "TSLA", "mid_signal": 577400, "gamma_signal": 17277, "vega_signal": 28077, "option_type": "C", "stock_price": 360.62, "utc_time": 1775155475000}, {"instrument": "TSLA", "mid_signal": -256511, "gamma_signal": 7474, "vega_signal": 48270, "option_type": "P", "stock_price": 360.62, "utc_time": 1775155475000}, {"instrument": "TSLA", "mid_signal": 1364043, "gamma_signal": 83988, "vega_signal": 151143, "option_type": "C", "stock_price": 360.68, "utc_time": 1775155480000}, {"instrument": "TSLA", "mid_signal": -182587, "gamma_signal": 7370, "vega_signal": 6697, "option_type": "P", "stock_price": 360.68, "utc_time": 1775155480000}, {"instrument": "TSLA", "mid_signal": 577573, "gamma_signal": 1006, "vega_signal": -18919, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155485000}, {"instrument": "TSLA", "mid_signal": 268240, "gamma_signal": -3286, "vega_signal": -37745, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155485000}, {"instrument": "TSLA", "mid_signal": -161191, "gamma_signal": -192419, "vega_signal": 89708, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155490000}, {"instrument": "TSLA", "mid_signal": 471100, "gamma_signal": -87830, "vega_signal": -77524, "option_type": "P", "stock_price": 360.73, "utc_time": 1775155490000}, {"instrument": "TSLA", "mid_signal": 291425, "gamma_signal": 55436, "vega_signal": -105010, "option_type": "C", "stock_price": 360.705, "utc_time": 1775155495000}, {"instrument": "TSLA", "mid_signal": -135090, "gamma_signal": 87057, "vega_signal": -64831, "option_type": "P", "stock_price": 360.705, "utc_time": 1775155495000}, {"instrument": "TSLA", "mid_signal": 32132, "gamma_signal": -50713, "vega_signal": -79013, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155500000}, {"instrument": "TSLA", "mid_signal": -235627, "gamma_signal": 19193, "vega_signal": 78228, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155500000}, {"instrument": "TSLA", "mid_signal": 918327, "gamma_signal": 28582, "vega_signal": 74253, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155505000}, {"instrument": "TSLA", "mid_signal": -144689, "gamma_signal": -21611, "vega_signal": 104701, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155505000}, {"instrument": "TSLA", "mid_signal": 97291, "gamma_signal": -39085, "vega_signal": 230206, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155510000}, {"instrument": "TSLA", "mid_signal": 964642, "gamma_signal": -15176, "vega_signal": -271217, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155510000}, {"instrument": "TSLA", "mid_signal": -342389, "gamma_signal": -47105, "vega_signal": -148040, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155515000}, {"instrument": "TSLA", "mid_signal": 204426, "gamma_signal": -9158, "vega_signal": 39762, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155515000}, {"instrument": "TSLA", "mid_signal": -44355, "gamma_signal": 50527, "vega_signal": -149961, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155520000}, {"instrument": "TSLA", "mid_signal": -631133, "gamma_signal": 8569, "vega_signal": 163621, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155520000}, {"instrument": "TSLA", "mid_signal": 14753, "gamma_signal": 11498, "vega_signal": -76532, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155525000}, {"instrument": "TSLA", "mid_signal": 665297, "gamma_signal": -14533, "vega_signal": -183061, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155525000}, {"instrument": "TSLA", "mid_signal": 99658, "gamma_signal": 8687, "vega_signal": 339, "option_type": "C", "stock_price": 360.71, "utc_time": 1775155530000}, {"instrument": "TSLA", "mid_signal": 93769, "gamma_signal": 4913, "vega_signal": -49609, "option_type": "P", "stock_price": 360.71, "utc_time": 1775155530000}, {"instrument": "TSLA", "mid_signal": -262499, "gamma_signal": -127193, "vega_signal": 6688, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155535000}, {"instrument": "TSLA", "mid_signal": 294388, "gamma_signal": 51205, "vega_signal": -161548, "option_type": "P", "stock_price": 360.74, "utc_time": 1775155535000}, {"instrument": "TSLA", "mid_signal": 473660, "gamma_signal": 120502, "vega_signal": -216677, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155540000}, {"instrument": "TSLA", "mid_signal": -160514, "gamma_signal": 18782, "vega_signal": -9415, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155540000}, {"instrument": "TSLA", "mid_signal": 44517, "gamma_signal": 25135, "vega_signal": -54413, "option_type": "C", "stock_price": 360.78, "utc_time": 1775155545000}, {"instrument": "TSLA", "mid_signal": 308474, "gamma_signal": -22023, "vega_signal": -487211, "option_type": "P", "stock_price": 360.78, "utc_time": 1775155545000}, {"instrument": "TSLA", "mid_signal": -565703, "gamma_signal": -43681, "vega_signal": -198132, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155550000}, {"instrument": "TSLA", "mid_signal": 1075536, "gamma_signal": -357280, "vega_signal": -152433, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155550000}, {"instrument": "TSLA", "mid_signal": -172335, "gamma_signal": 38456, "vega_signal": -110850, "option_type": "C", "stock_price": 360.67, "utc_time": 1775155555000}, {"instrument": "TSLA", "mid_signal": 178099, "gamma_signal": 54508, "vega_signal": -122908, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155555000}, {"instrument": "TSLA", "mid_signal": 706739, "gamma_signal": 12411, "vega_signal": 225923, "option_type": "C", "stock_price": 360.65, "utc_time": 1775155560000}, {"instrument": "TSLA", "mid_signal": -55532, "gamma_signal": -3198, "vega_signal": -337, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155560000}, {"instrument": "TSLA", "mid_signal": 478417, "gamma_signal": 18374, "vega_signal": 130846, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155565000}, {"instrument": "TSLA", "mid_signal": 339995, "gamma_signal": -10573, "vega_signal": 571502, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155565000}, {"instrument": "TSLA", "mid_signal": 500226, "gamma_signal": 37844, "vega_signal": 161181, "option_type": "C", "stock_price": 360.715, "utc_time": 1775155570000}, {"instrument": "TSLA", "mid_signal": -19244, "gamma_signal": 17162, "vega_signal": -99086, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155570000}, {"instrument": "TSLA", "mid_signal": -686910, "gamma_signal": -275955, "vega_signal": 91001, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155575000}, {"instrument": "TSLA", "mid_signal": 386901, "gamma_signal": -7022, "vega_signal": -22600, "option_type": "P", "stock_price": 360.665, "utc_time": 1775155575000}, {"instrument": "TSLA", "mid_signal": -165564, "gamma_signal": -5897, "vega_signal": -42340, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155580000}, {"instrument": "TSLA", "mid_signal": 986579, "gamma_signal": -22644, "vega_signal": -83812, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155580000}, {"instrument": "TSLA", "mid_signal": 202344, "gamma_signal": 13179, "vega_signal": -23243, "option_type": "C", "stock_price": 360.79, "utc_time": 1775155585000}, {"instrument": "TSLA", "mid_signal": 190412, "gamma_signal": 16759, "vega_signal": 27358, "option_type": "P", "stock_price": 360.765, "utc_time": 1775155585000}, {"instrument": "TSLA", "mid_signal": 1051836, "gamma_signal": -11403, "vega_signal": 1271, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155590000}, {"instrument": "TSLA", "mid_signal": 37301, "gamma_signal": 8238, "vega_signal": -97043, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155590000}, {"instrument": "TSLA", "mid_signal": 318089, "gamma_signal": 15041, "vega_signal": -32, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155595000}, {"instrument": "TSLA", "mid_signal": 131498, "gamma_signal": -12683, "vega_signal": -19208, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155595000}, {"instrument": "TSLA", "mid_signal": -516392, "gamma_signal": -100766, "vega_signal": -87312, "option_type": "C", "stock_price": 360.84, "utc_time": 1775155600000}, {"instrument": "TSLA", "mid_signal": -17231, "gamma_signal": 4504, "vega_signal": -103020, "option_type": "P", "stock_price": 360.84, "utc_time": 1775155600000}, {"instrument": "TSLA", "mid_signal": 177712, "gamma_signal": -26802, "vega_signal": 37817, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155605000}, {"instrument": "TSLA", "mid_signal": 144375, "gamma_signal": -84175, "vega_signal": -7367, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155605000}, {"instrument": "TSLA", "mid_signal": 752223, "gamma_signal": 19572, "vega_signal": 207077, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155610000}, {"instrument": "TSLA", "mid_signal": 94293, "gamma_signal": -1888, "vega_signal": -22444, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155610000}, {"instrument": "TSLA", "mid_signal": 316436, "gamma_signal": 28192, "vega_signal": 110126, "option_type": "C", "stock_price": 360.86, "utc_time": 1775155615000}, {"instrument": "TSLA", "mid_signal": 5751, "gamma_signal": 14049, "vega_signal": 45209, "option_type": "P", "stock_price": 360.86, "utc_time": 1775155615000}, {"instrument": "TSLA", "mid_signal": -58857, "gamma_signal": 68941, "vega_signal": -146988, "option_type": "C", "stock_price": 360.94, "utc_time": 1775155620000}, {"instrument": "TSLA", "mid_signal": 151848, "gamma_signal": -2115, "vega_signal": -34133, "option_type": "P", "stock_price": 360.94, "utc_time": 1775155620000}, {"instrument": "TSLA", "mid_signal": -246261, "gamma_signal": -52950, "vega_signal": -189180, "option_type": "C", "stock_price": 360.87, "utc_time": 1775155625000}, {"instrument": "TSLA", "mid_signal": -574218, "gamma_signal": 2309, "vega_signal": 19892, "option_type": "P", "stock_price": 360.87, "utc_time": 1775155625000}, {"instrument": "TSLA", "mid_signal": -278334, "gamma_signal": -72107, "vega_signal": 571, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155630000}, {"instrument": "TSLA", "mid_signal": 1504854, "gamma_signal": -27137, "vega_signal": 664, "option_type": "P", "stock_price": 360.81, "utc_time": 1775155630000}, {"instrument": "TSLA", "mid_signal": -30635, "gamma_signal": 8639, "vega_signal": 32073, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155635000}, {"instrument": "TSLA", "mid_signal": -806814, "gamma_signal": 53987, "vega_signal": 45794, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155635000}, {"instrument": "TSLA", "mid_signal": -575036, "gamma_signal": -37409, "vega_signal": -72738, "option_type": "C", "stock_price": 360.8, "utc_time": 1775155640000}, {"instrument": "TSLA", "mid_signal": 102505, "gamma_signal": -50632, "vega_signal": -116981, "option_type": "P", "stock_price": 360.8, "utc_time": 1775155640000}, {"instrument": "TSLA", "mid_signal": 43606, "gamma_signal": 2959, "vega_signal": 10984, "option_type": "C", "stock_price": 360.81, "utc_time": 1775155645000}, {"instrument": "TSLA", "mid_signal": 26260, "gamma_signal": -15588, "vega_signal": 12964, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155645000}, {"instrument": "TSLA", "mid_signal": -281100, "gamma_signal": -11134, "vega_signal": -335494, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155650000}, {"instrument": "TSLA", "mid_signal": -103778, "gamma_signal": 58058, "vega_signal": -32305, "option_type": "P", "stock_price": 360.77, "utc_time": 1775155650000}, {"instrument": "TSLA", "mid_signal": -434975, "gamma_signal": -75108, "vega_signal": 1985, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155655000}, {"instrument": "TSLA", "mid_signal": -263589, "gamma_signal": 25250, "vega_signal": -137295, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155655000}, {"instrument": "TSLA", "mid_signal": -103860, "gamma_signal": 25083, "vega_signal": 18790, "option_type": "C", "stock_price": 360.77, "utc_time": 1775155660000}, {"instrument": "TSLA", "mid_signal": 120853, "gamma_signal": 14968, "vega_signal": 89213, "option_type": "P", "stock_price": 360.77, "utc_time": 1775155660000}, {"instrument": "TSLA", "mid_signal": -30355, "gamma_signal": -1360, "vega_signal": -71752, "option_type": "C", "stock_price": 360.76, "utc_time": 1775155665000}, {"instrument": "TSLA", "mid_signal": -772567, "gamma_signal": 22787, "vega_signal": -907414, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155665000}, {"instrument": "TSLA", "mid_signal": -155291, "gamma_signal": -3226, "vega_signal": -37911, "option_type": "C", "stock_price": 360.77, "utc_time": 1775155670000}, {"instrument": "TSLA", "mid_signal": 162114, "gamma_signal": -44756, "vega_signal": -10840, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155670000}, {"instrument": "TSLA", "mid_signal": -8631, "gamma_signal": -34, "vega_signal": 1055, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155675000}, {"instrument": "TSLA", "mid_signal": 393047, "gamma_signal": -2686, "vega_signal": -136273, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155675000}, {"instrument": "TSLA", "mid_signal": -445958, "gamma_signal": -31606, "vega_signal": -404083, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155680000}, {"instrument": "TSLA", "mid_signal": 596195, "gamma_signal": -57222, "vega_signal": -30914, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155680000}, {"instrument": "TSLA", "mid_signal": -72470, "gamma_signal": -24246, "vega_signal": -32568, "option_type": "C", "stock_price": 360.78, "utc_time": 1775155685000}, {"instrument": "TSLA", "mid_signal": 229859, "gamma_signal": 99561, "vega_signal": -3977, "option_type": "P", "stock_price": 360.76, "utc_time": 1775155685000}, {"instrument": "TSLA", "mid_signal": 108416, "gamma_signal": 57639, "vega_signal": -665453, "option_type": "C", "stock_price": 360.87, "utc_time": 1775155690000}, {"instrument": "TSLA", "mid_signal": -196351, "gamma_signal": 74021, "vega_signal": 1165429, "option_type": "P", "stock_price": 360.87, "utc_time": 1775155690000}, {"instrument": "TSLA", "mid_signal": -229064, "gamma_signal": 49, "vega_signal": -186667, "option_type": "C", "stock_price": 360.835, "utc_time": 1775155695000}, {"instrument": "TSLA", "mid_signal": -97888, "gamma_signal": 611, "vega_signal": 42768, "option_type": "P", "stock_price": 360.835, "utc_time": 1775155695000}, {"instrument": "TSLA", "mid_signal": -1585874, "gamma_signal": -116779, "vega_signal": -507018, "option_type": "C", "stock_price": 360.86, "utc_time": 1775155700000}, {"instrument": "TSLA", "mid_signal": 103385, "gamma_signal": -808, "vega_signal": -15465, "option_type": "P", "stock_price": 360.86, "utc_time": 1775155700000}, {"instrument": "TSLA", "mid_signal": -41497, "gamma_signal": 54742, "vega_signal": -47552, "option_type": "C", "stock_price": 360.82, "utc_time": 1775155705000}, {"instrument": "TSLA", "mid_signal": 95984, "gamma_signal": -15113, "vega_signal": -40312, "option_type": "P", "stock_price": 360.82, "utc_time": 1775155705000}, {"instrument": "TSLA", "mid_signal": 20046, "gamma_signal": 335858, "vega_signal": -164968, "option_type": "C", "stock_price": 360.75, "utc_time": 1775155710000}, {"instrument": "TSLA", "mid_signal": 70585, "gamma_signal": 208, "vega_signal": -12939, "option_type": "P", "stock_price": 360.73, "utc_time": 1775155710000}, {"instrument": "TSLA", "mid_signal": 26729, "gamma_signal": -107669, "vega_signal": 71659, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155715000}, {"instrument": "TSLA", "mid_signal": 312615, "gamma_signal": -76752, "vega_signal": -33911, "option_type": "P", "stock_price": 360.69, "utc_time": 1775155715000}, {"instrument": "TSLA", "mid_signal": -331661, "gamma_signal": -61850, "vega_signal": -46968, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155720000}, {"instrument": "TSLA", "mid_signal": -171885, "gamma_signal": 26099, "vega_signal": -112557, "option_type": "P", "stock_price": 360.7, "utc_time": 1775155720000}, {"instrument": "TSLA", "mid_signal": -17226, "gamma_signal": -86997, "vega_signal": 31478, "option_type": "C", "stock_price": 360.7, "utc_time": 1775155725000}, {"instrument": "TSLA", "mid_signal": -95593, "gamma_signal": 8686, "vega_signal": 96203, "option_type": "P", "stock_price": 360.67, "utc_time": 1775155725000}, {"instrument": "TSLA", "mid_signal": 242333, "gamma_signal": 229901, "vega_signal": 81464, "option_type": "C", "stock_price": 360.69, "utc_time": 1775155730000}, {"instrument": "TSLA", "mid_signal": 245655, "gamma_signal": -3987, "vega_signal": -139813, "option_type": "P", "stock_price": 360.66, "utc_time": 1775155730000}, {"instrument": "TSLA", "mid_signal": 403250, "gamma_signal": 161086, "vega_signal": 20969, "option_type": "C", "stock_price": 360.66, "utc_time": 1775155735000}, {"instrument": "TSLA", "mid_signal": 277707, "gamma_signal": -1247, "vega_signal": -118893, "option_type": "P", "stock_price": 360.64, "utc_time": 1775155735000}, {"instrument": "TSLA", "mid_signal": 209133, "gamma_signal": 40267, "vega_signal": 62182, "option_type": "C", "stock_price": 360.65, "utc_time": 1775155740000}, {"instrument": "TSLA", "mid_signal": -190087, "gamma_signal": 35977, "vega_signal": 209311, "option_type": "P", "stock_price": 360.65, "utc_time": 1775155740000}, {"instrument": "TSLA", "mid_signal": 19457, "gamma_signal": 54220, "vega_signal": 20561, "option_type": "C", "stock_price": 360.72, "utc_time": 1775155745000}, {"instrument": "TSLA", "mid_signal": 331178, "gamma_signal": -3161, "vega_signal": 16531, "option_type": "P", "stock_price": 360.72, "utc_time": 1775155745000}, {"instrument": "TSLA", "mid_signal": 304223, "gamma_signal": 5376, "vega_signal": 42276, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155750000}, {"instrument": "TSLA", "mid_signal": 344900, "gamma_signal": -22983, "vega_signal": -99487, "option_type": "P", "stock_price": 360.74, "utc_time": 1775155750000}, {"instrument": "TSLA", "mid_signal": -282438, "gamma_signal": 190175, "vega_signal": -122978, "option_type": "C", "stock_price": 360.74, "utc_time": 1775155755000}, {"instrument": "TSLA", "mid_signal": -136345, "gamma_signal": 9725, "vega_signal": 41716, "option_type": "P", "stock_price": 360.75, "utc_time": 1775155755000}, {"instrument": "TSLA", "mid_signal": 1065953, "gamma_signal": -45567, "vega_signal": 584466, "option_type": "C", "stock_price": 360.46, "utc_time": 1775155760000}, {"instrument": "TSLA", "mid_signal": -142587, "gamma_signal": -22235, "vega_signal": 9336, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155760000}, {"instrument": "TSLA", "mid_signal": -363158, "gamma_signal": 4078, "vega_signal": -18466, "option_type": "C", "stock_price": 360.37, "utc_time": 1775155765000}, {"instrument": "TSLA", "mid_signal": -33979, "gamma_signal": 73093, "vega_signal": -780076, "option_type": "P", "stock_price": 360.37, "utc_time": 1775155765000}, {"instrument": "TSLA", "mid_signal": 85406, "gamma_signal": -88336, "vega_signal": 155311, "option_type": "C", "stock_price": 360.36, "utc_time": 1775155770000}, {"instrument": "TSLA", "mid_signal": 525235, "gamma_signal": -116013, "vega_signal": -76408, "option_type": "P", "stock_price": 360.36, "utc_time": 1775155770000}, {"instrument": "TSLA", "mid_signal": 195250, "gamma_signal": 50295, "vega_signal": 28276, "option_type": "C", "stock_price": 360.42, "utc_time": 1775155775000}, {"instrument": "TSLA", "mid_signal": 5307, "gamma_signal": 17194, "vega_signal": 39350, "option_type": "P", "stock_price": 360.42, "utc_time": 1775155775000}, {"instrument": "TSLA", "mid_signal": 302653, "gamma_signal": 125671, "vega_signal": -34664, "option_type": "C", "stock_price": 360.45, "utc_time": 1775155780000}, {"instrument": "TSLA", "mid_signal": 128124, "gamma_signal": -11039, "vega_signal": -1314, "option_type": "P", "stock_price": 360.45, "utc_time": 1775155780000}, {"instrument": "TSLA", "mid_signal": -151899, "gamma_signal": 1635, "vega_signal": -33688, "option_type": "C", "stock_price": 360.47, "utc_time": 1775155785000}, {"instrument": "TSLA", "mid_signal": -423178, "gamma_signal": 474, "vega_signal": -11881, "option_type": "P", "stock_price": 360.47, "utc_time": 1775155785000}, {"instrument": "TSLA", "mid_signal": -201344, "gamma_signal": 125, "vega_signal": -54094, "option_type": "C", "stock_price": 360.48, "utc_time": 1775155790000}, {"instrument": "TSLA", "mid_signal": 451247, "gamma_signal": -13330, "vega_signal": -6111, "option_type": "P", "stock_price": 360.48, "utc_time": 1775155790000}, {"instrument": "TSLA", "mid_signal": 192857, "gamma_signal": 236, "vega_signal": 45343, "option_type": "C", "stock_price": 360.49, "utc_time": 1775155795000}, {"instrument": "TSLA", "mid_signal": 408256, "gamma_signal": -107054, "vega_signal": -31626, "option_type": "P", "stock_price": 360.49, "utc_time": 1775155795000}, {"instrument": "TSLA", "mid_signal": 780592, "gamma_signal": 53032, "vega_signal": 223447, "option_type": "C", "stock_price": 360.59, "utc_time": 1775155800000}, {"instrument": "TSLA", "mid_signal": -46514, "gamma_signal": 6754, "vega_signal": -14247, "option_type": "P", "stock_price": 360.59, "utc_time": 1775155800000}, {"instrument": "TSLA", "mid_signal": 134723, "gamma_signal": 17, "vega_signal": 11114, "option_type": "C", "stock_price": 360.54, "utc_time": 1775155805000}, {"instrument": "TSLA", "mid_signal": 243500, "gamma_signal": 82952, "vega_signal": -110670, "option_type": "P", "stock_price": 360.6, "utc_time": 1775155805000}, {"instrument": "TSLA", "mid_signal": 23426, "gamma_signal": -50315, "vega_signal": 53405, "option_type": "C", "stock_price": 360.41, "utc_time": 1775155810000}, {"instrument": "TSLA", "mid_signal": 796389, "gamma_signal": -63371, "vega_signal": -64187, "option_type": "P", "stock_price": 360.41, "utc_time": 1775155810000}, {"instrument": "TSLA", "mid_signal": -287473, "gamma_signal": 40604, "vega_signal": -135618, "option_type": "C", "stock_price": 360.43, "utc_time": 1775155815000}, {"instrument": "TSLA", "mid_signal": 494056, "gamma_signal": -13207, "vega_signal": -87909, "option_type": "P", "stock_price": 360.43, "utc_time": 1775155815000}, {"instrument": "TSLA", "mid_signal": -551404, "gamma_signal": -44539, "vega_signal": -258427, "option_type": "C", "stock_price": 360.44, "utc_time": 1775155820000}, {"instrument": "TSLA", "mid_signal": -22662, "gamma_signal": 21011, "vega_signal": -421, "option_type": "P", "stock_price": 360.44, "utc_time": 1775155820000}, {"instrument": "TSLA", "mid_signal": -411036, "gamma_signal": -46959, "vega_signal": -125615, "option_type": "C", "stock_price": 360.4, "utc_time": 1775155825000}, {"instrument": "TSLA", "mid_signal": -297374, "gamma_signal": -20869, "vega_signal": 102275, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155825000}, {"instrument": "TSLA", "mid_signal": -276764, "gamma_signal": -43428, "vega_signal": -119876, "option_type": "C", "stock_price": 360.4, "utc_time": 1775155830000}, {"instrument": "TSLA", "mid_signal": 409130, "gamma_signal": -11078, "vega_signal": -113797, "option_type": "P", "stock_price": 360.4, "utc_time": 1775155830000}, {"instrument": "TSLA", "mid_signal": -371319, "gamma_signal": -186927, "vega_signal": -32410, "option_type": "C", "stock_price": 360.29, "utc_time": 1775155835000}, {"instrument": "TSLA", "mid_signal": -623110, "gamma_signal": 138853, "vega_signal": 150081, "option_type": "P", "stock_price": 360.29, "utc_time": 1775155835000}, {"instrument": "TSLA", "mid_signal": 641189, "gamma_signal": 25330, "vega_signal": 92999, "option_type": "C", "stock_price": 360.26, "utc_time": 1775155840000}, {"instrument": "TSLA", "mid_signal": 329552, "gamma_signal": -140975, "vega_signal": -86803, "option_type": "P", "stock_price": 360.26, "utc_time": 1775155840000}, {"instrument": "TSLA", "mid_signal": -265122, "gamma_signal": -52078, "vega_signal": -31300, "option_type": "C", "stock_price": 360.22, "utc_time": 1775155845000}, {"instrument": "TSLA", "mid_signal": 84348, "gamma_signal": -109419, "vega_signal": 50781, "option_type": "P", "stock_price": 360.22, "utc_time": 1775155845000}, {"instrument": "TSLA", "mid_signal": 158181, "gamma_signal": -24984, "vega_signal": 63437, "option_type": "C", "stock_price": 360.21, "utc_time": 1775155850000}, {"instrument": "TSLA", "mid_signal": -132313, "gamma_signal": 94431, "vega_signal": -52310, "option_type": "P", "stock_price": 360.21, "utc_time": 1775155850000}, {"instrument": "TSLA", "mid_signal": -343488, "gamma_signal": -33431, "vega_signal": -146701, "option_type": "C", "stock_price": 360.18, "utc_time": 1775155855000}, {"instrument": "TSLA", "mid_signal": -20895, "gamma_signal": -42859, "vega_signal": 110330, "option_type": "P", "stock_price": 360.18, "utc_time": 1775155855000}, {"instrument": "TSLA", "mid_signal": 204645, "gamma_signal": 32086, "vega_signal": 82674, "option_type": "C", "stock_price": 360.1, "utc_time": 1775155860000}, {"instrument": "TSLA", "mid_signal": -685874, "gamma_signal": 119680, "vega_signal": 478767, "option_type": "P", "stock_price": 360.1, "utc_time": 1775155860000}, {"instrument": "TSLA", "mid_signal": 1449, "gamma_signal": 28441, "vega_signal": -22747, "option_type": "C", "stock_price": 360.14, "utc_time": 1775155865000}, {"instrument": "TSLA", "mid_signal": 120609, "gamma_signal": 49429, "vega_signal": 21847, "option_type": "P", "stock_price": 360.14, "utc_time": 1775155865000}, {"instrument": "TSLA", "mid_signal": -1203091, "gamma_signal": -175491, "vega_signal": -301057, "option_type": "C", "stock_price": 359.97, "utc_time": 1775155870000}, {"instrument": "TSLA", "mid_signal": -225902, "gamma_signal": -36785, "vega_signal": 130148, "option_type": "P", "stock_price": 359.97, "utc_time": 1775155870000}, {"instrument": "TSLA", "mid_signal": -2988125, "gamma_signal": -378606, "vega_signal": -1522882, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155875000}, {"instrument": "TSLA", "mid_signal": 2385215, "gamma_signal": -152350, "vega_signal": -569560, "option_type": "P", "stock_price": 359.9, "utc_time": 1775155875000}, {"instrument": "TSLA", "mid_signal": -120849, "gamma_signal": -40393, "vega_signal": -3796, "option_type": "C", "stock_price": 359.93, "utc_time": 1775155880000}, {"instrument": "TSLA", "mid_signal": 149124, "gamma_signal": -45539, "vega_signal": 3330, "option_type": "P", "stock_price": 359.93, "utc_time": 1775155880000}, {"instrument": "TSLA", "mid_signal": -147702, "gamma_signal": -342652, "vega_signal": 151908, "option_type": "C", "stock_price": 359.98, "utc_time": 1775155885000}, {"instrument": "TSLA", "mid_signal": -1843264, "gamma_signal": 194770, "vega_signal": 389787, "option_type": "P", "stock_price": 359.96, "utc_time": 1775155885000}, {"instrument": "TSLA", "mid_signal": -603177, "gamma_signal": -135066, "vega_signal": -71497, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155890000}, {"instrument": "TSLA", "mid_signal": -1131523, "gamma_signal": 46115, "vega_signal": 502353, "option_type": "P", "stock_price": 359.97, "utc_time": 1775155890000}, {"instrument": "TSLA", "mid_signal": 1294077, "gamma_signal": 540533, "vega_signal": -81004, "option_type": "C", "stock_price": 359.84, "utc_time": 1775155895000}, {"instrument": "TSLA", "mid_signal": -2740283, "gamma_signal": 148975, "vega_signal": 1069186, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155895000}, {"instrument": "TSLA", "mid_signal": -1688684, "gamma_signal": -459572, "vega_signal": -424163, "option_type": "C", "stock_price": 359.88, "utc_time": 1775155900000}, {"instrument": "TSLA", "mid_signal": 812210, "gamma_signal": -200683, "vega_signal": -67511, "option_type": "P", "stock_price": 359.88, "utc_time": 1775155900000}, {"instrument": "TSLA", "mid_signal": 242916, "gamma_signal": -501, "vega_signal": 61932, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155905000}, {"instrument": "TSLA", "mid_signal": 469225, "gamma_signal": -206544, "vega_signal": -75793, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155905000}, {"instrument": "TSLA", "mid_signal": 423820, "gamma_signal": 171072, "vega_signal": 43188, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155910000}, {"instrument": "TSLA", "mid_signal": -119748, "gamma_signal": 96367, "vega_signal": -24828, "option_type": "P", "stock_price": 359.9, "utc_time": 1775155910000}, {"instrument": "TSLA", "mid_signal": -436727, "gamma_signal": -216335, "vega_signal": -358460, "option_type": "C", "stock_price": 359.91, "utc_time": 1775155915000}, {"instrument": "TSLA", "mid_signal": 81635, "gamma_signal": 8508, "vega_signal": -15160, "option_type": "P", "stock_price": 359.91, "utc_time": 1775155915000}, {"instrument": "TSLA", "mid_signal": 30085, "gamma_signal": 21153, "vega_signal": 15421, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155920000}, {"instrument": "TSLA", "mid_signal": -542044, "gamma_signal": 105413, "vega_signal": 161185, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155920000}, {"instrument": "TSLA", "mid_signal": 407317, "gamma_signal": 37354, "vega_signal": 5998, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155925000}, {"instrument": "TSLA", "mid_signal": -1130058, "gamma_signal": 62060, "vega_signal": 796495, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155925000}, {"instrument": "TSLA", "mid_signal": -1107862, "gamma_signal": -230142, "vega_signal": -518679, "option_type": "C", "stock_price": 360, "utc_time": 1775155930000}, {"instrument": "TSLA", "mid_signal": -238199, "gamma_signal": 34365, "vega_signal": -80644, "option_type": "P", "stock_price": 360, "utc_time": 1775155930000}, {"instrument": "TSLA", "mid_signal": 34976, "gamma_signal": 4433, "vega_signal": 53457, "option_type": "C", "stock_price": 360, "utc_time": 1775155935000}, {"instrument": "TSLA", "mid_signal": -172521, "gamma_signal": 96200, "vega_signal": 3822, "option_type": "P", "stock_price": 360.02, "utc_time": 1775155935000}, {"instrument": "TSLA", "mid_signal": 99141, "gamma_signal": -44341, "vega_signal": 67495, "option_type": "C", "stock_price": 359.99, "utc_time": 1775155940000}, {"instrument": "TSLA", "mid_signal": 52963, "gamma_signal": -15297, "vega_signal": 22590, "option_type": "P", "stock_price": 359.99, "utc_time": 1775155940000}, {"instrument": "TSLA", "mid_signal": 139554, "gamma_signal": -80617, "vega_signal": 107184, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155945000}, {"instrument": "TSLA", "mid_signal": 236641, "gamma_signal": -53840, "vega_signal": -134558, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155945000}, {"instrument": "TSLA", "mid_signal": -225794, "gamma_signal": -73607, "vega_signal": -30715, "option_type": "C", "stock_price": 359.93, "utc_time": 1775155950000}, {"instrument": "TSLA", "mid_signal": -440653, "gamma_signal": -110434, "vega_signal": 244343, "option_type": "P", "stock_price": 359.93, "utc_time": 1775155950000}, {"instrument": "TSLA", "mid_signal": 551850, "gamma_signal": 107222, "vega_signal": 88127, "option_type": "C", "stock_price": 359.89, "utc_time": 1775155955000}, {"instrument": "TSLA", "mid_signal": 32846, "gamma_signal": -6577, "vega_signal": -24020, "option_type": "P", "stock_price": 359.89, "utc_time": 1775155955000}, {"instrument": "TSLA", "mid_signal": -222626, "gamma_signal": -7895, "vega_signal": -106306, "option_type": "C", "stock_price": 359.92, "utc_time": 1775155960000}, {"instrument": "TSLA", "mid_signal": -814226, "gamma_signal": 284168, "vega_signal": 26941, "option_type": "P", "stock_price": 359.94, "utc_time": 1775155960000}, {"instrument": "TSLA", "mid_signal": -7619, "gamma_signal": 63332, "vega_signal": -30802, "option_type": "C", "stock_price": 359.87, "utc_time": 1775155965000}, {"instrument": "TSLA", "mid_signal": 278541, "gamma_signal": -15925, "vega_signal": -122742, "option_type": "P", "stock_price": 359.87, "utc_time": 1775155965000}, {"instrument": "TSLA", "mid_signal": 297062, "gamma_signal": 24158, "vega_signal": 56551, "option_type": "C", "stock_price": 359.94, "utc_time": 1775155970000}, {"instrument": "TSLA", "mid_signal": -66055, "gamma_signal": 5208, "vega_signal": 30483, "option_type": "P", "stock_price": 359.94, "utc_time": 1775155970000}, {"instrument": "TSLA", "mid_signal": -225269, "gamma_signal": -68114, "vega_signal": -35604, "option_type": "C", "stock_price": 360.01, "utc_time": 1775155975000}, {"instrument": "TSLA", "mid_signal": 165796, "gamma_signal": 33872, "vega_signal": 58015, "option_type": "P", "stock_price": 360.01, "utc_time": 1775155975000}, {"instrument": "TSLA", "mid_signal": -15334, "gamma_signal": -311, "vega_signal": -2907, "option_type": "C", "stock_price": 359.9, "utc_time": 1775155980000}, {"instrument": "TSLA", "mid_signal": 263769, "gamma_signal": -9423, "vega_signal": -3367, "option_type": "P", "stock_price": 359.91, "utc_time": 1775155980000}, {"instrument": "TSLA", "mid_signal": 1477801, "gamma_signal": 505568, "vega_signal": 10784, "option_type": "C", "stock_price": 359.85, "utc_time": 1775155985000}, {"instrument": "TSLA", "mid_signal": 1106613, "gamma_signal": -74405, "vega_signal": -182848, "option_type": "P", "stock_price": 359.85, "utc_time": 1775155985000}, {"instrument": "TSLA", "mid_signal": 222771, "gamma_signal": 50841, "vega_signal": 67070, "option_type": "C", "stock_price": 359.8, "utc_time": 1775155990000}, {"instrument": "TSLA", "mid_signal": 669705, "gamma_signal": 10164, "vega_signal": -60686, "option_type": "P", "stock_price": 359.8, "utc_time": 1775155990000}, {"instrument": "TSLA", "mid_signal": 297189, "gamma_signal": 27172, "vega_signal": 163977, "option_type": "C", "stock_price": 359.81, "utc_time": 1775155995000}, {"instrument": "TSLA", "mid_signal": 9339, "gamma_signal": -76022, "vega_signal": 29173, "option_type": "P", "stock_price": 359.81, "utc_time": 1775155995000}, {"instrument": "TSLA", "mid_signal": -134243, "gamma_signal": -12187, "vega_signal": -109845, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156000000}, {"instrument": "TSLA", "mid_signal": -949403, "gamma_signal": 102348, "vega_signal": -759303, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156000000}, {"instrument": "TSLA", "mid_signal": 76136, "gamma_signal": 54253, "vega_signal": 14780, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156005000}, {"instrument": "TSLA", "mid_signal": -97964, "gamma_signal": 50, "vega_signal": 35646, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156005000}, {"instrument": "TSLA", "mid_signal": 45148, "gamma_signal": -15703, "vega_signal": 55046, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156010000}, {"instrument": "TSLA", "mid_signal": -2862003, "gamma_signal": 1073396, "vega_signal": 93173, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156010000}, {"instrument": "TSLA", "mid_signal": -39721, "gamma_signal": 7542, "vega_signal": -21352, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156015000}, {"instrument": "TSLA", "mid_signal": 92462, "gamma_signal": -37556, "vega_signal": -32510, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156015000}, {"instrument": "TSLA", "mid_signal": 163632, "gamma_signal": 46831, "vega_signal": 56088, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156020000}, {"instrument": "TSLA", "mid_signal": 2515912, "gamma_signal": -695241, "vega_signal": -165180, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156020000}, {"instrument": "TSLA", "mid_signal": -238721, "gamma_signal": -3877, "vega_signal": -360817, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156025000}, {"instrument": "TSLA", "mid_signal": -11149, "gamma_signal": -10272, "vega_signal": 31115, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156025000}, {"instrument": "TSLA", "mid_signal": 84382, "gamma_signal": 2996, "vega_signal": 27195, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156030000}, {"instrument": "TSLA", "mid_signal": -68978, "gamma_signal": 19520, "vega_signal": -6951, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156030000}, {"instrument": "TSLA", "mid_signal": -472446, "gamma_signal": -122323, "vega_signal": -270585, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156035000}, {"instrument": "TSLA", "mid_signal": 177285, "gamma_signal": 54002, "vega_signal": 27640, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156035000}, {"instrument": "TSLA", "mid_signal": 524106, "gamma_signal": -44580, "vega_signal": -28735, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156040000}, {"instrument": "TSLA", "mid_signal": -335, "gamma_signal": 13331, "vega_signal": 17932, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156040000}, {"instrument": "TSLA", "mid_signal": 606092, "gamma_signal": 11501, "vega_signal": -415097, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156045000}, {"instrument": "TSLA", "mid_signal": 3432846, "gamma_signal": -1170352, "vega_signal": -97504, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156045000}, {"instrument": "TSLA", "mid_signal": 565000, "gamma_signal": -212, "vega_signal": 10758, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156050000}, {"instrument": "TSLA", "mid_signal": 114187, "gamma_signal": -5838, "vega_signal": -1174, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156050000}, {"instrument": "TSLA", "mid_signal": 798324, "gamma_signal": 16188, "vega_signal": 79739, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156055000}, {"instrument": "TSLA", "mid_signal": 6064, "gamma_signal": -15067, "vega_signal": -1439, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156055000}, {"instrument": "TSLA", "mid_signal": 27951, "gamma_signal": -5618, "vega_signal": -58618, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156060000}, {"instrument": "TSLA", "mid_signal": -261410, "gamma_signal": -1547, "vega_signal": -8552, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156060000}, {"instrument": "TSLA", "mid_signal": -99560, "gamma_signal": -30267, "vega_signal": 13311, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156065000}, {"instrument": "TSLA", "mid_signal": 234318, "gamma_signal": -6273, "vega_signal": -45715, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156065000}, {"instrument": "TSLA", "mid_signal": -565186, "gamma_signal": 9396, "vega_signal": -7916, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156070000}, {"instrument": "TSLA", "mid_signal": -87753, "gamma_signal": 19998, "vega_signal": 22903, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156070000}, {"instrument": "TSLA", "mid_signal": 677651, "gamma_signal": 10589, "vega_signal": 48954, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156075000}, {"instrument": "TSLA", "mid_signal": -17902, "gamma_signal": -68028, "vega_signal": 71460, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156075000}, {"instrument": "TSLA", "mid_signal": 749759, "gamma_signal": 10725, "vega_signal": 180105, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156080000}, {"instrument": "TSLA", "mid_signal": -13569, "gamma_signal": -645, "vega_signal": 1552, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156080000}, {"instrument": "TSLA", "mid_signal": 115311, "gamma_signal": 7995, "vega_signal": 66500, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156085000}, {"instrument": "TSLA", "mid_signal": 64619, "gamma_signal": -4200, "vega_signal": -26670, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156085000}, {"instrument": "TSLA", "mid_signal": -5468, "gamma_signal": 189, "vega_signal": -6779, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156090000}, {"instrument": "TSLA", "mid_signal": -402441, "gamma_signal": 82226, "vega_signal": 146857, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156090000}, {"instrument": "TSLA", "mid_signal": 8366, "gamma_signal": 27071, "vega_signal": -88487, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156095000}, {"instrument": "TSLA", "mid_signal": 450209, "gamma_signal": -11907, "vega_signal": -122592, "option_type": "P", "stock_price": 360.01, "utc_time": 1775156095000}, {"instrument": "TSLA", "mid_signal": -309714, "gamma_signal": -38669, "vega_signal": 189358, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156100000}, {"instrument": "TSLA", "mid_signal": 690477, "gamma_signal": 5445, "vega_signal": 33183, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156100000}, {"instrument": "TSLA", "mid_signal": 36982, "gamma_signal": -807, "vega_signal": 100770, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156105000}, {"instrument": "TSLA", "mid_signal": 658794, "gamma_signal": 21238, "vega_signal": -169635, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156105000}, {"instrument": "TSLA", "mid_signal": 280339, "gamma_signal": 25858, "vega_signal": 48026, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156110000}, {"instrument": "TSLA", "mid_signal": -785702, "gamma_signal": 97298, "vega_signal": 17640, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156110000}, {"instrument": "TSLA", "mid_signal": 895244, "gamma_signal": 311236, "vega_signal": 13937, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156115000}, {"instrument": "TSLA", "mid_signal": -40267, "gamma_signal": 84313, "vega_signal": -46046, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156115000}, {"instrument": "TSLA", "mid_signal": -264759, "gamma_signal": -8778, "vega_signal": -312970, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156120000}, {"instrument": "TSLA", "mid_signal": 137045, "gamma_signal": 645, "vega_signal": 54605, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156120000}, {"instrument": "TSLA", "mid_signal": -841512, "gamma_signal": -39652, "vega_signal": -573742, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156125000}, {"instrument": "TSLA", "mid_signal": 707392, "gamma_signal": -11711, "vega_signal": -127581, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156125000}, {"instrument": "TSLA", "mid_signal": -155884, "gamma_signal": -64031, "vega_signal": 6570, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156130000}, {"instrument": "TSLA", "mid_signal": -861514, "gamma_signal": 15446, "vega_signal": 159172, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156130000}, {"instrument": "TSLA", "mid_signal": -259120, "gamma_signal": -90089, "vega_signal": -51929, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156135000}, {"instrument": "TSLA", "mid_signal": 163558, "gamma_signal": 17909, "vega_signal": 3585, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156135000}, {"instrument": "TSLA", "mid_signal": -11740, "gamma_signal": 4884, "vega_signal": -17213, "option_type": "C", "stock_price": 359.8, "utc_time": 1775156140000}, {"instrument": "TSLA", "mid_signal": 406481, "gamma_signal": -26772, "vega_signal": 25276, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156140000}, {"instrument": "TSLA", "mid_signal": -7658, "gamma_signal": 2818, "vega_signal": -1071, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156145000}, {"instrument": "TSLA", "mid_signal": -368937, "gamma_signal": 50463, "vega_signal": 49973, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156145000}, {"instrument": "TSLA", "mid_signal": 792695, "gamma_signal": 125894, "vega_signal": 112142, "option_type": "C", "stock_price": 359.66, "utc_time": 1775156150000}, {"instrument": "TSLA", "mid_signal": 285868, "gamma_signal": -36082, "vega_signal": -89214, "option_type": "P", "stock_price": 359.66, "utc_time": 1775156150000}, {"instrument": "TSLA", "mid_signal": 158649, "gamma_signal": -68925, "vega_signal": -5607, "option_type": "C", "stock_price": 359.67, "utc_time": 1775156155000}, {"instrument": "TSLA", "mid_signal": -3142153, "gamma_signal": 926358, "vega_signal": 114455, "option_type": "P", "stock_price": 359.67, "utc_time": 1775156155000}, {"instrument": "TSLA", "mid_signal": 752030, "gamma_signal": 96398, "vega_signal": 125396, "option_type": "C", "stock_price": 359.67, "utc_time": 1775156160000}, {"instrument": "TSLA", "mid_signal": -575814, "gamma_signal": -47512, "vega_signal": 17885, "option_type": "P", "stock_price": 359.67, "utc_time": 1775156160000}, {"instrument": "TSLA", "mid_signal": 204356, "gamma_signal": 134441, "vega_signal": -9088, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156165000}, {"instrument": "TSLA", "mid_signal": -92490, "gamma_signal": -177374, "vega_signal": 24861, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156165000}, {"instrument": "TSLA", "mid_signal": -145253, "gamma_signal": -41792, "vega_signal": 263717, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156170000}, {"instrument": "TSLA", "mid_signal": -328844, "gamma_signal": 133730, "vega_signal": -57869, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156170000}, {"instrument": "TSLA", "mid_signal": 2561545, "gamma_signal": 1665654, "vega_signal": -1302720, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156175000}, {"instrument": "TSLA", "mid_signal": 594724, "gamma_signal": -14880, "vega_signal": -290365, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156175000}, {"instrument": "TSLA", "mid_signal": -1301842, "gamma_signal": -222442, "vega_signal": -534597, "option_type": "C", "stock_price": 360, "utc_time": 1775156180000}, {"instrument": "TSLA", "mid_signal": 429609, "gamma_signal": -23806, "vega_signal": -104372, "option_type": "P", "stock_price": 360, "utc_time": 1775156180000}, {"instrument": "TSLA", "mid_signal": -59808, "gamma_signal": -121447, "vega_signal": 70888, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156185000}, {"instrument": "TSLA", "mid_signal": -259136, "gamma_signal": 24696, "vega_signal": 69095, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156185000}, {"instrument": "TSLA", "mid_signal": 227685, "gamma_signal": 7025, "vega_signal": 260589, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156190000}, {"instrument": "TSLA", "mid_signal": -277697, "gamma_signal": 10146, "vega_signal": 68468, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156190000}, {"instrument": "TSLA", "mid_signal": -638046, "gamma_signal": -12881, "vega_signal": -56522, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156195000}, {"instrument": "TSLA", "mid_signal": -284368, "gamma_signal": 10420, "vega_signal": 67385, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156195000}, {"instrument": "TSLA", "mid_signal": -275325, "gamma_signal": -29983, "vega_signal": -99660, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156200000}, {"instrument": "TSLA", "mid_signal": 211150, "gamma_signal": -3582, "vega_signal": -167998, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156205000}, {"instrument": "TSLA", "mid_signal": 1018503, "gamma_signal": -346125, "vega_signal": 20536, "option_type": "P", "stock_price": 360, "utc_time": 1775156205000}, {"instrument": "TSLA", "mid_signal": 726211, "gamma_signal": 29560, "vega_signal": 111276, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156210000}, {"instrument": "TSLA", "mid_signal": 349300, "gamma_signal": -6128, "vega_signal": -149532, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156210000}, {"instrument": "TSLA", "mid_signal": -159202, "gamma_signal": -3280, "vega_signal": -17466, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156215000}, {"instrument": "TSLA", "mid_signal": 290502, "gamma_signal": -21729, "vega_signal": -42091, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156215000}, {"instrument": "TSLA", "mid_signal": -181997, "gamma_signal": 372, "vega_signal": 7394, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156220000}, {"instrument": "TSLA", "mid_signal": -284807, "gamma_signal": 118570, "vega_signal": -13641, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156220000}, {"instrument": "TSLA", "mid_signal": -110480, "gamma_signal": -5977, "vega_signal": -6169, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156225000}, {"instrument": "TSLA", "mid_signal": -155084, "gamma_signal": 5379, "vega_signal": 111001, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156225000}, {"instrument": "TSLA", "mid_signal": -57136, "gamma_signal": -5911, "vega_signal": -238440, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156230000}, {"instrument": "TSLA", "mid_signal": -1141279, "gamma_signal": 72, "vega_signal": 16232, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156230000}, {"instrument": "TSLA", "mid_signal": -301245, "gamma_signal": -21347, "vega_signal": -70427, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156235000}, {"instrument": "TSLA", "mid_signal": -364276, "gamma_signal": 212, "vega_signal": 21181, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156235000}, {"instrument": "TSLA", "mid_signal": 151560, "gamma_signal": -3804, "vega_signal": 75100, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156240000}, {"instrument": "TSLA", "mid_signal": 296171, "gamma_signal": -12805, "vega_signal": -58556, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156240000}, {"instrument": "TSLA", "mid_signal": 39097, "gamma_signal": -16009, "vega_signal": 39688, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156245000}, {"instrument": "TSLA", "mid_signal": 947074, "gamma_signal": 96, "vega_signal": -85796, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156245000}, {"instrument": "TSLA", "mid_signal": -33227, "gamma_signal": 3758, "vega_signal": -54425, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156250000}, {"instrument": "TSLA", "mid_signal": 214376, "gamma_signal": -1276, "vega_signal": -42436, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156250000}, {"instrument": "TSLA", "mid_signal": -172296, "gamma_signal": -41991, "vega_signal": -378212, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156255000}, {"instrument": "TSLA", "mid_signal": -410385, "gamma_signal": -99363, "vega_signal": -25, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156255000}, {"instrument": "TSLA", "mid_signal": -7796, "gamma_signal": -4787, "vega_signal": 8799, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156260000}, {"instrument": "TSLA", "mid_signal": 44787, "gamma_signal": -207, "vega_signal": -14031, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156260000}, {"instrument": "TSLA", "mid_signal": -1542152, "gamma_signal": -623919, "vega_signal": -10546, "option_type": "C", "stock_price": 359.74, "utc_time": 1775156265000}, {"instrument": "TSLA", "mid_signal": -592384, "gamma_signal": 3688, "vega_signal": 116376, "option_type": "P", "stock_price": 359.74, "utc_time": 1775156265000}, {"instrument": "TSLA", "mid_signal": -155407, "gamma_signal": -10584, "vega_signal": -99992, "option_type": "C", "stock_price": 359.78, "utc_time": 1775156270000}, {"instrument": "TSLA", "mid_signal": -264042, "gamma_signal": 11099, "vega_signal": 32369, "option_type": "P", "stock_price": 359.78, "utc_time": 1775156270000}, {"instrument": "TSLA", "mid_signal": 80679, "gamma_signal": 19895, "vega_signal": 29437, "option_type": "C", "stock_price": 359.71, "utc_time": 1775156275000}, {"instrument": "TSLA", "mid_signal": 254041, "gamma_signal": 113736, "vega_signal": 56751, "option_type": "P", "stock_price": 359.71, "utc_time": 1775156275000}, {"instrument": "TSLA", "mid_signal": -39684, "gamma_signal": -1102, "vega_signal": -16221, "option_type": "C", "stock_price": 359.75, "utc_time": 1775156280000}, {"instrument": "TSLA", "mid_signal": -744026, "gamma_signal": 1576, "vega_signal": 1894, "option_type": "P", "stock_price": 359.74, "utc_time": 1775156280000}, {"instrument": "TSLA", "mid_signal": -81728, "gamma_signal": 2136, "vega_signal": -114497, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156285000}, {"instrument": "TSLA", "mid_signal": -520187, "gamma_signal": 283557, "vega_signal": 5744, "option_type": "P", "stock_price": 359.8, "utc_time": 1775156285000}, {"instrument": "TSLA", "mid_signal": 43727, "gamma_signal": -105353, "vega_signal": 398688, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156290000}, {"instrument": "TSLA", "mid_signal": 500605, "gamma_signal": -17602, "vega_signal": -41193, "option_type": "P", "stock_price": 359.82, "utc_time": 1775156290000}, {"instrument": "TSLA", "mid_signal": 14984, "gamma_signal": -34202, "vega_signal": 86361, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156295000}, {"instrument": "TSLA", "mid_signal": 34564, "gamma_signal": -563, "vega_signal": -1327, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156295000}, {"instrument": "TSLA", "mid_signal": 819924, "gamma_signal": 280039, "vega_signal": 83891, "option_type": "C", "stock_price": 359.76, "utc_time": 1775156300000}, {"instrument": "TSLA", "mid_signal": 382592, "gamma_signal": -17089, "vega_signal": -85447, "option_type": "P", "stock_price": 359.76, "utc_time": 1775156300000}, {"instrument": "TSLA", "mid_signal": 297162, "gamma_signal": 5354, "vega_signal": 95158, "option_type": "C", "stock_price": 359.79, "utc_time": 1775156305000}, {"instrument": "TSLA", "mid_signal": -128448, "gamma_signal": 104, "vega_signal": 35145, "option_type": "P", "stock_price": 359.79, "utc_time": 1775156305000}, {"instrument": "TSLA", "mid_signal": 146916, "gamma_signal": 8447, "vega_signal": 249042, "option_type": "C", "stock_price": 359.79, "utc_time": 1775156310000}, {"instrument": "TSLA", "mid_signal": -81196, "gamma_signal": 64630, "vega_signal": -90635, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156310000}, {"instrument": "TSLA", "mid_signal": 197498, "gamma_signal": 24592, "vega_signal": -13535, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156315000}, {"instrument": "TSLA", "mid_signal": -218303, "gamma_signal": 4804, "vega_signal": 52806, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156315000}, {"instrument": "TSLA", "mid_signal": 71900, "gamma_signal": 38408, "vega_signal": -5934, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156320000}, {"instrument": "TSLA", "mid_signal": -284469, "gamma_signal": 3637, "vega_signal": 100511, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156320000}, {"instrument": "TSLA", "mid_signal": 85084, "gamma_signal": 2908, "vega_signal": 22393, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156325000}, {"instrument": "TSLA", "mid_signal": -12, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156325000}, {"instrument": "TSLA", "mid_signal": 66774, "gamma_signal": 26755, "vega_signal": 2344, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156330000}, {"instrument": "TSLA", "mid_signal": 1473280, "gamma_signal": -381510, "vega_signal": -154707, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156330000}, {"instrument": "TSLA", "mid_signal": 5898, "gamma_signal": 188, "vega_signal": -5519, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156335000}, {"instrument": "TSLA", "mid_signal": -53164, "gamma_signal": 33055, "vega_signal": 7787, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156335000}, {"instrument": "TSLA", "mid_signal": 147211, "gamma_signal": 905, "vega_signal": 55969, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156340000}, {"instrument": "TSLA", "mid_signal": -462464, "gamma_signal": -5588, "vega_signal": 59068, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156340000}, {"instrument": "TSLA", "mid_signal": 304524, "gamma_signal": 82407, "vega_signal": 328572, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156345000}, {"instrument": "TSLA", "mid_signal": 1008034, "gamma_signal": -104386, "vega_signal": -422267, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156345000}, {"instrument": "TSLA", "mid_signal": -9335, "gamma_signal": -13347, "vega_signal": -10903, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156350000}, {"instrument": "TSLA", "mid_signal": -157680, "gamma_signal": 136, "vega_signal": 76135, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156350000}, {"instrument": "TSLA", "mid_signal": 6958547, "gamma_signal": 456325, "vega_signal": 1871745, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156355000}, {"instrument": "TSLA", "mid_signal": 734161, "gamma_signal": -27752, "vega_signal": -239876, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156355000}, {"instrument": "TSLA", "mid_signal": -336507, "gamma_signal": -10344, "vega_signal": -253089, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156360000}, {"instrument": "TSLA", "mid_signal": 312398, "gamma_signal": -8293, "vega_signal": -3889, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156360000}, {"instrument": "TSLA", "mid_signal": -161844, "gamma_signal": 37410, "vega_signal": -26370, "option_type": "C", "stock_price": 359.96, "utc_time": 1775156365000}, {"instrument": "TSLA", "mid_signal": 46667, "gamma_signal": 2782, "vega_signal": 18882, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156365000}, {"instrument": "TSLA", "mid_signal": -168827, "gamma_signal": -36152, "vega_signal": -33112, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156370000}, {"instrument": "TSLA", "mid_signal": -118835, "gamma_signal": -1088, "vega_signal": 78422, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156370000}, {"instrument": "TSLA", "mid_signal": -89411, "gamma_signal": -1564, "vega_signal": -7933, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156375000}, {"instrument": "TSLA", "mid_signal": 113079, "gamma_signal": -2478, "vega_signal": -29222, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156375000}, {"instrument": "TSLA", "mid_signal": -95267, "gamma_signal": -5538, "vega_signal": -2163, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156380000}, {"instrument": "TSLA", "mid_signal": -40919, "gamma_signal": 4180, "vega_signal": -11671, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156380000}, {"instrument": "TSLA", "mid_signal": 245110, "gamma_signal": 9337, "vega_signal": 27515, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156385000}, {"instrument": "TSLA", "mid_signal": -374776, "gamma_signal": 41572, "vega_signal": 87796, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156385000}, {"instrument": "TSLA", "mid_signal": 579744, "gamma_signal": 20052, "vega_signal": 497660, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156390000}, {"instrument": "TSLA", "mid_signal": -104862, "gamma_signal": -13008, "vega_signal": 23708, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156390000}, {"instrument": "TSLA", "mid_signal": -76496, "gamma_signal": -6028, "vega_signal": -11731, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156395000}, {"instrument": "TSLA", "mid_signal": -150678, "gamma_signal": 910, "vega_signal": 39734, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156395000}, {"instrument": "TSLA", "mid_signal": -537025, "gamma_signal": -52038, "vega_signal": -59095, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156400000}, {"instrument": "TSLA", "mid_signal": -318569, "gamma_signal": 8994, "vega_signal": 51220, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156400000}, {"instrument": "TSLA", "mid_signal": -781902, "gamma_signal": 8447, "vega_signal": -14794, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156405000}, {"instrument": "TSLA", "mid_signal": 76776, "gamma_signal": 1980, "vega_signal": -118294, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156405000}, {"instrument": "TSLA", "mid_signal": 148013, "gamma_signal": -14852, "vega_signal": 133591, "option_type": "C", "stock_price": 360.005, "utc_time": 1775156410000}, {"instrument": "TSLA", "mid_signal": -64966, "gamma_signal": 109658, "vega_signal": -230876, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156410000}, {"instrument": "TSLA", "mid_signal": 51661, "gamma_signal": 18789, "vega_signal": 1644, "option_type": "C", "stock_price": 359.93, "utc_time": 1775156415000}, {"instrument": "TSLA", "mid_signal": -625005, "gamma_signal": 7234, "vega_signal": 29142, "option_type": "P", "stock_price": 359.93, "utc_time": 1775156415000}, {"instrument": "TSLA", "mid_signal": 62977, "gamma_signal": 17164, "vega_signal": -80346, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156420000}, {"instrument": "TSLA", "mid_signal": 278563, "gamma_signal": -12972, "vega_signal": -74167, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156420000}, {"instrument": "TSLA", "mid_signal": 332048, "gamma_signal": -36219, "vega_signal": 167246, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156425000}, {"instrument": "TSLA", "mid_signal": 316876, "gamma_signal": -14923, "vega_signal": -69327, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156425000}, {"instrument": "TSLA", "mid_signal": -109674, "gamma_signal": -4407, "vega_signal": -40347, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156430000}, {"instrument": "TSLA", "mid_signal": 128988, "gamma_signal": -62192, "vega_signal": -9798, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156430000}, {"instrument": "TSLA", "mid_signal": -13444, "gamma_signal": 126, "vega_signal": 11651, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156435000}, {"instrument": "TSLA", "mid_signal": -6033, "gamma_signal": -25525, "vega_signal": 48190, "option_type": "P", "stock_price": 359.73, "utc_time": 1775156435000}, {"instrument": "TSLA", "mid_signal": -344707, "gamma_signal": -48606, "vega_signal": 42686, "option_type": "C", "stock_price": 359.75, "utc_time": 1775156440000}, {"instrument": "TSLA", "mid_signal": -378973, "gamma_signal": 8218, "vega_signal": 130057, "option_type": "P", "stock_price": 359.75, "utc_time": 1775156440000}, {"instrument": "TSLA", "mid_signal": -45800, "gamma_signal": -5845, "vega_signal": -32736, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156445000}, {"instrument": "TSLA", "mid_signal": 181939, "gamma_signal": -41032, "vega_signal": -42104, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156445000}, {"instrument": "TSLA", "mid_signal": -453332, "gamma_signal": -20662, "vega_signal": -141375, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156450000}, {"instrument": "TSLA", "mid_signal": -141107, "gamma_signal": -27088, "vega_signal": 120323, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156450000}, {"instrument": "TSLA", "mid_signal": -258466, "gamma_signal": 16, "vega_signal": -125556, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156455000}, {"instrument": "TSLA", "mid_signal": -254034, "gamma_signal": 12962, "vega_signal": 68615, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156455000}, {"instrument": "TSLA", "mid_signal": 51952, "gamma_signal": 9013, "vega_signal": 25592, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156460000}, {"instrument": "TSLA", "mid_signal": -134937, "gamma_signal": 359208, "vega_signal": -60237, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156460000}, {"instrument": "TSLA", "mid_signal": 79342, "gamma_signal": 10836, "vega_signal": 73475, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156465000}, {"instrument": "TSLA", "mid_signal": 413250, "gamma_signal": -44905, "vega_signal": -17525, "option_type": "P", "stock_price": 359.99, "utc_time": 1775156465000}, {"instrument": "TSLA", "mid_signal": 266671, "gamma_signal": 16029, "vega_signal": 177300, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156470000}, {"instrument": "TSLA", "mid_signal": -97017, "gamma_signal": 4827, "vega_signal": 27546, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156470000}, {"instrument": "TSLA", "mid_signal": -85809, "gamma_signal": -2403, "vega_signal": -29783, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156475000}, {"instrument": "TSLA", "mid_signal": 470250, "gamma_signal": -34271, "vega_signal": -82869, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156475000}, {"instrument": "TSLA", "mid_signal": 558374, "gamma_signal": 70301, "vega_signal": 118378, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156480000}, {"instrument": "TSLA", "mid_signal": 49596, "gamma_signal": -7674, "vega_signal": -65905, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156480000}, {"instrument": "TSLA", "mid_signal": -96335, "gamma_signal": 1877, "vega_signal": -67495, "option_type": "C", "stock_price": 359.87, "utc_time": 1775156485000}, {"instrument": "TSLA", "mid_signal": -286414, "gamma_signal": 37809, "vega_signal": 38480, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156485000}, {"instrument": "TSLA", "mid_signal": 788742, "gamma_signal": 19807, "vega_signal": 202955, "option_type": "C", "stock_price": 359.8, "utc_time": 1775156490000}, {"instrument": "TSLA", "mid_signal": -159455, "gamma_signal": 1263, "vega_signal": -7868, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156490000}, {"instrument": "TSLA", "mid_signal": -67799, "gamma_signal": -33913, "vega_signal": -29105, "option_type": "C", "stock_price": 359.79, "utc_time": 1775156495000}, {"instrument": "TSLA", "mid_signal": 583555, "gamma_signal": -15699, "vega_signal": -73724, "option_type": "P", "stock_price": 359.79, "utc_time": 1775156495000}, {"instrument": "TSLA", "mid_signal": -6204, "gamma_signal": 4762, "vega_signal": -7668, "option_type": "C", "stock_price": 359.83, "utc_time": 1775156500000}, {"instrument": "TSLA", "mid_signal": 2192251, "gamma_signal": -182390, "vega_signal": 21925, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156500000}, {"instrument": "TSLA", "mid_signal": -979968, "gamma_signal": -46813, "vega_signal": -348952, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156505000}, {"instrument": "TSLA", "mid_signal": 310800, "gamma_signal": -4566, "vega_signal": -54707, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156505000}, {"instrument": "TSLA", "mid_signal": -40644, "gamma_signal": -7346, "vega_signal": -5575, "option_type": "C", "stock_price": 359.79, "utc_time": 1775156510000}, {"instrument": "TSLA", "mid_signal": 5475, "gamma_signal": -18472, "vega_signal": -22367, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156510000}, {"instrument": "TSLA", "mid_signal": -108105, "gamma_signal": 8568, "vega_signal": -137621, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156515000}, {"instrument": "TSLA", "mid_signal": 658454, "gamma_signal": -239096, "vega_signal": 52040, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156515000}, {"instrument": "TSLA", "mid_signal": 229715, "gamma_signal": 21796, "vega_signal": 78603, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156520000}, {"instrument": "TSLA", "mid_signal": -164177, "gamma_signal": 12462, "vega_signal": -21346, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156520000}, {"instrument": "TSLA", "mid_signal": -1023, "gamma_signal": 2050, "vega_signal": -13106, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156525000}, {"instrument": "TSLA", "mid_signal": -172298, "gamma_signal": 10830, "vega_signal": 39235, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156525000}, {"instrument": "TSLA", "mid_signal": -319099, "gamma_signal": -6475, "vega_signal": -112130, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156530000}, {"instrument": "TSLA", "mid_signal": 161755, "gamma_signal": -11337, "vega_signal": -75733, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156530000}, {"instrument": "TSLA", "mid_signal": 658445, "gamma_signal": 29943, "vega_signal": 303772, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156535000}, {"instrument": "TSLA", "mid_signal": -289934, "gamma_signal": -19289, "vega_signal": -11366, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156535000}, {"instrument": "TSLA", "mid_signal": 661824, "gamma_signal": 15559, "vega_signal": 180312, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156540000}, {"instrument": "TSLA", "mid_signal": -40325, "gamma_signal": 9507, "vega_signal": -2161, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156540000}, {"instrument": "TSLA", "mid_signal": -367257, "gamma_signal": -32635, "vega_signal": -48766, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156545000}, {"instrument": "TSLA", "mid_signal": 195797, "gamma_signal": 3257, "vega_signal": -99340, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156545000}, {"instrument": "TSLA", "mid_signal": 150728, "gamma_signal": 1163, "vega_signal": -7457, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156550000}, {"instrument": "TSLA", "mid_signal": 271933, "gamma_signal": -111608, "vega_signal": -59630, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156550000}, {"instrument": "TSLA", "mid_signal": 173082, "gamma_signal": 5754, "vega_signal": -106771, "option_type": "C", "stock_price": 359.98, "utc_time": 1775156555000}, {"instrument": "TSLA", "mid_signal": -115056, "gamma_signal": -146, "vega_signal": 37520, "option_type": "P", "stock_price": 359.98, "utc_time": 1775156555000}, {"instrument": "TSLA", "mid_signal": 100380, "gamma_signal": -1501, "vega_signal": 36569, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156560000}, {"instrument": "TSLA", "mid_signal": 1298205, "gamma_signal": -448207, "vega_signal": -49086, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156560000}, {"instrument": "TSLA", "mid_signal": 425279, "gamma_signal": 16208, "vega_signal": 94032, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156565000}, {"instrument": "TSLA", "mid_signal": 201150, "gamma_signal": -14149, "vega_signal": -71522, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156565000}, {"instrument": "TSLA", "mid_signal": -495624, "gamma_signal": -32180, "vega_signal": -45527, "option_type": "C", "stock_price": 359.97, "utc_time": 1775156570000}, {"instrument": "TSLA", "mid_signal": 135494, "gamma_signal": -12434, "vega_signal": -136605, "option_type": "P", "stock_price": 359.96, "utc_time": 1775156570000}, {"instrument": "TSLA", "mid_signal": -654789, "gamma_signal": -15998, "vega_signal": -226511, "option_type": "C", "stock_price": 359.94, "utc_time": 1775156575000}, {"instrument": "TSLA", "mid_signal": -242516, "gamma_signal": -3200, "vega_signal": 59022, "option_type": "P", "stock_price": 359.94, "utc_time": 1775156575000}, {"instrument": "TSLA", "mid_signal": -45330, "gamma_signal": -516, "vega_signal": 165522, "option_type": "C", "stock_price": 359.92, "utc_time": 1775156580000}, {"instrument": "TSLA", "mid_signal": -386592, "gamma_signal": 20282, "vega_signal": 165043, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156580000}, {"instrument": "TSLA", "mid_signal": -753169, "gamma_signal": -41013, "vega_signal": -134585, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156585000}, {"instrument": "TSLA", "mid_signal": -31088, "gamma_signal": -578, "vega_signal": 10622, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156585000}, {"instrument": "TSLA", "mid_signal": -64365, "gamma_signal": 425, "vega_signal": 10386, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156590000}, {"instrument": "TSLA", "mid_signal": -53986, "gamma_signal": -360, "vega_signal": 76068, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156590000}, {"instrument": "TSLA", "mid_signal": -259417, "gamma_signal": -53069, "vega_signal": -17824, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156595000}, {"instrument": "TSLA", "mid_signal": -164158, "gamma_signal": 5639, "vega_signal": 75988, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156595000}, {"instrument": "TSLA", "mid_signal": -147659, "gamma_signal": 6181, "vega_signal": 12864, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156600000}, {"instrument": "TSLA", "mid_signal": 52211, "gamma_signal": -58032, "vega_signal": 77089, "option_type": "P", "stock_price": 359.86, "utc_time": 1775156600000}, {"instrument": "TSLA", "mid_signal": -163325, "gamma_signal": 6157, "vega_signal": -32880, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156605000}, {"instrument": "TSLA", "mid_signal": -303539, "gamma_signal": 16294, "vega_signal": 135091, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156605000}, {"instrument": "TSLA", "mid_signal": 217466, "gamma_signal": 76583, "vega_signal": 102261, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156610000}, {"instrument": "TSLA", "mid_signal": -603618, "gamma_signal": -4636, "vega_signal": 109243, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156610000}, {"instrument": "TSLA", "mid_signal": -254474, "gamma_signal": 2647, "vega_signal": -75566, "option_type": "C", "stock_price": 359.83, "utc_time": 1775156615000}, {"instrument": "TSLA", "mid_signal": 63567, "gamma_signal": 2550, "vega_signal": -92261, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156615000}, {"instrument": "TSLA", "mid_signal": -64555, "gamma_signal": 8173, "vega_signal": 1458, "option_type": "C", "stock_price": 359.9, "utc_time": 1775156620000}, {"instrument": "TSLA", "mid_signal": -201560, "gamma_signal": 152606, "vega_signal": -79206, "option_type": "P", "stock_price": 359.9, "utc_time": 1775156620000}, {"instrument": "TSLA", "mid_signal": 268509, "gamma_signal": 10993, "vega_signal": 80640, "option_type": "C", "stock_price": 359.91, "utc_time": 1775156625000}, {"instrument": "TSLA", "mid_signal": -155440, "gamma_signal": 561, "vega_signal": 6862, "option_type": "P", "stock_price": 359.91, "utc_time": 1775156625000}, {"instrument": "TSLA", "mid_signal": -348506, "gamma_signal": -7967, "vega_signal": -133024, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156630000}, {"instrument": "TSLA", "mid_signal": 452263, "gamma_signal": -93523, "vega_signal": -183627, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156630000}, {"instrument": "TSLA", "mid_signal": -188017, "gamma_signal": -64262, "vega_signal": -9923, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156635000}, {"instrument": "TSLA", "mid_signal": -490388, "gamma_signal": -9961, "vega_signal": -94524, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156635000}, {"instrument": "TSLA", "mid_signal": 685582, "gamma_signal": 345240, "vega_signal": 107282, "option_type": "C", "stock_price": 359.8, "utc_time": 1775156640000}, {"instrument": "TSLA", "mid_signal": -193454, "gamma_signal": 5787, "vega_signal": 56455, "option_type": "P", "stock_price": 359.8, "utc_time": 1775156640000}, {"instrument": "TSLA", "mid_signal": 319021, "gamma_signal": 21712, "vega_signal": 46796, "option_type": "C", "stock_price": 359.71, "utc_time": 1775156645000}, {"instrument": "TSLA", "mid_signal": -22223, "gamma_signal": -41657, "vega_signal": 19589, "option_type": "P", "stock_price": 359.71, "utc_time": 1775156645000}, {"instrument": "TSLA", "mid_signal": -13250, "gamma_signal": -4351, "vega_signal": -25836, "option_type": "C", "stock_price": 359.7, "utc_time": 1775156650000}, {"instrument": "TSLA", "mid_signal": 601818, "gamma_signal": -103159, "vega_signal": -217603, "option_type": "P", "stock_price": 359.7, "utc_time": 1775156650000}, {"instrument": "TSLA", "mid_signal": -131090, "gamma_signal": -27680, "vega_signal": -42645, "option_type": "C", "stock_price": 359.82, "utc_time": 1775156655000}, {"instrument": "TSLA", "mid_signal": -257264, "gamma_signal": 114720, "vega_signal": -15084, "option_type": "P", "stock_price": 359.82, "utc_time": 1775156655000}, {"instrument": "TSLA", "mid_signal": 312976, "gamma_signal": 7892, "vega_signal": 125170, "option_type": "C", "stock_price": 359.72, "utc_time": 1775156660000}, {"instrument": "TSLA", "mid_signal": -120870, "gamma_signal": -3609, "vega_signal": -43311, "option_type": "P", "stock_price": 359.72, "utc_time": 1775156660000}, {"instrument": "TSLA", "mid_signal": -526615, "gamma_signal": 25277, "vega_signal": -163894, "option_type": "C", "stock_price": 359.7, "utc_time": 1775156665000}, {"instrument": "TSLA", "mid_signal": 401209, "gamma_signal": 4572, "vega_signal": -91699, "option_type": "P", "stock_price": 359.7, "utc_time": 1775156665000}, {"instrument": "TSLA", "mid_signal": -379086, "gamma_signal": -12481, "vega_signal": -13017, "option_type": "C", "stock_price": 359.66, "utc_time": 1775156670000}, {"instrument": "TSLA", "mid_signal": 256730, "gamma_signal": -246456, "vega_signal": 90686, "option_type": "P", "stock_price": 359.66, "utc_time": 1775156670000}, {"instrument": "TSLA", "mid_signal": -269367, "gamma_signal": -77711, "vega_signal": -13567, "option_type": "C", "stock_price": 359.77, "utc_time": 1775156675000}, {"instrument": "TSLA", "mid_signal": -106180, "gamma_signal": 2467, "vega_signal": -62140, "option_type": "P", "stock_price": 359.77, "utc_time": 1775156675000}, {"instrument": "TSLA", "mid_signal": 613746, "gamma_signal": 23822, "vega_signal": 76686, "option_type": "C", "stock_price": 359.85, "utc_time": 1775156680000}, {"instrument": "TSLA", "mid_signal": 84339, "gamma_signal": 3112, "vega_signal": 39275, "option_type": "P", "stock_price": 359.85, "utc_time": 1775156680000}, {"instrument": "TSLA", "mid_signal": -998106, "gamma_signal": -114212, "vega_signal": -82329, "option_type": "C", "stock_price": 359.89, "utc_time": 1775156685000}, {"instrument": "TSLA", "mid_signal": 171282, "gamma_signal": -14220, "vega_signal": 67558, "option_type": "P", "stock_price": 359.89, "utc_time": 1775156685000}, {"instrument": "TSLA", "mid_signal": -400545, "gamma_signal": -68714, "vega_signal": -7414, "option_type": "C", "stock_price": 359.84, "utc_time": 1775156690000}, {"instrument": "TSLA", "mid_signal": -307650, "gamma_signal": -35193, "vega_signal": 142267, "option_type": "P", "stock_price": 359.84, "utc_time": 1775156690000}, {"instrument": "TSLA", "mid_signal": 96496, "gamma_signal": 8356, "vega_signal": -71750, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156695000}, {"instrument": "TSLA", "mid_signal": -122891, "gamma_signal": 15250, "vega_signal": 69999, "option_type": "P", "stock_price": 359.92, "utc_time": 1775156695000}, {"instrument": "TSLA", "mid_signal": 30431, "gamma_signal": 16137, "vega_signal": -79740, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156700000}, {"instrument": "TSLA", "mid_signal": 404644, "gamma_signal": -1846, "vega_signal": -87156, "option_type": "P", "stock_price": 359.82, "utc_time": 1775156700000}, {"instrument": "TSLA", "mid_signal": 428103, "gamma_signal": 26406, "vega_signal": 71508, "option_type": "C", "stock_price": 359.81, "utc_time": 1775156705000}, {"instrument": "TSLA", "mid_signal": 260007, "gamma_signal": 1021, "vega_signal": -58714, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156705000}, {"instrument": "TSLA", "mid_signal": -230346, "gamma_signal": -7165, "vega_signal": -106295, "option_type": "C", "stock_price": 359.86, "utc_time": 1775156710000}, {"instrument": "TSLA", "mid_signal": 163186, "gamma_signal": -8765, "vega_signal": -41034, "option_type": "P", "stock_price": 359.87, "utc_time": 1775156710000}, {"instrument": "TSLA", "mid_signal": -436461, "gamma_signal": -91096, "vega_signal": -176852, "option_type": "C", "stock_price": 359.83, "utc_time": 1775156715000}, {"instrument": "TSLA", "mid_signal": -422400, "gamma_signal": 15286, "vega_signal": 38666, "option_type": "P", "stock_price": 359.81, "utc_time": 1775156715000}, {"instrument": "TSLA", "mid_signal": 214093, "gamma_signal": 5782, "vega_signal": 41237, "option_type": "C", "stock_price": 359.83, "utc_time": 1775156720000}, {"instrument": "TSLA", "mid_signal": 197461, "gamma_signal": 7769, "vega_signal": -5719, "option_type": "P", "stock_price": 359.83, "utc_time": 1775156720000}, {"instrument": "TSLA", "mid_signal": 644535, "gamma_signal": 39873, "vega_signal": 23496, "option_type": "C", "stock_price": 359.88, "utc_time": 1775156725000}, {"instrument": "TSLA", "mid_signal": 293837, "gamma_signal": -72295, "vega_signal": -63819, "option_type": "P", "stock_price": 359.88, "utc_time": 1775156725000}, {"instrument": "TSLA", "mid_signal": -30102, "gamma_signal": 46573, "vega_signal": 23580, "option_type": "C", "stock_price": 359.95, "utc_time": 1775156730000}, {"instrument": "TSLA", "mid_signal": -500854, "gamma_signal": 1821, "vega_signal": 202482, "option_type": "P", "stock_price": 359.95, "utc_time": 1775156730000}, {"instrument": "TSLA", "mid_signal": 206772, "gamma_signal": 11380, "vega_signal": -55742, "option_type": "C", "stock_price": 359.99, "utc_time": 1775156735000}, {"instrument": "TSLA", "mid_signal": 273001, "gamma_signal": -12642, "vega_signal": -64471, "option_type": "P", "stock_price": 359.97, "utc_time": 1775156735000}, {"instrument": "TSLA", "mid_signal": -304615, "gamma_signal": -73505, "vega_signal": -66028, "option_type": "C", "stock_price": 360.03, "utc_time": 1775156740000}, {"instrument": "TSLA", "mid_signal": -41387, "gamma_signal": 157448, "vega_signal": -18497, "option_type": "P", "stock_price": 360.03, "utc_time": 1775156740000}, {"instrument": "TSLA", "mid_signal": -275010, "gamma_signal": -33356, "vega_signal": 1094, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156745000}, {"instrument": "TSLA", "mid_signal": -121071, "gamma_signal": 36507, "vega_signal": 1889, "option_type": "P", "stock_price": 360, "utc_time": 1775156745000}, {"instrument": "TSLA", "mid_signal": 389232, "gamma_signal": 13143, "vega_signal": 64073, "option_type": "C", "stock_price": 360.1, "utc_time": 1775156750000}, {"instrument": "TSLA", "mid_signal": 184419, "gamma_signal": -50635, "vega_signal": -85616, "option_type": "P", "stock_price": 360.11, "utc_time": 1775156750000}, {"instrument": "TSLA", "mid_signal": 81259, "gamma_signal": -53940, "vega_signal": 106174, "option_type": "C", "stock_price": 360.12, "utc_time": 1775156755000}, {"instrument": "TSLA", "mid_signal": -294335, "gamma_signal": 24701, "vega_signal": 131173, "option_type": "P", "stock_price": 360.12, "utc_time": 1775156755000}, {"instrument": "TSLA", "mid_signal": -42058, "gamma_signal": -352725, "vega_signal": 315524, "option_type": "C", "stock_price": 360.13, "utc_time": 1775156760000}, {"instrument": "TSLA", "mid_signal": -53388, "gamma_signal": 2864, "vega_signal": 89553, "option_type": "P", "stock_price": 360.13, "utc_time": 1775156760000}, {"instrument": "TSLA", "mid_signal": -1107216, "gamma_signal": -335527, "vega_signal": -124741, "option_type": "C", "stock_price": 360.11, "utc_time": 1775156765000}, {"instrument": "TSLA", "mid_signal": 333971, "gamma_signal": -32673, "vega_signal": -36101, "option_type": "P", "stock_price": 360.09, "utc_time": 1775156765000}, {"instrument": "TSLA", "mid_signal": -909318, "gamma_signal": -213251, "vega_signal": -44528, "option_type": "C", "stock_price": 360.25, "utc_time": 1775156770000}, {"instrument": "TSLA", "mid_signal": -288322, "gamma_signal": 84617, "vega_signal": 81618, "option_type": "P", "stock_price": 360.25, "utc_time": 1775156770000}, {"instrument": "TSLA", "mid_signal": -948476, "gamma_signal": -67251, "vega_signal": -297750, "option_type": "C", "stock_price": 360.25, "utc_time": 1775156775000}, {"instrument": "TSLA", "mid_signal": 2281991, "gamma_signal": -1514174, "vega_signal": -356798, "option_type": "P", "stock_price": 360.25, "utc_time": 1775156775000}, {"instrument": "TSLA", "mid_signal": -266528, "gamma_signal": -7103, "vega_signal": -44723, "option_type": "C", "stock_price": 360.19, "utc_time": 1775156780000}, {"instrument": "TSLA", "mid_signal": 230665, "gamma_signal": -17169, "vega_signal": -95798, "option_type": "P", "stock_price": 360.19, "utc_time": 1775156780000}, {"instrument": "TSLA", "mid_signal": -355543, "gamma_signal": 12081, "vega_signal": -103874, "option_type": "C", "stock_price": 360.15, "utc_time": 1775156785000}, {"instrument": "TSLA", "mid_signal": 135583, "gamma_signal": -2779, "vega_signal": -30394, "option_type": "P", "stock_price": 360.17, "utc_time": 1775156785000}, {"instrument": "TSLA", "mid_signal": 277316, "gamma_signal": 20041, "vega_signal": 146170, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156790000}, {"instrument": "TSLA", "mid_signal": -98591, "gamma_signal": -69609, "vega_signal": 125519, "option_type": "P", "stock_price": 360.08, "utc_time": 1775156790000}, {"instrument": "TSLA", "mid_signal": -271407, "gamma_signal": 4934, "vega_signal": -25329, "option_type": "C", "stock_price": 360.06, "utc_time": 1775156795000}, {"instrument": "TSLA", "mid_signal": 1341810, "gamma_signal": -658957, "vega_signal": 21837, "option_type": "P", "stock_price": 360.07, "utc_time": 1775156795000}, {"instrument": "TSLA", "mid_signal": -270251, "gamma_signal": -4054, "vega_signal": -57121, "option_type": "C", "stock_price": 360.08, "utc_time": 1775156800000}, {"instrument": "TSLA", "mid_signal": 16993, "gamma_signal": -28197, "vega_signal": -15614, "option_type": "P", "stock_price": 360.08, "utc_time": 1775156800000}, {"instrument": "TSLA", "mid_signal": -448439, "gamma_signal": -109826, "vega_signal": -2726, "option_type": "C", "stock_price": 360.11, "utc_time": 1775156805000}, {"instrument": "TSLA", "mid_signal": 247224, "gamma_signal": -6511, "vega_signal": -86172, "option_type": "P", "stock_price": 360.11, "utc_time": 1775156805000}, {"instrument": "TSLA", "mid_signal": -356560, "gamma_signal": -10400, "vega_signal": -150359, "option_type": "C", "stock_price": 360.14, "utc_time": 1775156810000}, {"instrument": "TSLA", "mid_signal": -43542, "gamma_signal": 213, "vega_signal": 25643, "option_type": "P", "stock_price": 360.14, "utc_time": 1775156810000}, {"instrument": "TSLA", "mid_signal": -31732, "gamma_signal": 15935, "vega_signal": -45078, "option_type": "C", "stock_price": 360.1, "utc_time": 1775156815000}, {"instrument": "TSLA", "mid_signal": 601419, "gamma_signal": -225198, "vega_signal": -116945, "option_type": "P", "stock_price": 360.1, "utc_time": 1775156815000}, {"instrument": "TSLA", "mid_signal": -315949, "gamma_signal": -7326, "vega_signal": -92216, "option_type": "C", "stock_price": 360.055, "utc_time": 1775156820000}, {"instrument": "TSLA", "mid_signal": -32185, "gamma_signal": 36670, "vega_signal": 74902, "option_type": "P", "stock_price": 360.04, "utc_time": 1775156820000}, {"instrument": "TSLA", "mid_signal": -536620, "gamma_signal": -23937, "vega_signal": -364687, "option_type": "C", "stock_price": 360.35, "utc_time": 1775156825000}, {"instrument": "TSLA", "mid_signal": -289874, "gamma_signal": 17330, "vega_signal": 118826, "option_type": "P", "stock_price": 360.32, "utc_time": 1775156825000}, {"instrument": "TSLA", "mid_signal": -1784663, "gamma_signal": -368267, "vega_signal": -302102, "option_type": "C", "stock_price": 360.47, "utc_time": 1775156830000}, {"instrument": "TSLA", "mid_signal": 192308, "gamma_signal": 108323, "vega_signal": -135867, "option_type": "P", "stock_price": 360.47, "utc_time": 1775156830000}, {"instrument": "TSLA", "mid_signal": -97682, "gamma_signal": -44793, "vega_signal": -68301, "option_type": "C", "stock_price": 360.47, "utc_time": 1775156835000}, {"instrument": "TSLA", "mid_signal": 2793, "gamma_signal": 27144, "vega_signal": 13269, "option_type": "P", "stock_price": 360.47, "utc_time": 1775156835000}, {"instrument": "TSLA", "mid_signal": 861347, "gamma_signal": 128551, "vega_signal": 148153, "option_type": "C", "stock_price": 360.49, "utc_time": 1775156840000}, {"instrument": "TSLA", "mid_signal": 3570956, "gamma_signal": -1247449, "vega_signal": -449210, "option_type": "P", "stock_price": 360.5, "utc_time": 1775156840000}, {"instrument": "TSLA", "mid_signal": -238408, "gamma_signal": 17807, "vega_signal": -105906, "option_type": "C", "stock_price": 360.59, "utc_time": 1775156845000}, {"instrument": "TSLA", "mid_signal": 82424, "gamma_signal": -202631, "vega_signal": -17721, "option_type": "P", "stock_price": 360.59, "utc_time": 1775156845000}, {"instrument": "TSLA", "mid_signal": -1879121, "gamma_signal": -218157, "vega_signal": -447247, "option_type": "C", "stock_price": 360.72, "utc_time": 1775156850000}, {"instrument": "TSLA", "mid_signal": 633506, "gamma_signal": -19783, "vega_signal": -30930, "option_type": "P", "stock_price": 360.72, "utc_time": 1775156850000}, {"instrument": "TSLA", "mid_signal": -4631461, "gamma_signal": -266292, "vega_signal": -1241844, "option_type": "C", "stock_price": 360.56, "utc_time": 1775156855000}, {"instrument": "TSLA", "mid_signal": 1318376, "gamma_signal": -38072, "vega_signal": -1185206, "option_type": "P", "stock_price": 360.6, "utc_time": 1775156855000}, {"instrument": "TSLA", "mid_signal": 553982, "gamma_signal": -19825, "vega_signal": 207668, "option_type": "C", "stock_price": 360.68, "utc_time": 1775156860000}, {"instrument": "TSLA", "mid_signal": 842046, "gamma_signal": -580227, "vega_signal": -34056, "option_type": "P", "stock_price": 360.68, "utc_time": 1775156860000}, {"instrument": "TSLA", "mid_signal": -300604, "gamma_signal": 39538, "vega_signal": -251518, "option_type": "C", "stock_price": 360.81, "utc_time": 1775156865000}, {"instrument": "TSLA", "mid_signal": -327451, "gamma_signal": 107670, "vega_signal": 38524, "option_type": "P", "stock_price": 360.81, "utc_time": 1775156865000}, {"instrument": "TSLA", "mid_signal": 82995, "gamma_signal": 53445, "vega_signal": -70376, "option_type": "C", "stock_price": 360.72, "utc_time": 1775156870000}, {"instrument": "TSLA", "mid_signal": -12653, "gamma_signal": 86404, "vega_signal": -8883, "option_type": "P", "stock_price": 360.72, "utc_time": 1775156870000}, {"instrument": "TSLA", "mid_signal": 21697, "gamma_signal": 6912, "vega_signal": -3015, "option_type": "C", "stock_price": 360.78, "utc_time": 1775156875000}, {"instrument": "TSLA", "mid_signal": -773239, "gamma_signal": 17645, "vega_signal": 64993, "option_type": "P", "stock_price": 360.78, "utc_time": 1775156875000}, {"instrument": "TSLA", "mid_signal": 408258, "gamma_signal": 31884, "vega_signal": 32757, "option_type": "C", "stock_price": 360.78, "utc_time": 1775156880000}, {"instrument": "TSLA", "mid_signal": 64168, "gamma_signal": -56807, "vega_signal": 16031, "option_type": "P", "stock_price": 360.8, "utc_time": 1775156880000}, {"instrument": "TSLA", "mid_signal": -196650, "gamma_signal": -81584, "vega_signal": -146441, "option_type": "C", "stock_price": 360.79, "utc_time": 1775156885000}, {"instrument": "TSLA", "mid_signal": -304526, "gamma_signal": 148583, "vega_signal": 13147, "option_type": "P", "stock_price": 360.79, "utc_time": 1775156885000}, {"instrument": "TSLA", "mid_signal": -104176, "gamma_signal": -61874, "vega_signal": 18813, "option_type": "C", "stock_price": 360.72, "utc_time": 1775156890000}, {"instrument": "TSLA", "mid_signal": 607891, "gamma_signal": -25327, "vega_signal": -196014, "option_type": "P", "stock_price": 360.75, "utc_time": 1775156890000}, {"instrument": "TSLA", "mid_signal": -167245, "gamma_signal": -97966, "vega_signal": -135640, "option_type": "C", "stock_price": 360.76, "utc_time": 1775156895000}, {"instrument": "TSLA", "mid_signal": -297740, "gamma_signal": -37535, "vega_signal": 337876, "option_type": "P", "stock_price": 360.76, "utc_time": 1775156895000}, {"instrument": "TSLA", "mid_signal": -142220, "gamma_signal": 9064, "vega_signal": -56282, "option_type": "C", "stock_price": 360.7, "utc_time": 1775156900000}, {"instrument": "TSLA", "mid_signal": 1030879, "gamma_signal": -363197, "vega_signal": -27729, "option_type": "P", "stock_price": 360.595, "utc_time": 1775156900000}, {"instrument": "TSLA", "mid_signal": 659769, "gamma_signal": -336049, "vega_signal": 25758, "option_type": "C", "stock_price": 360.42, "utc_time": 1775156905000}, {"instrument": "TSLA", "mid_signal": -167472, "gamma_signal": 40527, "vega_signal": 122443, "option_type": "P", "stock_price": 360.42, "utc_time": 1775156905000}, {"instrument": "TSLA", "mid_signal": -183983, "gamma_signal": -97964, "vega_signal": 121655, "option_type": "C", "stock_price": 360.41, "utc_time": 1775156910000}, {"instrument": "TSLA", "mid_signal": 1139587, "gamma_signal": -231050, "vega_signal": -292619, "option_type": "P", "stock_price": 360.41, "utc_time": 1775156910000}, {"instrument": "TSLA", "mid_signal": -451843, "gamma_signal": -12534, "vega_signal": -164560, "option_type": "C", "stock_price": 360.52, "utc_time": 1775156915000}, {"instrument": "TSLA", "mid_signal": 1445185, "gamma_signal": -692098, "vega_signal": -197742, "option_type": "P", "stock_price": 360.52, "utc_time": 1775156915000}, {"instrument": "TSLA", "mid_signal": 122172, "gamma_signal": -5401, "vega_signal": 85396, "option_type": "C", "stock_price": 360.48, "utc_time": 1775156920000}, {"instrument": "TSLA", "mid_signal": -617265, "gamma_signal": 36889, "vega_signal": 192121, "option_type": "P", "stock_price": 360.48, "utc_time": 1775156920000}, {"instrument": "TSLA", "mid_signal": -30253, "gamma_signal": -6311, "vega_signal": 23213, "option_type": "C", "stock_price": 360.51, "utc_time": 1775156925000}, {"instrument": "TSLA", "mid_signal": 131369, "gamma_signal": 2184, "vega_signal": -16250, "option_type": "P", "stock_price": 360.5, "utc_time": 1775156925000}, {"instrument": "TSLA", "mid_signal": -246986, "gamma_signal": -13103, "vega_signal": -117347, "option_type": "C", "stock_price": 360.49, "utc_time": 1775156930000}, {"instrument": "TSLA", "mid_signal": 709301, "gamma_signal": -45209, "vega_signal": -326438, "option_type": "P", "stock_price": 360.49, "utc_time": 1775156930000}, {"instrument": "TSLA", "mid_signal": 799274, "gamma_signal": 68926, "vega_signal": 488570, "option_type": "C", "stock_price": 360.56, "utc_time": 1775156935000}, {"instrument": "TSLA", "mid_signal": -45341, "gamma_signal": -22437, "vega_signal": -1812, "option_type": "P", "stock_price": 360.55, "utc_time": 1775156935000}, {"instrument": "TSLA", "mid_signal": 225880, "gamma_signal": -31858, "vega_signal": 4206, "option_type": "C", "stock_price": 360.65, "utc_time": 1775156940000}, {"instrument": "TSLA", "mid_signal": -117689, "gamma_signal": -941, "vega_signal": -61808, "option_type": "P", "stock_price": 360.65, "utc_time": 1775156940000}, {"instrument": "TSLA", "mid_signal": -83636, "gamma_signal": -23438, "vega_signal": -78833, "option_type": "C", "stock_price": 360.63, "utc_time": 1775156945000}, {"instrument": "TSLA", "mid_signal": 1019485, "gamma_signal": -12587, "vega_signal": -77137, "option_type": "P", "stock_price": 360.63, "utc_time": 1775156945000}, {"instrument": "TSLA", "mid_signal": -388907, "gamma_signal": -44354, "vega_signal": -178824, "option_type": "C", "stock_price": 360.62, "utc_time": 1775156950000}, {"instrument": "TSLA", "mid_signal": -37337, "gamma_signal": 20075, "vega_signal": 1430, "option_type": "P", "stock_price": 360.62, "utc_time": 1775156950000}, {"instrument": "TSLA", "mid_signal": -230504, "gamma_signal": -107803, "vega_signal": -73593, "option_type": "C", "stock_price": 360.6, "utc_time": 1775156955000}, {"instrument": "TSLA", "mid_signal": 11553, "gamma_signal": 381114, "vega_signal": -115839, "option_type": "P", "stock_price": 360.59, "utc_time": 1775156955000}, {"instrument": "TSLA", "mid_signal": -13579, "gamma_signal": -5688, "vega_signal": 111111, "option_type": "C", "stock_price": 360.61, "utc_time": 1775156960000}, {"instrument": "TSLA", "mid_signal": -10217, "gamma_signal": -41143, "vega_signal": 26966, "option_type": "P", "stock_price": 360.61, "utc_time": 1775156960000}, {"instrument": "TSLA", "mid_signal": -42704, "gamma_signal": 712, "vega_signal": -74451, "option_type": "C", "stock_price": 360.53, "utc_time": 1775156965000}, {"instrument": "TSLA", "mid_signal": 20055, "gamma_signal": 3739, "vega_signal": -27877, "option_type": "P", "stock_price": 360.6, "utc_time": 1775156965000}, {"instrument": "TSLA", "mid_signal": -2422850, "gamma_signal": -721321, "vega_signal": -38437, "option_type": "C", "stock_price": 360.5, "utc_time": 1775156970000}, {"instrument": "TSLA", "mid_signal": -598725, "gamma_signal": 264206, "vega_signal": -251506, "option_type": "P", "stock_price": 360.5, "utc_time": 1775156970000}, {"instrument": "TSLA", "mid_signal": -220337, "gamma_signal": -207460, "vega_signal": 102858, "option_type": "C", "stock_price": 360.57, "utc_time": 1775156975000}, {"instrument": "TSLA", "mid_signal": -221972, "gamma_signal": 142847, "vega_signal": -24750, "option_type": "P", "stock_price": 360.57, "utc_time": 1775156975000}, {"instrument": "TSLA", "mid_signal": 144376, "gamma_signal": 6147, "vega_signal": 11227, "option_type": "C", "stock_price": 360.51, "utc_time": 1775156980000}, {"instrument": "TSLA", "mid_signal": -354574, "gamma_signal": 24931, "vega_signal": 154090, "option_type": "P", "stock_price": 360.52, "utc_time": 1775156980000}, {"instrument": "TSLA", "mid_signal": -176012, "gamma_signal": -3174, "vega_signal": -109245, "option_type": "C", "stock_price": 360.6, "utc_time": 1775156985000}, {"instrument": "TSLA", "mid_signal": 1462089, "gamma_signal": -151559, "vega_signal": -54367, "option_type": "P", "stock_price": 360.6, "utc_time": 1775156985000}, {"instrument": "TSLA", "mid_signal": 200489, "gamma_signal": -626, "vega_signal": -27330, "option_type": "C", "stock_price": 360.56, "utc_time": 1775156990000}, {"instrument": "TSLA", "mid_signal": -8107, "gamma_signal": -61066, "vega_signal": 47810, "option_type": "P", "stock_price": 360.56, "utc_time": 1775156990000}, {"instrument": "TSLA", "mid_signal": -19687, "gamma_signal": 17565, "vega_signal": 32345, "option_type": "C", "stock_price": 360.46, "utc_time": 1775156995000}, {"instrument": "TSLA", "mid_signal": 5473, "gamma_signal": 1682, "vega_signal": 21033, "option_type": "P", "stock_price": 360.52, "utc_time": 1775156995000}, {"instrument": "TSLA", "mid_signal": -482785, "gamma_signal": -25835, "vega_signal": 32730, "option_type": "C", "stock_price": 360.43, "utc_time": 1775157000000}, {"instrument": "TSLA", "mid_signal": 211716, "gamma_signal": -43236, "vega_signal": -45053, "option_type": "P", "stock_price": 360.43, "utc_time": 1775157000000}, {"instrument": "TSLA", "mid_signal": -736521, "gamma_signal": -230321, "vega_signal": 56531, "option_type": "C", "stock_price": 360.49, "utc_time": 1775157005000}, {"instrument": "TSLA", "mid_signal": 488760, "gamma_signal": -30918, "vega_signal": -68124, "option_type": "P", "stock_price": 360.45, "utc_time": 1775157005000}, {"instrument": "TSLA", "mid_signal": 739632, "gamma_signal": -40322, "vega_signal": 65061, "option_type": "C", "stock_price": 360.54, "utc_time": 1775157010000}, {"instrument": "TSLA", "mid_signal": -1938683, "gamma_signal": 366378, "vega_signal": 183604, "option_type": "P", "stock_price": 360.54, "utc_time": 1775157010000}, {"instrument": "TSLA", "mid_signal": 1124695, "gamma_signal": 297443, "vega_signal": -6675, "option_type": "C", "stock_price": 360.53, "utc_time": 1775157015000}, {"instrument": "TSLA", "mid_signal": -8861, "gamma_signal": 343, "vega_signal": 8309, "option_type": "P", "stock_price": 360.54, "utc_time": 1775157015000}, {"instrument": "TSLA", "mid_signal": 122873, "gamma_signal": 29097, "vega_signal": -11170, "option_type": "C", "stock_price": 360.59, "utc_time": 1775157020000}, {"instrument": "TSLA", "mid_signal": -1863162, "gamma_signal": 496751, "vega_signal": 191875, "option_type": "P", "stock_price": 360.59, "utc_time": 1775157020000}, {"instrument": "TSLA", "mid_signal": 234796, "gamma_signal": -11372, "vega_signal": 126133, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157025000}, {"instrument": "TSLA", "mid_signal": 86915, "gamma_signal": -15579, "vega_signal": -59776, "option_type": "P", "stock_price": 360.62, "utc_time": 1775157025000}, {"instrument": "TSLA", "mid_signal": 280636, "gamma_signal": 30809, "vega_signal": -19119, "option_type": "C", "stock_price": 360.64, "utc_time": 1775157030000}, {"instrument": "TSLA", "mid_signal": -69191, "gamma_signal": -329, "vega_signal": 68679, "option_type": "P", "stock_price": 360.64, "utc_time": 1775157030000}, {"instrument": "TSLA", "mid_signal": -1632857, "gamma_signal": -88195, "vega_signal": -572115, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157035000}, {"instrument": "TSLA", "mid_signal": 1101126, "gamma_signal": -75848, "vega_signal": -371730, "option_type": "P", "stock_price": 360.63, "utc_time": 1775157035000}, {"instrument": "TSLA", "mid_signal": 498496, "gamma_signal": 9302, "vega_signal": 51044, "option_type": "C", "stock_price": 360.62, "utc_time": 1775157040000}, {"instrument": "TSLA", "mid_signal": -33871, "gamma_signal": 8584, "vega_signal": 7633, "option_type": "P", "stock_price": 360.62, "utc_time": 1775157040000}, {"instrument": "TSLA", "mid_signal": -566256, "gamma_signal": -36300, "vega_signal": -142090, "option_type": "C", "stock_price": 360.6, "utc_time": 1775157045000}, {"instrument": "TSLA", "mid_signal": 26045, "gamma_signal": -12805, "vega_signal": -56664, "option_type": "P", "stock_price": 360.58, "utc_time": 1775157045000}, {"instrument": "TSLA", "mid_signal": -85688, "gamma_signal": 371, "vega_signal": -74339, "option_type": "C", "stock_price": 360.57, "utc_time": 1775157050000}, {"instrument": "TSLA", "mid_signal": -150732, "gamma_signal": 11343, "vega_signal": 61500, "option_type": "P", "stock_price": 360.57, "utc_time": 1775157050000}, {"instrument": "TSLA", "mid_signal": 122970, "gamma_signal": 11934, "vega_signal": 325569, "option_type": "C", "stock_price": 360.65, "utc_time": 1775157055000}, {"instrument": "TSLA", "mid_signal": 376418, "gamma_signal": -10908, "vega_signal": -107420, "option_type": "P", "stock_price": 360.65, "utc_time": 1775157055000}, {"instrument": "TSLA", "mid_signal": 210834, "gamma_signal": 40460, "vega_signal": 124542, "option_type": "C", "stock_price": 360.63, "utc_time": 1775157060000}, {"instrument": "TSLA", "mid_signal": -103488, "gamma_signal": -52288, "vega_signal": 42065, "option_type": "P", "stock_price": 360.63, "utc_time": 1775157060000}, {"instrument": "TSLA", "mid_signal": 593707, "gamma_signal": 27358, "vega_signal": -4414, "option_type": "C", "stock_price": 360.57, "utc_time": 1775157065000}, {"instrument": "TSLA", "mid_signal": 38356, "gamma_signal": 12428, "vega_signal": -20625, "option_type": "P", "stock_price": 360.57, "utc_time": 1775157065000}, {"instrument": "TSLA", "mid_signal": -873315, "gamma_signal": -405015, "vega_signal": -98146, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157070000}, {"instrument": "TSLA", "mid_signal": 383662, "gamma_signal": -3527, "vega_signal": -6796, "option_type": "P", "stock_price": 360.7, "utc_time": 1775157070000}, {"instrument": "TSLA", "mid_signal": 1018059, "gamma_signal": 263128, "vega_signal": 11152, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157075000}, {"instrument": "TSLA", "mid_signal": 429076, "gamma_signal": -59098, "vega_signal": -143528, "option_type": "P", "stock_price": 360.75, "utc_time": 1775157075000}, {"instrument": "TSLA", "mid_signal": -242935, "gamma_signal": -175446, "vega_signal": -111031, "option_type": "C", "stock_price": 360.74, "utc_time": 1775157080000}, {"instrument": "TSLA", "mid_signal": 84814, "gamma_signal": -2331, "vega_signal": -51911, "option_type": "P", "stock_price": 360.72, "utc_time": 1775157080000}, {"instrument": "TSLA", "mid_signal": 361080, "gamma_signal": 49197, "vega_signal": 26637, "option_type": "C", "stock_price": 360.71, "utc_time": 1775157085000}, {"instrument": "TSLA", "mid_signal": -246521, "gamma_signal": 33285, "vega_signal": 56780, "option_type": "P", "stock_price": 360.71, "utc_time": 1775157085000}, {"instrument": "TSLA", "mid_signal": -156384, "gamma_signal": -9575, "vega_signal": -94982, "option_type": "C", "stock_price": 360.66, "utc_time": 1775157090000}, {"instrument": "TSLA", "mid_signal": 947808, "gamma_signal": -58339, "vega_signal": -423029, "option_type": "P", "stock_price": 360.66, "utc_time": 1775157090000}, {"instrument": "TSLA", "mid_signal": 115427, "gamma_signal": -2723, "vega_signal": -50970, "option_type": "C", "stock_price": 360.72, "utc_time": 1775157095000}, {"instrument": "TSLA", "mid_signal": -30828, "gamma_signal": -52114, "vega_signal": 25025, "option_type": "P", "stock_price": 360.71, "utc_time": 1775157095000}, {"instrument": "TSLA", "mid_signal": -996046, "gamma_signal": -59640, "vega_signal": -391222, "option_type": "C", "stock_price": 360.87, "utc_time": 1775157100000}, {"instrument": "TSLA", "mid_signal": -718365, "gamma_signal": 134613, "vega_signal": -65877, "option_type": "P", "stock_price": 360.87, "utc_time": 1775157100000}, {"instrument": "TSLA", "mid_signal": -105781, "gamma_signal": -102812, "vega_signal": -17068, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157105000}, {"instrument": "TSLA", "mid_signal": -266551, "gamma_signal": 72786, "vega_signal": 106380, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157105000}, {"instrument": "TSLA", "mid_signal": 280393, "gamma_signal": -18600, "vega_signal": 166100, "option_type": "C", "stock_price": 360.75, "utc_time": 1775157110000}, {"instrument": "TSLA", "mid_signal": 215262, "gamma_signal": -39343, "vega_signal": -30431, "option_type": "P", "stock_price": 360.75, "utc_time": 1775157110000}, {"instrument": "TSLA", "mid_signal": 205007, "gamma_signal": 166746, "vega_signal": -75630, "option_type": "C", "stock_price": 360.73, "utc_time": 1775157115000}, {"instrument": "TSLA", "mid_signal": -4042, "gamma_signal": -3972, "vega_signal": -55322, "option_type": "P", "stock_price": 360.73, "utc_time": 1775157115000}, {"instrument": "TSLA", "mid_signal": -582404, "gamma_signal": -178050, "vega_signal": 20159, "option_type": "C", "stock_price": 360.7, "utc_time": 1775157120000}, {"instrument": "TSLA", "mid_signal": -234722, "gamma_signal": 90337, "vega_signal": 102099, "option_type": "P", "stock_price": 360.7, "utc_time": 1775157120000}, {"instrument": "TSLA", "mid_signal": 214172, "gamma_signal": -7921, "vega_signal": 67723, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157125000}, {"instrument": "TSLA", "mid_signal": -955991, "gamma_signal": 433930, "vega_signal": 31363, "option_type": "P", "stock_price": 360.71, "utc_time": 1775157125000}, {"instrument": "TSLA", "mid_signal": -209803, "gamma_signal": -10524, "vega_signal": 10745, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157130000}, {"instrument": "TSLA", "mid_signal": 485176, "gamma_signal": -56808, "vega_signal": -77240, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157130000}, {"instrument": "TSLA", "mid_signal": -32030, "gamma_signal": -15096, "vega_signal": 2926, "option_type": "C", "stock_price": 360.69, "utc_time": 1775157135000}, {"instrument": "TSLA", "mid_signal": 162498, "gamma_signal": -64509, "vega_signal": 57801, "option_type": "P", "stock_price": 360.69, "utc_time": 1775157135000}, {"instrument": "TSLA", "mid_signal": -469753, "gamma_signal": -103436, "vega_signal": -112501, "option_type": "C", "stock_price": 360.5, "utc_time": 1775157140000}, {"instrument": "TSLA", "mid_signal": 277791, "gamma_signal": -9757, "vega_signal": -73101, "option_type": "P", "stock_price": 360.45, "utc_time": 1775157140000}, {"instrument": "TSLA", "mid_signal": -1124090, "gamma_signal": -642232, "vega_signal": -33150, "option_type": "C", "stock_price": 360.44, "utc_time": 1775157145000}, {"instrument": "TSLA", "mid_signal": -174236, "gamma_signal": 6734, "vega_signal": -99961, "option_type": "P", "stock_price": 360.44, "utc_time": 1775157145000}, {"instrument": "TSLA", "mid_signal": 569010, "gamma_signal": 70574, "vega_signal": 250956, "option_type": "C", "stock_price": 360.49, "utc_time": 1775157150000}, {"instrument": "TSLA", "mid_signal": -136442, "gamma_signal": -21530, "vega_signal": -13858, "option_type": "P", "stock_price": 360.49, "utc_time": 1775157150000}, {"instrument": "TSLA", "mid_signal": -156522, "gamma_signal": 20245, "vega_signal": 82792, "option_type": "C", "stock_price": 360.47, "utc_time": 1775157155000}, {"instrument": "TSLA", "mid_signal": -106076, "gamma_signal": 97728, "vega_signal": 18050, "option_type": "P", "stock_price": 360.43, "utc_time": 1775157155000}, {"instrument": "TSLA", "mid_signal": -272881, "gamma_signal": -2209, "vega_signal": -153939, "option_type": "C", "stock_price": 360.42, "utc_time": 1775157160000}, {"instrument": "TSLA", "mid_signal": 2314790, "gamma_signal": -21402, "vega_signal": -11260, "option_type": "P", "stock_price": 360.42, "utc_time": 1775157160000}, {"instrument": "TSLA", "mid_signal": -22125, "gamma_signal": 92766, "vega_signal": -202334, "option_type": "C", "stock_price": 360.33, "utc_time": 1775157165000}, {"instrument": "TSLA", "mid_signal": 582126, "gamma_signal": -21141, "vega_signal": -61417, "option_type": "P", "stock_price": 360.33, "utc_time": 1775157165000}, {"instrument": "TSLA", "mid_signal": 477304, "gamma_signal": 133039, "vega_signal": 114174, "option_type": "C", "stock_price": 360.4, "utc_time": 1775157170000}, {"instrument": "TSLA", "mid_signal": 553807, "gamma_signal": -209506, "vega_signal": -146835, "option_type": "P", "stock_price": 360.39, "utc_time": 1775157170000}, {"instrument": "TSLA", "mid_signal": -177965, "gamma_signal": -2969, "vega_signal": -257697, "option_type": "C", "stock_price": 360.35, "utc_time": 1775157175000}, {"instrument": "TSLA", "mid_signal": -85228, "gamma_signal": -18222, "vega_signal": -13091, "option_type": "P", "stock_price": 360.35, "utc_time": 1775157175000}, {"instrument": "TSLA", "mid_signal": -87647, "gamma_signal": -25903, "vega_signal": 75175, "option_type": "C", "stock_price": 360.12, "utc_time": 1775157180000}, {"instrument": "TSLA", "mid_signal": 288299, "gamma_signal": -41154, "vega_signal": 6339, "option_type": "P", "stock_price": 360.12, "utc_time": 1775157180000}, {"instrument": "TSLA", "mid_signal": -764769, "gamma_signal": -146114, "vega_signal": -322959, "option_type": "C", "stock_price": 360.15, "utc_time": 1775157185000}, {"instrument": "TSLA", "mid_signal": 940402, "gamma_signal": 26540, "vega_signal": -143735, "option_type": "P", "stock_price": 360.15, "utc_time": 1775157185000}, {"instrument": "TSLA", "mid_signal": 680036, "gamma_signal": 167180, "vega_signal": 127053, "option_type": "C", "stock_price": 360.29, "utc_time": 1775157190000}, {"instrument": "TSLA", "mid_signal": 292604, "gamma_signal": 9148, "vega_signal": -116412, "option_type": "P", "stock_price": 360.29, "utc_time": 1775157190000}, {"instrument": "TSLA", "mid_signal": -831771, "gamma_signal": -6807, "vega_signal": -238848, "option_type": "C", "stock_price": 360.25, "utc_time": 1775157195000}, {"instrument": "TSLA", "mid_signal": 100771, "gamma_signal": 35883, "vega_signal": -724201, "option_type": "P", "stock_price": 360.25, "utc_time": 1775157195000}, {"instrument": "TSLA", "mid_signal": -2444259, "gamma_signal": -721179, "vega_signal": -116474, "option_type": "C", "stock_price": 360.29, "utc_time": 1775157200000}, {"instrument": "TSLA", "mid_signal": 109749, "gamma_signal": 13057, "vega_signal": 104309, "option_type": "P", "stock_price": 360.29, "utc_time": 1775157200000}, {"instrument": "TSLA", "mid_signal": 154748, "gamma_signal": 1210, "vega_signal": 154547, "option_type": "C", "stock_price": 360.24, "utc_time": 1775157205000}, {"instrument": "TSLA", "mid_signal": 1984891, "gamma_signal": -1005613, "vega_signal": 29222, "option_type": "P", "stock_price": 360.24, "utc_time": 1775157205000}, {"instrument": "TSLA", "mid_signal": 109628, "gamma_signal": 10265, "vega_signal": 93412, "option_type": "C", "stock_price": 360.14, "utc_time": 1775157210000}, {"instrument": "TSLA", "mid_signal": -480089, "gamma_signal": 20495, "vega_signal": 134680, "option_type": "P", "stock_price": 360.14, "utc_time": 1775157210000}, {"instrument": "TSLA", "mid_signal": -448757, "gamma_signal": -4764, "vega_signal": -529122, "option_type": "C", "stock_price": 360.04, "utc_time": 1775157215000}, {"instrument": "TSLA", "mid_signal": -1729422, "gamma_signal": 55894, "vega_signal": 547537, "option_type": "P", "stock_price": 360.01, "utc_time": 1775157215000}, {"instrument": "TSLA", "mid_signal": -506213, "gamma_signal": -285000, "vega_signal": 58100, "option_type": "C", "stock_price": 359.98, "utc_time": 1775157220000}, {"instrument": "TSLA", "mid_signal": -1798810, "gamma_signal": 63206, "vega_signal": 575711, "option_type": "P", "stock_price": 359.95, "utc_time": 1775157220000}, {"instrument": "TSLA", "mid_signal": -73316, "gamma_signal": -3355, "vega_signal": -155142, "option_type": "C", "stock_price": 359.95, "utc_time": 1775157225000}, {"instrument": "TSLA", "mid_signal": 150966, "gamma_signal": -102986, "vega_signal": 74273, "option_type": "P", "stock_price": 359.95, "utc_time": 1775157225000}, {"instrument": "TSLA", "mid_signal": -780427, "gamma_signal": -225087, "vega_signal": -216634, "option_type": "C", "stock_price": 359.945, "utc_time": 1775157230000}, {"instrument": "TSLA", "mid_signal": 819619, "gamma_signal": -638579, "vega_signal": 188679, "option_type": "P", "stock_price": 359.945, "utc_time": 1775157230000}, {"instrument": "TSLA", "mid_signal": 725584, "gamma_signal": 216470, "vega_signal": -98678, "option_type": "C", "stock_price": 359.94, "utc_time": 1775157235000}, {"instrument": "TSLA", "mid_signal": 2024551, "gamma_signal": -263283, "vega_signal": -516419, "option_type": "P", "stock_price": 359.94, "utc_time": 1775157235000}, {"instrument": "TSLA", "mid_signal": -228640, "gamma_signal": -219857, "vega_signal": 188164, "option_type": "C", "stock_price": 359.86, "utc_time": 1775157240000}, {"instrument": "TSLA", "mid_signal": -520795, "gamma_signal": 46669, "vega_signal": 58340, "option_type": "P", "stock_price": 359.86, "utc_time": 1775157240000}, {"instrument": "TSLA", "mid_signal": -466546, "gamma_signal": -73473, "vega_signal": -121478, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157245000}, {"instrument": "TSLA", "mid_signal": 50002, "gamma_signal": -101351, "vega_signal": -98956, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157245000}, {"instrument": "TSLA", "mid_signal": -677607, "gamma_signal": -120325, "vega_signal": -119047, "option_type": "C", "stock_price": 359.58, "utc_time": 1775157250000}, {"instrument": "TSLA", "mid_signal": -631365, "gamma_signal": 319802, "vega_signal": 56347, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157250000}, {"instrument": "TSLA", "mid_signal": 177641, "gamma_signal": 156274, "vega_signal": -83436, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157255000}, {"instrument": "TSLA", "mid_signal": 466808, "gamma_signal": -8058, "vega_signal": -319855, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157255000}, {"instrument": "TSLA", "mid_signal": 659011, "gamma_signal": 417286, "vega_signal": -74876, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157260000}, {"instrument": "TSLA", "mid_signal": -2640016, "gamma_signal": 236787, "vega_signal": 777252, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157260000}, {"instrument": "TSLA", "mid_signal": -216496, "gamma_signal": -27013, "vega_signal": -105462, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157265000}, {"instrument": "TSLA", "mid_signal": -386001, "gamma_signal": 9294, "vega_signal": 226590, "option_type": "P", "stock_price": 359.57, "utc_time": 1775157265000}, {"instrument": "TSLA", "mid_signal": 302078, "gamma_signal": 232784, "vega_signal": 40639, "option_type": "C", "stock_price": 359.63, "utc_time": 1775157270000}, {"instrument": "TSLA", "mid_signal": 589749, "gamma_signal": -77090, "vega_signal": -20454, "option_type": "P", "stock_price": 359.63, "utc_time": 1775157270000}, {"instrument": "TSLA", "mid_signal": -419689, "gamma_signal": 189, "vega_signal": -261434, "option_type": "C", "stock_price": 359.7, "utc_time": 1775157275000}, {"instrument": "TSLA", "mid_signal": 294036, "gamma_signal": -9303, "vega_signal": -191555, "option_type": "P", "stock_price": 359.7, "utc_time": 1775157275000}, {"instrument": "TSLA", "mid_signal": -300749, "gamma_signal": -109774, "vega_signal": -36092, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157280000}, {"instrument": "TSLA", "mid_signal": 510383, "gamma_signal": -312797, "vega_signal": 199418, "option_type": "P", "stock_price": 359.72, "utc_time": 1775157280000}, {"instrument": "TSLA", "mid_signal": -132571, "gamma_signal": -21571, "vega_signal": -70344, "option_type": "C", "stock_price": 359.73, "utc_time": 1775157285000}, {"instrument": "TSLA", "mid_signal": -50813, "gamma_signal": 3675, "vega_signal": -2210, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157285000}, {"instrument": "TSLA", "mid_signal": 1232347, "gamma_signal": 12846, "vega_signal": 311669, "option_type": "C", "stock_price": 359.69, "utc_time": 1775157290000}, {"instrument": "TSLA", "mid_signal": -222268, "gamma_signal": 102018, "vega_signal": -20208, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157290000}, {"instrument": "TSLA", "mid_signal": -113473, "gamma_signal": -159721, "vega_signal": -41130, "option_type": "C", "stock_price": 359.774, "utc_time": 1775157295000}, {"instrument": "TSLA", "mid_signal": 107766, "gamma_signal": 14716, "vega_signal": -36903, "option_type": "P", "stock_price": 359.774, "utc_time": 1775157295000}, {"instrument": "TSLA", "mid_signal": -323936, "gamma_signal": -142077, "vega_signal": 172081, "option_type": "C", "stock_price": 359.74, "utc_time": 1775157300000}, {"instrument": "TSLA", "mid_signal": 287619, "gamma_signal": -41150, "vega_signal": -140644, "option_type": "P", "stock_price": 359.74, "utc_time": 1775157300000}, {"instrument": "TSLA", "mid_signal": 278316, "gamma_signal": 3747, "vega_signal": -31412, "option_type": "C", "stock_price": 359.79, "utc_time": 1775157305000}, {"instrument": "TSLA", "mid_signal": 416625, "gamma_signal": -652, "vega_signal": -3361, "option_type": "P", "stock_price": 359.79, "utc_time": 1775157305000}, {"instrument": "TSLA", "mid_signal": 40242, "gamma_signal": 11247, "vega_signal": -63875, "option_type": "C", "stock_price": 359.75, "utc_time": 1775157310000}, {"instrument": "TSLA", "mid_signal": -388410, "gamma_signal": -3652, "vega_signal": 119559, "option_type": "P", "stock_price": 359.77, "utc_time": 1775157310000}, {"instrument": "TSLA", "mid_signal": 495114, "gamma_signal": 84948, "vega_signal": 118713, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157315000}, {"instrument": "TSLA", "mid_signal": 505088, "gamma_signal": -95939, "vega_signal": -15182, "option_type": "P", "stock_price": 359.72, "utc_time": 1775157315000}, {"instrument": "TSLA", "mid_signal": 308812, "gamma_signal": 6697, "vega_signal": 64175, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157320000}, {"instrument": "TSLA", "mid_signal": -496153, "gamma_signal": 57929, "vega_signal": 31897, "option_type": "P", "stock_price": 359.74, "utc_time": 1775157320000}, {"instrument": "TSLA", "mid_signal": -413024, "gamma_signal": -14159, "vega_signal": -200617, "option_type": "C", "stock_price": 359.72, "utc_time": 1775157325000}, {"instrument": "TSLA", "mid_signal": 676353, "gamma_signal": -87120, "vega_signal": -126128, "option_type": "P", "stock_price": 359.72, "utc_time": 1775157325000}, {"instrument": "TSLA", "mid_signal": -50059, "gamma_signal": -15915, "vega_signal": -90, "option_type": "C", "stock_price": 359.74, "utc_time": 1775157330000}, {"instrument": "TSLA", "mid_signal": -562657, "gamma_signal": 37941, "vega_signal": 171919, "option_type": "P", "stock_price": 359.74, "utc_time": 1775157330000}, {"instrument": "TSLA", "mid_signal": 37290, "gamma_signal": 7556, "vega_signal": 10033, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157335000}, {"instrument": "TSLA", "mid_signal": 611936, "gamma_signal": -28103, "vega_signal": -241155, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157335000}, {"instrument": "TSLA", "mid_signal": -232552, "gamma_signal": 29039, "vega_signal": -56736, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157340000}, {"instrument": "TSLA", "mid_signal": -624711, "gamma_signal": 47550, "vega_signal": 156299, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157340000}, {"instrument": "TSLA", "mid_signal": 95011, "gamma_signal": 1553, "vega_signal": 9162, "option_type": "C", "stock_price": 359.74, "utc_time": 1775157345000}, {"instrument": "TSLA", "mid_signal": 281719, "gamma_signal": -114093, "vega_signal": 54361, "option_type": "P", "stock_price": 359.76, "utc_time": 1775157345000}, {"instrument": "TSLA", "mid_signal": 300256, "gamma_signal": 209, "vega_signal": -85624, "option_type": "C", "stock_price": 359.71, "utc_time": 1775157350000}, {"instrument": "TSLA", "mid_signal": -111712, "gamma_signal": 72328, "vega_signal": -103194, "option_type": "P", "stock_price": 359.71, "utc_time": 1775157350000}, {"instrument": "TSLA", "mid_signal": 5040, "gamma_signal": 54209, "vega_signal": -107808, "option_type": "C", "stock_price": 359.73, "utc_time": 1775157355000}, {"instrument": "TSLA", "mid_signal": 450528, "gamma_signal": -29986, "vega_signal": -267367, "option_type": "P", "stock_price": 359.73, "utc_time": 1775157355000}, {"instrument": "TSLA", "mid_signal": 248837, "gamma_signal": 5604, "vega_signal": -24551, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157360000}, {"instrument": "TSLA", "mid_signal": 227804, "gamma_signal": 47261, "vega_signal": -17977, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157360000}, {"instrument": "TSLA", "mid_signal": -710239, "gamma_signal": -244500, "vega_signal": -251708, "option_type": "C", "stock_price": 359.7, "utc_time": 1775157365000}, {"instrument": "TSLA", "mid_signal": -297089, "gamma_signal": 11674, "vega_signal": -131867, "option_type": "P", "stock_price": 359.7, "utc_time": 1775157365000}, {"instrument": "TSLA", "mid_signal": 1258858, "gamma_signal": 135269, "vega_signal": 293022, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157370000}, {"instrument": "TSLA", "mid_signal": -300204, "gamma_signal": -6027, "vega_signal": -120861, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157370000}, {"instrument": "TSLA", "mid_signal": 1313339, "gamma_signal": 90282, "vega_signal": 372286, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157375000}, {"instrument": "TSLA", "mid_signal": -286636, "gamma_signal": 115087, "vega_signal": 5717, "option_type": "P", "stock_price": 359.54, "utc_time": 1775157375000}, {"instrument": "TSLA", "mid_signal": -150406, "gamma_signal": -113930, "vega_signal": 75030, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157380000}, {"instrument": "TSLA", "mid_signal": 371877, "gamma_signal": -10641, "vega_signal": 12456, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157380000}, {"instrument": "TSLA", "mid_signal": -355542, "gamma_signal": -280972, "vega_signal": 46282, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157385000}, {"instrument": "TSLA", "mid_signal": 127221, "gamma_signal": -61660, "vega_signal": -123621, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157385000}, {"instrument": "TSLA", "mid_signal": -215532, "gamma_signal": -320963, "vega_signal": -65452, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157390000}, {"instrument": "TSLA", "mid_signal": 234726, "gamma_signal": -20527, "vega_signal": 14910, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157390000}, {"instrument": "TSLA", "mid_signal": 250536, "gamma_signal": 295, "vega_signal": 55650, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157395000}, {"instrument": "TSLA", "mid_signal": 517273, "gamma_signal": -135308, "vega_signal": -91699, "option_type": "P", "stock_price": 359.46, "utc_time": 1775157395000}, {"instrument": "TSLA", "mid_signal": 334036, "gamma_signal": -20319, "vega_signal": 260195, "option_type": "C", "stock_price": 359.53, "utc_time": 1775157400000}, {"instrument": "TSLA", "mid_signal": 437759, "gamma_signal": -155413, "vega_signal": 28251, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157400000}, {"instrument": "TSLA", "mid_signal": 347696, "gamma_signal": 19552, "vega_signal": 215820, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157405000}, {"instrument": "TSLA", "mid_signal": 156878, "gamma_signal": 11696, "vega_signal": 9394, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157405000}, {"instrument": "TSLA", "mid_signal": -189515, "gamma_signal": -107454, "vega_signal": -35229, "option_type": "C", "stock_price": 359.615, "utc_time": 1775157410000}, {"instrument": "TSLA", "mid_signal": 54312, "gamma_signal": -108267, "vega_signal": -50499, "option_type": "P", "stock_price": 359.615, "utc_time": 1775157410000}, {"instrument": "TSLA", "mid_signal": -295826, "gamma_signal": 2051, "vega_signal": -131743, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157415000}, {"instrument": "TSLA", "mid_signal": 245202, "gamma_signal": -17415, "vega_signal": 6460, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157415000}, {"instrument": "TSLA", "mid_signal": 63863, "gamma_signal": -25401, "vega_signal": -79922, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157420000}, {"instrument": "TSLA", "mid_signal": 159267, "gamma_signal": 3079, "vega_signal": 122224, "option_type": "P", "stock_price": 359.51, "utc_time": 1775157420000}, {"instrument": "TSLA", "mid_signal": 347509, "gamma_signal": 65771, "vega_signal": 98327, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157425000}, {"instrument": "TSLA", "mid_signal": -36391, "gamma_signal": -158765, "vega_signal": -75771, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157425000}, {"instrument": "TSLA", "mid_signal": -179270, "gamma_signal": -24203, "vega_signal": -33455, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157430000}, {"instrument": "TSLA", "mid_signal": 464891, "gamma_signal": -141336, "vega_signal": -199951, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157430000}, {"instrument": "TSLA", "mid_signal": -1723256, "gamma_signal": -132290, "vega_signal": -650382, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157435000}, {"instrument": "TSLA", "mid_signal": -354799, "gamma_signal": 201605, "vega_signal": -25994, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157435000}, {"instrument": "TSLA", "mid_signal": -144491, "gamma_signal": -74711, "vega_signal": -17642, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157440000}, {"instrument": "TSLA", "mid_signal": 212503, "gamma_signal": -74002, "vega_signal": 15466, "option_type": "P", "stock_price": 359.51, "utc_time": 1775157440000}, {"instrument": "TSLA", "mid_signal": -425649, "gamma_signal": -15079, "vega_signal": -115495, "option_type": "C", "stock_price": 359.56, "utc_time": 1775157445000}, {"instrument": "TSLA", "mid_signal": 348999, "gamma_signal": 1128, "vega_signal": -163618, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157445000}, {"instrument": "TSLA", "mid_signal": 740202, "gamma_signal": 97078, "vega_signal": 218304, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157450000}, {"instrument": "TSLA", "mid_signal": 790231, "gamma_signal": 51848, "vega_signal": -62232, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157450000}, {"instrument": "TSLA", "mid_signal": -228974, "gamma_signal": -41834, "vega_signal": 23382, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157455000}, {"instrument": "TSLA", "mid_signal": -88122, "gamma_signal": -24511, "vega_signal": -54130, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157455000}, {"instrument": "TSLA", "mid_signal": 250049, "gamma_signal": 32954, "vega_signal": 79523, "option_type": "C", "stock_price": 359.54, "utc_time": 1775157460000}, {"instrument": "TSLA", "mid_signal": 227808, "gamma_signal": -1568, "vega_signal": -78617, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157460000}, {"instrument": "TSLA", "mid_signal": -215192, "gamma_signal": -20485, "vega_signal": -180484, "option_type": "C", "stock_price": 359.59, "utc_time": 1775157465000}, {"instrument": "TSLA", "mid_signal": -2360418, "gamma_signal": 764599, "vega_signal": 100450, "option_type": "P", "stock_price": 359.57, "utc_time": 1775157465000}, {"instrument": "TSLA", "mid_signal": -395337, "gamma_signal": -37559, "vega_signal": -83712, "option_type": "C", "stock_price": 359.52, "utc_time": 1775157470000}, {"instrument": "TSLA", "mid_signal": -296197, "gamma_signal": 84675, "vega_signal": 27521, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157470000}, {"instrument": "TSLA", "mid_signal": 448373, "gamma_signal": 207254, "vega_signal": 56114, "option_type": "C", "stock_price": 359.5, "utc_time": 1775157475000}, {"instrument": "TSLA", "mid_signal": -49657, "gamma_signal": 5464, "vega_signal": 32455, "option_type": "P", "stock_price": 359.515, "utc_time": 1775157475000}, {"instrument": "TSLA", "mid_signal": 62043, "gamma_signal": 1243, "vega_signal": 124131, "option_type": "C", "stock_price": 359.45, "utc_time": 1775157480000}, {"instrument": "TSLA", "mid_signal": -32504, "gamma_signal": 21123, "vega_signal": -2180, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157480000}, {"instrument": "TSLA", "mid_signal": -298901, "gamma_signal": -14853, "vega_signal": -87384, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157485000}, {"instrument": "TSLA", "mid_signal": 481529, "gamma_signal": -24342, "vega_signal": -270413, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157485000}, {"instrument": "TSLA", "mid_signal": -223582, "gamma_signal": 4290, "vega_signal": -412186, "option_type": "C", "stock_price": 359.69, "utc_time": 1775157490000}, {"instrument": "TSLA", "mid_signal": 139712, "gamma_signal": 75016, "vega_signal": -129082, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157490000}, {"instrument": "TSLA", "mid_signal": -543604, "gamma_signal": -33173, "vega_signal": -25095, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157495000}, {"instrument": "TSLA", "mid_signal": -366851, "gamma_signal": 22293, "vega_signal": 71568, "option_type": "P", "stock_price": 359.6, "utc_time": 1775157495000}, {"instrument": "TSLA", "mid_signal": 224690, "gamma_signal": -1070, "vega_signal": 29436, "option_type": "C", "stock_price": 359.64, "utc_time": 1775157500000}, {"instrument": "TSLA", "mid_signal": 45215, "gamma_signal": -12197, "vega_signal": -32916, "option_type": "P", "stock_price": 359.58, "utc_time": 1775157500000}, {"instrument": "TSLA", "mid_signal": -206557, "gamma_signal": -7170, "vega_signal": -74878, "option_type": "C", "stock_price": 359.625, "utc_time": 1775157505000}, {"instrument": "TSLA", "mid_signal": -68669, "gamma_signal": 32173, "vega_signal": -25851, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157505000}, {"instrument": "TSLA", "mid_signal": 45297, "gamma_signal": 4636, "vega_signal": 188022, "option_type": "C", "stock_price": 359.6, "utc_time": 1775157510000}, {"instrument": "TSLA", "mid_signal": 218298, "gamma_signal": -51292, "vega_signal": -49217, "option_type": "P", "stock_price": 359.6, "utc_time": 1775157510000}, {"instrument": "TSLA", "mid_signal": -490089, "gamma_signal": -556628, "vega_signal": 1451673, "option_type": "C", "stock_price": 359.61, "utc_time": 1775157515000}, {"instrument": "TSLA", "mid_signal": 7986297, "gamma_signal": -613806, "vega_signal": -2763164, "option_type": "P", "stock_price": 359.61, "utc_time": 1775157515000}, {"instrument": "TSLA", "mid_signal": -172221, "gamma_signal": -53014, "vega_signal": 193990, "option_type": "C", "stock_price": 359.52, "utc_time": 1775157520000}, {"instrument": "TSLA", "mid_signal": 539383, "gamma_signal": -99335, "vega_signal": -147994, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157520000}, {"instrument": "TSLA", "mid_signal": -85781, "gamma_signal": -9780, "vega_signal": -26253, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157525000}, {"instrument": "TSLA", "mid_signal": -25996, "gamma_signal": 18041, "vega_signal": 36901, "option_type": "P", "stock_price": 359.49, "utc_time": 1775157525000}, {"instrument": "TSLA", "mid_signal": -101968, "gamma_signal": -4754, "vega_signal": -120714, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157530000}, {"instrument": "TSLA", "mid_signal": 311199, "gamma_signal": -74672, "vega_signal": 71588, "option_type": "P", "stock_price": 359.46, "utc_time": 1775157530000}, {"instrument": "TSLA", "mid_signal": 68907, "gamma_signal": 32956, "vega_signal": 35228, "option_type": "C", "stock_price": 359.5, "utc_time": 1775157535000}, {"instrument": "TSLA", "mid_signal": -553486, "gamma_signal": 144668, "vega_signal": 4646, "option_type": "P", "stock_price": 359.5, "utc_time": 1775157535000}, {"instrument": "TSLA", "mid_signal": -54523, "gamma_signal": 30246, "vega_signal": -71140, "option_type": "C", "stock_price": 359.39, "utc_time": 1775157540000}, {"instrument": "TSLA", "mid_signal": -263644, "gamma_signal": 63060, "vega_signal": 32739, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157540000}, {"instrument": "TSLA", "mid_signal": -401442, "gamma_signal": 957, "vega_signal": -49413, "option_type": "C", "stock_price": 359.41, "utc_time": 1775157545000}, {"instrument": "TSLA", "mid_signal": -219949, "gamma_signal": -49046, "vega_signal": 117159, "option_type": "P", "stock_price": 359.49, "utc_time": 1775157545000}, {"instrument": "TSLA", "mid_signal": -106804, "gamma_signal": -9257, "vega_signal": -69747, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157550000}, {"instrument": "TSLA", "mid_signal": -100170, "gamma_signal": 13346, "vega_signal": -12204, "option_type": "P", "stock_price": 359.48, "utc_time": 1775157550000}, {"instrument": "TSLA", "mid_signal": -1675152, "gamma_signal": -711351, "vega_signal": -158073, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157555000}, {"instrument": "TSLA", "mid_signal": 171674, "gamma_signal": -80697, "vega_signal": -56975, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157555000}, {"instrument": "TSLA", "mid_signal": -588406, "gamma_signal": -59419, "vega_signal": -217791, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157560000}, {"instrument": "TSLA", "mid_signal": -300351, "gamma_signal": 64577, "vega_signal": 142987, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157560000}, {"instrument": "TSLA", "mid_signal": 406707, "gamma_signal": -11169, "vega_signal": 172574, "option_type": "C", "stock_price": 359.39, "utc_time": 1775157565000}, {"instrument": "TSLA", "mid_signal": 508922, "gamma_signal": -81248, "vega_signal": -153039, "option_type": "P", "stock_price": 359.39, "utc_time": 1775157565000}, {"instrument": "TSLA", "mid_signal": -179268, "gamma_signal": 2200, "vega_signal": 82071, "option_type": "C", "stock_price": 359.35, "utc_time": 1775157570000}, {"instrument": "TSLA", "mid_signal": 301740, "gamma_signal": -131692, "vega_signal": 31776, "option_type": "P", "stock_price": 359.35, "utc_time": 1775157570000}, {"instrument": "TSLA", "mid_signal": 502800, "gamma_signal": 11092, "vega_signal": 175372, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157575000}, {"instrument": "TSLA", "mid_signal": 103824, "gamma_signal": -12761, "vega_signal": -16587, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157575000}, {"instrument": "TSLA", "mid_signal": 43295, "gamma_signal": 20396, "vega_signal": -86968, "option_type": "C", "stock_price": 359.49, "utc_time": 1775157580000}, {"instrument": "TSLA", "mid_signal": 560298, "gamma_signal": 56799, "vega_signal": -84534, "option_type": "P", "stock_price": 359.49, "utc_time": 1775157580000}, {"instrument": "TSLA", "mid_signal": -701300, "gamma_signal": -38303, "vega_signal": -207340, "option_type": "C", "stock_price": 359.51, "utc_time": 1775157585000}, {"instrument": "TSLA", "mid_signal": -173289, "gamma_signal": -14003, "vega_signal": 163992, "option_type": "P", "stock_price": 359.53, "utc_time": 1775157585000}, {"instrument": "TSLA", "mid_signal": 106825, "gamma_signal": -5537, "vega_signal": 92635, "option_type": "C", "stock_price": 359.52, "utc_time": 1775157590000}, {"instrument": "TSLA", "mid_signal": -88988, "gamma_signal": 38586, "vega_signal": 241331, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157590000}, {"instrument": "TSLA", "mid_signal": -101775, "gamma_signal": 78704, "vega_signal": -144617, "option_type": "C", "stock_price": 359.55, "utc_time": 1775157595000}, {"instrument": "TSLA", "mid_signal": 315123, "gamma_signal": -26233, "vega_signal": -43777, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157595000}, {"instrument": "TSLA", "mid_signal": 390142, "gamma_signal": 26019, "vega_signal": 378214, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157600000}, {"instrument": "TSLA", "mid_signal": -844687, "gamma_signal": 84835, "vega_signal": 147287, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157600000}, {"instrument": "TSLA", "mid_signal": 100672, "gamma_signal": -22956, "vega_signal": 52604, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157605000}, {"instrument": "TSLA", "mid_signal": -126969, "gamma_signal": 14043, "vega_signal": -55010, "option_type": "P", "stock_price": 359.47, "utc_time": 1775157605000}, {"instrument": "TSLA", "mid_signal": 58253, "gamma_signal": -3474, "vega_signal": 52147, "option_type": "C", "stock_price": 359.42, "utc_time": 1775157610000}, {"instrument": "TSLA", "mid_signal": 432008, "gamma_signal": -147573, "vega_signal": -33758, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157610000}, {"instrument": "TSLA", "mid_signal": 429885, "gamma_signal": 11946, "vega_signal": 153492, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157615000}, {"instrument": "TSLA", "mid_signal": 106666, "gamma_signal": 37376, "vega_signal": -43400, "option_type": "P", "stock_price": 359.41, "utc_time": 1775157615000}, {"instrument": "TSLA", "mid_signal": -394054, "gamma_signal": -12199, "vega_signal": 256487, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157620000}, {"instrument": "TSLA", "mid_signal": -249110, "gamma_signal": -71893, "vega_signal": 136203, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157620000}, {"instrument": "TSLA", "mid_signal": -147913, "gamma_signal": 2417, "vega_signal": -46840, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157625000}, {"instrument": "TSLA", "mid_signal": 69103, "gamma_signal": -61218, "vega_signal": 5322, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157625000}, {"instrument": "TSLA", "mid_signal": -208916, "gamma_signal": 126747, "vega_signal": -274361, "option_type": "C", "stock_price": 359.46, "utc_time": 1775157630000}, {"instrument": "TSLA", "mid_signal": -665211, "gamma_signal": 308620, "vega_signal": 71490, "option_type": "P", "stock_price": 359.47, "utc_time": 1775157630000}, {"instrument": "TSLA", "mid_signal": 161952, "gamma_signal": 22665, "vega_signal": -4282, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157635000}, {"instrument": "TSLA", "mid_signal": 39606, "gamma_signal": 51403, "vega_signal": -93704, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157635000}, {"instrument": "TSLA", "mid_signal": 150948, "gamma_signal": 1217, "vega_signal": 49482, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157640000}, {"instrument": "TSLA", "mid_signal": -184008, "gamma_signal": 20391, "vega_signal": 83266, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157640000}, {"instrument": "TSLA", "mid_signal": -512056, "gamma_signal": -91491, "vega_signal": -2810, "option_type": "C", "stock_price": 359.42, "utc_time": 1775157645000}, {"instrument": "TSLA", "mid_signal": -14298, "gamma_signal": -338, "vega_signal": 1343, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157645000}, {"instrument": "TSLA", "mid_signal": -352529, "gamma_signal": -46465, "vega_signal": -96071, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157650000}, {"instrument": "TSLA", "mid_signal": 36927, "gamma_signal": -3497, "vega_signal": -39021, "option_type": "P", "stock_price": 359.38, "utc_time": 1775157650000}, {"instrument": "TSLA", "mid_signal": 84828, "gamma_signal": 10396, "vega_signal": 167060, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157655000}, {"instrument": "TSLA", "mid_signal": -855433, "gamma_signal": 209155, "vega_signal": 115639, "option_type": "P", "stock_price": 359.34, "utc_time": 1775157655000}, {"instrument": "TSLA", "mid_signal": 125262, "gamma_signal": 42040, "vega_signal": 29449, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157660000}, {"instrument": "TSLA", "mid_signal": 940392, "gamma_signal": -298194, "vega_signal": 29393, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157660000}, {"instrument": "TSLA", "mid_signal": -334918, "gamma_signal": 41047, "vega_signal": -86501, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157665000}, {"instrument": "TSLA", "mid_signal": -632729, "gamma_signal": -35589, "vega_signal": 165085, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157665000}, {"instrument": "TSLA", "mid_signal": -159916, "gamma_signal": -152981, "vega_signal": -9515, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157670000}, {"instrument": "TSLA", "mid_signal": -1258145, "gamma_signal": 155953, "vega_signal": -85894, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157670000}, {"instrument": "TSLA", "mid_signal": -1022021, "gamma_signal": -5785, "vega_signal": -96375, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157675000}, {"instrument": "TSLA", "mid_signal": 101282, "gamma_signal": -185755, "vega_signal": 83704, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157675000}, {"instrument": "TSLA", "mid_signal": -119220, "gamma_signal": 1395, "vega_signal": 27680, "option_type": "C", "stock_price": 359.17, "utc_time": 1775157680000}, {"instrument": "TSLA", "mid_signal": 1812085, "gamma_signal": -598346, "vega_signal": -34406, "option_type": "P", "stock_price": 359.2, "utc_time": 1775157680000}, {"instrument": "TSLA", "mid_signal": -929869, "gamma_signal": -36207, "vega_signal": -676924, "option_type": "C", "stock_price": 359.09, "utc_time": 1775157685000}, {"instrument": "TSLA", "mid_signal": -406462, "gamma_signal": -57704, "vega_signal": -12427, "option_type": "P", "stock_price": 359.09, "utc_time": 1775157685000}, {"instrument": "TSLA", "mid_signal": -1470062, "gamma_signal": -13122, "vega_signal": -470307, "option_type": "C", "stock_price": 359.1, "utc_time": 1775157690000}, {"instrument": "TSLA", "mid_signal": 40370, "gamma_signal": -57178, "vega_signal": 99763, "option_type": "P", "stock_price": 359.1, "utc_time": 1775157690000}, {"instrument": "TSLA", "mid_signal": 51731, "gamma_signal": 47312, "vega_signal": 115306, "option_type": "C", "stock_price": 359.14, "utc_time": 1775157695000}, {"instrument": "TSLA", "mid_signal": -321783, "gamma_signal": 266480, "vega_signal": -677205, "option_type": "P", "stock_price": 359.14, "utc_time": 1775157695000}, {"instrument": "TSLA", "mid_signal": 119986, "gamma_signal": 14188, "vega_signal": 69042, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157700000}, {"instrument": "TSLA", "mid_signal": 974983, "gamma_signal": -235009, "vega_signal": -66701, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157700000}, {"instrument": "TSLA", "mid_signal": 827944, "gamma_signal": 33345, "vega_signal": 384338, "option_type": "C", "stock_price": 359.36, "utc_time": 1775157705000}, {"instrument": "TSLA", "mid_signal": 1112503, "gamma_signal": -202262, "vega_signal": -321653, "option_type": "P", "stock_price": 359.36, "utc_time": 1775157705000}, {"instrument": "TSLA", "mid_signal": 127681, "gamma_signal": -41468, "vega_signal": 15435, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157710000}, {"instrument": "TSLA", "mid_signal": -78356, "gamma_signal": 328811, "vega_signal": -173257, "option_type": "P", "stock_price": 359.33, "utc_time": 1775157710000}, {"instrument": "TSLA", "mid_signal": 540124, "gamma_signal": 349092, "vega_signal": 11845, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157715000}, {"instrument": "TSLA", "mid_signal": -10668581, "gamma_signal": 258271, "vega_signal": 2959099, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157715000}, {"instrument": "TSLA", "mid_signal": -162900, "gamma_signal": 31840, "vega_signal": -37998, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157720000}, {"instrument": "TSLA", "mid_signal": 904751, "gamma_signal": -205052, "vega_signal": -64121, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157720000}, {"instrument": "TSLA", "mid_signal": -395968, "gamma_signal": 2763, "vega_signal": -66532, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157725000}, {"instrument": "TSLA", "mid_signal": -615526, "gamma_signal": 11122, "vega_signal": 217466, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157725000}, {"instrument": "TSLA", "mid_signal": -103461, "gamma_signal": 38099, "vega_signal": 48815, "option_type": "C", "stock_price": 359.365, "utc_time": 1775157730000}, {"instrument": "TSLA", "mid_signal": -321263, "gamma_signal": 14272, "vega_signal": 123947, "option_type": "P", "stock_price": 359.365, "utc_time": 1775157730000}, {"instrument": "TSLA", "mid_signal": 978018, "gamma_signal": 226368, "vega_signal": 43327, "option_type": "C", "stock_price": 359.33, "utc_time": 1775157735000}, {"instrument": "TSLA", "mid_signal": 404986, "gamma_signal": -99735, "vega_signal": -35373, "option_type": "P", "stock_price": 359.33, "utc_time": 1775157735000}, {"instrument": "TSLA", "mid_signal": -277879, "gamma_signal": -2047, "vega_signal": -38844, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157740000}, {"instrument": "TSLA", "mid_signal": -60053, "gamma_signal": 11791, "vega_signal": -30721, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157740000}, {"instrument": "TSLA", "mid_signal": 76089, "gamma_signal": -19531, "vega_signal": -72463, "option_type": "C", "stock_price": 359.26, "utc_time": 1775157745000}, {"instrument": "TSLA", "mid_signal": -343518, "gamma_signal": 932, "vega_signal": 119382, "option_type": "P", "stock_price": 359.26, "utc_time": 1775157745000}, {"instrument": "TSLA", "mid_signal": -658702, "gamma_signal": -10816, "vega_signal": -510612, "option_type": "C", "stock_price": 359.18, "utc_time": 1775157750000}, {"instrument": "TSLA", "mid_signal": -17818, "gamma_signal": 106557, "vega_signal": -140103, "option_type": "P", "stock_price": 359.2, "utc_time": 1775157750000}, {"instrument": "TSLA", "mid_signal": -382362, "gamma_signal": -264908, "vega_signal": -9990, "option_type": "C", "stock_price": 359.21, "utc_time": 1775157755000}, {"instrument": "TSLA", "mid_signal": 715320, "gamma_signal": -142000, "vega_signal": -185430, "option_type": "P", "stock_price": 359.21, "utc_time": 1775157755000}, {"instrument": "TSLA", "mid_signal": 220123, "gamma_signal": 16942, "vega_signal": -19193, "option_type": "C", "stock_price": 359.27, "utc_time": 1775157760000}, {"instrument": "TSLA", "mid_signal": -342924, "gamma_signal": 85475, "vega_signal": 62301, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157760000}, {"instrument": "TSLA", "mid_signal": 300225, "gamma_signal": 13127, "vega_signal": 219665, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157765000}, {"instrument": "TSLA", "mid_signal": 5821, "gamma_signal": -47229, "vega_signal": 8440, "option_type": "P", "stock_price": 359.34, "utc_time": 1775157765000}, {"instrument": "TSLA", "mid_signal": 161700, "gamma_signal": 37274, "vega_signal": 25814, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157770000}, {"instrument": "TSLA", "mid_signal": 308303, "gamma_signal": 3140, "vega_signal": -113293, "option_type": "P", "stock_price": 359.4, "utc_time": 1775157770000}, {"instrument": "TSLA", "mid_signal": 730559, "gamma_signal": -41726, "vega_signal": 364239, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157775000}, {"instrument": "TSLA", "mid_signal": -2961246, "gamma_signal": 806606, "vega_signal": 177497, "option_type": "P", "stock_price": 359.43, "utc_time": 1775157775000}, {"instrument": "TSLA", "mid_signal": 133749, "gamma_signal": 38269, "vega_signal": 53338, "option_type": "C", "stock_price": 359.4, "utc_time": 1775157780000}, {"instrument": "TSLA", "mid_signal": 401327, "gamma_signal": 27928, "vega_signal": -245338, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157780000}, {"instrument": "TSLA", "mid_signal": -212122, "gamma_signal": -12219, "vega_signal": -116740, "option_type": "C", "stock_price": 359.41, "utc_time": 1775157785000}, {"instrument": "TSLA", "mid_signal": -269384, "gamma_signal": 13163, "vega_signal": 71183, "option_type": "P", "stock_price": 359.42, "utc_time": 1775157785000}, {"instrument": "TSLA", "mid_signal": 270753, "gamma_signal": 232097, "vega_signal": 34127, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157790000}, {"instrument": "TSLA", "mid_signal": 615932, "gamma_signal": -70450, "vega_signal": -155862, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157790000}, {"instrument": "TSLA", "mid_signal": -26726, "gamma_signal": 5555, "vega_signal": 9526, "option_type": "C", "stock_price": 359.43, "utc_time": 1775157795000}, {"instrument": "TSLA", "mid_signal": 1265634, "gamma_signal": -387581, "vega_signal": 140505, "option_type": "P", "stock_price": 359.44, "utc_time": 1775157795000}, {"instrument": "TSLA", "mid_signal": 106620, "gamma_signal": 5572, "vega_signal": 566, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157800000}, {"instrument": "TSLA", "mid_signal": 145313, "gamma_signal": -89017, "vega_signal": 16786, "option_type": "P", "stock_price": 359.57, "utc_time": 1775157800000}, {"instrument": "TSLA", "mid_signal": -127751, "gamma_signal": -54064, "vega_signal": 183142, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157805000}, {"instrument": "TSLA", "mid_signal": 477092, "gamma_signal": -36311, "vega_signal": -124532, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157805000}, {"instrument": "TSLA", "mid_signal": 459040, "gamma_signal": 123737, "vega_signal": 4993, "option_type": "C", "stock_price": 359.3, "utc_time": 1775157810000}, {"instrument": "TSLA", "mid_signal": 331764, "gamma_signal": -97311, "vega_signal": 61926, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157810000}, {"instrument": "TSLA", "mid_signal": -327480, "gamma_signal": -45263, "vega_signal": 82157, "option_type": "C", "stock_price": 359.32, "utc_time": 1775157815000}, {"instrument": "TSLA", "mid_signal": 277942, "gamma_signal": 66758, "vega_signal": -132410, "option_type": "P", "stock_price": 359.32, "utc_time": 1775157815000}, {"instrument": "TSLA", "mid_signal": 467078, "gamma_signal": 57066, "vega_signal": 79068, "option_type": "C", "stock_price": 359.57, "utc_time": 1775157820000}, {"instrument": "TSLA", "mid_signal": -545057, "gamma_signal": 8274, "vega_signal": 150570, "option_type": "P", "stock_price": 359.55, "utc_time": 1775157820000}, {"instrument": "TSLA", "mid_signal": -167242, "gamma_signal": -34763, "vega_signal": -4423, "option_type": "C", "stock_price": 359.515, "utc_time": 1775157825000}, {"instrument": "TSLA", "mid_signal": -71249, "gamma_signal": 8445, "vega_signal": 74449, "option_type": "P", "stock_price": 359.52, "utc_time": 1775157825000}, {"instrument": "TSLA", "mid_signal": 524699, "gamma_signal": 13437, "vega_signal": 111938, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157830000}, {"instrument": "TSLA", "mid_signal": 1108426, "gamma_signal": -526149, "vega_signal": -60778, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157830000}, {"instrument": "TSLA", "mid_signal": 310491, "gamma_signal": 145044, "vega_signal": 54729, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157835000}, {"instrument": "TSLA", "mid_signal": 1156885, "gamma_signal": -389532, "vega_signal": 15215, "option_type": "P", "stock_price": 359.67, "utc_time": 1775157835000}, {"instrument": "TSLA", "mid_signal": 1059029, "gamma_signal": 615433, "vega_signal": 108818, "option_type": "C", "stock_price": 359.56, "utc_time": 1775157840000}, {"instrument": "TSLA", "mid_signal": 434299, "gamma_signal": -102726, "vega_signal": 8372, "option_type": "P", "stock_price": 359.56, "utc_time": 1775157840000}, {"instrument": "TSLA", "mid_signal": -33071, "gamma_signal": 107768, "vega_signal": -106344, "option_type": "C", "stock_price": 359.67, "utc_time": 1775157845000}, {"instrument": "TSLA", "mid_signal": 642466, "gamma_signal": -108026, "vega_signal": -93910, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157845000}, {"instrument": "TSLA", "mid_signal": 194170, "gamma_signal": 62737, "vega_signal": -32458, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157850000}, {"instrument": "TSLA", "mid_signal": -272954, "gamma_signal": 90648, "vega_signal": 19288, "option_type": "P", "stock_price": 359.66, "utc_time": 1775157850000}, {"instrument": "TSLA", "mid_signal": -299927, "gamma_signal": -60268, "vega_signal": -1310, "option_type": "C", "stock_price": 359.67, "utc_time": 1775157855000}, {"instrument": "TSLA", "mid_signal": 194871, "gamma_signal": -35942, "vega_signal": -114530, "option_type": "P", "stock_price": 359.69, "utc_time": 1775157855000}, {"instrument": "TSLA", "mid_signal": -718282, "gamma_signal": -106278, "vega_signal": -239078, "option_type": "C", "stock_price": 359.81, "utc_time": 1775157860000}, {"instrument": "TSLA", "mid_signal": 1449492, "gamma_signal": -232635, "vega_signal": -566649, "option_type": "P", "stock_price": 359.8, "utc_time": 1775157860000}, {"instrument": "TSLA", "mid_signal": 525543, "gamma_signal": 276893, "vega_signal": -92944, "option_type": "C", "stock_price": 359.78, "utc_time": 1775157865000}, {"instrument": "TSLA", "mid_signal": 2102341, "gamma_signal": -259405, "vega_signal": -562650, "option_type": "P", "stock_price": 359.77, "utc_time": 1775157865000}, {"instrument": "TSLA", "mid_signal": 779531, "gamma_signal": 122720, "vega_signal": 155633, "option_type": "C", "stock_price": 359.77, "utc_time": 1775157870000}, {"instrument": "TSLA", "mid_signal": 40422, "gamma_signal": 6095, "vega_signal": 14033, "option_type": "P", "stock_price": 359.77, "utc_time": 1775157870000}, {"instrument": "TSLA", "mid_signal": -156048, "gamma_signal": -82950, "vega_signal": -118456, "option_type": "C", "stock_price": 359.68, "utc_time": 1775157875000}, {"instrument": "TSLA", "mid_signal": 178499, "gamma_signal": -120748, "vega_signal": 40725, "option_type": "P", "stock_price": 359.68, "utc_time": 1775157875000}, {"instrument": "TSLA", "mid_signal": -572660, "gamma_signal": -31442, "vega_signal": -19167, "option_type": "C", "stock_price": 359.66, "utc_time": 1775157880000}, {"instrument": "TSLA", "mid_signal": 61519, "gamma_signal": 78352, "vega_signal": -138846, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157880000}, {"instrument": "TSLA", "mid_signal": 136090, "gamma_signal": -33954, "vega_signal": 145904, "option_type": "C", "stock_price": 359.58, "utc_time": 1775157885000}, {"instrument": "TSLA", "mid_signal": 96631, "gamma_signal": -11018, "vega_signal": 114336, "option_type": "P", "stock_price": 359.62, "utc_time": 1775157885000}, {"instrument": "TSLA", "mid_signal": 212473, "gamma_signal": 12417, "vega_signal": 127980, "option_type": "C", "stock_price": 359.58, "utc_time": 1775157890000}, {"instrument": "TSLA", "mid_signal": -694971, "gamma_signal": 131458, "vega_signal": 99867, "option_type": "P", "stock_price": 359.6, "utc_time": 1775157890000}, {"instrument": "TSLA", "mid_signal": -330059, "gamma_signal": 375, "vega_signal": -164755, "option_type": "C", "stock_price": 359.65, "utc_time": 1775157895000}, {"instrument": "TSLA", "mid_signal": 77843, "gamma_signal": -38395, "vega_signal": -49701, "option_type": "P", "stock_price": 359.65, "utc_time": 1775157895000}, {"instrument": "TSLA", "mid_signal": -743880, "gamma_signal": -44146, "vega_signal": -267386, "option_type": "C", "stock_price": 359.44, "utc_time": 1775157900000}, {"instrument": "TSLA", "mid_signal": -424973, "gamma_signal": 18796, "vega_signal": 172287, "option_type": "P", "stock_price": 359.475, "utc_time": 1775157900000}, {"instrument": "TSLA", "mid_signal": -230167, "gamma_signal": -77044, "vega_signal": -30011, "option_type": "C", "stock_price": 359.39, "utc_time": 1775157905000}, {"instrument": "TSLA", "mid_signal": 1227, "gamma_signal": 139664, "vega_signal": 178447, "option_type": "P", "stock_price": 359.33, "utc_time": 1775157905000}, {"instrument": "TSLA", "mid_signal": 311664, "gamma_signal": 57330, "vega_signal": -32203, "option_type": "C", "stock_price": 359.48, "utc_time": 1775157910000}, {"instrument": "TSLA", "mid_signal": 370181, "gamma_signal": -5856, "vega_signal": -62190, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157910000}, {"instrument": "TSLA", "mid_signal": 408625, "gamma_signal": 65575, "vega_signal": -34789, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157915000}, {"instrument": "TSLA", "mid_signal": 1365728, "gamma_signal": 77356, "vega_signal": 54728, "option_type": "P", "stock_price": 359.45, "utc_time": 1775157915000}, {"instrument": "TSLA", "mid_signal": 716067, "gamma_signal": 108091, "vega_signal": 100928, "option_type": "C", "stock_price": 359.37, "utc_time": 1775157920000}, {"instrument": "TSLA", "mid_signal": 412013, "gamma_signal": -109818, "vega_signal": 12967, "option_type": "P", "stock_price": 359.37, "utc_time": 1775157920000}, {"instrument": "TSLA", "mid_signal": -597943, "gamma_signal": -24980, "vega_signal": -386609, "option_type": "C", "stock_price": 359.32, "utc_time": 1775157925000}, {"instrument": "TSLA", "mid_signal": 590867, "gamma_signal": -168055, "vega_signal": -37495, "option_type": "P", "stock_price": 359.29, "utc_time": 1775157925000}, {"instrument": "TSLA", "mid_signal": -99654, "gamma_signal": 24344, "vega_signal": -113359, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157930000}, {"instrument": "TSLA", "mid_signal": -454783, "gamma_signal": 58234, "vega_signal": 269, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157930000}, {"instrument": "TSLA", "mid_signal": -10819, "gamma_signal": -6765, "vega_signal": -1848, "option_type": "C", "stock_price": 359.34, "utc_time": 1775157935000}, {"instrument": "TSLA", "mid_signal": 506760, "gamma_signal": -102721, "vega_signal": -401484, "option_type": "P", "stock_price": 359.38, "utc_time": 1775157935000}, {"instrument": "TSLA", "mid_signal": 144729, "gamma_signal": 57957, "vega_signal": -40078, "option_type": "C", "stock_price": 359.29, "utc_time": 1775157940000}, {"instrument": "TSLA", "mid_signal": 100364, "gamma_signal": -13245, "vega_signal": 211297, "option_type": "P", "stock_price": 359.29, "utc_time": 1775157940000}, {"instrument": "TSLA", "mid_signal": -73237, "gamma_signal": -75310, "vega_signal": 34890, "option_type": "C", "stock_price": 359.28, "utc_time": 1775157945000}, {"instrument": "TSLA", "mid_signal": -759131, "gamma_signal": 90467, "vega_signal": 137021, "option_type": "P", "stock_price": 359.26, "utc_time": 1775157945000}, {"instrument": "TSLA", "mid_signal": 202648, "gamma_signal": 15508, "vega_signal": 50402, "option_type": "C", "stock_price": 359.35, "utc_time": 1775157950000}, {"instrument": "TSLA", "mid_signal": -1304190, "gamma_signal": 2316958, "vega_signal": -6791, "option_type": "P", "stock_price": 359.3, "utc_time": 1775157950000}, {"instrument": "TSLA", "mid_signal": 73711, "gamma_signal": 4548, "vega_signal": -29046, "option_type": "C", "stock_price": 359.31, "utc_time": 1775157955000}, {"instrument": "TSLA", "mid_signal": 15245, "gamma_signal": -35433, "vega_signal": -87728, "option_type": "P", "stock_price": 359.31, "utc_time": 1775157955000}, {"instrument": "TSLA", "mid_signal": 372791, "gamma_signal": 6310, "vega_signal": 407104, "option_type": "C", "stock_price": 359.23, "utc_time": 1775157960000}, {"instrument": "TSLA", "mid_signal": -181846, "gamma_signal": -3274, "vega_signal": 47708, "option_type": "P", "stock_price": 359.23, "utc_time": 1775157960000}, {"instrument": "TSLA", "mid_signal": -2019, "gamma_signal": 143, "vega_signal": 335, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157965000}, {"instrument": "TSLA", "mid_signal": 637855, "gamma_signal": -95883, "vega_signal": -129674, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157965000}, {"instrument": "TSLA", "mid_signal": -82096, "gamma_signal": 829, "vega_signal": 61291, "option_type": "C", "stock_price": 359.25, "utc_time": 1775157970000}, {"instrument": "TSLA", "mid_signal": 437362, "gamma_signal": -182493, "vega_signal": -133516, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157970000}, {"instrument": "TSLA", "mid_signal": -452528, "gamma_signal": -9490, "vega_signal": -289025, "option_type": "C", "stock_price": 359.28, "utc_time": 1775157975000}, {"instrument": "TSLA", "mid_signal": 44663, "gamma_signal": 50171, "vega_signal": -85631, "option_type": "P", "stock_price": 359.28, "utc_time": 1775157975000}, {"instrument": "TSLA", "mid_signal": -341955, "gamma_signal": -11546, "vega_signal": -130883, "option_type": "C", "stock_price": 359.315, "utc_time": 1775157980000}, {"instrument": "TSLA", "mid_signal": 169448, "gamma_signal": 26527, "vega_signal": 32689, "option_type": "P", "stock_price": 359.315, "utc_time": 1775157980000}, {"instrument": "TSLA", "mid_signal": -16516, "gamma_signal": -6905, "vega_signal": -32144, "option_type": "C", "stock_price": 359.24, "utc_time": 1775157985000}, {"instrument": "TSLA", "mid_signal": -1416496, "gamma_signal": 141588, "vega_signal": 610690, "option_type": "P", "stock_price": 359.25, "utc_time": 1775157985000}, {"instrument": "TSLA", "mid_signal": 473732, "gamma_signal": 16607, "vega_signal": 122275, "option_type": "C", "stock_price": 359.2, "utc_time": 1775157990000}, {"instrument": "TSLA", "mid_signal": 165969, "gamma_signal": -114745, "vega_signal": -20798, "option_type": "P", "stock_price": 359.2, "utc_time": 1775157990000}, {"instrument": "TSLA", "mid_signal": 47939, "gamma_signal": 14353, "vega_signal": 33996, "option_type": "C", "stock_price": 359.14, "utc_time": 1775157995000}, {"instrument": "TSLA", "mid_signal": 464643, "gamma_signal": -46387, "vega_signal": -155152, "option_type": "P", "stock_price": 359.14, "utc_time": 1775157995000}, {"instrument": "TSLA", "mid_signal": -633710, "gamma_signal": -48007, "vega_signal": -678038, "option_type": "C", "stock_price": 359.25, "utc_time": 1775158000000}, {"instrument": "TSLA", "mid_signal": 74420, "gamma_signal": -115814, "vega_signal": 158906, "option_type": "P", "stock_price": 359.19, "utc_time": 1775158000000}, {"instrument": "TSLA", "mid_signal": 52493, "gamma_signal": -98706, "vega_signal": 65811, "option_type": "C", "stock_price": 359.2, "utc_time": 1775158005000}, {"instrument": "TSLA", "mid_signal": 779500, "gamma_signal": -190079, "vega_signal": -142149, "option_type": "P", "stock_price": 359.2, "utc_time": 1775158005000}, {"instrument": "TSLA", "mid_signal": -1664846, "gamma_signal": -434298, "vega_signal": -345754, "option_type": "C", "stock_price": 359.3, "utc_time": 1775158010000}, {"instrument": "TSLA", "mid_signal": 337188, "gamma_signal": -55134, "vega_signal": -173472, "option_type": "P", "stock_price": 359.3, "utc_time": 1775158010000}, {"instrument": "TSLA", "mid_signal": -51338, "gamma_signal": -4267, "vega_signal": -155258, "option_type": "C", "stock_price": 359.265, "utc_time": 1775158015000}, {"instrument": "TSLA", "mid_signal": -136866, "gamma_signal": -54120, "vega_signal": 120060, "option_type": "P", "stock_price": 359.3, "utc_time": 1775158015000}, {"instrument": "TSLA", "mid_signal": -5900, "gamma_signal": -42999, "vega_signal": -134870, "option_type": "C", "stock_price": 359.26, "utc_time": 1775158020000}, {"instrument": "TSLA", "mid_signal": -388371, "gamma_signal": 119309, "vega_signal": 30529, "option_type": "P", "stock_price": 359.26, "utc_time": 1775158020000}, {"instrument": "TSLA", "mid_signal": -142418, "gamma_signal": 41028, "vega_signal": 15409, "option_type": "C", "stock_price": 359.3, "utc_time": 1775158025000}, {"instrument": "TSLA", "mid_signal": 9397, "gamma_signal": -17085, "vega_signal": 19058, "option_type": "P", "stock_price": 359.3, "utc_time": 1775158025000}, {"instrument": "TSLA", "mid_signal": -431689, "gamma_signal": -9735, "vega_signal": -70003, "option_type": "C", "stock_price": 359.35, "utc_time": 1775158030000}, {"instrument": "TSLA", "mid_signal": -159362, "gamma_signal": -43338, "vega_signal": 1499, "option_type": "P", "stock_price": 359.35, "utc_time": 1775158030000}, {"instrument": "TSLA", "mid_signal": 327117, "gamma_signal": -15317, "vega_signal": 76227, "option_type": "C", "stock_price": 359.38, "utc_time": 1775158035000}, {"instrument": "TSLA", "mid_signal": 277974, "gamma_signal": 83409, "vega_signal": 185203, "option_type": "P", "stock_price": 359.38, "utc_time": 1775158035000}, {"instrument": "TSLA", "mid_signal": 478122, "gamma_signal": 19107, "vega_signal": 189080, "option_type": "C", "stock_price": 359.38, "utc_time": 1775158040000}, {"instrument": "TSLA", "mid_signal": -187792, "gamma_signal": 9103, "vega_signal": 72662, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158040000}, {"instrument": "TSLA", "mid_signal": 167437, "gamma_signal": 6641, "vega_signal": 31259, "option_type": "C", "stock_price": 359.38, "utc_time": 1775158045000}, {"instrument": "TSLA", "mid_signal": 1273556, "gamma_signal": -376218, "vega_signal": -103099, "option_type": "P", "stock_price": 359.34, "utc_time": 1775158045000}, {"instrument": "TSLA", "mid_signal": -127648, "gamma_signal": -77029, "vega_signal": 210988, "option_type": "C", "stock_price": 359.33, "utc_time": 1775158050000}, {"instrument": "TSLA", "mid_signal": 389113, "gamma_signal": -12613, "vega_signal": -143713, "option_type": "P", "stock_price": 359.33, "utc_time": 1775158050000}, {"instrument": "TSLA", "mid_signal": 497447, "gamma_signal": 56805, "vega_signal": -76138, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158055000}, {"instrument": "TSLA", "mid_signal": 335809, "gamma_signal": -7348, "vega_signal": -76710, "option_type": "P", "stock_price": 359.35, "utc_time": 1775158055000}, {"instrument": "TSLA", "mid_signal": 222763, "gamma_signal": -28175, "vega_signal": -4089, "option_type": "C", "stock_price": 359.39, "utc_time": 1775158060000}, {"instrument": "TSLA", "mid_signal": -648792, "gamma_signal": 8813, "vega_signal": 892, "option_type": "P", "stock_price": 359.39, "utc_time": 1775158060000}, {"instrument": "TSLA", "mid_signal": -209254, "gamma_signal": -47804, "vega_signal": -27723, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158065000}, {"instrument": "TSLA", "mid_signal": 57100, "gamma_signal": 17505, "vega_signal": -49469, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158065000}, {"instrument": "TSLA", "mid_signal": -5512, "gamma_signal": 12748, "vega_signal": -175164, "option_type": "C", "stock_price": 359.36, "utc_time": 1775158070000}, {"instrument": "TSLA", "mid_signal": 256147, "gamma_signal": -4762, "vega_signal": -40681, "option_type": "P", "stock_price": 359.36, "utc_time": 1775158070000}, {"instrument": "TSLA", "mid_signal": 679646, "gamma_signal": 19480, "vega_signal": 371734, "option_type": "C", "stock_price": 359.37, "utc_time": 1775158075000}, {"instrument": "TSLA", "mid_signal": -17040, "gamma_signal": 8191, "vega_signal": 37594, "option_type": "P", "stock_price": 359.39, "utc_time": 1775158075000}, {"instrument": "TSLA", "mid_signal": -412702, "gamma_signal": -12889, "vega_signal": -52053, "option_type": "C", "stock_price": 359.37, "utc_time": 1775158080000}, {"instrument": "TSLA", "mid_signal": 44425, "gamma_signal": 38633, "vega_signal": -36947, "option_type": "P", "stock_price": 359.41, "utc_time": 1775158080000}, {"instrument": "TSLA", "mid_signal": 587591, "gamma_signal": 19845, "vega_signal": 109420, "option_type": "C", "stock_price": 359.42, "utc_time": 1775158085000}, {"instrument": "TSLA", "mid_signal": -126003, "gamma_signal": -8774, "vega_signal": -81834, "option_type": "P", "stock_price": 359.39, "utc_time": 1775158085000}, {"instrument": "TSLA", "mid_signal": -253821, "gamma_signal": -40401, "vega_signal": -141902, "option_type": "C", "stock_price": 359.34, "utc_time": 1775158090000}, {"instrument": "TSLA", "mid_signal": 117171, "gamma_signal": 589, "vega_signal": 142943, "option_type": "P", "stock_price": 359.38, "utc_time": 1775158090000}, {"instrument": "TSLA", "mid_signal": -189436, "gamma_signal": -2352, "vega_signal": -36507, "option_type": "C", "stock_price": 359.385, "utc_time": 1775158095000}, {"instrument": "TSLA", "mid_signal": -198777, "gamma_signal": 3964, "vega_signal": 5977, "option_type": "P", "stock_price": 359.385, "utc_time": 1775158095000}, {"instrument": "TSLA", "mid_signal": 65765, "gamma_signal": -51267, "vega_signal": 25545, "option_type": "C", "stock_price": 359.44, "utc_time": 1775158100000}, {"instrument": "TSLA", "mid_signal": 562677, "gamma_signal": -11155, "vega_signal": -197039, "option_type": "P", "stock_price": 359.44, "utc_time": 1775158100000}, {"instrument": "TSLA", "mid_signal": -224589, "gamma_signal": -8983, "vega_signal": 25007, "option_type": "C", "stock_price": 359.52, "utc_time": 1775158105000}, {"instrument": "TSLA", "mid_signal": 586201, "gamma_signal": -5201, "vega_signal": 23245, "option_type": "P", "stock_price": 359.51, "utc_time": 1775158105000}, {"instrument": "TSLA", "mid_signal": 308237, "gamma_signal": 103221, "vega_signal": 51246, "option_type": "C", "stock_price": 359.51, "utc_time": 1775158110000}, {"instrument": "TSLA", "mid_signal": -435735, "gamma_signal": 13221, "vega_signal": -88522, "option_type": "P", "stock_price": 359.51, "utc_time": 1775158110000}, {"instrument": "TSLA", "mid_signal": -73543, "gamma_signal": -5719, "vega_signal": 19268, "option_type": "C", "stock_price": 359.55, "utc_time": 1775158115000}, {"instrument": "TSLA", "mid_signal": 203060, "gamma_signal": -48516, "vega_signal": -35010, "option_type": "P", "stock_price": 359.55, "utc_time": 1775158115000}, {"instrument": "TSLA", "mid_signal": 433657, "gamma_signal": 14274, "vega_signal": 36160, "option_type": "C", "stock_price": 359.5, "utc_time": 1775158120000}, {"instrument": "TSLA", "mid_signal": 2821806, "gamma_signal": -135828, "vega_signal": -2759497, "option_type": "P", "stock_price": 359.5, "utc_time": 1775158120000}, {"instrument": "TSLA", "mid_signal": 242326, "gamma_signal": 9198, "vega_signal": 75332, "option_type": "C", "stock_price": 359.54, "utc_time": 1775158125000}, {"instrument": "TSLA", "mid_signal": 224080, "gamma_signal": 56574, "vega_signal": -110513, "option_type": "P", "stock_price": 359.54, "utc_time": 1775158125000}, {"instrument": "TSLA", "mid_signal": 322726, "gamma_signal": 11985, "vega_signal": 275582, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158130000}, {"instrument": "TSLA", "mid_signal": 208355, "gamma_signal": -132739, "vega_signal": -99470, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158130000}, {"instrument": "TSLA", "mid_signal": 310101, "gamma_signal": 184676, "vega_signal": -69255, "option_type": "C", "stock_price": 359.57, "utc_time": 1775158135000}, {"instrument": "TSLA", "mid_signal": -270755, "gamma_signal": -36729, "vega_signal": 30700, "option_type": "P", "stock_price": 359.59, "utc_time": 1775158135000}, {"instrument": "TSLA", "mid_signal": 132658, "gamma_signal": 23979, "vega_signal": -386993, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158140000}, {"instrument": "TSLA", "mid_signal": 13845, "gamma_signal": 6682, "vega_signal": -14907, "option_type": "P", "stock_price": 359.57, "utc_time": 1775158140000}, {"instrument": "TSLA", "mid_signal": -150226, "gamma_signal": 22715, "vega_signal": -47596, "option_type": "C", "stock_price": 359.67, "utc_time": 1775158145000}, {"instrument": "TSLA", "mid_signal": 256996, "gamma_signal": 12452, "vega_signal": -201196, "option_type": "P", "stock_price": 359.67, "utc_time": 1775158145000}, {"instrument": "TSLA", "mid_signal": -1130657, "gamma_signal": -742239, "vega_signal": 90221, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158150000}, {"instrument": "TSLA", "mid_signal": 862391, "gamma_signal": 78985, "vega_signal": 30945, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158150000}, {"instrument": "TSLA", "mid_signal": 73678, "gamma_signal": 6327, "vega_signal": -55216, "option_type": "C", "stock_price": 359.71, "utc_time": 1775158155000}, {"instrument": "TSLA", "mid_signal": -17979, "gamma_signal": 2130, "vega_signal": -78542, "option_type": "P", "stock_price": 359.71, "utc_time": 1775158155000}, {"instrument": "TSLA", "mid_signal": 194842, "gamma_signal": 7447, "vega_signal": 49586, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158160000}, {"instrument": "TSLA", "mid_signal": 480540, "gamma_signal": -439783, "vega_signal": -21404, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158160000}, {"instrument": "TSLA", "mid_signal": -244702, "gamma_signal": -26734, "vega_signal": -53000, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158165000}, {"instrument": "TSLA", "mid_signal": -743769, "gamma_signal": 998417, "vega_signal": -155097, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158165000}, {"instrument": "TSLA", "mid_signal": -584358, "gamma_signal": -181543, "vega_signal": -95004, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158170000}, {"instrument": "TSLA", "mid_signal": 1995159, "gamma_signal": -747254, "vega_signal": -24507, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158170000}, {"instrument": "TSLA", "mid_signal": -1091145, "gamma_signal": -87361, "vega_signal": -195395, "option_type": "C", "stock_price": 359.55, "utc_time": 1775158175000}, {"instrument": "TSLA", "mid_signal": -20135, "gamma_signal": 8360, "vega_signal": 389, "option_type": "P", "stock_price": 359.59, "utc_time": 1775158175000}, {"instrument": "TSLA", "mid_signal": -675983, "gamma_signal": -14808, "vega_signal": -139966, "option_type": "C", "stock_price": 359.54, "utc_time": 1775158180000}, {"instrument": "TSLA", "mid_signal": 56591, "gamma_signal": -54775, "vega_signal": 99255, "option_type": "P", "stock_price": 359.54, "utc_time": 1775158180000}, {"instrument": "TSLA", "mid_signal": -481848, "gamma_signal": -102198, "vega_signal": -161627, "option_type": "C", "stock_price": 359.58, "utc_time": 1775158185000}, {"instrument": "TSLA", "mid_signal": 190220, "gamma_signal": 79132, "vega_signal": -6774, "option_type": "P", "stock_price": 359.64, "utc_time": 1775158185000}, {"instrument": "TSLA", "mid_signal": 383441, "gamma_signal": 39362, "vega_signal": 68597, "option_type": "C", "stock_price": 359.63, "utc_time": 1775158190000}, {"instrument": "TSLA", "mid_signal": 349165, "gamma_signal": -1822, "vega_signal": 4936, "option_type": "P", "stock_price": 359.63, "utc_time": 1775158190000}, {"instrument": "TSLA", "mid_signal": -621876, "gamma_signal": -72373, "vega_signal": -31008, "option_type": "C", "stock_price": 359.575, "utc_time": 1775158195000}, {"instrument": "TSLA", "mid_signal": 26148, "gamma_signal": -84886, "vega_signal": 71478, "option_type": "P", "stock_price": 359.55, "utc_time": 1775158195000}, {"instrument": "TSLA", "mid_signal": -842536, "gamma_signal": -75005, "vega_signal": -95830, "option_type": "C", "stock_price": 359.76, "utc_time": 1775158200000}, {"instrument": "TSLA", "mid_signal": 130000, "gamma_signal": -3358, "vega_signal": 12255, "option_type": "P", "stock_price": 359.76, "utc_time": 1775158200000}, {"instrument": "TSLA", "mid_signal": -32094, "gamma_signal": -21203, "vega_signal": -47760, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158205000}, {"instrument": "TSLA", "mid_signal": 85380, "gamma_signal": -9859, "vega_signal": -31613, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158205000}, {"instrument": "TSLA", "mid_signal": -682509, "gamma_signal": -499966, "vega_signal": 41663, "option_type": "C", "stock_price": 359.755, "utc_time": 1775158210000}, {"instrument": "TSLA", "mid_signal": 362827, "gamma_signal": 241505, "vega_signal": -99085, "option_type": "P", "stock_price": 359.755, "utc_time": 1775158210000}, {"instrument": "TSLA", "mid_signal": -2793232, "gamma_signal": -1394613, "vega_signal": -17844, "option_type": "C", "stock_price": 359.81, "utc_time": 1775158215000}, {"instrument": "TSLA", "mid_signal": 5291059, "gamma_signal": -4571867, "vega_signal": -118565, "option_type": "P", "stock_price": 359.81, "utc_time": 1775158215000}, {"instrument": "TSLA", "mid_signal": -771691, "gamma_signal": -331445, "vega_signal": -127187, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158220000}, {"instrument": "TSLA", "mid_signal": 133716, "gamma_signal": -6012, "vega_signal": -118456, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158220000}, {"instrument": "TSLA", "mid_signal": -1807415, "gamma_signal": -914693, "vega_signal": -139573, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158225000}, {"instrument": "TSLA", "mid_signal": 3465152, "gamma_signal": -3059062, "vega_signal": -664240, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158225000}, {"instrument": "TSLA", "mid_signal": 2976902, "gamma_signal": 160973, "vega_signal": 706161, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158230000}, {"instrument": "TSLA", "mid_signal": 622251, "gamma_signal": -233140, "vega_signal": -147574, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158230000}, {"instrument": "TSLA", "mid_signal": -3780019, "gamma_signal": -184298, "vega_signal": -1054468, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158235000}, {"instrument": "TSLA", "mid_signal": 82670, "gamma_signal": 32331, "vega_signal": 29560, "option_type": "P", "stock_price": 359.84, "utc_time": 1775158235000}, {"instrument": "TSLA", "mid_signal": -367404, "gamma_signal": -283889, "vega_signal": 49846, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158240000}, {"instrument": "TSLA", "mid_signal": -33021, "gamma_signal": -21724, "vega_signal": 27406, "option_type": "P", "stock_price": 359.89, "utc_time": 1775158240000}, {"instrument": "TSLA", "mid_signal": -1231874, "gamma_signal": -93726, "vega_signal": -355948, "option_type": "C", "stock_price": 359.83, "utc_time": 1775158245000}, {"instrument": "TSLA", "mid_signal": 247934, "gamma_signal": 2548, "vega_signal": -74310, "option_type": "P", "stock_price": 359.83, "utc_time": 1775158245000}, {"instrument": "TSLA", "mid_signal": 508118, "gamma_signal": 208112, "vega_signal": 122268, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158250000}, {"instrument": "TSLA", "mid_signal": 460577, "gamma_signal": -48545, "vega_signal": -201427, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158250000}, {"instrument": "TSLA", "mid_signal": -1363406, "gamma_signal": -145704, "vega_signal": -661179, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158255000}, {"instrument": "TSLA", "mid_signal": 474670, "gamma_signal": -31484, "vega_signal": -102830, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158255000}, {"instrument": "TSLA", "mid_signal": -315275, "gamma_signal": 53604, "vega_signal": 432939, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158260000}, {"instrument": "TSLA", "mid_signal": 174256, "gamma_signal": -120245, "vega_signal": 209818, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158260000}, {"instrument": "TSLA", "mid_signal": 428489, "gamma_signal": 8678, "vega_signal": 95511, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158265000}, {"instrument": "TSLA", "mid_signal": 586432, "gamma_signal": -366204, "vega_signal": -47201, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158265000}, {"instrument": "TSLA", "mid_signal": -1933058, "gamma_signal": -136477, "vega_signal": -532892, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158270000}, {"instrument": "TSLA", "mid_signal": -134542, "gamma_signal": -783, "vega_signal": 23795, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158270000}, {"instrument": "TSLA", "mid_signal": 87976, "gamma_signal": -91321, "vega_signal": 35200, "option_type": "C", "stock_price": 359.73, "utc_time": 1775158275000}, {"instrument": "TSLA", "mid_signal": -367266, "gamma_signal": -253, "vega_signal": 107796, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158275000}, {"instrument": "TSLA", "mid_signal": -206926, "gamma_signal": 7054, "vega_signal": -58910, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158280000}, {"instrument": "TSLA", "mid_signal": 721146, "gamma_signal": -46694, "vega_signal": -86579, "option_type": "P", "stock_price": 359.8, "utc_time": 1775158280000}, {"instrument": "TSLA", "mid_signal": 401410, "gamma_signal": -980, "vega_signal": -5215, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158285000}, {"instrument": "TSLA", "mid_signal": -1072924, "gamma_signal": 237737, "vega_signal": 266487, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158285000}, {"instrument": "TSLA", "mid_signal": -272233, "gamma_signal": -14828, "vega_signal": -51564, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158290000}, {"instrument": "TSLA", "mid_signal": 426876, "gamma_signal": -3993, "vega_signal": -31025, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158290000}, {"instrument": "TSLA", "mid_signal": 100621, "gamma_signal": -22837, "vega_signal": 112397, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158295000}, {"instrument": "TSLA", "mid_signal": -232469, "gamma_signal": 7424, "vega_signal": 24803, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158295000}, {"instrument": "TSLA", "mid_signal": -54028, "gamma_signal": 419, "vega_signal": -166468, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158300000}, {"instrument": "TSLA", "mid_signal": -290289, "gamma_signal": -17765, "vega_signal": 12703, "option_type": "P", "stock_price": 359.76, "utc_time": 1775158300000}, {"instrument": "TSLA", "mid_signal": 425213, "gamma_signal": 24321, "vega_signal": -56568, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158305000}, {"instrument": "TSLA", "mid_signal": 239686, "gamma_signal": -5332, "vega_signal": -87633, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158305000}, {"instrument": "TSLA", "mid_signal": 312551, "gamma_signal": 15574, "vega_signal": 105014, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158310000}, {"instrument": "TSLA", "mid_signal": -2250, "gamma_signal": -4365, "vega_signal": -25380, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158310000}, {"instrument": "TSLA", "mid_signal": -271530, "gamma_signal": -9228, "vega_signal": -112773, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158315000}, {"instrument": "TSLA", "mid_signal": 649690, "gamma_signal": -16448, "vega_signal": -290558, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158315000}, {"instrument": "TSLA", "mid_signal": -161637, "gamma_signal": -4009, "vega_signal": -99999, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158320000}, {"instrument": "TSLA", "mid_signal": -906073, "gamma_signal": 37202, "vega_signal": 104127, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158320000}, {"instrument": "TSLA", "mid_signal": -452831, "gamma_signal": -265475, "vega_signal": -39016, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158325000}, {"instrument": "TSLA", "mid_signal": 885278, "gamma_signal": -21670, "vega_signal": -147217, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158325000}, {"instrument": "TSLA", "mid_signal": -319470, "gamma_signal": -35889, "vega_signal": -47517, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158330000}, {"instrument": "TSLA", "mid_signal": 1172932, "gamma_signal": -11426, "vega_signal": -152467, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158330000}, {"instrument": "TSLA", "mid_signal": 6083, "gamma_signal": 3104, "vega_signal": 3543, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158335000}, {"instrument": "TSLA", "mid_signal": 554483, "gamma_signal": -24839, "vega_signal": -72162, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158335000}, {"instrument": "TSLA", "mid_signal": -179871, "gamma_signal": -5708, "vega_signal": -74803, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158340000}, {"instrument": "TSLA", "mid_signal": -13962, "gamma_signal": -133309, "vega_signal": 25481, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158340000}, {"instrument": "TSLA", "mid_signal": 2876, "gamma_signal": 3873, "vega_signal": 26684, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158345000}, {"instrument": "TSLA", "mid_signal": -305593, "gamma_signal": -2007, "vega_signal": -98443, "option_type": "P", "stock_price": 359.85, "utc_time": 1775158345000}, {"instrument": "TSLA", "mid_signal": -3887, "gamma_signal": 15789, "vega_signal": -10089, "option_type": "C", "stock_price": 359.85, "utc_time": 1775158350000}, {"instrument": "TSLA", "mid_signal": 352788, "gamma_signal": -196425, "vega_signal": 63732, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158350000}, {"instrument": "TSLA", "mid_signal": 214544, "gamma_signal": 305280, "vega_signal": 9919, "option_type": "C", "stock_price": 359.87, "utc_time": 1775158355000}, {"instrument": "TSLA", "mid_signal": 468966, "gamma_signal": 2674, "vega_signal": 30619, "option_type": "P", "stock_price": 359.87, "utc_time": 1775158355000}, {"instrument": "TSLA", "mid_signal": -472102, "gamma_signal": -34798, "vega_signal": -143081, "option_type": "C", "stock_price": 359.68, "utc_time": 1775158360000}, {"instrument": "TSLA", "mid_signal": -1402745, "gamma_signal": 360649, "vega_signal": 143232, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158360000}, {"instrument": "TSLA", "mid_signal": 99170, "gamma_signal": -176, "vega_signal": 59555, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158365000}, {"instrument": "TSLA", "mid_signal": 86629, "gamma_signal": -45704, "vega_signal": 2685, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158365000}, {"instrument": "TSLA", "mid_signal": 331, "gamma_signal": -9132, "vega_signal": 171492, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158370000}, {"instrument": "TSLA", "mid_signal": -73216, "gamma_signal": -8376, "vega_signal": 15335, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158370000}, {"instrument": "TSLA", "mid_signal": -250225, "gamma_signal": -807, "vega_signal": -38938, "option_type": "C", "stock_price": 359.68, "utc_time": 1775158375000}, {"instrument": "TSLA", "mid_signal": -753436, "gamma_signal": 62586, "vega_signal": -36313, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158375000}, {"instrument": "TSLA", "mid_signal": -95766, "gamma_signal": -59332, "vega_signal": 6246, "option_type": "C", "stock_price": 359.7, "utc_time": 1775158380000}, {"instrument": "TSLA", "mid_signal": -39700, "gamma_signal": 1846, "vega_signal": -54305, "option_type": "P", "stock_price": 359.73, "utc_time": 1775158380000}, {"instrument": "TSLA", "mid_signal": -135055, "gamma_signal": -13139, "vega_signal": -66295, "option_type": "C", "stock_price": 359.67, "utc_time": 1775158385000}, {"instrument": "TSLA", "mid_signal": -321596, "gamma_signal": 32816, "vega_signal": 130395, "option_type": "P", "stock_price": 359.7, "utc_time": 1775158385000}, {"instrument": "TSLA", "mid_signal": 473861, "gamma_signal": 55817, "vega_signal": 184674, "option_type": "C", "stock_price": 359.74, "utc_time": 1775158390000}, {"instrument": "TSLA", "mid_signal": 336824, "gamma_signal": -25682, "vega_signal": 10034, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158390000}, {"instrument": "TSLA", "mid_signal": -217936, "gamma_signal": -73177, "vega_signal": 72564, "option_type": "C", "stock_price": 359.71, "utc_time": 1775158395000}, {"instrument": "TSLA", "mid_signal": -54652, "gamma_signal": 14288, "vega_signal": 146557, "option_type": "P", "stock_price": 359.71, "utc_time": 1775158395000}, {"instrument": "TSLA", "mid_signal": -505411, "gamma_signal": 51637, "vega_signal": -168107, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158400000}, {"instrument": "TSLA", "mid_signal": -888506, "gamma_signal": 43127, "vega_signal": 509828, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158400000}, {"instrument": "TSLA", "mid_signal": -71075, "gamma_signal": -2550, "vega_signal": -21044, "option_type": "C", "stock_price": 359.69, "utc_time": 1775158405000}, {"instrument": "TSLA", "mid_signal": -284774, "gamma_signal": 7541, "vega_signal": -110284, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158405000}, {"instrument": "TSLA", "mid_signal": -218744, "gamma_signal": -8894, "vega_signal": -78740, "option_type": "C", "stock_price": 359.7, "utc_time": 1775158410000}, {"instrument": "TSLA", "mid_signal": 536380, "gamma_signal": -19601, "vega_signal": -94379, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158410000}, {"instrument": "TSLA", "mid_signal": -378653, "gamma_signal": -276109, "vega_signal": 22339, "option_type": "C", "stock_price": 359.72, "utc_time": 1775158415000}, {"instrument": "TSLA", "mid_signal": -19697, "gamma_signal": 10851, "vega_signal": -45684, "option_type": "P", "stock_price": 359.72, "utc_time": 1775158415000}, {"instrument": "TSLA", "mid_signal": 39100, "gamma_signal": 36426, "vega_signal": -2523, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158420000}, {"instrument": "TSLA", "mid_signal": -1141693, "gamma_signal": 66862, "vega_signal": 356060, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158420000}, {"instrument": "TSLA", "mid_signal": 27620, "gamma_signal": 9497, "vega_signal": 1008, "option_type": "C", "stock_price": 359.63, "utc_time": 1775158425000}, {"instrument": "TSLA", "mid_signal": 122314, "gamma_signal": -9726, "vega_signal": 19846, "option_type": "P", "stock_price": 359.63, "utc_time": 1775158425000}, {"instrument": "TSLA", "mid_signal": -539494, "gamma_signal": -47859, "vega_signal": -30437, "option_type": "C", "stock_price": 359.59, "utc_time": 1775158430000}, {"instrument": "TSLA", "mid_signal": -522678, "gamma_signal": 43897, "vega_signal": 146604, "option_type": "P", "stock_price": 359.61, "utc_time": 1775158430000}, {"instrument": "TSLA", "mid_signal": 113299, "gamma_signal": 134524, "vega_signal": -63670, "option_type": "C", "stock_price": 359.62, "utc_time": 1775158435000}, {"instrument": "TSLA", "mid_signal": 1542711, "gamma_signal": -124326, "vega_signal": -558603, "option_type": "P", "stock_price": 359.62, "utc_time": 1775158435000}, {"instrument": "TSLA", "mid_signal": -59098, "gamma_signal": -2176, "vega_signal": -11532, "option_type": "C", "stock_price": 359.58, "utc_time": 1775158440000}, {"instrument": "TSLA", "mid_signal": 30652, "gamma_signal": 28189, "vega_signal": 226982, "option_type": "P", "stock_price": 359.58, "utc_time": 1775158440000}, {"instrument": "TSLA", "mid_signal": -19556, "gamma_signal": 296, "vega_signal": -126597, "option_type": "C", "stock_price": 359.6, "utc_time": 1775158445000}, {"instrument": "TSLA", "mid_signal": 591702, "gamma_signal": -42569, "vega_signal": -11936, "option_type": "P", "stock_price": 359.6, "utc_time": 1775158445000}, {"instrument": "TSLA", "mid_signal": -387797, "gamma_signal": -670162, "vega_signal": 137931, "option_type": "C", "stock_price": 359.67, "utc_time": 1775158450000}, {"instrument": "TSLA", "mid_signal": 211976, "gamma_signal": -18633, "vega_signal": -50255, "option_type": "P", "stock_price": 359.63, "utc_time": 1775158450000}, {"instrument": "TSLA", "mid_signal": 189008, "gamma_signal": 22178, "vega_signal": 32979, "option_type": "C", "stock_price": 359.62, "utc_time": 1775158455000}, {"instrument": "TSLA", "mid_signal": -348920, "gamma_signal": 9561, "vega_signal": 89685, "option_type": "P", "stock_price": 359.62, "utc_time": 1775158455000}, {"instrument": "TSLA", "mid_signal": -232866, "gamma_signal": -28, "vega_signal": 2190, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158460000}, {"instrument": "TSLA", "mid_signal": 202838, "gamma_signal": -10225, "vega_signal": -103515, "option_type": "P", "stock_price": 359.65, "utc_time": 1775158460000}, {"instrument": "TSLA", "mid_signal": 281908, "gamma_signal": 7600, "vega_signal": 50838, "option_type": "C", "stock_price": 359.63, "utc_time": 1775158465000}, {"instrument": "TSLA", "mid_signal": -43852, "gamma_signal": 67119, "vega_signal": 2698, "option_type": "P", "stock_price": 359.65, "utc_time": 1775158465000}, {"instrument": "TSLA", "mid_signal": 26719, "gamma_signal": -47598, "vega_signal": 38289, "option_type": "C", "stock_price": 359.61, "utc_time": 1775158470000}, {"instrument": "TSLA", "mid_signal": 380426, "gamma_signal": -15668, "vega_signal": 21078, "option_type": "P", "stock_price": 359.61, "utc_time": 1775158470000}, {"instrument": "TSLA", "mid_signal": 102701, "gamma_signal": 10328, "vega_signal": -37399, "option_type": "C", "stock_price": 359.66, "utc_time": 1775158475000}, {"instrument": "TSLA", "mid_signal": -259696, "gamma_signal": 10664, "vega_signal": 69373, "option_type": "P", "stock_price": 359.66, "utc_time": 1775158475000}, {"instrument": "TSLA", "mid_signal": 181463, "gamma_signal": 175514, "vega_signal": 362181, "option_type": "C", "stock_price": 359.7, "utc_time": 1775158480000}, {"instrument": "TSLA", "mid_signal": -277544, "gamma_signal": 7701, "vega_signal": 63994, "option_type": "P", "stock_price": 359.68, "utc_time": 1775158480000}, {"instrument": "TSLA", "mid_signal": -665583, "gamma_signal": -94728, "vega_signal": -255620, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158485000}, {"instrument": "TSLA", "mid_signal": 2032225, "gamma_signal": -127044, "vega_signal": -727897, "option_type": "P", "stock_price": 359.74, "utc_time": 1775158485000}, {"instrument": "TSLA", "mid_signal": 254118, "gamma_signal": -407, "vega_signal": 65110, "option_type": "C", "stock_price": 359.81, "utc_time": 1775158490000}, {"instrument": "TSLA", "mid_signal": 456135, "gamma_signal": -102901, "vega_signal": -120667, "option_type": "P", "stock_price": 359.84, "utc_time": 1775158490000}, {"instrument": "TSLA", "mid_signal": -58802, "gamma_signal": -24189, "vega_signal": -54511, "option_type": "C", "stock_price": 359.8, "utc_time": 1775158495000}, {"instrument": "TSLA", "mid_signal": -257448, "gamma_signal": 14532, "vega_signal": 24486, "option_type": "P", "stock_price": 359.83, "utc_time": 1775158495000}, {"instrument": "TSLA", "mid_signal": 414432, "gamma_signal": 95209, "vega_signal": 16537, "option_type": "C", "stock_price": 359.69, "utc_time": 1775158500000}, {"instrument": "TSLA", "mid_signal": -2682, "gamma_signal": 60, "vega_signal": -8536, "option_type": "P", "stock_price": 359.69, "utc_time": 1775158500000}, {"instrument": "TSLA", "mid_signal": -229420, "gamma_signal": -6104, "vega_signal": 41120, "option_type": "C", "stock_price": 359.79, "utc_time": 1775158505000}, {"instrument": "TSLA", "mid_signal": 10942, "gamma_signal": 34905, "vega_signal": -45553, "option_type": "P", "stock_price": 359.79, "utc_time": 1775158505000}, {"instrument": "TSLA", "mid_signal": 117699, "gamma_signal": 32450, "vega_signal": -46167, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158510000}, {"instrument": "TSLA", "mid_signal": 365935, "gamma_signal": 3713, "vega_signal": -13809, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158510000}, {"instrument": "TSLA", "mid_signal": -255088, "gamma_signal": -71460, "vega_signal": 1787, "option_type": "C", "stock_price": 359.95, "utc_time": 1775158515000}, {"instrument": "TSLA", "mid_signal": 233426, "gamma_signal": -97096, "vega_signal": -32687, "option_type": "P", "stock_price": 359.95, "utc_time": 1775158515000}, {"instrument": "TSLA", "mid_signal": -218132, "gamma_signal": -10488, "vega_signal": -178640, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158520000}, {"instrument": "TSLA", "mid_signal": -267743, "gamma_signal": -8372, "vega_signal": -52985, "option_type": "P", "stock_price": 359.95, "utc_time": 1775158520000}, {"instrument": "TSLA", "mid_signal": 2234683, "gamma_signal": 96637, "vega_signal": 1641105, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158525000}, {"instrument": "TSLA", "mid_signal": 91309, "gamma_signal": -351979, "vega_signal": 98093, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158525000}, {"instrument": "TSLA", "mid_signal": -544714, "gamma_signal": -30274, "vega_signal": -4898, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158530000}, {"instrument": "TSLA", "mid_signal": -287963, "gamma_signal": 31869, "vega_signal": 46991, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158530000}, {"instrument": "TSLA", "mid_signal": 565316, "gamma_signal": 147500, "vega_signal": 47881, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158535000}, {"instrument": "TSLA", "mid_signal": -542747, "gamma_signal": 4125, "vega_signal": 42838, "option_type": "P", "stock_price": 359.88, "utc_time": 1775158535000}, {"instrument": "TSLA", "mid_signal": -393756, "gamma_signal": -23987, "vega_signal": -88766, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158540000}, {"instrument": "TSLA", "mid_signal": -361858, "gamma_signal": 15373, "vega_signal": 4678, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158540000}, {"instrument": "TSLA", "mid_signal": 240754, "gamma_signal": -85009, "vega_signal": -9165, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158545000}, {"instrument": "TSLA", "mid_signal": -246206, "gamma_signal": 10960, "vega_signal": 99938, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158545000}, {"instrument": "TSLA", "mid_signal": 687317, "gamma_signal": 62941, "vega_signal": 129911, "option_type": "C", "stock_price": 359.94, "utc_time": 1775158550000}, {"instrument": "TSLA", "mid_signal": 142828, "gamma_signal": 16300, "vega_signal": -38788, "option_type": "P", "stock_price": 359.94, "utc_time": 1775158550000}, {"instrument": "TSLA", "mid_signal": 257273, "gamma_signal": 63002, "vega_signal": 156700, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158555000}, {"instrument": "TSLA", "mid_signal": -399459, "gamma_signal": 16197, "vega_signal": 110653, "option_type": "P", "stock_price": 359.89, "utc_time": 1775158555000}, {"instrument": "TSLA", "mid_signal": -790817, "gamma_signal": -6542, "vega_signal": -341025, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158560000}, {"instrument": "TSLA", "mid_signal": -144635, "gamma_signal": -3789, "vega_signal": 71312, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158560000}, {"instrument": "TSLA", "mid_signal": -418947, "gamma_signal": -32235, "vega_signal": -195086, "option_type": "C", "stock_price": 359.93, "utc_time": 1775158565000}, {"instrument": "TSLA", "mid_signal": -119678, "gamma_signal": -7277, "vega_signal": 27042, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158565000}, {"instrument": "TSLA", "mid_signal": 219796, "gamma_signal": 23022, "vega_signal": 23972, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158570000}, {"instrument": "TSLA", "mid_signal": 581846, "gamma_signal": -12227, "vega_signal": -172366, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158570000}, {"instrument": "TSLA", "mid_signal": 170919, "gamma_signal": -59395, "vega_signal": -6531, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158575000}, {"instrument": "TSLA", "mid_signal": -100244, "gamma_signal": 10821, "vega_signal": 25567, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158575000}, {"instrument": "TSLA", "mid_signal": 501774, "gamma_signal": -11039, "vega_signal": 911716, "option_type": "C", "stock_price": 359.86, "utc_time": 1775158580000}, {"instrument": "TSLA", "mid_signal": 104869, "gamma_signal": -7039, "vega_signal": -30068, "option_type": "P", "stock_price": 359.86, "utc_time": 1775158580000}, {"instrument": "TSLA", "mid_signal": 165174, "gamma_signal": 17430, "vega_signal": -3456, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158585000}, {"instrument": "TSLA", "mid_signal": 1454015, "gamma_signal": -84510, "vega_signal": -332877, "option_type": "P", "stock_price": 359.91, "utc_time": 1775158585000}, {"instrument": "TSLA", "mid_signal": -649843, "gamma_signal": -45000, "vega_signal": -97032, "option_type": "C", "stock_price": 360, "utc_time": 1775158590000}, {"instrument": "TSLA", "mid_signal": 94579, "gamma_signal": -10205, "vega_signal": -61461, "option_type": "P", "stock_price": 359.97, "utc_time": 1775158590000}, {"instrument": "TSLA", "mid_signal": 946329, "gamma_signal": 302356, "vega_signal": 86333, "option_type": "C", "stock_price": 359.9, "utc_time": 1775158595000}, {"instrument": "TSLA", "mid_signal": 854704, "gamma_signal": -18985, "vega_signal": -43179, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158595000}, {"instrument": "TSLA", "mid_signal": -1993390, "gamma_signal": -1054010, "vega_signal": -9138, "option_type": "C", "stock_price": 359.77, "utc_time": 1775158600000}, {"instrument": "TSLA", "mid_signal": -40228, "gamma_signal": -120, "vega_signal": 30933, "option_type": "P", "stock_price": 359.77, "utc_time": 1775158600000}, {"instrument": "TSLA", "mid_signal": -787144, "gamma_signal": -54514, "vega_signal": -18036, "option_type": "C", "stock_price": 359.75, "utc_time": 1775158605000}, {"instrument": "TSLA", "mid_signal": -35362, "gamma_signal": -12516, "vega_signal": -29557, "option_type": "P", "stock_price": 359.75, "utc_time": 1775158605000}, {"instrument": "TSLA", "mid_signal": -141037, "gamma_signal": 46359, "vega_signal": 28840, "option_type": "C", "stock_price": 359.82, "utc_time": 1775158610000}, {"instrument": "TSLA", "mid_signal": 458634, "gamma_signal": 151881, "vega_signal": -130882, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158610000}, {"instrument": "TSLA", "mid_signal": 42927, "gamma_signal": -1490, "vega_signal": -272215, "option_type": "C", "stock_price": 359.83, "utc_time": 1775158615000}, {"instrument": "TSLA", "mid_signal": -217298, "gamma_signal": -3308, "vega_signal": -27063, "option_type": "P", "stock_price": 359.83, "utc_time": 1775158615000}, {"instrument": "TSLA", "mid_signal": 99652, "gamma_signal": -9362, "vega_signal": -160478, "option_type": "C", "stock_price": 359.84, "utc_time": 1775158620000}, {"instrument": "TSLA", "mid_signal": 212056, "gamma_signal": -3012, "vega_signal": -46778, "option_type": "P", "stock_price": 359.9, "utc_time": 1775158620000}, {"instrument": "TSLA", "mid_signal": -157755, "gamma_signal": 8419, "vega_signal": 1442485, "option_type": "C", "stock_price": 359.88, "utc_time": 1775158625000}, {"instrument": "TSLA", "mid_signal": -8086, "gamma_signal": -8874, "vega_signal": 22986, "option_type": "P", "stock_price": 359.82, "utc_time": 1775158625000}, {"instrument": "TSLA", "mid_signal": 485707, "gamma_signal": 10357, "vega_signal": 82902, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158630000}, {"instrument": "TSLA", "mid_signal": 445043, "gamma_signal": -8778, "vega_signal": -106958, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158630000}, {"instrument": "TSLA", "mid_signal": 559851, "gamma_signal": 26072, "vega_signal": 145113, "option_type": "C", "stock_price": 359.92, "utc_time": 1775158635000}, {"instrument": "TSLA", "mid_signal": 28223, "gamma_signal": -14185, "vega_signal": -124069, "option_type": "P", "stock_price": 359.92, "utc_time": 1775158635000}, {"instrument": "TSLA", "mid_signal": 754748, "gamma_signal": 108312, "vega_signal": 195740, "option_type": "C", "stock_price": 359.94, "utc_time": 1775158640000}, {"instrument": "TSLA", "mid_signal": 118722, "gamma_signal": -2326, "vega_signal": 18390, "option_type": "P", "stock_price": 359.94, "utc_time": 1775158640000}, {"instrument": "TSLA", "mid_signal": -124051, "gamma_signal": 679, "vega_signal": -9971, "option_type": "C", "stock_price": 359.91, "utc_time": 1775158645000}, {"instrument": "TSLA", "mid_signal": 157641, "gamma_signal": -3396, "vega_signal": -69676, "option_type": "P", "stock_price": 359.94, "utc_time": 1775158645000}, {"instrument": "TSLA", "mid_signal": -214822, "gamma_signal": -1751, "vega_signal": -23493, "option_type": "C", "stock_price": 359.98, "utc_time": 1775158650000}, {"instrument": "TSLA", "mid_signal": -201700, "gamma_signal": 26508, "vega_signal": 26070, "option_type": "P", "stock_price": 359.93, "utc_time": 1775158650000}, {"instrument": "TSLA", "mid_signal": 87780, "gamma_signal": -2463, "vega_signal": 106413, "option_type": "C", "stock_price": 359.96, "utc_time": 1775158655000}, {"instrument": "TSLA", "mid_signal": 329349, "gamma_signal": -31966, "vega_signal": -173032, "option_type": "P", "stock_price": 359.96, "utc_time": 1775158655000}, {"instrument": "TSLA", "mid_signal": 11302, "gamma_signal": 28884, "vega_signal": -40025, "option_type": "C", "stock_price": 359.96, "utc_time": 1775158660000}, {"instrument": "TSLA", "mid_signal": 374991, "gamma_signal": -152411, "vega_signal": -13124, "option_type": "P", "stock_price": 359.97, "utc_time": 1775158660000}, {"instrument": "TSLA", "mid_signal": 1788046, "gamma_signal": 41645, "vega_signal": 268126, "option_type": "C", "stock_price": 360.035, "utc_time": 1775158665000}, {"instrument": "TSLA", "mid_signal": 322392, "gamma_signal": 65370, "vega_signal": -70096, "option_type": "P", "stock_price": 360.12, "utc_time": 1775158665000}, {"instrument": "TSLA", "mid_signal": -256145, "gamma_signal": -11406, "vega_signal": -70164, "option_type": "C", "stock_price": 360.1, "utc_time": 1775158670000}, {"instrument": "TSLA", "mid_signal": 1401573, "gamma_signal": -1040187, "vega_signal": 131262, "option_type": "P", "stock_price": 359.99, "utc_time": 1775158670000}, {"instrument": "TSLA", "mid_signal": 2841945, "gamma_signal": 239697, "vega_signal": 1300549, "option_type": "C", "stock_price": 360.05, "utc_time": 1775158675000}, {"instrument": "TSLA", "mid_signal": -60409, "gamma_signal": 72382, "vega_signal": -26694, "option_type": "P", "stock_price": 360.05, "utc_time": 1775158675000}, {"instrument": "TSLA", "mid_signal": -335740, "gamma_signal": -13260, "vega_signal": -154224, "option_type": "C", "stock_price": 360.11, "utc_time": 1775158680000}, {"instrument": "TSLA", "mid_signal": 152811, "gamma_signal": 2392, "vega_signal": -43299, "option_type": "P", "stock_price": 360.12, "utc_time": 1775158680000}, {"instrument": "TSLA", "mid_signal": 144894, "gamma_signal": 130694, "vega_signal": 184374, "option_type": "C", "stock_price": 360.1, "utc_time": 1775158685000}, {"instrument": "TSLA", "mid_signal": 476270, "gamma_signal": -22203, "vega_signal": -130527, "option_type": "P", "stock_price": 360.1, "utc_time": 1775158685000}, {"instrument": "TSLA", "mid_signal": 8703, "gamma_signal": 170284, "vega_signal": -97505, "option_type": "C", "stock_price": 360.085, "utc_time": 1775158690000}, {"instrument": "TSLA", "mid_signal": 15458, "gamma_signal": -11628, "vega_signal": 39793, "option_type": "P", "stock_price": 360.085, "utc_time": 1775158690000}, {"instrument": "TSLA", "mid_signal": 148138, "gamma_signal": 22056, "vega_signal": -100887, "option_type": "C", "stock_price": 360.05, "utc_time": 1775158695000}, {"instrument": "TSLA", "mid_signal": -19851, "gamma_signal": -16337, "vega_signal": 26555, "option_type": "P", "stock_price": 360.17, "utc_time": 1775158695000}, {"instrument": "TSLA", "mid_signal": -238763, "gamma_signal": -71177, "vega_signal": 198856, "option_type": "C", "stock_price": 360.26, "utc_time": 1775158700000}, {"instrument": "TSLA", "mid_signal": 265809, "gamma_signal": 237027, "vega_signal": -314130, "option_type": "P", "stock_price": 360.3, "utc_time": 1775158700000}, {"instrument": "TSLA", "mid_signal": -737827, "gamma_signal": -372138, "vega_signal": -335067, "option_type": "C", "stock_price": 360.24, "utc_time": 1775158705000}, {"instrument": "TSLA", "mid_signal": -2903087, "gamma_signal": 147582, "vega_signal": 774839, "option_type": "P", "stock_price": 360.24, "utc_time": 1775158705000}, {"instrument": "TSLA", "mid_signal": 84176, "gamma_signal": -815, "vega_signal": -142522, "option_type": "C", "stock_price": 360.31, "utc_time": 1775158710000}, {"instrument": "TSLA", "mid_signal": 210590, "gamma_signal": -148111, "vega_signal": -33585, "option_type": "P", "stock_price": 360.31, "utc_time": 1775158710000}, {"instrument": "TSLA", "mid_signal": -1436600, "gamma_signal": -259564, "vega_signal": -453951, "option_type": "C", "stock_price": 360.28, "utc_time": 1775158715000}, {"instrument": "TSLA", "mid_signal": 319527, "gamma_signal": -40931, "vega_signal": -163450, "option_type": "P", "stock_price": 360.28, "utc_time": 1775158715000}, {"instrument": "TSLA", "mid_signal": -3194894, "gamma_signal": -426018, "vega_signal": -682474, "option_type": "C", "stock_price": 360.29, "utc_time": 1775158720000}, {"instrument": "TSLA", "mid_signal": -232998, "gamma_signal": 13490, "vega_signal": 83915, "option_type": "P", "stock_price": 360.29, "utc_time": 1775158720000}, {"instrument": "TSLA", "mid_signal": -1638962, "gamma_signal": -937089, "vega_signal": 45606, "option_type": "C", "stock_price": 360.27, "utc_time": 1775158725000}, {"instrument": "TSLA", "mid_signal": -187692, "gamma_signal": -21196, "vega_signal": 347, "option_type": "P", "stock_price": 360.26, "utc_time": 1775158725000}, {"instrument": "TSLA", "mid_signal": -63117, "gamma_signal": 13933, "vega_signal": -140435, "option_type": "C", "stock_price": 360.29, "utc_time": 1775158730000}, {"instrument": "TSLA", "mid_signal": 465571, "gamma_signal": -23762, "vega_signal": -102997, "option_type": "P", "stock_price": 360.29, "utc_time": 1775158730000}, {"instrument": "TSLA", "mid_signal": 144968, "gamma_signal": 34099, "vega_signal": 43375, "option_type": "C", "stock_price": 360.3, "utc_time": 1775158735000}, {"instrument": "TSLA", "mid_signal": 531025, "gamma_signal": -16126, "vega_signal": 33824, "option_type": "P", "stock_price": 360.3, "utc_time": 1775158735000}, {"instrument": "TSLA", "mid_signal": -547680, "gamma_signal": -101449, "vega_signal": -29210, "option_type": "C", "stock_price": 360.25, "utc_time": 1775158740000}, {"instrument": "TSLA", "mid_signal": 783638, "gamma_signal": -213587, "vega_signal": -190599, "option_type": "P", "stock_price": 360.25, "utc_time": 1775158740000}, {"instrument": "TSLA", "mid_signal": -450368, "gamma_signal": -37684, "vega_signal": -281945, "option_type": "C", "stock_price": 360.21, "utc_time": 1775158745000}, {"instrument": "TSLA", "mid_signal": 306252, "gamma_signal": -11430, "vega_signal": -163956, "option_type": "P", "stock_price": 360.19, "utc_time": 1775158745000}, {"instrument": "TSLA", "mid_signal": -83742, "gamma_signal": 5794, "vega_signal": -30235, "option_type": "C", "stock_price": 360.25, "utc_time": 1775158750000}, {"instrument": "TSLA", "mid_signal": 122744, "gamma_signal": -106591, "vega_signal": 112279, "option_type": "P", "stock_price": 360.29, "utc_time": 1775158750000}, {"instrument": "TSLA", "mid_signal": -3067077, "gamma_signal": -1481031, "vega_signal": -453136, "option_type": "C", "stock_price": 360.37, "utc_time": 1775158755000}, {"instrument": "TSLA", "mid_signal": -1333428, "gamma_signal": 829669, "vega_signal": 114656, "option_type": "P", "stock_price": 360.38, "utc_time": 1775158755000}, {"instrument": "TSLA", "mid_signal": -438505, "gamma_signal": 7671, "vega_signal": 65393, "option_type": "C", "stock_price": 360.38, "utc_time": 1775158760000}, {"instrument": "TSLA", "mid_signal": 148480, "gamma_signal": -63300, "vega_signal": -35863, "option_type": "P", "stock_price": 360.39, "utc_time": 1775158760000}, {"instrument": "TSLA", "mid_signal": -285153, "gamma_signal": -15342, "vega_signal": 82437, "option_type": "C", "stock_price": 360.39, "utc_time": 1775158765000}, {"instrument": "TSLA", "mid_signal": -100600, "gamma_signal": 25312, "vega_signal": -21601, "option_type": "P", "stock_price": 360.39, "utc_time": 1775158765000}, {"instrument": "TSLA", "mid_signal": 1304395, "gamma_signal": 107076, "vega_signal": 533445, "option_type": "C", "stock_price": 360.44, "utc_time": 1775158770000}, {"instrument": "TSLA", "mid_signal": -322359, "gamma_signal": 27610, "vega_signal": 79754, "option_type": "P", "stock_price": 360.44, "utc_time": 1775158770000}, {"instrument": "TSLA", "mid_signal": 625474, "gamma_signal": 237899, "vega_signal": -100299, "option_type": "C", "stock_price": 360.48, "utc_time": 1775158775000}, {"instrument": "TSLA", "mid_signal": 350414, "gamma_signal": -246486, "vega_signal": -6577, "option_type": "P", "stock_price": 360.48, "utc_time": 1775158775000}, {"instrument": "TSLA", "mid_signal": -958698, "gamma_signal": -483119, "vega_signal": 1439, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158780000}, {"instrument": "TSLA", "mid_signal": -62337, "gamma_signal": 79251, "vega_signal": -13710, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158780000}, {"instrument": "TSLA", "mid_signal": -413444, "gamma_signal": -30820, "vega_signal": -215541, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158785000}, {"instrument": "TSLA", "mid_signal": 162168, "gamma_signal": -9594, "vega_signal": -38149, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158785000}, {"instrument": "TSLA", "mid_signal": 127225, "gamma_signal": -27137, "vega_signal": 135076, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158790000}, {"instrument": "TSLA", "mid_signal": -61293, "gamma_signal": -18755, "vega_signal": 24026, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158790000}, {"instrument": "TSLA", "mid_signal": -346107, "gamma_signal": 3851, "vega_signal": -15184, "option_type": "C", "stock_price": 360.57, "utc_time": 1775158795000}, {"instrument": "TSLA", "mid_signal": 11194, "gamma_signal": -995, "vega_signal": 2558, "option_type": "P", "stock_price": 360.57, "utc_time": 1775158795000}, {"instrument": "TSLA", "mid_signal": -397672, "gamma_signal": -163226, "vega_signal": -89341, "option_type": "C", "stock_price": 360.35, "utc_time": 1775158800000}, {"instrument": "TSLA", "mid_signal": 13066, "gamma_signal": -35839, "vega_signal": -60808, "option_type": "P", "stock_price": 360.35, "utc_time": 1775158800000}, {"instrument": "TSLA", "mid_signal": -1387021, "gamma_signal": 18883, "vega_signal": -695574, "option_type": "C", "stock_price": 360.425, "utc_time": 1775158805000}, {"instrument": "TSLA", "mid_signal": -148549, "gamma_signal": 23654, "vega_signal": 28620, "option_type": "P", "stock_price": 360.425, "utc_time": 1775158805000}, {"instrument": "TSLA", "mid_signal": -96537, "gamma_signal": -4846, "vega_signal": -54121, "option_type": "C", "stock_price": 360.39, "utc_time": 1775158810000}, {"instrument": "TSLA", "mid_signal": -5794, "gamma_signal": 5695, "vega_signal": -23834, "option_type": "P", "stock_price": 360.39, "utc_time": 1775158810000}, {"instrument": "TSLA", "mid_signal": 623203, "gamma_signal": 43108, "vega_signal": 77351, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158815000}, {"instrument": "TSLA", "mid_signal": 72545, "gamma_signal": -12199, "vega_signal": -24444, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158815000}, {"instrument": "TSLA", "mid_signal": -1967152, "gamma_signal": -889751, "vega_signal": -173416, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158820000}, {"instrument": "TSLA", "mid_signal": 124023, "gamma_signal": -146026, "vega_signal": 17776, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158820000}, {"instrument": "TSLA", "mid_signal": 71720, "gamma_signal": 19237, "vega_signal": 24096, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158825000}, {"instrument": "TSLA", "mid_signal": -220499, "gamma_signal": 5943, "vega_signal": 63785, "option_type": "P", "stock_price": 360.53, "utc_time": 1775158825000}, {"instrument": "TSLA", "mid_signal": 34037, "gamma_signal": 3508, "vega_signal": 21522, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158830000}, {"instrument": "TSLA", "mid_signal": 22040, "gamma_signal": -112, "vega_signal": 10638, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158830000}, {"instrument": "TSLA", "mid_signal": -595815, "gamma_signal": -312349, "vega_signal": -16801, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158835000}, {"instrument": "TSLA", "mid_signal": 266433, "gamma_signal": -23372, "vega_signal": -76667, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158835000}, {"instrument": "TSLA", "mid_signal": 1531626, "gamma_signal": 468319, "vega_signal": 14723, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158840000}, {"instrument": "TSLA", "mid_signal": 1000423, "gamma_signal": -178353, "vega_signal": -138144, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158840000}, {"instrument": "TSLA", "mid_signal": -949149, "gamma_signal": -131976, "vega_signal": -443313, "option_type": "C", "stock_price": 360.52, "utc_time": 1775158845000}, {"instrument": "TSLA", "mid_signal": -13609, "gamma_signal": -100927, "vega_signal": 5299, "option_type": "P", "stock_price": 360.52, "utc_time": 1775158845000}, {"instrument": "TSLA", "mid_signal": 552420, "gamma_signal": 199364, "vega_signal": -137121, "option_type": "C", "stock_price": 360.59, "utc_time": 1775158850000}, {"instrument": "TSLA", "mid_signal": -5011, "gamma_signal": 1762, "vega_signal": -25362, "option_type": "P", "stock_price": 360.59, "utc_time": 1775158850000}, {"instrument": "TSLA", "mid_signal": 144592, "gamma_signal": 65663, "vega_signal": -411218, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158855000}, {"instrument": "TSLA", "mid_signal": -455865, "gamma_signal": -194903, "vega_signal": 58249, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158855000}, {"instrument": "TSLA", "mid_signal": 220788, "gamma_signal": 3940, "vega_signal": 176, "option_type": "C", "stock_price": 360.54, "utc_time": 1775158860000}, {"instrument": "TSLA", "mid_signal": -228077, "gamma_signal": 25926, "vega_signal": 103340, "option_type": "P", "stock_price": 360.54, "utc_time": 1775158860000}, {"instrument": "TSLA", "mid_signal": 157256, "gamma_signal": -15146, "vega_signal": 51346, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158865000}, {"instrument": "TSLA", "mid_signal": 2282, "gamma_signal": 4137, "vega_signal": 125787, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158865000}, {"instrument": "TSLA", "mid_signal": -328130, "gamma_signal": -440092, "vega_signal": 178474, "option_type": "C", "stock_price": 360.34, "utc_time": 1775158870000}, {"instrument": "TSLA", "mid_signal": 427630, "gamma_signal": -12183, "vega_signal": -59705, "option_type": "P", "stock_price": 360.34, "utc_time": 1775158870000}, {"instrument": "TSLA", "mid_signal": -24657, "gamma_signal": -5021, "vega_signal": -47225, "option_type": "C", "stock_price": 360.35, "utc_time": 1775158875000}, {"instrument": "TSLA", "mid_signal": -543855, "gamma_signal": -27572, "vega_signal": 175463, "option_type": "P", "stock_price": 360.35, "utc_time": 1775158875000}, {"instrument": "TSLA", "mid_signal": 388243, "gamma_signal": 100844, "vega_signal": 150716, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158880000}, {"instrument": "TSLA", "mid_signal": -215971, "gamma_signal": -111597, "vega_signal": 13927, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158880000}, {"instrument": "TSLA", "mid_signal": 550182, "gamma_signal": -20263, "vega_signal": 141831, "option_type": "C", "stock_price": 360.51, "utc_time": 1775158885000}, {"instrument": "TSLA", "mid_signal": 317273, "gamma_signal": -10545, "vega_signal": -86312, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158885000}, {"instrument": "TSLA", "mid_signal": -321586, "gamma_signal": -3023, "vega_signal": 4518, "option_type": "C", "stock_price": 360.48, "utc_time": 1775158890000}, {"instrument": "TSLA", "mid_signal": -104490, "gamma_signal": 23597, "vega_signal": 46596, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158890000}, {"instrument": "TSLA", "mid_signal": 489264, "gamma_signal": 47183, "vega_signal": 159866, "option_type": "C", "stock_price": 360.53, "utc_time": 1775158895000}, {"instrument": "TSLA", "mid_signal": 246384, "gamma_signal": -5861, "vega_signal": -29369, "option_type": "P", "stock_price": 360.53, "utc_time": 1775158895000}, {"instrument": "TSLA", "mid_signal": 43401, "gamma_signal": 2718, "vega_signal": 18009, "option_type": "C", "stock_price": 360.505, "utc_time": 1775158900000}, {"instrument": "TSLA", "mid_signal": -137963, "gamma_signal": 4668, "vega_signal": 30064, "option_type": "P", "stock_price": 360.505, "utc_time": 1775158900000}, {"instrument": "TSLA", "mid_signal": 706722, "gamma_signal": 43716, "vega_signal": 281039, "option_type": "C", "stock_price": 360.47, "utc_time": 1775158905000}, {"instrument": "TSLA", "mid_signal": -256824, "gamma_signal": 119735, "vega_signal": 49391, "option_type": "P", "stock_price": 360.44, "utc_time": 1775158905000}, {"instrument": "TSLA", "mid_signal": 143336, "gamma_signal": 1429, "vega_signal": 19459, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158910000}, {"instrument": "TSLA", "mid_signal": -621659, "gamma_signal": -68634, "vega_signal": -80580, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158910000}, {"instrument": "TSLA", "mid_signal": -258530, "gamma_signal": -15537, "vega_signal": -50830, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158915000}, {"instrument": "TSLA", "mid_signal": 109977, "gamma_signal": -34629, "vega_signal": 36385, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158915000}, {"instrument": "TSLA", "mid_signal": -177020, "gamma_signal": -19966, "vega_signal": -16954, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158920000}, {"instrument": "TSLA", "mid_signal": -330333, "gamma_signal": 10242, "vega_signal": 64269, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158920000}, {"instrument": "TSLA", "mid_signal": 444027, "gamma_signal": 20162, "vega_signal": 262137, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158925000}, {"instrument": "TSLA", "mid_signal": -198396, "gamma_signal": -4464, "vega_signal": -51848, "option_type": "P", "stock_price": 360.49, "utc_time": 1775158925000}, {"instrument": "TSLA", "mid_signal": 298423, "gamma_signal": 109956, "vega_signal": 58312, "option_type": "C", "stock_price": 360.46, "utc_time": 1775158930000}, {"instrument": "TSLA", "mid_signal": 383296, "gamma_signal": -4407, "vega_signal": -159153, "option_type": "P", "stock_price": 360.46, "utc_time": 1775158930000}, {"instrument": "TSLA", "mid_signal": 674045, "gamma_signal": 21423, "vega_signal": 24226, "option_type": "C", "stock_price": 360.4, "utc_time": 1775158935000}, {"instrument": "TSLA", "mid_signal": 46967, "gamma_signal": -47734, "vega_signal": 63101, "option_type": "P", "stock_price": 360.4, "utc_time": 1775158935000}, {"instrument": "TSLA", "mid_signal": 163564, "gamma_signal": 57129, "vega_signal": -76420, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158940000}, {"instrument": "TSLA", "mid_signal": 172261, "gamma_signal": -36883, "vega_signal": -180051, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158940000}, {"instrument": "TSLA", "mid_signal": -955260, "gamma_signal": -22496, "vega_signal": -535406, "option_type": "C", "stock_price": 360.43, "utc_time": 1775158945000}, {"instrument": "TSLA", "mid_signal": 176648, "gamma_signal": -26625, "vega_signal": -44351, "option_type": "P", "stock_price": 360.43, "utc_time": 1775158945000}, {"instrument": "TSLA", "mid_signal": 84021, "gamma_signal": 1545, "vega_signal": -22422, "option_type": "C", "stock_price": 360.49, "utc_time": 1775158950000}, {"instrument": "TSLA", "mid_signal": -868225, "gamma_signal": 31456, "vega_signal": 140967, "option_type": "P", "stock_price": 360.5, "utc_time": 1775158950000}, {"instrument": "TSLA", "mid_signal": -206575, "gamma_signal": -14991, "vega_signal": 221932, "option_type": "C", "stock_price": 360.59, "utc_time": 1775158955000}, {"instrument": "TSLA", "mid_signal": 492747, "gamma_signal": -196672, "vega_signal": -51653, "option_type": "P", "stock_price": 360.56, "utc_time": 1775158955000}, {"instrument": "TSLA", "mid_signal": -21287, "gamma_signal": -38065, "vega_signal": -92790, "option_type": "C", "stock_price": 360.59, "utc_time": 1775158960000}, {"instrument": "TSLA", "mid_signal": -692313, "gamma_signal": 45300, "vega_signal": 122922, "option_type": "P", "stock_price": 360.59, "utc_time": 1775158960000}, {"instrument": "TSLA", "mid_signal": -258729, "gamma_signal": -730527, "vega_signal": -46928, "option_type": "C", "stock_price": 360.54, "utc_time": 1775158965000}, {"instrument": "TSLA", "mid_signal": 198988, "gamma_signal": -5484, "vega_signal": -32648, "option_type": "P", "stock_price": 360.54, "utc_time": 1775158965000}, {"instrument": "TSLA", "mid_signal": 153856, "gamma_signal": 11706, "vega_signal": -23695, "option_type": "C", "stock_price": 360.52, "utc_time": 1775158970000}, {"instrument": "TSLA", "mid_signal": -739203, "gamma_signal": 30933, "vega_signal": -8054, "option_type": "P", "stock_price": 360.51, "utc_time": 1775158970000}, {"instrument": "TSLA", "mid_signal": -89660, "gamma_signal": 11538, "vega_signal": 146211, "option_type": "C", "stock_price": 360.46, "utc_time": 1775158975000}, {"instrument": "TSLA", "mid_signal": -293947, "gamma_signal": 30939, "vega_signal": 172405, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158975000}, {"instrument": "TSLA", "mid_signal": -39743, "gamma_signal": -6453, "vega_signal": -3249, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158980000}, {"instrument": "TSLA", "mid_signal": -129314, "gamma_signal": 4200, "vega_signal": 33734, "option_type": "P", "stock_price": 360.45, "utc_time": 1775158980000}, {"instrument": "TSLA", "mid_signal": -245324, "gamma_signal": -13654, "vega_signal": 27090, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158985000}, {"instrument": "TSLA", "mid_signal": 394394, "gamma_signal": -12349, "vega_signal": -75454, "option_type": "P", "stock_price": 360.48, "utc_time": 1775158985000}, {"instrument": "TSLA", "mid_signal": -208560, "gamma_signal": -48050, "vega_signal": -161515, "option_type": "C", "stock_price": 360.5, "utc_time": 1775158990000}, {"instrument": "TSLA", "mid_signal": 32313, "gamma_signal": 9393, "vega_signal": 35260, "option_type": "P", "stock_price": 360.52, "utc_time": 1775158990000}, {"instrument": "TSLA", "mid_signal": 97421, "gamma_signal": -877, "vega_signal": 12227, "option_type": "C", "stock_price": 360.45, "utc_time": 1775158995000}, {"instrument": "TSLA", "mid_signal": -604112, "gamma_signal": 11102, "vega_signal": 196413, "option_type": "P", "stock_price": 360.55, "utc_time": 1775158995000}, {"instrument": "TSLA", "mid_signal": -92779, "gamma_signal": -19202, "vega_signal": -45629, "option_type": "C", "stock_price": 360.58, "utc_time": 1775159000000}, {"instrument": "TSLA", "mid_signal": -419848, "gamma_signal": 40328, "vega_signal": 131348, "option_type": "P", "stock_price": 360.59, "utc_time": 1775159000000}, {"instrument": "TSLA", "mid_signal": 360530, "gamma_signal": 163020, "vega_signal": 132840, "option_type": "C", "stock_price": 360.57, "utc_time": 1775159005000}, {"instrument": "TSLA", "mid_signal": -721920, "gamma_signal": 185616, "vega_signal": 297573, "option_type": "P", "stock_price": 360.58, "utc_time": 1775159005000}, {"instrument": "TSLA", "mid_signal": -112703, "gamma_signal": -64475, "vega_signal": -39459, "option_type": "C", "stock_price": 360.6, "utc_time": 1775159010000}, {"instrument": "TSLA", "mid_signal": 223135, "gamma_signal": -971, "vega_signal": -1986, "option_type": "P", "stock_price": 360.6, "utc_time": 1775159010000}, {"instrument": "TSLA", "mid_signal": -595526, "gamma_signal": -21140, "vega_signal": -141246, "option_type": "C", "stock_price": 360.58, "utc_time": 1775159015000}, {"instrument": "TSLA", "mid_signal": -3203, "gamma_signal": 1125, "vega_signal": -44681, "option_type": "P", "stock_price": 360.58, "utc_time": 1775159015000}, {"instrument": "TSLA", "mid_signal": -232131, "gamma_signal": -162487, "vega_signal": -213514, "option_type": "C", "stock_price": 360.59, "utc_time": 1775159020000}, {"instrument": "TSLA", "mid_signal": 345682, "gamma_signal": -20428, "vega_signal": -174739, "option_type": "P", "stock_price": 360.59, "utc_time": 1775159020000}, {"instrument": "TSLA", "mid_signal": 324258, "gamma_signal": 17455, "vega_signal": 211287, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159025000}, {"instrument": "TSLA", "mid_signal": 638006, "gamma_signal": -55312, "vega_signal": 22524, "option_type": "P", "stock_price": 360.61, "utc_time": 1775159025000}, {"instrument": "TSLA", "mid_signal": 387400, "gamma_signal": -1083, "vega_signal": -19412, "option_type": "C", "stock_price": 360.6, "utc_time": 1775159030000}, {"instrument": "TSLA", "mid_signal": 363471, "gamma_signal": 3061, "vega_signal": -69490, "option_type": "P", "stock_price": 360.58, "utc_time": 1775159030000}, {"instrument": "TSLA", "mid_signal": 36296, "gamma_signal": -18138, "vega_signal": -73388, "option_type": "C", "stock_price": 360.59, "utc_time": 1775159035000}, {"instrument": "TSLA", "mid_signal": -169404, "gamma_signal": 36039, "vega_signal": 16695, "option_type": "P", "stock_price": 360.57, "utc_time": 1775159035000}, {"instrument": "TSLA", "mid_signal": 158812, "gamma_signal": -7001, "vega_signal": -15690, "option_type": "C", "stock_price": 360.485, "utc_time": 1775159040000}, {"instrument": "TSLA", "mid_signal": -680660, "gamma_signal": 9069, "vega_signal": 199301, "option_type": "P", "stock_price": 360.485, "utc_time": 1775159040000}, {"instrument": "TSLA", "mid_signal": -40331, "gamma_signal": 55203, "vega_signal": 71464, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159045000}, {"instrument": "TSLA", "mid_signal": 280528, "gamma_signal": -35309, "vega_signal": -135138, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159045000}, {"instrument": "TSLA", "mid_signal": -450397, "gamma_signal": -3536, "vega_signal": -127039, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159050000}, {"instrument": "TSLA", "mid_signal": -1272677, "gamma_signal": 1048188, "vega_signal": 116753, "option_type": "P", "stock_price": 360.37, "utc_time": 1775159050000}, {"instrument": "TSLA", "mid_signal": -309527, "gamma_signal": 13762, "vega_signal": -20104, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159055000}, {"instrument": "TSLA", "mid_signal": 432544, "gamma_signal": -1047415, "vega_signal": 120497, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159055000}, {"instrument": "TSLA", "mid_signal": 111547, "gamma_signal": 15987, "vega_signal": 7102, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159060000}, {"instrument": "TSLA", "mid_signal": 358166, "gamma_signal": -8461, "vega_signal": -77025, "option_type": "P", "stock_price": 360.48, "utc_time": 1775159060000}, {"instrument": "TSLA", "mid_signal": -754613, "gamma_signal": -298288, "vega_signal": -37293, "option_type": "C", "stock_price": 360.52, "utc_time": 1775159065000}, {"instrument": "TSLA", "mid_signal": -78728, "gamma_signal": 61850, "vega_signal": -26831, "option_type": "P", "stock_price": 360.51, "utc_time": 1775159065000}, {"instrument": "TSLA", "mid_signal": 420543, "gamma_signal": 52568, "vega_signal": 111939, "option_type": "C", "stock_price": 360.5, "utc_time": 1775159070000}, {"instrument": "TSLA", "mid_signal": -205413, "gamma_signal": -3957, "vega_signal": -87024, "option_type": "P", "stock_price": 360.5, "utc_time": 1775159070000}, {"instrument": "TSLA", "mid_signal": 292539, "gamma_signal": 8815, "vega_signal": 123051, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159075000}, {"instrument": "TSLA", "mid_signal": -18509, "gamma_signal": 339, "vega_signal": 50128, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159075000}, {"instrument": "TSLA", "mid_signal": -117535, "gamma_signal": -662, "vega_signal": 71010, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159080000}, {"instrument": "TSLA", "mid_signal": -139433, "gamma_signal": 37063, "vega_signal": 44160, "option_type": "P", "stock_price": 360.54, "utc_time": 1775159080000}, {"instrument": "TSLA", "mid_signal": 236898, "gamma_signal": 115239, "vega_signal": 35333, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159085000}, {"instrument": "TSLA", "mid_signal": 141737, "gamma_signal": -1907, "vega_signal": 21799, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159085000}, {"instrument": "TSLA", "mid_signal": -726322, "gamma_signal": 34775, "vega_signal": -1303710, "option_type": "C", "stock_price": 360.51, "utc_time": 1775159090000}, {"instrument": "TSLA", "mid_signal": -179193, "gamma_signal": 7448, "vega_signal": 80077, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159090000}, {"instrument": "TSLA", "mid_signal": 394775, "gamma_signal": 53548, "vega_signal": -66590, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159095000}, {"instrument": "TSLA", "mid_signal": -111057, "gamma_signal": -215652, "vega_signal": 202613, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159095000}, {"instrument": "TSLA", "mid_signal": -441877, "gamma_signal": -77559, "vega_signal": -195894, "option_type": "C", "stock_price": 360.41, "utc_time": 1775159100000}, {"instrument": "TSLA", "mid_signal": 1497337, "gamma_signal": -1131347, "vega_signal": -65085, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159100000}, {"instrument": "TSLA", "mid_signal": -256555, "gamma_signal": -23722, "vega_signal": -97425, "option_type": "C", "stock_price": 360.41, "utc_time": 1775159105000}, {"instrument": "TSLA", "mid_signal": 174859, "gamma_signal": -2301, "vega_signal": 66488, "option_type": "P", "stock_price": 360.41, "utc_time": 1775159105000}, {"instrument": "TSLA", "mid_signal": 271267, "gamma_signal": 30778, "vega_signal": 111330, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159110000}, {"instrument": "TSLA", "mid_signal": 519085, "gamma_signal": -2144, "vega_signal": -146050, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159110000}, {"instrument": "TSLA", "mid_signal": 859884, "gamma_signal": 34515, "vega_signal": 164596, "option_type": "C", "stock_price": 360.49, "utc_time": 1775159115000}, {"instrument": "TSLA", "mid_signal": -142447, "gamma_signal": 1842, "vega_signal": -25416, "option_type": "P", "stock_price": 360.49, "utc_time": 1775159115000}, {"instrument": "TSLA", "mid_signal": -469662, "gamma_signal": -36628, "vega_signal": -116639, "option_type": "C", "stock_price": 360.51, "utc_time": 1775159120000}, {"instrument": "TSLA", "mid_signal": -47889, "gamma_signal": -15965, "vega_signal": -5187, "option_type": "P", "stock_price": 360.53, "utc_time": 1775159120000}, {"instrument": "TSLA", "mid_signal": 329475, "gamma_signal": 10134, "vega_signal": 92430, "option_type": "C", "stock_price": 360.49, "utc_time": 1775159125000}, {"instrument": "TSLA", "mid_signal": -159162, "gamma_signal": -9852, "vega_signal": -70645, "option_type": "P", "stock_price": 360.49, "utc_time": 1775159125000}, {"instrument": "TSLA", "mid_signal": -1703219, "gamma_signal": -68290, "vega_signal": -711432, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159130000}, {"instrument": "TSLA", "mid_signal": 17966, "gamma_signal": -18201, "vega_signal": -96136, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159130000}, {"instrument": "TSLA", "mid_signal": -514030, "gamma_signal": -12766, "vega_signal": -253198, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159135000}, {"instrument": "TSLA", "mid_signal": 99513, "gamma_signal": -15588, "vega_signal": -59955, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159135000}, {"instrument": "TSLA", "mid_signal": -691383, "gamma_signal": -137878, "vega_signal": -235875, "option_type": "C", "stock_price": 360.38, "utc_time": 1775159140000}, {"instrument": "TSLA", "mid_signal": 765509, "gamma_signal": -9180, "vega_signal": 12401, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159140000}, {"instrument": "TSLA", "mid_signal": 66716, "gamma_signal": 9626, "vega_signal": 126040, "option_type": "C", "stock_price": 360.35, "utc_time": 1775159145000}, {"instrument": "TSLA", "mid_signal": -1097168, "gamma_signal": 57567, "vega_signal": 683363, "option_type": "P", "stock_price": 360.35, "utc_time": 1775159145000}, {"instrument": "TSLA", "mid_signal": -69258, "gamma_signal": -30318, "vega_signal": 21736, "option_type": "C", "stock_price": 360.19, "utc_time": 1775159150000}, {"instrument": "TSLA", "mid_signal": -185431, "gamma_signal": -137, "vega_signal": 95975, "option_type": "P", "stock_price": 360.19, "utc_time": 1775159150000}, {"instrument": "TSLA", "mid_signal": -42694, "gamma_signal": -75306, "vega_signal": 65319, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159155000}, {"instrument": "TSLA", "mid_signal": 2586, "gamma_signal": -32393, "vega_signal": -118611, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159155000}, {"instrument": "TSLA", "mid_signal": -108922, "gamma_signal": -2425, "vega_signal": -63012, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159160000}, {"instrument": "TSLA", "mid_signal": -316629, "gamma_signal": 14727, "vega_signal": 75590, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159160000}, {"instrument": "TSLA", "mid_signal": -142244, "gamma_signal": -18894, "vega_signal": -49588, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159165000}, {"instrument": "TSLA", "mid_signal": 61567, "gamma_signal": 4657, "vega_signal": -16458, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159165000}, {"instrument": "TSLA", "mid_signal": -496849, "gamma_signal": -30417, "vega_signal": -41364, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159170000}, {"instrument": "TSLA", "mid_signal": -90125, "gamma_signal": -61541, "vega_signal": -97691, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159170000}, {"instrument": "TSLA", "mid_signal": -179379, "gamma_signal": -21802, "vega_signal": -112926, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159175000}, {"instrument": "TSLA", "mid_signal": 11565, "gamma_signal": -2999, "vega_signal": -77556, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159175000}, {"instrument": "TSLA", "mid_signal": 344063, "gamma_signal": 23124, "vega_signal": 765, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159180000}, {"instrument": "TSLA", "mid_signal": 90570, "gamma_signal": -45760, "vega_signal": -57648, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159180000}, {"instrument": "TSLA", "mid_signal": 86202, "gamma_signal": 13927, "vega_signal": 322836, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159185000}, {"instrument": "TSLA", "mid_signal": -471721, "gamma_signal": 3471, "vega_signal": 16017, "option_type": "P", "stock_price": 360.55, "utc_time": 1775159185000}, {"instrument": "TSLA", "mid_signal": 8212, "gamma_signal": -32418, "vega_signal": 164732, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159190000}, {"instrument": "TSLA", "mid_signal": 262823, "gamma_signal": -652, "vega_signal": -58505, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159190000}, {"instrument": "TSLA", "mid_signal": 102003, "gamma_signal": 20563, "vega_signal": 33080, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159195000}, {"instrument": "TSLA", "mid_signal": -1184372, "gamma_signal": 43206, "vega_signal": 481068, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159195000}, {"instrument": "TSLA", "mid_signal": -352547, "gamma_signal": -130115, "vega_signal": -45505, "option_type": "C", "stock_price": 360.35, "utc_time": 1775159200000}, {"instrument": "TSLA", "mid_signal": 38848, "gamma_signal": -102803, "vega_signal": -1679, "option_type": "P", "stock_price": 360.35, "utc_time": 1775159200000}, {"instrument": "TSLA", "mid_signal": -453819, "gamma_signal": -6389, "vega_signal": -280985, "option_type": "C", "stock_price": 360.41, "utc_time": 1775159205000}, {"instrument": "TSLA", "mid_signal": 372495, "gamma_signal": -7808, "vega_signal": -225651, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159205000}, {"instrument": "TSLA", "mid_signal": -347683, "gamma_signal": -73717, "vega_signal": 20910, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159210000}, {"instrument": "TSLA", "mid_signal": 490346, "gamma_signal": -11494, "vega_signal": -202537, "option_type": "P", "stock_price": 360.41, "utc_time": 1775159210000}, {"instrument": "TSLA", "mid_signal": 25788, "gamma_signal": -8350, "vega_signal": 95927, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159215000}, {"instrument": "TSLA", "mid_signal": -303905, "gamma_signal": -1753, "vega_signal": -7665, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159215000}, {"instrument": "TSLA", "mid_signal": -118165, "gamma_signal": -26395, "vega_signal": -61068, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159220000}, {"instrument": "TSLA", "mid_signal": -100714, "gamma_signal": 13445, "vega_signal": 80350, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159220000}, {"instrument": "TSLA", "mid_signal": -570893, "gamma_signal": -21658, "vega_signal": -147710, "option_type": "C", "stock_price": 360.46, "utc_time": 1775159225000}, {"instrument": "TSLA", "mid_signal": 44471, "gamma_signal": 4299, "vega_signal": -50878, "option_type": "P", "stock_price": 360.46, "utc_time": 1775159225000}, {"instrument": "TSLA", "mid_signal": -225246, "gamma_signal": -133399, "vega_signal": 70980, "option_type": "C", "stock_price": 360.38, "utc_time": 1775159230000}, {"instrument": "TSLA", "mid_signal": -250830, "gamma_signal": -88068, "vega_signal": -20017, "option_type": "P", "stock_price": 360.36, "utc_time": 1775159230000}, {"instrument": "TSLA", "mid_signal": 292733, "gamma_signal": 60581, "vega_signal": 27470, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159235000}, {"instrument": "TSLA", "mid_signal": -146328, "gamma_signal": 16136, "vega_signal": 25360, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159235000}, {"instrument": "TSLA", "mid_signal": -17336, "gamma_signal": -3309, "vega_signal": -16463, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159240000}, {"instrument": "TSLA", "mid_signal": 180473, "gamma_signal": -5991, "vega_signal": -19018, "option_type": "P", "stock_price": 360.4, "utc_time": 1775159240000}, {"instrument": "TSLA", "mid_signal": -387028, "gamma_signal": -25510, "vega_signal": -24270, "option_type": "C", "stock_price": 360.38, "utc_time": 1775159245000}, {"instrument": "TSLA", "mid_signal": 263265, "gamma_signal": -23120, "vega_signal": -138718, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159245000}, {"instrument": "TSLA", "mid_signal": 808588, "gamma_signal": 50056, "vega_signal": 342653, "option_type": "C", "stock_price": 360.32, "utc_time": 1775159250000}, {"instrument": "TSLA", "mid_signal": -74714, "gamma_signal": 9511, "vega_signal": 45857, "option_type": "P", "stock_price": 360.32, "utc_time": 1775159250000}, {"instrument": "TSLA", "mid_signal": 136197, "gamma_signal": 6972, "vega_signal": 88528, "option_type": "C", "stock_price": 360.31, "utc_time": 1775159255000}, {"instrument": "TSLA", "mid_signal": -28673, "gamma_signal": -18377, "vega_signal": 3159, "option_type": "P", "stock_price": 360.28, "utc_time": 1775159255000}, {"instrument": "TSLA", "mid_signal": -8950, "gamma_signal": 11921, "vega_signal": -46920, "option_type": "C", "stock_price": 360.26, "utc_time": 1775159260000}, {"instrument": "TSLA", "mid_signal": 339732, "gamma_signal": -9768, "vega_signal": -59950, "option_type": "P", "stock_price": 360.26, "utc_time": 1775159260000}, {"instrument": "TSLA", "mid_signal": 187186, "gamma_signal": 34543, "vega_signal": -3728, "option_type": "C", "stock_price": 360.21, "utc_time": 1775159265000}, {"instrument": "TSLA", "mid_signal": -296792, "gamma_signal": 289627, "vega_signal": -13670, "option_type": "P", "stock_price": 360.2, "utc_time": 1775159265000}, {"instrument": "TSLA", "mid_signal": -1376, "gamma_signal": -11299, "vega_signal": 21186, "option_type": "C", "stock_price": 360.3, "utc_time": 1775159270000}, {"instrument": "TSLA", "mid_signal": -540957, "gamma_signal": 96287, "vega_signal": 98335, "option_type": "P", "stock_price": 360.3, "utc_time": 1775159270000}, {"instrument": "TSLA", "mid_signal": -1232714, "gamma_signal": -20784, "vega_signal": -3683856, "option_type": "C", "stock_price": 360.3, "utc_time": 1775159275000}, {"instrument": "TSLA", "mid_signal": 77927, "gamma_signal": -14367, "vega_signal": -27534, "option_type": "P", "stock_price": 360.29, "utc_time": 1775159275000}, {"instrument": "TSLA", "mid_signal": 83333, "gamma_signal": 22772, "vega_signal": 25774, "option_type": "C", "stock_price": 360.255, "utc_time": 1775159280000}, {"instrument": "TSLA", "mid_signal": -5240, "gamma_signal": 10859, "vega_signal": -39180, "option_type": "P", "stock_price": 360.25, "utc_time": 1775159280000}, {"instrument": "TSLA", "mid_signal": -87027, "gamma_signal": -1824, "vega_signal": -20678, "option_type": "C", "stock_price": 360.3, "utc_time": 1775159285000}, {"instrument": "TSLA", "mid_signal": 340691, "gamma_signal": -136883, "vega_signal": -75838, "option_type": "P", "stock_price": 360.3, "utc_time": 1775159285000}, {"instrument": "TSLA", "mid_signal": -99005, "gamma_signal": -16815, "vega_signal": -222700, "option_type": "C", "stock_price": 360.22, "utc_time": 1775159290000}, {"instrument": "TSLA", "mid_signal": -812840, "gamma_signal": -9794, "vega_signal": 53073, "option_type": "P", "stock_price": 360.22, "utc_time": 1775159290000}, {"instrument": "TSLA", "mid_signal": -110861, "gamma_signal": -9318, "vega_signal": 298434, "option_type": "C", "stock_price": 360.16, "utc_time": 1775159295000}, {"instrument": "TSLA", "mid_signal": 97403, "gamma_signal": 199252, "vega_signal": -162876, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159295000}, {"instrument": "TSLA", "mid_signal": -1183670, "gamma_signal": -25634, "vega_signal": -429987, "option_type": "C", "stock_price": 360.16, "utc_time": 1775159300000}, {"instrument": "TSLA", "mid_signal": -613137, "gamma_signal": 71097, "vega_signal": -544603, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159300000}, {"instrument": "TSLA", "mid_signal": 1151702, "gamma_signal": 27374, "vega_signal": -47937, "option_type": "C", "stock_price": 360.16, "utc_time": 1775159305000}, {"instrument": "TSLA", "mid_signal": 432433, "gamma_signal": 36365, "vega_signal": -87013, "option_type": "P", "stock_price": 360.16, "utc_time": 1775159305000}, {"instrument": "TSLA", "mid_signal": -1850434, "gamma_signal": -1041756, "vega_signal": 49912, "option_type": "C", "stock_price": 360.25, "utc_time": 1775159310000}, {"instrument": "TSLA", "mid_signal": -1523077, "gamma_signal": -33545, "vega_signal": 686099, "option_type": "P", "stock_price": 360.25, "utc_time": 1775159310000}, {"instrument": "TSLA", "mid_signal": 94025, "gamma_signal": 269, "vega_signal": 183913, "option_type": "C", "stock_price": 360.24, "utc_time": 1775159315000}, {"instrument": "TSLA", "mid_signal": -444202, "gamma_signal": 123872, "vega_signal": 67338, "option_type": "P", "stock_price": 360.24, "utc_time": 1775159315000}, {"instrument": "TSLA", "mid_signal": 16414, "gamma_signal": 10781, "vega_signal": -539, "option_type": "C", "stock_price": 360.275, "utc_time": 1775159320000}, {"instrument": "TSLA", "mid_signal": -164645, "gamma_signal": -4781, "vega_signal": -53677, "option_type": "P", "stock_price": 360.275, "utc_time": 1775159320000}, {"instrument": "TSLA", "mid_signal": 48240, "gamma_signal": 6321, "vega_signal": 12656, "option_type": "C", "stock_price": 360.29, "utc_time": 1775159325000}, {"instrument": "TSLA", "mid_signal": -651683, "gamma_signal": 26948, "vega_signal": 274832, "option_type": "P", "stock_price": 360.29, "utc_time": 1775159325000}, {"instrument": "TSLA", "mid_signal": -154192, "gamma_signal": -15898, "vega_signal": -76036, "option_type": "C", "stock_price": 360.2, "utc_time": 1775159330000}, {"instrument": "TSLA", "mid_signal": -454842, "gamma_signal": 79289, "vega_signal": -67265, "option_type": "P", "stock_price": 360.2, "utc_time": 1775159330000}, {"instrument": "TSLA", "mid_signal": 90596, "gamma_signal": -61788, "vega_signal": 43347, "option_type": "C", "stock_price": 360.15, "utc_time": 1775159335000}, {"instrument": "TSLA", "mid_signal": -4487082, "gamma_signal": 525681, "vega_signal": 2542945, "option_type": "P", "stock_price": 360.15, "utc_time": 1775159335000}, {"instrument": "TSLA", "mid_signal": -188360, "gamma_signal": -22592, "vega_signal": -68842, "option_type": "C", "stock_price": 360.15, "utc_time": 1775159340000}, {"instrument": "TSLA", "mid_signal": -205601, "gamma_signal": -370024, "vega_signal": -13338, "option_type": "P", "stock_price": 360.12, "utc_time": 1775159340000}, {"instrument": "TSLA", "mid_signal": -128799, "gamma_signal": 51665, "vega_signal": -56437, "option_type": "C", "stock_price": 360.13, "utc_time": 1775159345000}, {"instrument": "TSLA", "mid_signal": 2474282, "gamma_signal": 15199, "vega_signal": -123668, "option_type": "P", "stock_price": 360.13, "utc_time": 1775159345000}, {"instrument": "TSLA", "mid_signal": 258676, "gamma_signal": 21176, "vega_signal": 81887, "option_type": "C", "stock_price": 360.14, "utc_time": 1775159350000}, {"instrument": "TSLA", "mid_signal": 873376, "gamma_signal": 29176, "vega_signal": -187609, "option_type": "P", "stock_price": 360.14, "utc_time": 1775159350000}, {"instrument": "TSLA", "mid_signal": 200299, "gamma_signal": 257859, "vega_signal": -51170, "option_type": "C", "stock_price": 360.085, "utc_time": 1775159355000}, {"instrument": "TSLA", "mid_signal": -135535, "gamma_signal": -86414, "vega_signal": 715610, "option_type": "P", "stock_price": 360.085, "utc_time": 1775159355000}, {"instrument": "TSLA", "mid_signal": 45416, "gamma_signal": 5002, "vega_signal": -3080, "option_type": "C", "stock_price": 360.08, "utc_time": 1775159360000}, {"instrument": "TSLA", "mid_signal": 459563, "gamma_signal": -522818, "vega_signal": 259195, "option_type": "P", "stock_price": 360.08, "utc_time": 1775159360000}, {"instrument": "TSLA", "mid_signal": -69214, "gamma_signal": -27994, "vega_signal": -70535, "option_type": "C", "stock_price": 360.09, "utc_time": 1775159365000}, {"instrument": "TSLA", "mid_signal": -499742, "gamma_signal": -2480, "vega_signal": 84471, "option_type": "P", "stock_price": 360.09, "utc_time": 1775159365000}, {"instrument": "TSLA", "mid_signal": 1882189, "gamma_signal": 1260644, "vega_signal": -55127, "option_type": "C", "stock_price": 360.05, "utc_time": 1775159370000}, {"instrument": "TSLA", "mid_signal": -516061, "gamma_signal": -123760, "vega_signal": 4880, "option_type": "P", "stock_price": 360.03, "utc_time": 1775159370000}, {"instrument": "TSLA", "mid_signal": -2054085, "gamma_signal": -352746, "vega_signal": -584213, "option_type": "C", "stock_price": 360.05, "utc_time": 1775159375000}, {"instrument": "TSLA", "mid_signal": 285795, "gamma_signal": -120244, "vega_signal": -52620, "option_type": "P", "stock_price": 360.05, "utc_time": 1775159375000}, {"instrument": "TSLA", "mid_signal": 478483, "gamma_signal": 90134, "vega_signal": 129813, "option_type": "C", "stock_price": 359.88, "utc_time": 1775159380000}, {"instrument": "TSLA", "mid_signal": -328356, "gamma_signal": 45602, "vega_signal": 23507, "option_type": "P", "stock_price": 359.88, "utc_time": 1775159380000}, {"instrument": "TSLA", "mid_signal": -115950, "gamma_signal": -257118, "vega_signal": -138428, "option_type": "C", "stock_price": 359.9, "utc_time": 1775159385000}, {"instrument": "TSLA", "mid_signal": 2906530, "gamma_signal": -189486, "vega_signal": -901167, "option_type": "P", "stock_price": 359.9, "utc_time": 1775159385000}, {"instrument": "TSLA", "mid_signal": -444690, "gamma_signal": -556, "vega_signal": -33471, "option_type": "C", "stock_price": 359.92, "utc_time": 1775159390000}, {"instrument": "TSLA", "mid_signal": 2225533, "gamma_signal": -1455241, "vega_signal": -33220, "option_type": "P", "stock_price": 359.92, "utc_time": 1775159390000}, {"instrument": "TSLA", "mid_signal": 285707, "gamma_signal": -5591, "vega_signal": 246103, "option_type": "C", "stock_price": 359.92, "utc_time": 1775159395000}, {"instrument": "TSLA", "mid_signal": -255246, "gamma_signal": -24669, "vega_signal": 29009, "option_type": "P", "stock_price": 359.92, "utc_time": 1775159395000}, {"instrument": "TSLA", "mid_signal": -592991, "gamma_signal": -171694, "vega_signal": 17394, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159400000}, {"instrument": "TSLA", "mid_signal": 1161598, "gamma_signal": -422183, "vega_signal": -200053, "option_type": "P", "stock_price": 360.61, "utc_time": 1775159400000}, {"instrument": "TSLA", "mid_signal": -422051, "gamma_signal": -22121, "vega_signal": -170142, "option_type": "C", "stock_price": 360.65, "utc_time": 1775159405000}, {"instrument": "TSLA", "mid_signal": 73357, "gamma_signal": 65320, "vega_signal": -28967, "option_type": "P", "stock_price": 360.65, "utc_time": 1775159405000}, {"instrument": "TSLA", "mid_signal": -226228, "gamma_signal": -6096, "vega_signal": -84897, "option_type": "C", "stock_price": 361.02, "utc_time": 1775159410000}, {"instrument": "TSLA", "mid_signal": 1550057, "gamma_signal": -109537, "vega_signal": -606567, "option_type": "P", "stock_price": 360.95, "utc_time": 1775159410000}, {"instrument": "TSLA", "mid_signal": 801797, "gamma_signal": 154206, "vega_signal": 115646, "option_type": "C", "stock_price": 361.04, "utc_time": 1775159415000}, {"instrument": "TSLA", "mid_signal": 1136144, "gamma_signal": -174827, "vega_signal": -395314, "option_type": "P", "stock_price": 361.03, "utc_time": 1775159415000}, {"instrument": "TSLA", "mid_signal": 1176786, "gamma_signal": 382375, "vega_signal": 196127, "option_type": "C", "stock_price": 361.28, "utc_time": 1775159420000}, {"instrument": "TSLA", "mid_signal": 71619, "gamma_signal": 62813, "vega_signal": -47588, "option_type": "P", "stock_price": 361.28, "utc_time": 1775159420000}, {"instrument": "TSLA", "mid_signal": -922504, "gamma_signal": -27634, "vega_signal": -222938, "option_type": "C", "stock_price": 361.42, "utc_time": 1775159425000}, {"instrument": "TSLA", "mid_signal": 278972, "gamma_signal": 4388, "vega_signal": -30381, "option_type": "P", "stock_price": 361.42, "utc_time": 1775159425000}, {"instrument": "TSLA", "mid_signal": -363278, "gamma_signal": -23031, "vega_signal": 21109, "option_type": "C", "stock_price": 361.41, "utc_time": 1775159430000}, {"instrument": "TSLA", "mid_signal": 991476, "gamma_signal": -190661, "vega_signal": -266844, "option_type": "P", "stock_price": 361.41, "utc_time": 1775159430000}, {"instrument": "TSLA", "mid_signal": 21141, "gamma_signal": -68122, "vega_signal": 66515, "option_type": "C", "stock_price": 361.31, "utc_time": 1775159435000}, {"instrument": "TSLA", "mid_signal": 1684553, "gamma_signal": 49462, "vega_signal": -857563, "option_type": "P", "stock_price": 361.31, "utc_time": 1775159435000}, {"instrument": "TSLA", "mid_signal": -432914, "gamma_signal": 27083, "vega_signal": -151878, "option_type": "C", "stock_price": 361.265, "utc_time": 1775159440000}, {"instrument": "TSLA", "mid_signal": 80403, "gamma_signal": -37407, "vega_signal": -38569, "option_type": "P", "stock_price": 361.265, "utc_time": 1775159440000}, {"instrument": "TSLA", "mid_signal": -130536, "gamma_signal": -80402, "vega_signal": -14894, "option_type": "C", "stock_price": 361.24, "utc_time": 1775159445000}, {"instrument": "TSLA", "mid_signal": 140783, "gamma_signal": -136474, "vega_signal": -28869, "option_type": "P", "stock_price": 361.25, "utc_time": 1775159445000}, {"instrument": "TSLA", "mid_signal": 1672618, "gamma_signal": 56088, "vega_signal": 479162, "option_type": "C", "stock_price": 361.16, "utc_time": 1775159450000}, {"instrument": "TSLA", "mid_signal": -20595, "gamma_signal": 13396, "vega_signal": -197049, "option_type": "P", "stock_price": 361.16, "utc_time": 1775159450000}, {"instrument": "TSLA", "mid_signal": 731032, "gamma_signal": 106907, "vega_signal": 242061, "option_type": "C", "stock_price": 361.12, "utc_time": 1775159455000}, {"instrument": "TSLA", "mid_signal": -620894, "gamma_signal": 21299, "vega_signal": 221395, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159455000}, {"instrument": "TSLA", "mid_signal": 767732, "gamma_signal": 40823, "vega_signal": 241328, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159460000}, {"instrument": "TSLA", "mid_signal": -239073, "gamma_signal": 35557, "vega_signal": 23443, "option_type": "P", "stock_price": 360.95, "utc_time": 1775159460000}, {"instrument": "TSLA", "mid_signal": -1249335, "gamma_signal": -314263, "vega_signal": -148717, "option_type": "C", "stock_price": 360.89, "utc_time": 1775159465000}, {"instrument": "TSLA", "mid_signal": 260390, "gamma_signal": 12749, "vega_signal": 17132, "option_type": "P", "stock_price": 360.86, "utc_time": 1775159465000}, {"instrument": "TSLA", "mid_signal": -662445, "gamma_signal": 49755, "vega_signal": -200279, "option_type": "C", "stock_price": 360.81, "utc_time": 1775159470000}, {"instrument": "TSLA", "mid_signal": -36183, "gamma_signal": -8547, "vega_signal": -2948893, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159470000}, {"instrument": "TSLA", "mid_signal": 689943, "gamma_signal": 36136, "vega_signal": 4906, "option_type": "C", "stock_price": 360.8, "utc_time": 1775159475000}, {"instrument": "TSLA", "mid_signal": 340543, "gamma_signal": -42444, "vega_signal": -91728, "option_type": "P", "stock_price": 360.795, "utc_time": 1775159475000}, {"instrument": "TSLA", "mid_signal": 429289, "gamma_signal": 12162, "vega_signal": 125129, "option_type": "C", "stock_price": 360.77, "utc_time": 1775159480000}, {"instrument": "TSLA", "mid_signal": -97377, "gamma_signal": -12983, "vega_signal": -24186, "option_type": "P", "stock_price": 360.77, "utc_time": 1775159480000}, {"instrument": "TSLA", "mid_signal": -930306, "gamma_signal": -26821, "vega_signal": -20177, "option_type": "C", "stock_price": 360.69, "utc_time": 1775159485000}, {"instrument": "TSLA", "mid_signal": -163059, "gamma_signal": 14273, "vega_signal": 34306, "option_type": "P", "stock_price": 360.69, "utc_time": 1775159485000}, {"instrument": "TSLA", "mid_signal": 32505, "gamma_signal": 31462, "vega_signal": 494807, "option_type": "C", "stock_price": 360.78, "utc_time": 1775159490000}, {"instrument": "TSLA", "mid_signal": -796435, "gamma_signal": 15417, "vega_signal": 116334, "option_type": "P", "stock_price": 360.73, "utc_time": 1775159490000}, {"instrument": "TSLA", "mid_signal": -579239, "gamma_signal": -35398, "vega_signal": -384151, "option_type": "C", "stock_price": 360.9, "utc_time": 1775159495000}, {"instrument": "TSLA", "mid_signal": -1301717, "gamma_signal": -89763, "vega_signal": 187429, "option_type": "P", "stock_price": 360.9, "utc_time": 1775159495000}, {"instrument": "TSLA", "mid_signal": 184719, "gamma_signal": 11716, "vega_signal": 33892, "option_type": "C", "stock_price": 360.91, "utc_time": 1775159500000}, {"instrument": "TSLA", "mid_signal": 99342, "gamma_signal": -2092, "vega_signal": 5767, "option_type": "P", "stock_price": 360.91, "utc_time": 1775159500000}, {"instrument": "TSLA", "mid_signal": 111506, "gamma_signal": 58127, "vega_signal": -91963, "option_type": "C", "stock_price": 360.93, "utc_time": 1775159505000}, {"instrument": "TSLA", "mid_signal": -371419, "gamma_signal": 335779, "vega_signal": 47483, "option_type": "P", "stock_price": 360.93, "utc_time": 1775159505000}, {"instrument": "TSLA", "mid_signal": -1443655, "gamma_signal": -582458, "vega_signal": -184421, "option_type": "C", "stock_price": 360.99, "utc_time": 1775159510000}, {"instrument": "TSLA", "mid_signal": -561833, "gamma_signal": 10584, "vega_signal": 69250, "option_type": "P", "stock_price": 360.99, "utc_time": 1775159510000}, {"instrument": "TSLA", "mid_signal": -75271, "gamma_signal": -26384, "vega_signal": -18606, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159515000}, {"instrument": "TSLA", "mid_signal": -45387, "gamma_signal": 4827, "vega_signal": -10941, "option_type": "P", "stock_price": 360.94, "utc_time": 1775159515000}, {"instrument": "TSLA", "mid_signal": 137429, "gamma_signal": -10175, "vega_signal": 126859, "option_type": "C", "stock_price": 361.03, "utc_time": 1775159520000}, {"instrument": "TSLA", "mid_signal": -296062, "gamma_signal": -42210, "vega_signal": 33969, "option_type": "P", "stock_price": 361.03, "utc_time": 1775159520000}, {"instrument": "TSLA", "mid_signal": 365743, "gamma_signal": 223507, "vega_signal": 98022, "option_type": "C", "stock_price": 361, "utc_time": 1775159525000}, {"instrument": "TSLA", "mid_signal": -5064, "gamma_signal": -82084, "vega_signal": 36959, "option_type": "P", "stock_price": 361, "utc_time": 1775159525000}, {"instrument": "TSLA", "mid_signal": 323655, "gamma_signal": 335607, "vega_signal": 190619, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159530000}, {"instrument": "TSLA", "mid_signal": 672228, "gamma_signal": -21453, "vega_signal": -177436, "option_type": "P", "stock_price": 360.94, "utc_time": 1775159530000}, {"instrument": "TSLA", "mid_signal": -636862, "gamma_signal": -9205, "vega_signal": -310788, "option_type": "C", "stock_price": 360.94, "utc_time": 1775159535000}, {"instrument": "TSLA", "mid_signal": 259632, "gamma_signal": -23975, "vega_signal": -15835, "option_type": "P", "stock_price": 360.94, "utc_time": 1775159535000}, {"instrument": "TSLA", "mid_signal": -829477, "gamma_signal": -27029, "vega_signal": -126666, "option_type": "C", "stock_price": 361.07, "utc_time": 1775159540000}, {"instrument": "TSLA", "mid_signal": -393741, "gamma_signal": 39274, "vega_signal": 288841, "option_type": "P", "stock_price": 361.03, "utc_time": 1775159540000}, {"instrument": "TSLA", "mid_signal": 410386, "gamma_signal": -3355, "vega_signal": 18105, "option_type": "C", "stock_price": 361.09, "utc_time": 1775159545000}, {"instrument": "TSLA", "mid_signal": 264356, "gamma_signal": -98506, "vega_signal": -68356, "option_type": "P", "stock_price": 361.09, "utc_time": 1775159545000}, {"instrument": "TSLA", "mid_signal": -609736, "gamma_signal": -156402, "vega_signal": -103807, "option_type": "C", "stock_price": 361.1, "utc_time": 1775159550000}, {"instrument": "TSLA", "mid_signal": -896856, "gamma_signal": 32551, "vega_signal": 515854, "option_type": "P", "stock_price": 361.04, "utc_time": 1775159550000}, {"instrument": "TSLA", "mid_signal": -99762, "gamma_signal": -29625, "vega_signal": -11193, "option_type": "C", "stock_price": 361.05, "utc_time": 1775159555000}, {"instrument": "TSLA", "mid_signal": -551167, "gamma_signal": 18111, "vega_signal": -23040, "option_type": "P", "stock_price": 361.14, "utc_time": 1775159555000}, {"instrument": "TSLA", "mid_signal": -2096791, "gamma_signal": -103311, "vega_signal": -861637, "option_type": "C", "stock_price": 361.14, "utc_time": 1775159560000}, {"instrument": "TSLA", "mid_signal": 78141, "gamma_signal": 250, "vega_signal": -10086, "option_type": "P", "stock_price": 361.14, "utc_time": 1775159560000}, {"instrument": "TSLA", "mid_signal": -1717495, "gamma_signal": -133469, "vega_signal": -598379, "option_type": "C", "stock_price": 361.11, "utc_time": 1775159565000}, {"instrument": "TSLA", "mid_signal": 785411, "gamma_signal": -51195, "vega_signal": -246738, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159565000}, {"instrument": "TSLA", "mid_signal": 235731, "gamma_signal": 20776, "vega_signal": 48684, "option_type": "C", "stock_price": 361.04, "utc_time": 1775159570000}, {"instrument": "TSLA", "mid_signal": 348768, "gamma_signal": -12177, "vega_signal": -231857, "option_type": "P", "stock_price": 361.04, "utc_time": 1775159570000}, {"instrument": "TSLA", "mid_signal": -577521, "gamma_signal": -7619, "vega_signal": -261881, "option_type": "C", "stock_price": 361, "utc_time": 1775159575000}, {"instrument": "TSLA", "mid_signal": 348366, "gamma_signal": 7334, "vega_signal": -168756, "option_type": "P", "stock_price": 361, "utc_time": 1775159575000}, {"instrument": "TSLA", "mid_signal": 452703, "gamma_signal": 15654, "vega_signal": -158310, "option_type": "C", "stock_price": 361.27, "utc_time": 1775159580000}, {"instrument": "TSLA", "mid_signal": -281529, "gamma_signal": 18222, "vega_signal": -17651, "option_type": "P", "stock_price": 361.31, "utc_time": 1775159580000}, {"instrument": "TSLA", "mid_signal": -859373, "gamma_signal": -53883, "vega_signal": 110483, "option_type": "C", "stock_price": 361.23, "utc_time": 1775159585000}, {"instrument": "TSLA", "mid_signal": 225081, "gamma_signal": -3597, "vega_signal": -30771, "option_type": "P", "stock_price": 361.23, "utc_time": 1775159585000}, {"instrument": "TSLA", "mid_signal": -869438, "gamma_signal": -47122, "vega_signal": -312591, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159590000}, {"instrument": "TSLA", "mid_signal": 89603, "gamma_signal": -830, "vega_signal": -35985, "option_type": "P", "stock_price": 361.2, "utc_time": 1775159590000}, {"instrument": "TSLA", "mid_signal": -909553, "gamma_signal": -22983, "vega_signal": -354813, "option_type": "C", "stock_price": 361.12, "utc_time": 1775159595000}, {"instrument": "TSLA", "mid_signal": -436002, "gamma_signal": 7300, "vega_signal": 154197, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159595000}, {"instrument": "TSLA", "mid_signal": -954983, "gamma_signal": -59651, "vega_signal": -310787, "option_type": "C", "stock_price": 361.13, "utc_time": 1775159600000}, {"instrument": "TSLA", "mid_signal": 15243, "gamma_signal": -1209, "vega_signal": -1258, "option_type": "P", "stock_price": 361.13, "utc_time": 1775159600000}, {"instrument": "TSLA", "mid_signal": 725997, "gamma_signal": 84118, "vega_signal": 123109, "option_type": "C", "stock_price": 361.11, "utc_time": 1775159605000}, {"instrument": "TSLA", "mid_signal": 551368, "gamma_signal": -80794, "vega_signal": 190173, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159605000}, {"instrument": "TSLA", "mid_signal": -334763, "gamma_signal": -26654, "vega_signal": 1384024, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159610000}, {"instrument": "TSLA", "mid_signal": -699169, "gamma_signal": 22028, "vega_signal": 219452, "option_type": "P", "stock_price": 361.2, "utc_time": 1775159610000}, {"instrument": "TSLA", "mid_signal": -492330, "gamma_signal": -15662, "vega_signal": -24802, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159615000}, {"instrument": "TSLA", "mid_signal": -171178, "gamma_signal": 11728, "vega_signal": 50002, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159615000}, {"instrument": "TSLA", "mid_signal": 63434, "gamma_signal": 82655, "vega_signal": -135519, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159620000}, {"instrument": "TSLA", "mid_signal": -729658, "gamma_signal": 19039, "vega_signal": 45374, "option_type": "P", "stock_price": 361.255, "utc_time": 1775159620000}, {"instrument": "TSLA", "mid_signal": -127934, "gamma_signal": 1283, "vega_signal": -128274, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159625000}, {"instrument": "TSLA", "mid_signal": 482208, "gamma_signal": 28787, "vega_signal": -57561, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159625000}, {"instrument": "TSLA", "mid_signal": -225481, "gamma_signal": -46803, "vega_signal": 229406, "option_type": "C", "stock_price": 361.29, "utc_time": 1775159630000}, {"instrument": "TSLA", "mid_signal": 90991, "gamma_signal": 2052, "vega_signal": -34060, "option_type": "P", "stock_price": 361.29, "utc_time": 1775159630000}, {"instrument": "TSLA", "mid_signal": -158741, "gamma_signal": -79478, "vega_signal": 90467, "option_type": "C", "stock_price": 361.26, "utc_time": 1775159635000}, {"instrument": "TSLA", "mid_signal": -496119, "gamma_signal": 9849, "vega_signal": 205891, "option_type": "P", "stock_price": 361.26, "utc_time": 1775159635000}, {"instrument": "TSLA", "mid_signal": -1459603, "gamma_signal": -156359, "vega_signal": -342849, "option_type": "C", "stock_price": 361.145, "utc_time": 1775159640000}, {"instrument": "TSLA", "mid_signal": 80999, "gamma_signal": 24446, "vega_signal": 65209, "option_type": "P", "stock_price": 361.145, "utc_time": 1775159640000}, {"instrument": "TSLA", "mid_signal": -864019, "gamma_signal": -69719, "vega_signal": -813679, "option_type": "C", "stock_price": 361.17, "utc_time": 1775159645000}, {"instrument": "TSLA", "mid_signal": 217574, "gamma_signal": 331, "vega_signal": -30749, "option_type": "P", "stock_price": 361.05, "utc_time": 1775159645000}, {"instrument": "TSLA", "mid_signal": -546053, "gamma_signal": -62429, "vega_signal": 41445, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159650000}, {"instrument": "TSLA", "mid_signal": -13384, "gamma_signal": 4096, "vega_signal": 6352, "option_type": "P", "stock_price": 361.15, "utc_time": 1775159650000}, {"instrument": "TSLA", "mid_signal": 165829, "gamma_signal": -11182, "vega_signal": 56224, "option_type": "C", "stock_price": 361.21, "utc_time": 1775159655000}, {"instrument": "TSLA", "mid_signal": -517156, "gamma_signal": -60443, "vega_signal": 39896, "option_type": "P", "stock_price": 361.21, "utc_time": 1775159655000}, {"instrument": "TSLA", "mid_signal": 82682, "gamma_signal": 868, "vega_signal": 118353, "option_type": "C", "stock_price": 361.24, "utc_time": 1775159660000}, {"instrument": "TSLA", "mid_signal": 183530, "gamma_signal": -20742, "vega_signal": 13106, "option_type": "P", "stock_price": 361.23, "utc_time": 1775159660000}, {"instrument": "TSLA", "mid_signal": -672962, "gamma_signal": 4844, "vega_signal": -1228280, "option_type": "C", "stock_price": 361.22, "utc_time": 1775159665000}, {"instrument": "TSLA", "mid_signal": -453535, "gamma_signal": 42738, "vega_signal": 489136, "option_type": "P", "stock_price": 361.22, "utc_time": 1775159665000}, {"instrument": "TSLA", "mid_signal": -190490, "gamma_signal": -56506, "vega_signal": 280128, "option_type": "C", "stock_price": 361.19, "utc_time": 1775159670000}, {"instrument": "TSLA", "mid_signal": 252276, "gamma_signal": -8943, "vega_signal": -38404, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159670000}, {"instrument": "TSLA", "mid_signal": -513514, "gamma_signal": -65807, "vega_signal": -663046, "option_type": "C", "stock_price": 361.15, "utc_time": 1775159675000}, {"instrument": "TSLA", "mid_signal": -641352, "gamma_signal": -774, "vega_signal": 259371, "option_type": "P", "stock_price": 361.15, "utc_time": 1775159675000}, {"instrument": "TSLA", "mid_signal": 274487, "gamma_signal": 10181, "vega_signal": 926259, "option_type": "C", "stock_price": 361.06, "utc_time": 1775159680000}, {"instrument": "TSLA", "mid_signal": -38257, "gamma_signal": -21685, "vega_signal": -25695, "option_type": "P", "stock_price": 361.08, "utc_time": 1775159680000}, {"instrument": "TSLA", "mid_signal": 216527, "gamma_signal": 83182, "vega_signal": -68525, "option_type": "C", "stock_price": 361.17, "utc_time": 1775159685000}, {"instrument": "TSLA", "mid_signal": -85150, "gamma_signal": 10366, "vega_signal": 140441, "option_type": "P", "stock_price": 361.11, "utc_time": 1775159685000}, {"instrument": "TSLA", "mid_signal": -553489, "gamma_signal": -67218, "vega_signal": -522205, "option_type": "C", "stock_price": 360.72, "utc_time": 1775159690000}, {"instrument": "TSLA", "mid_signal": 638667, "gamma_signal": -177031, "vega_signal": -393020, "option_type": "P", "stock_price": 360.71, "utc_time": 1775159690000}, {"instrument": "TSLA", "mid_signal": -525530, "gamma_signal": -116553, "vega_signal": -373097, "option_type": "C", "stock_price": 360.53, "utc_time": 1775159695000}, {"instrument": "TSLA", "mid_signal": 2130, "gamma_signal": 5807, "vega_signal": -123812, "option_type": "P", "stock_price": 360.54, "utc_time": 1775159695000}, {"instrument": "TSLA", "mid_signal": 739221, "gamma_signal": 36149, "vega_signal": 377344, "option_type": "C", "stock_price": 360.79, "utc_time": 1775159700000}, {"instrument": "TSLA", "mid_signal": 771637, "gamma_signal": -96205, "vega_signal": -148309, "option_type": "P", "stock_price": 360.78, "utc_time": 1775159700000}, {"instrument": "TSLA", "mid_signal": -559700, "gamma_signal": -103842, "vega_signal": -76670, "option_type": "C", "stock_price": 360.85, "utc_time": 1775159705000}, {"instrument": "TSLA", "mid_signal": 122493, "gamma_signal": -21010, "vega_signal": -225744, "option_type": "P", "stock_price": 360.85, "utc_time": 1775159705000}, {"instrument": "TSLA", "mid_signal": 388472, "gamma_signal": 35635, "vega_signal": 235812, "option_type": "C", "stock_price": 361.11, "utc_time": 1775159710000}, {"instrument": "TSLA", "mid_signal": 187875, "gamma_signal": -572, "vega_signal": 66499, "option_type": "P", "stock_price": 361.14, "utc_time": 1775159710000}, {"instrument": "TSLA", "mid_signal": -192700, "gamma_signal": -41610, "vega_signal": -41673, "option_type": "C", "stock_price": 361.2, "utc_time": 1775159715000}, {"instrument": "TSLA", "mid_signal": 241521, "gamma_signal": -2273, "vega_signal": -63150, "option_type": "P", "stock_price": 361.2, "utc_time": 1775159715000}, {"instrument": "TSLA", "mid_signal": -718532, "gamma_signal": -33653, "vega_signal": -1071528, "option_type": "C", "stock_price": 361.155, "utc_time": 1775159720000}, {"instrument": "TSLA", "mid_signal": 512519, "gamma_signal": -2179, "vega_signal": -76826, "option_type": "P", "stock_price": 361.18, "utc_time": 1775159720000}, {"instrument": "TSLA", "mid_signal": 40996, "gamma_signal": 10186, "vega_signal": 147606, "option_type": "C", "stock_price": 361.17, "utc_time": 1775159725000}, {"instrument": "TSLA", "mid_signal": -51071, "gamma_signal": 12358, "vega_signal": 84798, "option_type": "P", "stock_price": 361.12, "utc_time": 1775159725000}, {"instrument": "TSLA", "mid_signal": 1592827, "gamma_signal": 10248, "vega_signal": 2385914, "option_type": "C", "stock_price": 361.22, "utc_time": 1775159730000}, {"instrument": "TSLA", "mid_signal": 215821, "gamma_signal": -84745, "vega_signal": 133337, "option_type": "P", "stock_price": 361.22, "utc_time": 1775159730000}, {"instrument": "TSLA", "mid_signal": 14995, "gamma_signal": 29878, "vega_signal": 543001, "option_type": "C", "stock_price": 361.13, "utc_time": 1775159735000}, {"instrument": "TSLA", "mid_signal": -283368, "gamma_signal": 45831, "vega_signal": -14185, "option_type": "P", "stock_price": 361.18, "utc_time": 1775159735000}, {"instrument": "TSLA", "mid_signal": 269461, "gamma_signal": 32714, "vega_signal": 52871, "option_type": "C", "stock_price": 361.07, "utc_time": 1775159740000}, {"instrument": "TSLA", "mid_signal": 36665, "gamma_signal": 5912, "vega_signal": 82498, "option_type": "P", "stock_price": 361.07, "utc_time": 1775159740000}, {"instrument": "TSLA", "mid_signal": 163065, "gamma_signal": 15292, "vega_signal": -1505, "option_type": "C", "stock_price": 361.06, "utc_time": 1775159745000}, {"instrument": "TSLA", "mid_signal": 1488948, "gamma_signal": 559368, "vega_signal": -631721, "option_type": "P", "stock_price": 361.06, "utc_time": 1775159745000}, {"instrument": "TSLA", "mid_signal": 185506, "gamma_signal": 30512, "vega_signal": 101412, "option_type": "C", "stock_price": 361.02, "utc_time": 1775159750000}, {"instrument": "TSLA", "mid_signal": 282935, "gamma_signal": -40267, "vega_signal": -106845, "option_type": "P", "stock_price": 361.05, "utc_time": 1775159750000}, {"instrument": "TSLA", "mid_signal": 971283, "gamma_signal": 88152, "vega_signal": 326682, "option_type": "C", "stock_price": 361.03, "utc_time": 1775159755000}, {"instrument": "TSLA", "mid_signal": -3993, "gamma_signal": 1886, "vega_signal": 25708, "option_type": "P", "stock_price": 361.04, "utc_time": 1775159755000}, {"instrument": "TSLA", "mid_signal": -5973, "gamma_signal": 3962, "vega_signal": -14772, "option_type": "C", "stock_price": 360.93, "utc_time": 1775159760000}, {"instrument": "TSLA", "mid_signal": 250212, "gamma_signal": -1154, "vega_signal": -168611, "option_type": "P", "stock_price": 360.93, "utc_time": 1775159760000}, {"instrument": "TSLA", "mid_signal": -113242, "gamma_signal": -34369, "vega_signal": -37654, "option_type": "C", "stock_price": 360.87, "utc_time": 1775159765000}, {"instrument": "TSLA", "mid_signal": -321294, "gamma_signal": -1167, "vega_signal": -24486, "option_type": "P", "stock_price": 360.87, "utc_time": 1775159765000}, {"instrument": "TSLA", "mid_signal": -522423, "gamma_signal": 8707, "vega_signal": -1322415, "option_type": "C", "stock_price": 360.88, "utc_time": 1775159770000}, {"instrument": "TSLA", "mid_signal": -1058681, "gamma_signal": 123265, "vega_signal": 70196, "option_type": "P", "stock_price": 360.88, "utc_time": 1775159770000}, {"instrument": "TSLA", "mid_signal": -55182, "gamma_signal": -579434, "vega_signal": 199617, "option_type": "C", "stock_price": 360.84, "utc_time": 1775159775000}, {"instrument": "TSLA", "mid_signal": -249903, "gamma_signal": -13375, "vega_signal": -69696, "option_type": "P", "stock_price": 360.84, "utc_time": 1775159775000}, {"instrument": "TSLA", "mid_signal": -119583, "gamma_signal": 1792, "vega_signal": -52814, "option_type": "C", "stock_price": 360.9, "utc_time": 1775159780000}, {"instrument": "TSLA", "mid_signal": 49078, "gamma_signal": 13553, "vega_signal": 11170, "option_type": "P", "stock_price": 360.9, "utc_time": 1775159780000}, {"instrument": "TSLA", "mid_signal": -1123996, "gamma_signal": -20438, "vega_signal": -1294313, "option_type": "C", "stock_price": 360.87, "utc_time": 1775159785000}, {"instrument": "TSLA", "mid_signal": 528146, "gamma_signal": -77670, "vega_signal": -362433, "option_type": "P", "stock_price": 360.87, "utc_time": 1775159785000}, {"instrument": "TSLA", "mid_signal": -241117, "gamma_signal": -19374, "vega_signal": 315030, "option_type": "C", "stock_price": 360.88, "utc_time": 1775159790000}, {"instrument": "TSLA", "mid_signal": -370676, "gamma_signal": -169521, "vega_signal": -99022, "option_type": "P", "stock_price": 360.88, "utc_time": 1775159790000}, {"instrument": "TSLA", "mid_signal": -1107446, "gamma_signal": -85837, "vega_signal": -801357, "option_type": "C", "stock_price": 360.86, "utc_time": 1775159795000}, {"instrument": "TSLA", "mid_signal": -742157, "gamma_signal": 8126, "vega_signal": -18628, "option_type": "P", "stock_price": 360.86, "utc_time": 1775159795000}, {"instrument": "TSLA", "mid_signal": 1977501, "gamma_signal": 75408, "vega_signal": 1810498, "option_type": "C", "stock_price": 360.89, "utc_time": 1775159800000}, {"instrument": "TSLA", "mid_signal": -204340, "gamma_signal": -7873, "vega_signal": -56238, "option_type": "P", "stock_price": 360.89, "utc_time": 1775159800000}, {"instrument": "TSLA", "mid_signal": -333958, "gamma_signal": -578013, "vega_signal": 36872, "option_type": "C", "stock_price": 360.83, "utc_time": 1775159805000}, {"instrument": "TSLA", "mid_signal": 48401, "gamma_signal": -8, "vega_signal": -45647, "option_type": "P", "stock_price": 360.83, "utc_time": 1775159805000}, {"instrument": "TSLA", "mid_signal": 636541, "gamma_signal": 58006, "vega_signal": 504776, "option_type": "C", "stock_price": 360.75, "utc_time": 1775159810000}, {"instrument": "TSLA", "mid_signal": 282240, "gamma_signal": -11115, "vega_signal": -154491, "option_type": "P", "stock_price": 360.75, "utc_time": 1775159810000}, {"instrument": "TSLA", "mid_signal": -115126, "gamma_signal": 16977, "vega_signal": -152255, "option_type": "C", "stock_price": 360.78, "utc_time": 1775159815000}, {"instrument": "TSLA", "mid_signal": 184351, "gamma_signal": -498, "vega_signal": -85603, "option_type": "P", "stock_price": 360.79, "utc_time": 1775159815000}, {"instrument": "TSLA", "mid_signal": -439140, "gamma_signal": -41070, "vega_signal": -85152, "option_type": "C", "stock_price": 360.68, "utc_time": 1775159820000}, {"instrument": "TSLA", "mid_signal": 772977, "gamma_signal": -108324, "vega_signal": -611589, "option_type": "P", "stock_price": 360.68, "utc_time": 1775159820000}, {"instrument": "TSLA", "mid_signal": 93306, "gamma_signal": 4478, "vega_signal": -2954, "option_type": "C", "stock_price": 360.66, "utc_time": 1775159825000}, {"instrument": "TSLA", "mid_signal": -111869, "gamma_signal": -3528, "vega_signal": 43867, "option_type": "P", "stock_price": 360.66, "utc_time": 1775159825000}, {"instrument": "TSLA", "mid_signal": 2963351, "gamma_signal": 180674, "vega_signal": 929892, "option_type": "C", "stock_price": 360.73, "utc_time": 1775159830000}, {"instrument": "TSLA", "mid_signal": -181055, "gamma_signal": 34459, "vega_signal": -88805, "option_type": "P", "stock_price": 360.685, "utc_time": 1775159830000}, {"instrument": "TSLA", "mid_signal": 27831, "gamma_signal": -5659, "vega_signal": -16826, "option_type": "C", "stock_price": 360.71, "utc_time": 1775159835000}, {"instrument": "TSLA", "mid_signal": -298113, "gamma_signal": -8519, "vega_signal": -34086, "option_type": "P", "stock_price": 360.72, "utc_time": 1775159835000}, {"instrument": "TSLA", "mid_signal": -425974, "gamma_signal": -88972, "vega_signal": 210462, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159840000}, {"instrument": "TSLA", "mid_signal": 399767, "gamma_signal": 2312, "vega_signal": 31241, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159840000}, {"instrument": "TSLA", "mid_signal": 711445, "gamma_signal": -6548, "vega_signal": 1545216, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159845000}, {"instrument": "TSLA", "mid_signal": 538092, "gamma_signal": -16952, "vega_signal": -240537, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159845000}, {"instrument": "TSLA", "mid_signal": -169785, "gamma_signal": -17646, "vega_signal": 106460, "option_type": "C", "stock_price": 360.71, "utc_time": 1775159850000}, {"instrument": "TSLA", "mid_signal": -792287, "gamma_signal": 33897, "vega_signal": 152520, "option_type": "P", "stock_price": 360.75, "utc_time": 1775159850000}, {"instrument": "TSLA", "mid_signal": 289050, "gamma_signal": 454040, "vega_signal": -68236, "option_type": "C", "stock_price": 360.63, "utc_time": 1775159855000}, {"instrument": "TSLA", "mid_signal": 291254, "gamma_signal": -20788, "vega_signal": -159859, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159855000}, {"instrument": "TSLA", "mid_signal": 714802, "gamma_signal": 74127, "vega_signal": 335849, "option_type": "C", "stock_price": 360.61, "utc_time": 1775159860000}, {"instrument": "TSLA", "mid_signal": 100376, "gamma_signal": -5155, "vega_signal": -117638, "option_type": "P", "stock_price": 360.63, "utc_time": 1775159860000}, {"instrument": "TSLA", "mid_signal": 589730, "gamma_signal": 34797, "vega_signal": 186631, "option_type": "C", "stock_price": 360.6, "utc_time": 1775159865000}, {"instrument": "TSLA", "mid_signal": -357700, "gamma_signal": -3090, "vega_signal": -40955, "option_type": "P", "stock_price": 360.6, "utc_time": 1775159865000}, {"instrument": "TSLA", "mid_signal": 519189, "gamma_signal": 34178, "vega_signal": 224878, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159870000}, {"instrument": "TSLA", "mid_signal": 267396, "gamma_signal": -1955, "vega_signal": -66724, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159870000}, {"instrument": "TSLA", "mid_signal": -228025, "gamma_signal": -6161, "vega_signal": 81489, "option_type": "C", "stock_price": 360.47, "utc_time": 1775159875000}, {"instrument": "TSLA", "mid_signal": 12541, "gamma_signal": 32421, "vega_signal": 124939, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159875000}, {"instrument": "TSLA", "mid_signal": -269929, "gamma_signal": -8931, "vega_signal": -497891, "option_type": "C", "stock_price": 360.52, "utc_time": 1775159880000}, {"instrument": "TSLA", "mid_signal": -426497, "gamma_signal": 226875, "vega_signal": 239315, "option_type": "P", "stock_price": 360.52, "utc_time": 1775159880000}, {"instrument": "TSLA", "mid_signal": -408228, "gamma_signal": -69774, "vega_signal": 80631, "option_type": "C", "stock_price": 360.46, "utc_time": 1775159885000}, {"instrument": "TSLA", "mid_signal": -221792, "gamma_signal": 7667, "vega_signal": 115021, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159885000}, {"instrument": "TSLA", "mid_signal": -608575, "gamma_signal": -17284, "vega_signal": -100852, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159890000}, {"instrument": "TSLA", "mid_signal": -1160178, "gamma_signal": -119660, "vega_signal": 447456, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159890000}, {"instrument": "TSLA", "mid_signal": -86740, "gamma_signal": -152148, "vega_signal": -270331, "option_type": "C", "stock_price": 360.39, "utc_time": 1775159895000}, {"instrument": "TSLA", "mid_signal": -229842, "gamma_signal": -7817, "vega_signal": -237213, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159895000}, {"instrument": "TSLA", "mid_signal": 527542, "gamma_signal": 40375, "vega_signal": 305122, "option_type": "C", "stock_price": 360.36, "utc_time": 1775159900000}, {"instrument": "TSLA", "mid_signal": -587816, "gamma_signal": -49480, "vega_signal": -89741, "option_type": "P", "stock_price": 360.36, "utc_time": 1775159900000}, {"instrument": "TSLA", "mid_signal": 669385, "gamma_signal": 60556, "vega_signal": 966768, "option_type": "C", "stock_price": 360.38, "utc_time": 1775159905000}, {"instrument": "TSLA", "mid_signal": -24579, "gamma_signal": -455, "vega_signal": -46225, "option_type": "P", "stock_price": 360.38, "utc_time": 1775159905000}, {"instrument": "TSLA", "mid_signal": 1714656, "gamma_signal": 1900573, "vega_signal": 317981, "option_type": "C", "stock_price": 360.33, "utc_time": 1775159910000}, {"instrument": "TSLA", "mid_signal": -93544, "gamma_signal": 8795, "vega_signal": -1615637, "option_type": "P", "stock_price": 360.33, "utc_time": 1775159910000}, {"instrument": "TSLA", "mid_signal": 743657, "gamma_signal": 174528, "vega_signal": 115568, "option_type": "C", "stock_price": 360.34, "utc_time": 1775159915000}, {"instrument": "TSLA", "mid_signal": -218219, "gamma_signal": -1201441, "vega_signal": 118681, "option_type": "P", "stock_price": 360.34, "utc_time": 1775159915000}, {"instrument": "TSLA", "mid_signal": -6121813, "gamma_signal": -473807, "vega_signal": -2107603, "option_type": "C", "stock_price": 360.4, "utc_time": 1775159920000}, {"instrument": "TSLA", "mid_signal": 5487, "gamma_signal": -21950, "vega_signal": -92950, "option_type": "P", "stock_price": 360.39, "utc_time": 1775159920000}, {"instrument": "TSLA", "mid_signal": 268317, "gamma_signal": 27882, "vega_signal": 208122, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159925000}, {"instrument": "TSLA", "mid_signal": 85284, "gamma_signal": -6889, "vega_signal": -116468, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159925000}, {"instrument": "TSLA", "mid_signal": -225756, "gamma_signal": -14091, "vega_signal": -35292, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159930000}, {"instrument": "TSLA", "mid_signal": 691161, "gamma_signal": -12705, "vega_signal": -308757, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159930000}, {"instrument": "TSLA", "mid_signal": 776373, "gamma_signal": 61476, "vega_signal": 629786, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159935000}, {"instrument": "TSLA", "mid_signal": 298467, "gamma_signal": -56924, "vega_signal": -131917, "option_type": "P", "stock_price": 360.44, "utc_time": 1775159935000}, {"instrument": "TSLA", "mid_signal": -1932912, "gamma_signal": -194114, "vega_signal": -991071, "option_type": "C", "stock_price": 360.37, "utc_time": 1775159940000}, {"instrument": "TSLA", "mid_signal": 85461, "gamma_signal": -53612, "vega_signal": -140155, "option_type": "P", "stock_price": 360.4, "utc_time": 1775159940000}, {"instrument": "TSLA", "mid_signal": -580257, "gamma_signal": 10663, "vega_signal": -197540, "option_type": "C", "stock_price": 360.42, "utc_time": 1775159945000}, {"instrument": "TSLA", "mid_signal": 970807, "gamma_signal": -60643, "vega_signal": -529726, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159945000}, {"instrument": "TSLA", "mid_signal": 133186, "gamma_signal": -306450, "vega_signal": 498141, "option_type": "C", "stock_price": 360.44, "utc_time": 1775159950000}, {"instrument": "TSLA", "mid_signal": 657378, "gamma_signal": -1046906, "vega_signal": -204063, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159950000}, {"instrument": "TSLA", "mid_signal": -1281892, "gamma_signal": -88911, "vega_signal": -778789, "option_type": "C", "stock_price": 360.43, "utc_time": 1775159955000}, {"instrument": "TSLA", "mid_signal": -518127, "gamma_signal": 21734, "vega_signal": 1497, "option_type": "P", "stock_price": 360.43, "utc_time": 1775159955000}, {"instrument": "TSLA", "mid_signal": -226674, "gamma_signal": -82644, "vega_signal": -39890, "option_type": "C", "stock_price": 360.46, "utc_time": 1775159960000}, {"instrument": "TSLA", "mid_signal": 326680, "gamma_signal": 2633, "vega_signal": -218782, "option_type": "P", "stock_price": 360.42, "utc_time": 1775159960000}, {"instrument": "TSLA", "mid_signal": -461777, "gamma_signal": -15577, "vega_signal": -302052, "option_type": "C", "stock_price": 360.48, "utc_time": 1775159965000}, {"instrument": "TSLA", "mid_signal": 190379, "gamma_signal": 83894, "vega_signal": -10218, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159965000}, {"instrument": "TSLA", "mid_signal": -168845, "gamma_signal": 14050, "vega_signal": -68016, "option_type": "C", "stock_price": 360.48, "utc_time": 1775159970000}, {"instrument": "TSLA", "mid_signal": -167846, "gamma_signal": 128219, "vega_signal": 135543, "option_type": "P", "stock_price": 360.48, "utc_time": 1775159970000}, {"instrument": "TSLA", "mid_signal": 1348685, "gamma_signal": 100683, "vega_signal": 515464, "option_type": "C", "stock_price": 360.5, "utc_time": 1775159975000}, {"instrument": "TSLA", "mid_signal": 370999, "gamma_signal": -14367, "vega_signal": 467906, "option_type": "P", "stock_price": 360.5, "utc_time": 1775159975000}, {"instrument": "TSLA", "mid_signal": -602371, "gamma_signal": -68594, "vega_signal": -32881, "option_type": "C", "stock_price": 360.45, "utc_time": 1775159980000}, {"instrument": "TSLA", "mid_signal": -644112, "gamma_signal": 29458, "vega_signal": -67885, "option_type": "P", "stock_price": 360.45, "utc_time": 1775159980000}, {"instrument": "TSLA", "mid_signal": 156362, "gamma_signal": 24358, "vega_signal": 66357, "option_type": "C", "stock_price": 360.6, "utc_time": 1775159985000}, {"instrument": "TSLA", "mid_signal": 334907, "gamma_signal": 92765, "vega_signal": -493739, "option_type": "P", "stock_price": 360.6, "utc_time": 1775159985000}, {"instrument": "TSLA", "mid_signal": -467381, "gamma_signal": -143224, "vega_signal": 57729, "option_type": "C", "stock_price": 360.65, "utc_time": 1775159990000}, {"instrument": "TSLA", "mid_signal": 1279607, "gamma_signal": 126797, "vega_signal": -680777, "option_type": "P", "stock_price": 360.64, "utc_time": 1775159990000}, {"instrument": "TSLA", "mid_signal": -614524, "gamma_signal": -109891, "vega_signal": -131801, "option_type": "C", "stock_price": 360.56, "utc_time": 1775159995000}, {"instrument": "TSLA", "mid_signal": -156846, "gamma_signal": -18827, "vega_signal": 47478, "option_type": "P", "stock_price": 360.47, "utc_time": 1775159995000}, {"instrument": "TSLA", "mid_signal": 13123, "gamma_signal": 488, "vega_signal": 16861, "option_type": "C", "stock_price": 360.56, "utc_time": 1775160000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.56, "utc_time": 1775160000000}]}