{"all": [{"instrument": "AAPL", "mid_signal": -2958770, "gamma_signal": -478605, "vega_signal": -2019964, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482200000}, {"instrument": "AAPL", "mid_signal": 805372, "gamma_signal": -97687, "vega_signal": -62220, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482200000}, {"instrument": "AAPL", "mid_signal": 185241, "gamma_signal": 1573, "vega_signal": -114117, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482205000}, {"instrument": "AAPL", "mid_signal": -131974, "gamma_signal": -12784, "vega_signal": 60127, "option_type": "P", "stock_price": 257.48, "utc_time": 1775482205000}, {"instrument": "AAPL", "mid_signal": -2875645, "gamma_signal": -773172, "vega_signal": -441852, "option_type": "C", "stock_price": 256.81, "utc_time": 1775482210000}, {"instrument": "AAPL", "mid_signal": -1799055, "gamma_signal": 153770, "vega_signal": 1709117, "option_type": "P", "stock_price": 256.81, "utc_time": 1775482210000}, {"instrument": "AAPL", "mid_signal": 826175, "gamma_signal": 208159, "vega_signal": 18616, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482215000}, {"instrument": "AAPL", "mid_signal": -15412, "gamma_signal": -27686, "vega_signal": 75670, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482215000}, {"instrument": "AAPL", "mid_signal": -742661, "gamma_signal": 254921, "vega_signal": 70240, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482220000}, {"instrument": "AAPL", "mid_signal": 112137, "gamma_signal": -44750, "vega_signal": 7137, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482220000}, {"instrument": "AAPL", "mid_signal": -858906, "gamma_signal": -1693, "vega_signal": -460953, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482225000}, {"instrument": "AAPL", "mid_signal": -1950328, "gamma_signal": 660082, "vega_signal": 358899, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482225000}, {"instrument": "AAPL", "mid_signal": 2324, "gamma_signal": -3826, "vega_signal": 900, "option_type": "C", "stock_price": 256.5, "utc_time": 1775482230000}, {"instrument": "AAPL", "mid_signal": 163677, "gamma_signal": -43092, "vega_signal": -30215, "option_type": "P", "stock_price": 256.5, "utc_time": 1775482230000}, {"instrument": "AAPL", "mid_signal": -234659, "gamma_signal": -75040, "vega_signal": -31373, "option_type": "C", "stock_price": 256.67, "utc_time": 1775482235000}, {"instrument": "AAPL", "mid_signal": 2885961, "gamma_signal": -580231, "vega_signal": -703989, "option_type": "P", "stock_price": 256.67, "utc_time": 1775482235000}, {"instrument": "AAPL", "mid_signal": 480293, "gamma_signal": 805314, "vega_signal": -831214, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482240000}, {"instrument": "AAPL", "mid_signal": -340049, "gamma_signal": 93911, "vega_signal": 45181, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482240000}, {"instrument": "AAPL", "mid_signal": -1102744, "gamma_signal": -373674, "vega_signal": -126401, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482245000}, {"instrument": "AAPL", "mid_signal": 729166, "gamma_signal": -151208, "vega_signal": -134638, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482245000}, {"instrument": "AAPL", "mid_signal": -332885, "gamma_signal": -121948, "vega_signal": 22686, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482250000}, {"instrument": "AAPL", "mid_signal": -454803, "gamma_signal": 16971, "vega_signal": 486747, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482250000}, {"instrument": "AAPL", "mid_signal": -692582, "gamma_signal": -212912, "vega_signal": 107890, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482255000}, {"instrument": "AAPL", "mid_signal": 654593, "gamma_signal": -45530, "vega_signal": -810740, "option_type": "P", "stock_price": 256.66, "utc_time": 1775482255000}, {"instrument": "AAPL", "mid_signal": -1872204, "gamma_signal": 13930, "vega_signal": -1411549, "option_type": "C", "stock_price": 256.65, "utc_time": 1775482260000}, {"instrument": "AAPL", "mid_signal": 695765, "gamma_signal": -47224, "vega_signal": -781934, "option_type": "P", "stock_price": 256.65, "utc_time": 1775482260000}, {"instrument": "AAPL", "mid_signal": -479039, "gamma_signal": -217925, "vega_signal": -27869, "option_type": "C", "stock_price": 256.7, "utc_time": 1775482265000}, {"instrument": "AAPL", "mid_signal": 1712229, "gamma_signal": -123626, "vega_signal": -1465159, "option_type": "P", "stock_price": 256.7, "utc_time": 1775482265000}, {"instrument": "AAPL", "mid_signal": -1068011, "gamma_signal": -374955, "vega_signal": -94936, "option_type": "C", "stock_price": 256.68, "utc_time": 1775482270000}, {"instrument": "AAPL", "mid_signal": -397694, "gamma_signal": 134691, "vega_signal": 42079, "option_type": "P", "stock_price": 256.68, "utc_time": 1775482270000}, {"instrument": "AAPL", "mid_signal": 35901, "gamma_signal": 89635, "vega_signal": 116684, "option_type": "C", "stock_price": 256.7, "utc_time": 1775482275000}, {"instrument": "AAPL", "mid_signal": 2555924, "gamma_signal": -257130, "vega_signal": -1981596, "option_type": "P", "stock_price": 256.66, "utc_time": 1775482275000}, {"instrument": "AAPL", "mid_signal": 552144, "gamma_signal": 188444, "vega_signal": 144259, "option_type": "C", "stock_price": 256.59, "utc_time": 1775482280000}, {"instrument": "AAPL", "mid_signal": 2616526, "gamma_signal": -81705, "vega_signal": -1871709, "option_type": "P", "stock_price": 256.59, "utc_time": 1775482280000}, {"instrument": "AAPL", "mid_signal": 761255, "gamma_signal": 123577, "vega_signal": 462497, "option_type": "C", "stock_price": 257, "utc_time": 1775482285000}, {"instrument": "AAPL", "mid_signal": 363670, "gamma_signal": -44219, "vega_signal": -425337, "option_type": "P", "stock_price": 257, "utc_time": 1775482285000}, {"instrument": "AAPL", "mid_signal": 1249089, "gamma_signal": 360882, "vega_signal": 149809, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482290000}, {"instrument": "AAPL", "mid_signal": 167857, "gamma_signal": -77467, "vega_signal": 27566, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482290000}, {"instrument": "AAPL", "mid_signal": 910005, "gamma_signal": 245074, "vega_signal": 8691, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482295000}, {"instrument": "AAPL", "mid_signal": -525734, "gamma_signal": 108768, "vega_signal": 103009, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482295000}, {"instrument": "AAPL", "mid_signal": -2191515, "gamma_signal": -267776, "vega_signal": -384875, "option_type": "C", "stock_price": 256.75, "utc_time": 1775482300000}, {"instrument": "AAPL", "mid_signal": 206378, "gamma_signal": -39455, "vega_signal": -45840, "option_type": "P", "stock_price": 256.75, "utc_time": 1775482300000}, {"instrument": "AAPL", "mid_signal": 336588, "gamma_signal": 8602, "vega_signal": 153860, "option_type": "C", "stock_price": 256.75, "utc_time": 1775482305000}, {"instrument": "AAPL", "mid_signal": 605253, "gamma_signal": -150740, "vega_signal": -160850, "option_type": "P", "stock_price": 256.75, "utc_time": 1775482305000}, {"instrument": "AAPL", "mid_signal": 950726, "gamma_signal": 383036, "vega_signal": 63795, "option_type": "C", "stock_price": 257, "utc_time": 1775482310000}, {"instrument": "AAPL", "mid_signal": -74607, "gamma_signal": 96366, "vega_signal": -51759, "option_type": "P", "stock_price": 257, "utc_time": 1775482310000}, {"instrument": "AAPL", "mid_signal": 49128, "gamma_signal": 27963, "vega_signal": 48319, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482315000}, {"instrument": "AAPL", "mid_signal": 67777, "gamma_signal": -25736, "vega_signal": -8281, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482315000}, {"instrument": "AAPL", "mid_signal": 881794, "gamma_signal": 135898, "vega_signal": 316171, "option_type": "C", "stock_price": 257.13, "utc_time": 1775482320000}, {"instrument": "AAPL", "mid_signal": 624656, "gamma_signal": -100247, "vega_signal": -138754, "option_type": "P", "stock_price": 257.13, "utc_time": 1775482320000}, {"instrument": "AAPL", "mid_signal": -807147, "gamma_signal": -242207, "vega_signal": -146093, "option_type": "C", "stock_price": 257.02, "utc_time": 1775482325000}, {"instrument": "AAPL", "mid_signal": -123578, "gamma_signal": -1014, "vega_signal": 153967, "option_type": "P", "stock_price": 257.02, "utc_time": 1775482325000}, {"instrument": "AAPL", "mid_signal": 3400455, "gamma_signal": 916725, "vega_signal": 1013097, "option_type": "C", "stock_price": 257.27, "utc_time": 1775482330000}, {"instrument": "AAPL", "mid_signal": 1313620, "gamma_signal": -413941, "vega_signal": -202042, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482330000}, {"instrument": "AAPL", "mid_signal": -663083, "gamma_signal": -274492, "vega_signal": -32971, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482335000}, {"instrument": "AAPL", "mid_signal": 12428, "gamma_signal": -22559, "vega_signal": 35702, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482335000}, {"instrument": "AAPL", "mid_signal": -877573, "gamma_signal": 165219, "vega_signal": -478403, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482340000}, {"instrument": "AAPL", "mid_signal": 181935, "gamma_signal": -73056, "vega_signal": -30955, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482340000}, {"instrument": "AAPL", "mid_signal": 735219, "gamma_signal": 329047, "vega_signal": 64599, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482345000}, {"instrument": "AAPL", "mid_signal": 446991, "gamma_signal": 6081, "vega_signal": -385530, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482345000}, {"instrument": "AAPL", "mid_signal": 331311, "gamma_signal": 48297, "vega_signal": 61934, "option_type": "C", "stock_price": 257.33, "utc_time": 1775482350000}, {"instrument": "AAPL", "mid_signal": 600298, "gamma_signal": -141082, "vega_signal": -33511, "option_type": "P", "stock_price": 257.33, "utc_time": 1775482350000}, {"instrument": "AAPL", "mid_signal": 10939, "gamma_signal": -58231, "vega_signal": 100088, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482355000}, {"instrument": "AAPL", "mid_signal": 115007, "gamma_signal": -37551, "vega_signal": -41146, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482355000}, {"instrument": "AAPL", "mid_signal": -930112, "gamma_signal": 28051, "vega_signal": -343948, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482360000}, {"instrument": "AAPL", "mid_signal": -208253, "gamma_signal": 62868, "vega_signal": 14136, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482360000}, {"instrument": "AAPL", "mid_signal": -1519610, "gamma_signal": -410955, "vega_signal": -69253, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482365000}, {"instrument": "AAPL", "mid_signal": 1474174, "gamma_signal": -442247, "vega_signal": -89701, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482365000}, {"instrument": "AAPL", "mid_signal": 153581, "gamma_signal": 65832, "vega_signal": -14432, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482370000}, {"instrument": "AAPL", "mid_signal": 1138170, "gamma_signal": -238249, "vega_signal": -89077, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482370000}, {"instrument": "AAPL", "mid_signal": 1374921, "gamma_signal": 194427, "vega_signal": 658498, "option_type": "C", "stock_price": 257.44, "utc_time": 1775482375000}, {"instrument": "AAPL", "mid_signal": 560541, "gamma_signal": -239715, "vega_signal": -200226, "option_type": "P", "stock_price": 257.44, "utc_time": 1775482375000}, {"instrument": "AAPL", "mid_signal": 28474, "gamma_signal": -94604, "vega_signal": -4875, "option_type": "C", "stock_price": 257.43, "utc_time": 1775482380000}, {"instrument": "AAPL", "mid_signal": -2257137, "gamma_signal": 305567, "vega_signal": 448204, "option_type": "P", "stock_price": 257.46, "utc_time": 1775482380000}, {"instrument": "AAPL", "mid_signal": 1154887, "gamma_signal": 213017, "vega_signal": 228872, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482385000}, {"instrument": "AAPL", "mid_signal": -26705, "gamma_signal": -849, "vega_signal": -12284, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482385000}, {"instrument": "AAPL", "mid_signal": -1129318, "gamma_signal": -70295, "vega_signal": -20315, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482390000}, {"instrument": "AAPL", "mid_signal": 323211, "gamma_signal": -56040, "vega_signal": -493891, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482390000}, {"instrument": "AAPL", "mid_signal": 2104779, "gamma_signal": 288333, "vega_signal": 1136597, "option_type": "C", "stock_price": 257.71, "utc_time": 1775482395000}, {"instrument": "AAPL", "mid_signal": 348566, "gamma_signal": -120241, "vega_signal": -47380, "option_type": "P", "stock_price": 257.71, "utc_time": 1775482395000}, {"instrument": "AAPL", "mid_signal": -4944179, "gamma_signal": -1028026, "vega_signal": -1434962, "option_type": "C", "stock_price": 257.77, "utc_time": 1775482400000}, {"instrument": "AAPL", "mid_signal": -902053, "gamma_signal": 271058, "vega_signal": 139648, "option_type": "P", "stock_price": 257.74, "utc_time": 1775482400000}, {"instrument": "AAPL", "mid_signal": 1906125, "gamma_signal": 437867, "vega_signal": 372379, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482405000}, {"instrument": "AAPL", "mid_signal": -26732, "gamma_signal": 44431, "vega_signal": -23775, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482405000}, {"instrument": "AAPL", "mid_signal": 5892595, "gamma_signal": -112644, "vega_signal": 10820209, "option_type": "C", "stock_price": 258.08, "utc_time": 1775482410000}, {"instrument": "AAPL", "mid_signal": 738574, "gamma_signal": -181552, "vega_signal": -133752, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482410000}, {"instrument": "AAPL", "mid_signal": 6523363, "gamma_signal": -4679, "vega_signal": 10871654, "option_type": "C", "stock_price": 258.07, "utc_time": 1775482415000}, {"instrument": "AAPL", "mid_signal": -185177, "gamma_signal": 60541, "vega_signal": 33195, "option_type": "P", "stock_price": 258.07, "utc_time": 1775482415000}, {"instrument": "AAPL", "mid_signal": 2570339, "gamma_signal": 791529, "vega_signal": 106165, "option_type": "C", "stock_price": 258.13, "utc_time": 1775482420000}, {"instrument": "AAPL", "mid_signal": -2262033, "gamma_signal": 1019191, "vega_signal": 194704, "option_type": "P", "stock_price": 258.13, "utc_time": 1775482420000}, {"instrument": "AAPL", "mid_signal": 47241, "gamma_signal": 194516, "vega_signal": -129413, "option_type": "C", "stock_price": 258.13, "utc_time": 1775482425000}, {"instrument": "AAPL", "mid_signal": -2445199, "gamma_signal": 559861, "vega_signal": 354522, "option_type": "P", "stock_price": 258.13, "utc_time": 1775482425000}, {"instrument": "AAPL", "mid_signal": -786751, "gamma_signal": -216090, "vega_signal": 31696, "option_type": "C", "stock_price": 258.08, "utc_time": 1775482430000}, {"instrument": "AAPL", "mid_signal": 413382, "gamma_signal": -49460, "vega_signal": -94136, "option_type": "P", "stock_price": 258.08, "utc_time": 1775482430000}, {"instrument": "AAPL", "mid_signal": 669118, "gamma_signal": 131357, "vega_signal": 153562, "option_type": "C", "stock_price": 258.07, "utc_time": 1775482435000}, {"instrument": "AAPL", "mid_signal": 1518448, "gamma_signal": -66640, "vega_signal": -796828, "option_type": "P", "stock_price": 258.07, "utc_time": 1775482435000}, {"instrument": "AAPL", "mid_signal": 1462834, "gamma_signal": -935446, "vega_signal": 10051596, "option_type": "C", "stock_price": 257.93, "utc_time": 1775482440000}, {"instrument": "AAPL", "mid_signal": -1701358, "gamma_signal": 129092, "vega_signal": 1140174, "option_type": "P", "stock_price": 257.91, "utc_time": 1775482440000}, {"instrument": "AAPL", "mid_signal": 3110989, "gamma_signal": -223160, "vega_signal": 6001092, "option_type": "C", "stock_price": 257.94, "utc_time": 1775482445000}, {"instrument": "AAPL", "mid_signal": -382665, "gamma_signal": 121019, "vega_signal": 20754, "option_type": "P", "stock_price": 257.95, "utc_time": 1775482445000}, {"instrument": "AAPL", "mid_signal": -85702, "gamma_signal": -8582, "vega_signal": -36282, "option_type": "C", "stock_price": 257.94, "utc_time": 1775482450000}, {"instrument": "AAPL", "mid_signal": 286046, "gamma_signal": -117168, "vega_signal": 36927, "option_type": "P", "stock_price": 257.94, "utc_time": 1775482450000}, {"instrument": "AAPL", "mid_signal": 433968, "gamma_signal": 141306, "vega_signal": -228823, "option_type": "C", "stock_price": 257.91, "utc_time": 1775482455000}, {"instrument": "AAPL", "mid_signal": -1012019, "gamma_signal": 256337, "vega_signal": 271236, "option_type": "P", "stock_price": 257.91, "utc_time": 1775482455000}, {"instrument": "AAPL", "mid_signal": 620544, "gamma_signal": 103559, "vega_signal": -146905, "option_type": "C", "stock_price": 257.84, "utc_time": 1775482460000}, {"instrument": "AAPL", "mid_signal": -729604, "gamma_signal": 159637, "vega_signal": 141097, "option_type": "P", "stock_price": 257.84, "utc_time": 1775482460000}, {"instrument": "AAPL", "mid_signal": -70265, "gamma_signal": 65917, "vega_signal": -6845, "option_type": "C", "stock_price": 257.8, "utc_time": 1775482465000}, {"instrument": "AAPL", "mid_signal": -350151, "gamma_signal": 120437, "vega_signal": -5113, "option_type": "P", "stock_price": 257.8, "utc_time": 1775482465000}, {"instrument": "AAPL", "mid_signal": -206082, "gamma_signal": 21298, "vega_signal": -413632, "option_type": "C", "stock_price": 257.86, "utc_time": 1775482470000}, {"instrument": "AAPL", "mid_signal": 285277, "gamma_signal": -39321, "vega_signal": -88860, "option_type": "P", "stock_price": 257.86, "utc_time": 1775482470000}, {"instrument": "AAPL", "mid_signal": 447613, "gamma_signal": 135628, "vega_signal": -204747, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482475000}, {"instrument": "AAPL", "mid_signal": -89445, "gamma_signal": -89189, "vega_signal": 253019, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482475000}, {"instrument": "AAPL", "mid_signal": 1212239, "gamma_signal": 259963, "vega_signal": 276614, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482480000}, {"instrument": "AAPL", "mid_signal": -17197, "gamma_signal": 26545, "vega_signal": -6356, "option_type": "P", "stock_price": 258.1, "utc_time": 1775482480000}, {"instrument": "AAPL", "mid_signal": -392447, "gamma_signal": -161161, "vega_signal": -378577, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482485000}, {"instrument": "AAPL", "mid_signal": -56265, "gamma_signal": -30755, "vega_signal": 25567, "option_type": "P", "stock_price": 258.1, "utc_time": 1775482485000}, {"instrument": "AAPL", "mid_signal": -1295755, "gamma_signal": -429210, "vega_signal": -243938, "option_type": "C", "stock_price": 258.09, "utc_time": 1775482490000}, {"instrument": "AAPL", "mid_signal": -48256, "gamma_signal": 38228, "vega_signal": 8942, "option_type": "P", "stock_price": 258.09, "utc_time": 1775482490000}, {"instrument": "AAPL", "mid_signal": -87904, "gamma_signal": 22886, "vega_signal": -42455, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482495000}, {"instrument": "AAPL", "mid_signal": 82307, "gamma_signal": -169333, "vega_signal": -70994, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482495000}, {"instrument": "AAPL", "mid_signal": 27394, "gamma_signal": 213361, "vega_signal": -129900, "option_type": "C", "stock_price": 257.76, "utc_time": 1775482500000}, {"instrument": "AAPL", "mid_signal": 22514, "gamma_signal": 18254, "vega_signal": -12405, "option_type": "P", "stock_price": 257.88, "utc_time": 1775482500000}, {"instrument": "AAPL", "mid_signal": -1333307, "gamma_signal": -961608, "vega_signal": -202768, "option_type": "C", "stock_price": 257.76, "utc_time": 1775482505000}, {"instrument": "AAPL", "mid_signal": -236597, "gamma_signal": 77754, "vega_signal": 46244, "option_type": "P", "stock_price": 257.76, "utc_time": 1775482505000}, {"instrument": "AAPL", "mid_signal": 145241, "gamma_signal": 51626, "vega_signal": -26979, "option_type": "C", "stock_price": 257.82, "utc_time": 1775482510000}, {"instrument": "AAPL", "mid_signal": 178461, "gamma_signal": -58385, "vega_signal": -34686, "option_type": "P", "stock_price": 257.82, "utc_time": 1775482510000}, {"instrument": "AAPL", "mid_signal": -73284, "gamma_signal": -51570, "vega_signal": 55787, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482515000}, {"instrument": "AAPL", "mid_signal": -87301, "gamma_signal": 21408, "vega_signal": 24411, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482515000}, {"instrument": "AAPL", "mid_signal": 498836, "gamma_signal": 198242, "vega_signal": 429386, "option_type": "C", "stock_price": 257.71, "utc_time": 1775482520000}, {"instrument": "AAPL", "mid_signal": -74534, "gamma_signal": -203, "vega_signal": 4206, "option_type": "P", "stock_price": 257.71, "utc_time": 1775482520000}, {"instrument": "AAPL", "mid_signal": 462641, "gamma_signal": 55559, "vega_signal": 197857, "option_type": "C", "stock_price": 257.71, "utc_time": 1775482525000}, {"instrument": "AAPL", "mid_signal": 269531, "gamma_signal": -20924, "vega_signal": -70732, "option_type": "P", "stock_price": 257.69, "utc_time": 1775482525000}, {"instrument": "AAPL", "mid_signal": -449476, "gamma_signal": -70563, "vega_signal": -116779, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482530000}, {"instrument": "AAPL", "mid_signal": 414742, "gamma_signal": -45599, "vega_signal": -24842, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482530000}, {"instrument": "AAPL", "mid_signal": -4214729, "gamma_signal": -974796, "vega_signal": -272221, "option_type": "C", "stock_price": 257.63, "utc_time": 1775482535000}, {"instrument": "AAPL", "mid_signal": -256144, "gamma_signal": 76161, "vega_signal": -23673, "option_type": "P", "stock_price": 257.63, "utc_time": 1775482535000}, {"instrument": "AAPL", "mid_signal": -144849, "gamma_signal": -27487, "vega_signal": -3936, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482540000}, {"instrument": "AAPL", "mid_signal": -399082, "gamma_signal": 29513, "vega_signal": 217308, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482540000}, {"instrument": "AAPL", "mid_signal": 393676, "gamma_signal": 163641, "vega_signal": 56919, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482545000}, {"instrument": "AAPL", "mid_signal": -123992, "gamma_signal": 55667, "vega_signal": -2345, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482545000}, {"instrument": "AAPL", "mid_signal": -241436, "gamma_signal": -25616, "vega_signal": -96846, "option_type": "C", "stock_price": 257.58, "utc_time": 1775482550000}, {"instrument": "AAPL", "mid_signal": -44419, "gamma_signal": 9679, "vega_signal": -11276, "option_type": "P", "stock_price": 257.57, "utc_time": 1775482550000}, {"instrument": "AAPL", "mid_signal": -983167, "gamma_signal": -50246, "vega_signal": -823567, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482555000}, {"instrument": "AAPL", "mid_signal": -476608, "gamma_signal": 127893, "vega_signal": 32301, "option_type": "P", "stock_price": 257.48, "utc_time": 1775482555000}, {"instrument": "AAPL", "mid_signal": -660584, "gamma_signal": -196951, "vega_signal": -92233, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482560000}, {"instrument": "AAPL", "mid_signal": -28283, "gamma_signal": 179, "vega_signal": 20772, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482560000}, {"instrument": "AAPL", "mid_signal": 99471, "gamma_signal": 8825, "vega_signal": 8764, "option_type": "C", "stock_price": 257.39, "utc_time": 1775482565000}, {"instrument": "AAPL", "mid_signal": 229576, "gamma_signal": -44178, "vega_signal": -42578, "option_type": "P", "stock_price": 257.39, "utc_time": 1775482565000}, {"instrument": "AAPL", "mid_signal": 735301, "gamma_signal": -77524, "vega_signal": 280606, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482570000}, {"instrument": "AAPL", "mid_signal": -789141, "gamma_signal": 175192, "vega_signal": 120081, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482570000}, {"instrument": "AAPL", "mid_signal": 430692, "gamma_signal": 43488, "vega_signal": 148963, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482575000}, {"instrument": "AAPL", "mid_signal": -955793, "gamma_signal": 132507, "vega_signal": 180297, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482575000}, {"instrument": "AAPL", "mid_signal": 158206, "gamma_signal": -64951, "vega_signal": 264172, "option_type": "C", "stock_price": 257.14, "utc_time": 1775482580000}, {"instrument": "AAPL", "mid_signal": 310735, "gamma_signal": -75221, "vega_signal": -7536, "option_type": "P", "stock_price": 257.14, "utc_time": 1775482580000}, {"instrument": "AAPL", "mid_signal": -132929, "gamma_signal": 87153, "vega_signal": -446023, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482585000}, {"instrument": "AAPL", "mid_signal": 78912, "gamma_signal": -31252, "vega_signal": 41289, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482585000}, {"instrument": "AAPL", "mid_signal": -549511, "gamma_signal": -216721, "vega_signal": 240125, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482590000}, {"instrument": "AAPL", "mid_signal": 366139, "gamma_signal": -115386, "vega_signal": -42738, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482590000}, {"instrument": "AAPL", "mid_signal": 206292, "gamma_signal": 62895, "vega_signal": 42005, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482595000}, {"instrument": "AAPL", "mid_signal": -1441957, "gamma_signal": 415887, "vega_signal": 82167, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482595000}, {"instrument": "AAPL", "mid_signal": 453532, "gamma_signal": 88166, "vega_signal": 96036, "option_type": "C", "stock_price": 257.18, "utc_time": 1775482600000}, {"instrument": "AAPL", "mid_signal": -565719, "gamma_signal": -5888, "vega_signal": 250179, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482600000}, {"instrument": "AAPL", "mid_signal": -169827, "gamma_signal": -12380, "vega_signal": -32391, "option_type": "C", "stock_price": 257.21, "utc_time": 1775482605000}, {"instrument": "AAPL", "mid_signal": -42441, "gamma_signal": 25921, "vega_signal": 16111, "option_type": "P", "stock_price": 257.21, "utc_time": 1775482605000}, {"instrument": "AAPL", "mid_signal": -1641878, "gamma_signal": -304225, "vega_signal": -240194, "option_type": "C", "stock_price": 257.09, "utc_time": 1775482610000}, {"instrument": "AAPL", "mid_signal": -872505, "gamma_signal": 254766, "vega_signal": 20414, "option_type": "P", "stock_price": 257.09, "utc_time": 1775482610000}, {"instrument": "AAPL", "mid_signal": 500395, "gamma_signal": 276827, "vega_signal": -60707, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482615000}, {"instrument": "AAPL", "mid_signal": 1707504, "gamma_signal": -492585, "vega_signal": -282951, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482615000}, {"instrument": "AAPL", "mid_signal": 428067, "gamma_signal": 68982, "vega_signal": 87931, "option_type": "C", "stock_price": 257.27, "utc_time": 1775482620000}, {"instrument": "AAPL", "mid_signal": 2593387, "gamma_signal": -624619, "vega_signal": -193429, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482620000}, {"instrument": "AAPL", "mid_signal": 10106, "gamma_signal": 82824, "vega_signal": -37601, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482625000}, {"instrument": "AAPL", "mid_signal": 37243, "gamma_signal": 7645, "vega_signal": -39132, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482625000}, {"instrument": "AAPL", "mid_signal": 8765, "gamma_signal": 51522, "vega_signal": -95163, "option_type": "C", "stock_price": 257.27, "utc_time": 1775482630000}, {"instrument": "AAPL", "mid_signal": 211846, "gamma_signal": -75249, "vega_signal": -28219, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482630000}, {"instrument": "AAPL", "mid_signal": 39607, "gamma_signal": 26787, "vega_signal": -36767, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482635000}, {"instrument": "AAPL", "mid_signal": -31510, "gamma_signal": 3116, "vega_signal": 261, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482635000}, {"instrument": "AAPL", "mid_signal": -1028857, "gamma_signal": -103954, "vega_signal": -164271, "option_type": "C", "stock_price": 257.11, "utc_time": 1775482640000}, {"instrument": "AAPL", "mid_signal": -283000, "gamma_signal": 39707, "vega_signal": 85366, "option_type": "P", "stock_price": 257.11, "utc_time": 1775482640000}, {"instrument": "AAPL", "mid_signal": 301565, "gamma_signal": 48138, "vega_signal": 15535, "option_type": "C", "stock_price": 257.14, "utc_time": 1775482645000}, {"instrument": "AAPL", "mid_signal": 411606, "gamma_signal": -194005, "vega_signal": -20243, "option_type": "P", "stock_price": 257.14, "utc_time": 1775482645000}, {"instrument": "AAPL", "mid_signal": 264594, "gamma_signal": 52641, "vega_signal": -6650, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482650000}, {"instrument": "AAPL", "mid_signal": -5276664, "gamma_signal": 2334490, "vega_signal": 535030, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482650000}, {"instrument": "AAPL", "mid_signal": 90563, "gamma_signal": -39666, "vega_signal": 296111, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482655000}, {"instrument": "AAPL", "mid_signal": -399421, "gamma_signal": 35121, "vega_signal": 44385, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482655000}, {"instrument": "AAPL", "mid_signal": -368290, "gamma_signal": -111148, "vega_signal": -15130, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482660000}, {"instrument": "AAPL", "mid_signal": -1369742, "gamma_signal": 22950, "vega_signal": 51673, "option_type": "P", "stock_price": 257.35, "utc_time": 1775482660000}, {"instrument": "AAPL", "mid_signal": 821412, "gamma_signal": 172110, "vega_signal": 360082, "option_type": "C", "stock_price": 257.5, "utc_time": 1775482665000}, {"instrument": "AAPL", "mid_signal": -352605, "gamma_signal": 145880, "vega_signal": 42289, "option_type": "P", "stock_price": 257.5, "utc_time": 1775482665000}, {"instrument": "AAPL", "mid_signal": -799131, "gamma_signal": -81635, "vega_signal": -225288, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482670000}, {"instrument": "AAPL", "mid_signal": 294844, "gamma_signal": 25464, "vega_signal": -59930, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482670000}, {"instrument": "AAPL", "mid_signal": -571676, "gamma_signal": -76561, "vega_signal": -269398, "option_type": "C", "stock_price": 257.28, "utc_time": 1775482675000}, {"instrument": "AAPL", "mid_signal": 594443, "gamma_signal": -267143, "vega_signal": -61568, "option_type": "P", "stock_price": 257.28, "utc_time": 1775482675000}, {"instrument": "AAPL", "mid_signal": -65319, "gamma_signal": -17925, "vega_signal": -68665, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482680000}, {"instrument": "AAPL", "mid_signal": -82460, "gamma_signal": 27530, "vega_signal": -5612, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482680000}, {"instrument": "AAPL", "mid_signal": 2424806, "gamma_signal": 397796, "vega_signal": 487326, "option_type": "C", "stock_price": 257.5, "utc_time": 1775482685000}, {"instrument": "AAPL", "mid_signal": -75748, "gamma_signal": 43838, "vega_signal": 3217, "option_type": "P", "stock_price": 257.5, "utc_time": 1775482685000}, {"instrument": "AAPL", "mid_signal": 943509, "gamma_signal": 197360, "vega_signal": 246803, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482690000}, {"instrument": "AAPL", "mid_signal": 479191, "gamma_signal": -68027, "vega_signal": -752359, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482690000}, {"instrument": "AAPL", "mid_signal": -887648, "gamma_signal": -153297, "vega_signal": -131270, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482695000}, {"instrument": "AAPL", "mid_signal": -333469, "gamma_signal": 152427, "vega_signal": 64756, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482695000}, {"instrument": "AAPL", "mid_signal": -694099, "gamma_signal": -264322, "vega_signal": -113112, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482700000}, {"instrument": "AAPL", "mid_signal": -13200, "gamma_signal": -1421, "vega_signal": 9214, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482700000}, {"instrument": "AAPL", "mid_signal": 160010, "gamma_signal": 38559, "vega_signal": 19819, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482705000}, {"instrument": "AAPL", "mid_signal": 110071, "gamma_signal": -24141, "vega_signal": -51284, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482705000}, {"instrument": "AAPL", "mid_signal": 713230, "gamma_signal": 255646, "vega_signal": 166800, "option_type": "C", "stock_price": 257.38, "utc_time": 1775482710000}, {"instrument": "AAPL", "mid_signal": 333918, "gamma_signal": -82243, "vega_signal": -63932, "option_type": "P", "stock_price": 257.38, "utc_time": 1775482710000}, {"instrument": "AAPL", "mid_signal": 804592, "gamma_signal": 92229, "vega_signal": 290584, "option_type": "C", "stock_price": 257.46, "utc_time": 1775482715000}, {"instrument": "AAPL", "mid_signal": 126321, "gamma_signal": -22687, "vega_signal": -121516, "option_type": "P", "stock_price": 257.46, "utc_time": 1775482715000}, {"instrument": "AAPL", "mid_signal": 1460359, "gamma_signal": 228398, "vega_signal": 201072, "option_type": "C", "stock_price": 257.51, "utc_time": 1775482720000}, {"instrument": "AAPL", "mid_signal": 100709, "gamma_signal": -3298, "vega_signal": -39562, "option_type": "P", "stock_price": 257.46, "utc_time": 1775482720000}, {"instrument": "AAPL", "mid_signal": 337197, "gamma_signal": -24268, "vega_signal": 647920, "option_type": "C", "stock_price": 257.51, "utc_time": 1775482725000}, {"instrument": "AAPL", "mid_signal": 17004, "gamma_signal": -6253, "vega_signal": -7213, "option_type": "P", "stock_price": 257.51, "utc_time": 1775482725000}, {"instrument": "AAPL", "mid_signal": 672094, "gamma_signal": 345608, "vega_signal": 136286, "option_type": "C", "stock_price": 257.63, "utc_time": 1775482730000}, {"instrument": "AAPL", "mid_signal": 20901, "gamma_signal": -3928, "vega_signal": -7499, "option_type": "P", "stock_price": 257.63, "utc_time": 1775482730000}, {"instrument": "AAPL", "mid_signal": 448833, "gamma_signal": 213161, "vega_signal": -1192, "option_type": "C", "stock_price": 257.67, "utc_time": 1775482735000}, {"instrument": "AAPL", "mid_signal": -101100, "gamma_signal": 6850, "vega_signal": 55337, "option_type": "P", "stock_price": 257.67, "utc_time": 1775482735000}, {"instrument": "AAPL", "mid_signal": 488217, "gamma_signal": 31259, "vega_signal": 317549, "option_type": "C", "stock_price": 257.86, "utc_time": 1775482740000}, {"instrument": "AAPL", "mid_signal": 445672, "gamma_signal": -35462, "vega_signal": -234589, "option_type": "P", "stock_price": 257.86, "utc_time": 1775482740000}, {"instrument": "AAPL", "mid_signal": -515607, "gamma_signal": -76640, "vega_signal": -63030, "option_type": "C", "stock_price": 257.72, "utc_time": 1775482745000}, {"instrument": "AAPL", "mid_signal": -347002, "gamma_signal": 87549, "vega_signal": 38947, "option_type": "P", "stock_price": 257.72, "utc_time": 1775482745000}, {"instrument": "AAPL", "mid_signal": -783843, "gamma_signal": -156835, "vega_signal": -155552, "option_type": "C", "stock_price": 257.74, "utc_time": 1775482750000}, {"instrument": "AAPL", "mid_signal": -62212, "gamma_signal": 19223, "vega_signal": 12994, "option_type": "P", "stock_price": 257.74, "utc_time": 1775482750000}, {"instrument": "AAPL", "mid_signal": -141998, "gamma_signal": -44610, "vega_signal": 28823, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482755000}, {"instrument": "AAPL", "mid_signal": 179561, "gamma_signal": -50441, "vega_signal": -14967, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482755000}, {"instrument": "AAPL", "mid_signal": 344312, "gamma_signal": 97622, "vega_signal": 53855, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482760000}, {"instrument": "AAPL", "mid_signal": -4732137, "gamma_signal": 561443, "vega_signal": 131357, "option_type": "P", "stock_price": 257.59, "utc_time": 1775482760000}, {"instrument": "AAPL", "mid_signal": 398403, "gamma_signal": 225819, "vega_signal": 8600, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482765000}, {"instrument": "AAPL", "mid_signal": -356020, "gamma_signal": 43748, "vega_signal": 53373, "option_type": "P", "stock_price": 257.57, "utc_time": 1775482765000}, {"instrument": "AAPL", "mid_signal": 642911, "gamma_signal": 233633, "vega_signal": 29463, "option_type": "C", "stock_price": 257.65, "utc_time": 1775482770000}, {"instrument": "AAPL", "mid_signal": 136765, "gamma_signal": -39134, "vega_signal": -7793, "option_type": "P", "stock_price": 257.65, "utc_time": 1775482770000}, {"instrument": "AAPL", "mid_signal": 618711, "gamma_signal": -19825, "vega_signal": 527839, "option_type": "C", "stock_price": 257.65, "utc_time": 1775482775000}, {"instrument": "AAPL", "mid_signal": -72418, "gamma_signal": 62097, "vega_signal": -27235, "option_type": "P", "stock_price": 257.65, "utc_time": 1775482775000}, {"instrument": "AAPL", "mid_signal": -737496, "gamma_signal": -154632, "vega_signal": -141990, "option_type": "C", "stock_price": 257.6, "utc_time": 1775482780000}, {"instrument": "AAPL", "mid_signal": -91478, "gamma_signal": 39124, "vega_signal": 36940, "option_type": "P", "stock_price": 257.6, "utc_time": 1775482780000}, {"instrument": "AAPL", "mid_signal": 30619, "gamma_signal": -8173, "vega_signal": 81330, "option_type": "C", "stock_price": 257.61, "utc_time": 1775482785000}, {"instrument": "AAPL", "mid_signal": 42303, "gamma_signal": 758, "vega_signal": -20431, "option_type": "P", "stock_price": 257.62, "utc_time": 1775482785000}, {"instrument": "AAPL", "mid_signal": 12774, "gamma_signal": 8271, "vega_signal": 31397, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482790000}, {"instrument": "AAPL", "mid_signal": 429684, "gamma_signal": -53804, "vega_signal": -57647, "option_type": "P", "stock_price": 257.54, "utc_time": 1775482790000}, {"instrument": "AAPL", "mid_signal": -890567, "gamma_signal": -237470, "vega_signal": -146696, "option_type": "C", "stock_price": 257.49, "utc_time": 1775482795000}, {"instrument": "AAPL", "mid_signal": -170379, "gamma_signal": 46017, "vega_signal": 19555, "option_type": "P", "stock_price": 257.54, "utc_time": 1775482795000}, {"instrument": "AAPL", "mid_signal": -1112794, "gamma_signal": -118906, "vega_signal": -288695, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482800000}, {"instrument": "AAPL", "mid_signal": 2378421, "gamma_signal": -1145775, "vega_signal": -198277, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482800000}, {"instrument": "AAPL", "mid_signal": -1010329, "gamma_signal": -145574, "vega_signal": -259244, "option_type": "C", "stock_price": 257.24, "utc_time": 1775482805000}, {"instrument": "AAPL", "mid_signal": -649540, "gamma_signal": 134684, "vega_signal": 108082, "option_type": "P", "stock_price": 257.24, "utc_time": 1775482805000}, {"instrument": "AAPL", "mid_signal": -368746, "gamma_signal": -21145, "vega_signal": -318840, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482810000}, {"instrument": "AAPL", "mid_signal": -889749, "gamma_signal": 283152, "vega_signal": 184022, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482810000}, {"instrument": "AAPL", "mid_signal": -1732937, "gamma_signal": -261557, "vega_signal": -1106761, "option_type": "C", "stock_price": 257.07, "utc_time": 1775482815000}, {"instrument": "AAPL", "mid_signal": -121977, "gamma_signal": 25820, "vega_signal": 168496, "option_type": "P", "stock_price": 257.07, "utc_time": 1775482815000}, {"instrument": "AAPL", "mid_signal": 465472, "gamma_signal": 36162, "vega_signal": 128731, "option_type": "C", "stock_price": 257.16, "utc_time": 1775482820000}, {"instrument": "AAPL", "mid_signal": -321283, "gamma_signal": 86289, "vega_signal": 36093, "option_type": "P", "stock_price": 257.16, "utc_time": 1775482820000}, {"instrument": "AAPL", "mid_signal": -222876, "gamma_signal": -125916, "vega_signal": 35741, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482825000}, {"instrument": "AAPL", "mid_signal": 206263, "gamma_signal": -26216, "vega_signal": -62899, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482825000}, {"instrument": "AAPL", "mid_signal": 567765, "gamma_signal": 7381, "vega_signal": 312214, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482830000}, {"instrument": "AAPL", "mid_signal": -98503, "gamma_signal": 24833, "vega_signal": 17284, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482830000}, {"instrument": "AAPL", "mid_signal": 326853, "gamma_signal": 51547, "vega_signal": 33933, "option_type": "C", "stock_price": 257.38, "utc_time": 1775482835000}, {"instrument": "AAPL", "mid_signal": -175372, "gamma_signal": 82374, "vega_signal": 27172, "option_type": "P", "stock_price": 257.38, "utc_time": 1775482835000}, {"instrument": "AAPL", "mid_signal": 180467, "gamma_signal": 76355, "vega_signal": 4402, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482840000}, {"instrument": "AAPL", "mid_signal": -181305, "gamma_signal": 62222, "vega_signal": 26437, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482840000}, {"instrument": "AAPL", "mid_signal": 707843, "gamma_signal": 188810, "vega_signal": 102988, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482845000}, {"instrument": "AAPL", "mid_signal": -12859, "gamma_signal": -2556, "vega_signal": -6649, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482845000}, {"instrument": "AAPL", "mid_signal": 2181, "gamma_signal": -9977, "vega_signal": 15432, "option_type": "C", "stock_price": 257.34, "utc_time": 1775482850000}, {"instrument": "AAPL", "mid_signal": 96325, "gamma_signal": -81176, "vega_signal": 13258, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482850000}, {"instrument": "AAPL", "mid_signal": -406681, "gamma_signal": -72193, "vega_signal": -129543, "option_type": "C", "stock_price": 257.33, "utc_time": 1775482855000}, {"instrument": "AAPL", "mid_signal": -18834, "gamma_signal": 6889, "vega_signal": 1361, "option_type": "P", "stock_price": 257.34, "utc_time": 1775482855000}, {"instrument": "AAPL", "mid_signal": 794824, "gamma_signal": 367177, "vega_signal": 6894, "option_type": "C", "stock_price": 257.34, "utc_time": 1775482860000}, {"instrument": "AAPL", "mid_signal": 557254, "gamma_signal": -261911, "vega_signal": -52304, "option_type": "P", "stock_price": 257.29, "utc_time": 1775482860000}, {"instrument": "AAPL", "mid_signal": 257737, "gamma_signal": 44319, "vega_signal": 87203, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482865000}, {"instrument": "AAPL", "mid_signal": -172034, "gamma_signal": 29307, "vega_signal": 49586, "option_type": "P", "stock_price": 257.34, "utc_time": 1775482865000}, {"instrument": "AAPL", "mid_signal": -137594, "gamma_signal": -34429, "vega_signal": -25661, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482870000}, {"instrument": "AAPL", "mid_signal": -38068, "gamma_signal": 21992, "vega_signal": 4566, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482870000}, {"instrument": "AAPL", "mid_signal": 777537, "gamma_signal": 175075, "vega_signal": 221054, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482875000}, {"instrument": "AAPL", "mid_signal": 62834, "gamma_signal": -20910, "vega_signal": -11080, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482875000}, {"instrument": "AAPL", "mid_signal": -82196, "gamma_signal": -10824, "vega_signal": -57605, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482880000}, {"instrument": "AAPL", "mid_signal": 57723, "gamma_signal": -66839, "vega_signal": -328, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482880000}, {"instrument": "AAPL", "mid_signal": 513576, "gamma_signal": 70399, "vega_signal": 213792, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482885000}, {"instrument": "AAPL", "mid_signal": 1200205, "gamma_signal": -96941, "vega_signal": 41484, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482885000}, {"instrument": "AAPL", "mid_signal": 284688, "gamma_signal": -5358, "vega_signal": -25158, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482890000}, {"instrument": "AAPL", "mid_signal": 65048, "gamma_signal": -2215, "vega_signal": -75738, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482890000}, {"instrument": "AAPL", "mid_signal": 746870, "gamma_signal": 167470, "vega_signal": 102090, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482895000}, {"instrument": "AAPL", "mid_signal": -96109, "gamma_signal": 50190, "vega_signal": 7483, "option_type": "P", "stock_price": 257.48, "utc_time": 1775482895000}, {"instrument": "AAPL", "mid_signal": 515226, "gamma_signal": 133413, "vega_signal": -34454, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482900000}, {"instrument": "AAPL", "mid_signal": 242889, "gamma_signal": -66861, "vega_signal": -183293, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482900000}, {"instrument": "AAPL", "mid_signal": 512394, "gamma_signal": 93704, "vega_signal": 110150, "option_type": "C", "stock_price": 257.52, "utc_time": 1775482905000}, {"instrument": "AAPL", "mid_signal": -96109, "gamma_signal": 23874, "vega_signal": 17448, "option_type": "P", "stock_price": 257.52, "utc_time": 1775482905000}, {"instrument": "AAPL", "mid_signal": 1365507, "gamma_signal": 341158, "vega_signal": 120893, "option_type": "C", "stock_price": 257.74, "utc_time": 1775482910000}, {"instrument": "AAPL", "mid_signal": 247412, "gamma_signal": -32224, "vega_signal": -200413, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482910000}, {"instrument": "AAPL", "mid_signal": 469533, "gamma_signal": 136572, "vega_signal": -19372, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482915000}, {"instrument": "AAPL", "mid_signal": -140149, "gamma_signal": 27520, "vega_signal": 19489, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482915000}, {"instrument": "AAPL", "mid_signal": 160220, "gamma_signal": -9735, "vega_signal": 72427, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482920000}, {"instrument": "AAPL", "mid_signal": 99831, "gamma_signal": -38634, "vega_signal": -15148, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482920000}, {"instrument": "AAPL", "mid_signal": 770976, "gamma_signal": 45756, "vega_signal": 286892, "option_type": "C", "stock_price": 257.61, "utc_time": 1775482925000}, {"instrument": "AAPL", "mid_signal": -441392, "gamma_signal": 98934, "vega_signal": 355174, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482925000}, {"instrument": "AAPL", "mid_signal": -116346, "gamma_signal": -14274, "vega_signal": -169950, "option_type": "C", "stock_price": 257.61, "utc_time": 1775482930000}, {"instrument": "AAPL", "mid_signal": -166358, "gamma_signal": 20140, "vega_signal": 155304, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482930000}, {"instrument": "AAPL", "mid_signal": 728581, "gamma_signal": 208910, "vega_signal": 269919, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482935000}, {"instrument": "AAPL", "mid_signal": 1658728, "gamma_signal": -654502, "vega_signal": -196376, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482935000}, {"instrument": "AAPL", "mid_signal": -144001, "gamma_signal": -70659, "vega_signal": -14454, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482940000}, {"instrument": "AAPL", "mid_signal": 6003, "gamma_signal": -15125, "vega_signal": 41662, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482940000}, {"instrument": "AAPL", "mid_signal": 5192799, "gamma_signal": 1398435, "vega_signal": 741319, "option_type": "C", "stock_price": 257.96, "utc_time": 1775482945000}, {"instrument": "AAPL", "mid_signal": 129117, "gamma_signal": -47502, "vega_signal": -29458, "option_type": "P", "stock_price": 257.96, "utc_time": 1775482945000}, {"instrument": "AAPL", "mid_signal": -148591, "gamma_signal": 119044, "vega_signal": -108987, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482950000}, {"instrument": "AAPL", "mid_signal": 718720, "gamma_signal": -61178, "vega_signal": -24208, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482950000}, {"instrument": "AAPL", "mid_signal": 123475, "gamma_signal": 56853, "vega_signal": 115066, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482955000}, {"instrument": "AAPL", "mid_signal": 646620, "gamma_signal": -196881, "vega_signal": -32433, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482955000}, {"instrument": "AAPL", "mid_signal": 222386, "gamma_signal": 120599, "vega_signal": 26342, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482960000}, {"instrument": "AAPL", "mid_signal": -32446, "gamma_signal": -27301, "vega_signal": 96534, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482960000}, {"instrument": "AAPL", "mid_signal": 226353, "gamma_signal": 40689, "vega_signal": 105597, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482965000}, {"instrument": "AAPL", "mid_signal": 735945, "gamma_signal": -285094, "vega_signal": -52257, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482965000}, {"instrument": "AAPL", "mid_signal": -2222, "gamma_signal": -2537, "vega_signal": -26972, "option_type": "C", "stock_price": 257.95, "utc_time": 1775482970000}, {"instrument": "AAPL", "mid_signal": 82994, "gamma_signal": -33075, "vega_signal": 1653, "option_type": "P", "stock_price": 257.95, "utc_time": 1775482970000}, {"instrument": "AAPL", "mid_signal": 119114, "gamma_signal": 21698, "vega_signal": 182799, "option_type": "C", "stock_price": 258, "utc_time": 1775482975000}, {"instrument": "AAPL", "mid_signal": -212561, "gamma_signal": 155500, "vega_signal": -49470, "option_type": "P", "stock_price": 258, "utc_time": 1775482975000}, {"instrument": "AAPL", "mid_signal": -860331, "gamma_signal": -59037, "vega_signal": -292531, "option_type": "C", "stock_price": 257.99, "utc_time": 1775482980000}, {"instrument": "AAPL", "mid_signal": 596568, "gamma_signal": -62140, "vega_signal": -101272, "option_type": "P", "stock_price": 258.01, "utc_time": 1775482980000}, {"instrument": "AAPL", "mid_signal": -80645, "gamma_signal": 7871, "vega_signal": 83003, "option_type": "C", "stock_price": 258.06, "utc_time": 1775482985000}, {"instrument": "AAPL", "mid_signal": 780880, "gamma_signal": -256648, "vega_signal": -67261, "option_type": "P", "stock_price": 258.06, "utc_time": 1775482985000}, {"instrument": "AAPL", "mid_signal": 737445, "gamma_signal": 259593, "vega_signal": 283452, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482990000}, {"instrument": "AAPL", "mid_signal": 60711, "gamma_signal": 36725, "vega_signal": -23639, "option_type": "P", "stock_price": 258.1, "utc_time": 1775482990000}, {"instrument": "AAPL", "mid_signal": -156092, "gamma_signal": -142644, "vega_signal": 66740, "option_type": "C", "stock_price": 258.11, "utc_time": 1775482995000}, {"instrument": "AAPL", "mid_signal": -79798, "gamma_signal": 20103, "vega_signal": 21864, "option_type": "P", "stock_price": 258.11, "utc_time": 1775482995000}, {"instrument": "AAPL", "mid_signal": -746076, "gamma_signal": -453314, "vega_signal": -5799, "option_type": "C", "stock_price": 258.08, "utc_time": 1775483000000}, {"instrument": "AAPL", "mid_signal": -700689, "gamma_signal": 239524, "vega_signal": 40068, "option_type": "P", "stock_price": 258.08, "utc_time": 1775483000000}, {"instrument": "AAPL", "mid_signal": 539932, "gamma_signal": 159209, "vega_signal": 68368, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483005000}, {"instrument": "AAPL", "mid_signal": 285426, "gamma_signal": -88548, "vega_signal": -25612, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483005000}, {"instrument": "AAPL", "mid_signal": 2559574, "gamma_signal": 293529, "vega_signal": 435439, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483010000}, {"instrument": "AAPL", "mid_signal": -845447, "gamma_signal": 170982, "vega_signal": 98640, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483010000}, {"instrument": "AAPL", "mid_signal": -1622107, "gamma_signal": -322104, "vega_signal": -161367, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483015000}, {"instrument": "AAPL", "mid_signal": -383866, "gamma_signal": 143340, "vega_signal": -90982, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483015000}, {"instrument": "AAPL", "mid_signal": 8501528, "gamma_signal": 502831, "vega_signal": 12990164, "option_type": "C", "stock_price": 258.14, "utc_time": 1775483020000}, {"instrument": "AAPL", "mid_signal": 245724, "gamma_signal": -60889, "vega_signal": -50425, "option_type": "P", "stock_price": 258.14, "utc_time": 1775483020000}, {"instrument": "AAPL", "mid_signal": 564234, "gamma_signal": 337424, "vega_signal": -99581, "option_type": "C", "stock_price": 258.1, "utc_time": 1775483025000}, {"instrument": "AAPL", "mid_signal": -232392, "gamma_signal": 60934, "vega_signal": 42095, "option_type": "P", "stock_price": 258.1, "utc_time": 1775483025000}, {"instrument": "AAPL", "mid_signal": 1041026, "gamma_signal": 214779, "vega_signal": 182399, "option_type": "C", "stock_price": 258.15, "utc_time": 1775483030000}, {"instrument": "AAPL", "mid_signal": 209283, "gamma_signal": -69997, "vega_signal": -23348, "option_type": "P", "stock_price": 258.15, "utc_time": 1775483030000}, {"instrument": "AAPL", "mid_signal": -433500, "gamma_signal": -112814, "vega_signal": -195554, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483035000}, {"instrument": "AAPL", "mid_signal": 179838, "gamma_signal": -64688, "vega_signal": -4645, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483035000}, {"instrument": "AAPL", "mid_signal": 8825, "gamma_signal": 114079, "vega_signal": -105798, "option_type": "C", "stock_price": 258.05, "utc_time": 1775483040000}, {"instrument": "AAPL", "mid_signal": -225325, "gamma_signal": 18831, "vega_signal": 132169, "option_type": "P", "stock_price": 258.05, "utc_time": 1775483040000}, {"instrument": "AAPL", "mid_signal": 361980, "gamma_signal": 32225, "vega_signal": -12465, "option_type": "C", "stock_price": 258.04, "utc_time": 1775483045000}, {"instrument": "AAPL", "mid_signal": -35600, "gamma_signal": 25039, "vega_signal": -2307, "option_type": "P", "stock_price": 258.04, "utc_time": 1775483045000}, {"instrument": "AAPL", "mid_signal": -380533, "gamma_signal": -161698, "vega_signal": -58798, "option_type": "C", "stock_price": 258.01, "utc_time": 1775483050000}, {"instrument": "AAPL", "mid_signal": -101228, "gamma_signal": 11206, "vega_signal": 7674, "option_type": "P", "stock_price": 258.01, "utc_time": 1775483050000}, {"instrument": "AAPL", "mid_signal": -93781, "gamma_signal": -98311, "vega_signal": 52701, "option_type": "C", "stock_price": 257.86, "utc_time": 1775483055000}, {"instrument": "AAPL", "mid_signal": 92233, "gamma_signal": -46309, "vega_signal": 19125, "option_type": "P", "stock_price": 257.86, "utc_time": 1775483055000}, {"instrument": "AAPL", "mid_signal": -877512, "gamma_signal": -388581, "vega_signal": 23458, "option_type": "C", "stock_price": 257.84, "utc_time": 1775483060000}, {"instrument": "AAPL", "mid_signal": -155451, "gamma_signal": 61946, "vega_signal": 6987, "option_type": "P", "stock_price": 257.84, "utc_time": 1775483060000}, {"instrument": "AAPL", "mid_signal": -1238128, "gamma_signal": -177439, "vega_signal": -265517, "option_type": "C", "stock_price": 257.7, "utc_time": 1775483065000}, {"instrument": "AAPL", "mid_signal": -167655, "gamma_signal": 50770, "vega_signal": 14097, "option_type": "P", "stock_price": 257.7, "utc_time": 1775483065000}, {"instrument": "AAPL", "mid_signal": -577474, "gamma_signal": -136620, "vega_signal": -85502, "option_type": "C", "stock_price": 257.74, "utc_time": 1775483070000}, {"instrument": "AAPL", "mid_signal": 350647, "gamma_signal": -80070, "vega_signal": -8394, "option_type": "P", "stock_price": 257.74, "utc_time": 1775483070000}, {"instrument": "AAPL", "mid_signal": 2878386, "gamma_signal": 128724, "vega_signal": 2708003, "option_type": "C", "stock_price": 257.72, "utc_time": 1775483075000}, {"instrument": "AAPL", "mid_signal": 118476, "gamma_signal": -49439, "vega_signal": -30177, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483075000}, {"instrument": "AAPL", "mid_signal": 985463, "gamma_signal": 441910, "vega_signal": 79400, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483080000}, {"instrument": "AAPL", "mid_signal": 55945, "gamma_signal": -18266, "vega_signal": -3353, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483080000}, {"instrument": "AAPL", "mid_signal": -1093765, "gamma_signal": -73073, "vega_signal": -302446, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483085000}, {"instrument": "AAPL", "mid_signal": -110125, "gamma_signal": 160733, "vega_signal": -62860, "option_type": "P", "stock_price": 257.71, "utc_time": 1775483085000}, {"instrument": "AAPL", "mid_signal": -214703, "gamma_signal": -138299, "vega_signal": 61733, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483090000}, {"instrument": "AAPL", "mid_signal": -4071, "gamma_signal": -21133, "vega_signal": 113712, "option_type": "P", "stock_price": 257.71, "utc_time": 1775483090000}, {"instrument": "AAPL", "mid_signal": -778337, "gamma_signal": -137943, "vega_signal": -143316, "option_type": "C", "stock_price": 257.65, "utc_time": 1775483095000}, {"instrument": "AAPL", "mid_signal": -1412044, "gamma_signal": 439553, "vega_signal": 100960, "option_type": "P", "stock_price": 257.65, "utc_time": 1775483095000}, {"instrument": "AAPL", "mid_signal": 864379, "gamma_signal": 105733, "vega_signal": 378487, "option_type": "C", "stock_price": 257.72, "utc_time": 1775483100000}, {"instrument": "AAPL", "mid_signal": 49672, "gamma_signal": -5014, "vega_signal": 87034, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483100000}, {"instrument": "AAPL", "mid_signal": 35487, "gamma_signal": 23666, "vega_signal": -15883, "option_type": "C", "stock_price": 257.76, "utc_time": 1775483105000}, {"instrument": "AAPL", "mid_signal": 61078, "gamma_signal": -25717, "vega_signal": -10399, "option_type": "P", "stock_price": 257.76, "utc_time": 1775483105000}, {"instrument": "AAPL", "mid_signal": 921224, "gamma_signal": 291712, "vega_signal": 248885, "option_type": "C", "stock_price": 258, "utc_time": 1775483110000}, {"instrument": "AAPL", "mid_signal": 450895, "gamma_signal": -108185, "vega_signal": -92089, "option_type": "P", "stock_price": 258, "utc_time": 1775483110000}, {"instrument": "AAPL", "mid_signal": 806907, "gamma_signal": 204699, "vega_signal": 191622, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483115000}, {"instrument": "AAPL", "mid_signal": 47828, "gamma_signal": -15015, "vega_signal": -7685, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483115000}, {"instrument": "AAPL", "mid_signal": -6859, "gamma_signal": 16995, "vega_signal": 48098, "option_type": "C", "stock_price": 258.12, "utc_time": 1775483120000}, {"instrument": "AAPL", "mid_signal": -13776, "gamma_signal": -11476, "vega_signal": 19117, "option_type": "P", "stock_price": 258.15, "utc_time": 1775483120000}, {"instrument": "AAPL", "mid_signal": -585318, "gamma_signal": -221767, "vega_signal": -10794, "option_type": "C", "stock_price": 258.14, "utc_time": 1775483125000}, {"instrument": "AAPL", "mid_signal": -293336, "gamma_signal": 107168, "vega_signal": 30732, "option_type": "P", "stock_price": 258.14, "utc_time": 1775483125000}, {"instrument": "AAPL", "mid_signal": 1660702, "gamma_signal": 561069, "vega_signal": 321990, "option_type": "C", "stock_price": 258.18, "utc_time": 1775483130000}, {"instrument": "AAPL", "mid_signal": 1860055, "gamma_signal": -409654, "vega_signal": -237295, "option_type": "P", "stock_price": 258.18, "utc_time": 1775483130000}, {"instrument": "AAPL", "mid_signal": 48024, "gamma_signal": 242521, "vega_signal": -165658, "option_type": "C", "stock_price": 258.07, "utc_time": 1775483135000}, {"instrument": "AAPL", "mid_signal": -142956, "gamma_signal": -5891, "vega_signal": 61074, "option_type": "P", "stock_price": 258.07, "utc_time": 1775483135000}, {"instrument": "AAPL", "mid_signal": 242303, "gamma_signal": 269900, "vega_signal": 66665, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483140000}, {"instrument": "AAPL", "mid_signal": -1950, "gamma_signal": 28947, "vega_signal": -39312, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483140000}, {"instrument": "AAPL", "mid_signal": 1977856, "gamma_signal": 550839, "vega_signal": 320168, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483145000}, {"instrument": "AAPL", "mid_signal": 540772, "gamma_signal": -141317, "vega_signal": -29340, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483145000}, {"instrument": "AAPL", "mid_signal": 12074441, "gamma_signal": 2922129, "vega_signal": 2724913, "option_type": "C", "stock_price": 258.51, "utc_time": 1775483150000}, {"instrument": "AAPL", "mid_signal": 2835974, "gamma_signal": -401515, "vega_signal": -1057272, "option_type": "P", "stock_price": 258.51, "utc_time": 1775483150000}, {"instrument": "AAPL", "mid_signal": -1979252, "gamma_signal": -373351, "vega_signal": -625725, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483155000}, {"instrument": "AAPL", "mid_signal": -360118, "gamma_signal": 86366, "vega_signal": 75071, "option_type": "P", "stock_price": 258.49, "utc_time": 1775483155000}, {"instrument": "AAPL", "mid_signal": -1813748, "gamma_signal": -533506, "vega_signal": -301619, "option_type": "C", "stock_price": 258.37, "utc_time": 1775483160000}, {"instrument": "AAPL", "mid_signal": -161326, "gamma_signal": 25553, "vega_signal": 83582, "option_type": "P", "stock_price": 258.37, "utc_time": 1775483160000}, {"instrument": "AAPL", "mid_signal": -570788, "gamma_signal": -482220, "vega_signal": 681569, "option_type": "C", "stock_price": 258.39, "utc_time": 1775483165000}, {"instrument": "AAPL", "mid_signal": 496687, "gamma_signal": -108587, "vega_signal": -48647, "option_type": "P", "stock_price": 258.39, "utc_time": 1775483165000}, {"instrument": "AAPL", "mid_signal": -2086893, "gamma_signal": -384532, "vega_signal": -596231, "option_type": "C", "stock_price": 258.45, "utc_time": 1775483170000}, {"instrument": "AAPL", "mid_signal": -25390, "gamma_signal": -16029, "vega_signal": 74845, "option_type": "P", "stock_price": 258.45, "utc_time": 1775483170000}, {"instrument": "AAPL", "mid_signal": 1048565, "gamma_signal": 200927, "vega_signal": 1392, "option_type": "C", "stock_price": 258.45, "utc_time": 1775483175000}, {"instrument": "AAPL", "mid_signal": -85319, "gamma_signal": 27961, "vega_signal": 50643, "option_type": "P", "stock_price": 258.45, "utc_time": 1775483175000}, {"instrument": "AAPL", "mid_signal": 4541641, "gamma_signal": 772992, "vega_signal": 839622, "option_type": "C", "stock_price": 258.51, "utc_time": 1775483180000}, {"instrument": "AAPL", "mid_signal": 140866, "gamma_signal": 156955, "vega_signal": -208513, "option_type": "P", "stock_price": 258.51, "utc_time": 1775483180000}, {"instrument": "AAPL", "mid_signal": -1028882, "gamma_signal": -376219, "vega_signal": -34333, "option_type": "C", "stock_price": 258.55, "utc_time": 1775483185000}, {"instrument": "AAPL", "mid_signal": -79536, "gamma_signal": 37073, "vega_signal": -33775, "option_type": "P", "stock_price": 258.55, "utc_time": 1775483185000}, {"instrument": "AAPL", "mid_signal": 603336, "gamma_signal": 3581, "vega_signal": 150299, "option_type": "C", "stock_price": 258.6, "utc_time": 1775483190000}, {"instrument": "AAPL", "mid_signal": -34518, "gamma_signal": 18111, "vega_signal": -92773, "option_type": "P", "stock_price": 258.6, "utc_time": 1775483190000}, {"instrument": "AAPL", "mid_signal": -23224, "gamma_signal": -338405, "vega_signal": 334555, "option_type": "C", "stock_price": 258.41, "utc_time": 1775483195000}, {"instrument": "AAPL", "mid_signal": 1009882, "gamma_signal": -378928, "vega_signal": -20131, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483195000}, {"instrument": "AAPL", "mid_signal": -1469158, "gamma_signal": -356395, "vega_signal": -580536, "option_type": "C", "stock_price": 258.41, "utc_time": 1775483200000}, {"instrument": "AAPL", "mid_signal": -268699, "gamma_signal": 86047, "vega_signal": 38958, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483200000}, {"instrument": "AAPL", "mid_signal": -1591895, "gamma_signal": -710630, "vega_signal": -189994, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483205000}, {"instrument": "AAPL", "mid_signal": -1064486, "gamma_signal": 396856, "vega_signal": 74408, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483205000}, {"instrument": "AAPL", "mid_signal": 1149869, "gamma_signal": 1853, "vega_signal": -20676, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483210000}, {"instrument": "AAPL", "mid_signal": -341280, "gamma_signal": 278216, "vega_signal": 78575, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483210000}, {"instrument": "AAPL", "mid_signal": -599055, "gamma_signal": -88018, "vega_signal": -45675, "option_type": "C", "stock_price": 258.31, "utc_time": 1775483215000}, {"instrument": "AAPL", "mid_signal": -267452, "gamma_signal": 17349, "vega_signal": 151130, "option_type": "P", "stock_price": 258.31, "utc_time": 1775483215000}, {"instrument": "AAPL", "mid_signal": -445068, "gamma_signal": -61073, "vega_signal": -239448, "option_type": "C", "stock_price": 258.26, "utc_time": 1775483220000}, {"instrument": "AAPL", "mid_signal": 80530, "gamma_signal": 2844, "vega_signal": 15907, "option_type": "P", "stock_price": 258.26, "utc_time": 1775483220000}, {"instrument": "AAPL", "mid_signal": -432371, "gamma_signal": -73078, "vega_signal": -259776, "option_type": "C", "stock_price": 258.26, "utc_time": 1775483225000}, {"instrument": "AAPL", "mid_signal": -51891, "gamma_signal": 22626, "vega_signal": 11114, "option_type": "P", "stock_price": 258.26, "utc_time": 1775483225000}, {"instrument": "AAPL", "mid_signal": 194506, "gamma_signal": 134207, "vega_signal": 17573, "option_type": "C", "stock_price": 258.24, "utc_time": 1775483230000}, {"instrument": "AAPL", "mid_signal": -276948, "gamma_signal": 64363, "vega_signal": -83909, "option_type": "P", "stock_price": 258.24, "utc_time": 1775483230000}, {"instrument": "AAPL", "mid_signal": 96490, "gamma_signal": 54640, "vega_signal": -9869, "option_type": "C", "stock_price": 258.24, "utc_time": 1775483235000}, {"instrument": "AAPL", "mid_signal": -620065, "gamma_signal": 253903, "vega_signal": 12363, "option_type": "P", "stock_price": 258.24, "utc_time": 1775483235000}, {"instrument": "AAPL", "mid_signal": 220764, "gamma_signal": 360535, "vega_signal": -158590, "option_type": "C", "stock_price": 258.16, "utc_time": 1775483240000}, {"instrument": "AAPL", "mid_signal": -1224315, "gamma_signal": 424608, "vega_signal": 104512, "option_type": "P", "stock_price": 258.16, "utc_time": 1775483240000}, {"instrument": "AAPL", "mid_signal": -672199, "gamma_signal": -382170, "vega_signal": 10298, "option_type": "C", "stock_price": 258.29, "utc_time": 1775483245000}, {"instrument": "AAPL", "mid_signal": 370878, "gamma_signal": -93301, "vega_signal": -106710, "option_type": "P", "stock_price": 258.29, "utc_time": 1775483245000}, {"instrument": "AAPL", "mid_signal": 400299, "gamma_signal": 60843, "vega_signal": 120419, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483250000}, {"instrument": "AAPL", "mid_signal": -195892, "gamma_signal": -5427, "vega_signal": -18923, "option_type": "P", "stock_price": 258.42, "utc_time": 1775483250000}, {"instrument": "AAPL", "mid_signal": 277775, "gamma_signal": 149633, "vega_signal": 173156, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483255000}, {"instrument": "AAPL", "mid_signal": 266110, "gamma_signal": -86232, "vega_signal": -91197, "option_type": "P", "stock_price": 258.42, "utc_time": 1775483255000}, {"instrument": "AAPL", "mid_signal": 552686, "gamma_signal": 89361, "vega_signal": 10550, "option_type": "C", "stock_price": 258.46, "utc_time": 1775483260000}, {"instrument": "AAPL", "mid_signal": 100709, "gamma_signal": -36144, "vega_signal": 23360, "option_type": "P", "stock_price": 258.46, "utc_time": 1775483260000}, {"instrument": "AAPL", "mid_signal": 381540, "gamma_signal": 176029, "vega_signal": 125987, "option_type": "C", "stock_price": 258.56, "utc_time": 1775483265000}, {"instrument": "AAPL", "mid_signal": 1201946, "gamma_signal": -248251, "vega_signal": -60690, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483265000}, {"instrument": "AAPL", "mid_signal": 665647, "gamma_signal": 176355, "vega_signal": 95892, "option_type": "C", "stock_price": 258.58, "utc_time": 1775483270000}, {"instrument": "AAPL", "mid_signal": 60351, "gamma_signal": 9185, "vega_signal": -95731, "option_type": "P", "stock_price": 258.58, "utc_time": 1775483270000}, {"instrument": "AAPL", "mid_signal": 151072, "gamma_signal": -461881, "vega_signal": 187581, "option_type": "C", "stock_price": 258.65, "utc_time": 1775483275000}, {"instrument": "AAPL", "mid_signal": 311987, "gamma_signal": -101658, "vega_signal": -111322, "option_type": "P", "stock_price": 258.63, "utc_time": 1775483275000}, {"instrument": "AAPL", "mid_signal": 3695010, "gamma_signal": 930925, "vega_signal": 1186135, "option_type": "C", "stock_price": 258.75, "utc_time": 1775483280000}, {"instrument": "AAPL", "mid_signal": 556693, "gamma_signal": -137697, "vega_signal": 213116, "option_type": "P", "stock_price": 258.75, "utc_time": 1775483280000}, {"instrument": "AAPL", "mid_signal": -2897316, "gamma_signal": -502416, "vega_signal": -543591, "option_type": "C", "stock_price": 258.71, "utc_time": 1775483285000}, {"instrument": "AAPL", "mid_signal": -725045, "gamma_signal": 360120, "vega_signal": -40089, "option_type": "P", "stock_price": 258.71, "utc_time": 1775483285000}, {"instrument": "AAPL", "mid_signal": -1519938, "gamma_signal": -579466, "vega_signal": -106646, "option_type": "C", "stock_price": 258.575, "utc_time": 1775483290000}, {"instrument": "AAPL", "mid_signal": -108033, "gamma_signal": 27237, "vega_signal": -2735, "option_type": "P", "stock_price": 258.575, "utc_time": 1775483290000}, {"instrument": "AAPL", "mid_signal": -861383, "gamma_signal": -125870, "vega_signal": -162269, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483295000}, {"instrument": "AAPL", "mid_signal": 16764, "gamma_signal": 2011, "vega_signal": 2980, "option_type": "P", "stock_price": 258.49, "utc_time": 1775483295000}, {"instrument": "AAPL", "mid_signal": -369047, "gamma_signal": -107630, "vega_signal": 5552, "option_type": "C", "stock_price": 258.4, "utc_time": 1775483300000}, {"instrument": "AAPL", "mid_signal": -126086, "gamma_signal": 71429, "vega_signal": 21695, "option_type": "P", "stock_price": 258.4, "utc_time": 1775483300000}, {"instrument": "AAPL", "mid_signal": -932769, "gamma_signal": -310737, "vega_signal": -142661, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483305000}, {"instrument": "AAPL", "mid_signal": -610778, "gamma_signal": 191830, "vega_signal": 52665, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483305000}, {"instrument": "AAPL", "mid_signal": -658528, "gamma_signal": -180037, "vega_signal": -178931, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483310000}, {"instrument": "AAPL", "mid_signal": -315368, "gamma_signal": 80189, "vega_signal": 95611, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483310000}, {"instrument": "AAPL", "mid_signal": 554188, "gamma_signal": 203843, "vega_signal": 95418, "option_type": "C", "stock_price": 258.44, "utc_time": 1775483315000}, {"instrument": "AAPL", "mid_signal": -345158, "gamma_signal": 50182, "vega_signal": 123062, "option_type": "P", "stock_price": 258.44, "utc_time": 1775483315000}, {"instrument": "AAPL", "mid_signal": -111423, "gamma_signal": -83301, "vega_signal": 121977, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483320000}, {"instrument": "AAPL", "mid_signal": 91056, "gamma_signal": -12115, "vega_signal": -2718, "option_type": "P", "stock_price": 258.42, "utc_time": 1775483320000}, {"instrument": "AAPL", "mid_signal": 513767, "gamma_signal": 147829, "vega_signal": 62188, "option_type": "C", "stock_price": 258.51, "utc_time": 1775483325000}, {"instrument": "AAPL", "mid_signal": -769422, "gamma_signal": 295300, "vega_signal": 46460, "option_type": "P", "stock_price": 258.51, "utc_time": 1775483325000}, {"instrument": "AAPL", "mid_signal": -69961, "gamma_signal": -27503, "vega_signal": -12021, "option_type": "C", "stock_price": 258.52, "utc_time": 1775483330000}, {"instrument": "AAPL", "mid_signal": -50922, "gamma_signal": 41658, "vega_signal": 3940, "option_type": "P", "stock_price": 258.52, "utc_time": 1775483330000}, {"instrument": "AAPL", "mid_signal": 145891, "gamma_signal": 66762, "vega_signal": -1650, "option_type": "C", "stock_price": 258.57, "utc_time": 1775483335000}, {"instrument": "AAPL", "mid_signal": -25525, "gamma_signal": 8278, "vega_signal": -2987, "option_type": "P", "stock_price": 258.57, "utc_time": 1775483335000}, {"instrument": "AAPL", "mid_signal": 216673, "gamma_signal": 122988, "vega_signal": 44281, "option_type": "C", "stock_price": 258.67, "utc_time": 1775483340000}, {"instrument": "AAPL", "mid_signal": 480862, "gamma_signal": -69793, "vega_signal": -159183, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483340000}, {"instrument": "AAPL", "mid_signal": 4572427, "gamma_signal": 1017129, "vega_signal": 318275, "option_type": "C", "stock_price": 258.79, "utc_time": 1775483345000}, {"instrument": "AAPL", "mid_signal": -526401, "gamma_signal": 203130, "vega_signal": 23426, "option_type": "P", "stock_price": 258.79, "utc_time": 1775483345000}, {"instrument": "AAPL", "mid_signal": 1063944, "gamma_signal": 261164, "vega_signal": 98760, "option_type": "C", "stock_price": 258.75, "utc_time": 1775483350000}, {"instrument": "AAPL", "mid_signal": 1555334, "gamma_signal": -250114, "vega_signal": -72237, "option_type": "P", "stock_price": 258.73, "utc_time": 1775483350000}, {"instrument": "AAPL", "mid_signal": 1072858, "gamma_signal": 93955, "vega_signal": 99351, "option_type": "C", "stock_price": 258.71, "utc_time": 1775483355000}, {"instrument": "AAPL", "mid_signal": -1484261, "gamma_signal": 608709, "vega_signal": 115894, "option_type": "P", "stock_price": 258.69, "utc_time": 1775483355000}, {"instrument": "AAPL", "mid_signal": -2958676, "gamma_signal": -288438, "vega_signal": -3972797, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483360000}, {"instrument": "AAPL", "mid_signal": -167959, "gamma_signal": 44691, "vega_signal": 46176, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483360000}, {"instrument": "AAPL", "mid_signal": 1055923, "gamma_signal": 285071, "vega_signal": 402951, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483365000}, {"instrument": "AAPL", "mid_signal": 394003, "gamma_signal": -62893, "vega_signal": -63508, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483365000}, {"instrument": "AAPL", "mid_signal": -434323, "gamma_signal": 31454, "vega_signal": -603671, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483370000}, {"instrument": "AAPL", "mid_signal": 315026, "gamma_signal": -55331, "vega_signal": -80967, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483370000}, {"instrument": "AAPL", "mid_signal": -2213188, "gamma_signal": -115296, "vega_signal": -917623, "option_type": "C", "stock_price": 258.55, "utc_time": 1775483375000}, {"instrument": "AAPL", "mid_signal": 639254, "gamma_signal": -90416, "vega_signal": -99800, "option_type": "P", "stock_price": 258.55, "utc_time": 1775483375000}, {"instrument": "AAPL", "mid_signal": -178763, "gamma_signal": -73074, "vega_signal": -45097, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483380000}, {"instrument": "AAPL", "mid_signal": -36276, "gamma_signal": 9002, "vega_signal": 6188, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483380000}, {"instrument": "AAPL", "mid_signal": -26742, "gamma_signal": -1641, "vega_signal": -171143, "option_type": "C", "stock_price": 258.61, "utc_time": 1775483385000}, {"instrument": "AAPL", "mid_signal": -386025, "gamma_signal": 82368, "vega_signal": 109314, "option_type": "P", "stock_price": 258.61, "utc_time": 1775483385000}, {"instrument": "AAPL", "mid_signal": 425379, "gamma_signal": 82694, "vega_signal": 77276, "option_type": "C", "stock_price": 258.56, "utc_time": 1775483390000}, {"instrument": "AAPL", "mid_signal": -760514, "gamma_signal": 291149, "vega_signal": 52734, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483390000}, {"instrument": "AAPL", "mid_signal": -1886343, "gamma_signal": -278511, "vega_signal": -516702, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483395000}, {"instrument": "AAPL", "mid_signal": -676453, "gamma_signal": 24195, "vega_signal": 406058, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483395000}, {"instrument": "AAPL", "mid_signal": 1040038, "gamma_signal": 441748, "vega_signal": 102768, "option_type": "C", "stock_price": 258.54, "utc_time": 1775483400000}, {"instrument": "AAPL", "mid_signal": 1872802, "gamma_signal": -217369, "vega_signal": -485962, "option_type": "P", "stock_price": 258.54, "utc_time": 1775483400000}, {"instrument": "AAPL", "mid_signal": 1815211, "gamma_signal": 186244, "vega_signal": 261572, "option_type": "C", "stock_price": 258.54, "utc_time": 1775483405000}, {"instrument": "AAPL", "mid_signal": 600299, "gamma_signal": -214889, "vega_signal": -99891, "option_type": "P", "stock_price": 258.54, "utc_time": 1775483405000}, {"instrument": "AAPL", "mid_signal": 880320, "gamma_signal": 453139, "vega_signal": -8404, "option_type": "C", "stock_price": 258.6, "utc_time": 1775483410000}, {"instrument": "AAPL", "mid_signal": -80021, "gamma_signal": 18165, "vega_signal": 13411, "option_type": "P", "stock_price": 258.6, "utc_time": 1775483410000}, {"instrument": "AAPL", "mid_signal": 858573, "gamma_signal": 390328, "vega_signal": 131774, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483415000}, {"instrument": "AAPL", "mid_signal": 35474, "gamma_signal": -24422, "vega_signal": -107408, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483415000}, {"instrument": "AAPL", "mid_signal": 250141, "gamma_signal": 230912, "vega_signal": -3924, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483420000}, {"instrument": "AAPL", "mid_signal": 254923, "gamma_signal": -87817, "vega_signal": -24895, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483420000}, {"instrument": "AAPL", "mid_signal": 85123, "gamma_signal": -50612, "vega_signal": 116841, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483425000}, {"instrument": "AAPL", "mid_signal": 28549, "gamma_signal": -453, "vega_signal": -2673, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483425000}, {"instrument": "AAPL", "mid_signal": 2079253, "gamma_signal": 635858, "vega_signal": 488816, "option_type": "C", "stock_price": 258.8, "utc_time": 1775483430000}, {"instrument": "AAPL", "mid_signal": -94433, "gamma_signal": 73727, "vega_signal": -35405, "option_type": "P", "stock_price": 258.8, "utc_time": 1775483430000}, {"instrument": "AAPL", "mid_signal": 929419, "gamma_signal": 362414, "vega_signal": 130264, "option_type": "C", "stock_price": 258.8, "utc_time": 1775483435000}, {"instrument": "AAPL", "mid_signal": 1971603, "gamma_signal": -229784, "vega_signal": -423843, "option_type": "P", "stock_price": 258.8, "utc_time": 1775483435000}, {"instrument": "AAPL", "mid_signal": 1130097, "gamma_signal": 126546, "vega_signal": 286271, "option_type": "C", "stock_price": 258.85, "utc_time": 1775483440000}, {"instrument": "AAPL", "mid_signal": -2038524, "gamma_signal": 273190, "vega_signal": 644800, "option_type": "P", "stock_price": 258.85, "utc_time": 1775483440000}, {"instrument": "AAPL", "mid_signal": -190844, "gamma_signal": -208051, "vega_signal": 507738, "option_type": "C", "stock_price": 258.85, "utc_time": 1775483445000}, {"instrument": "AAPL", "mid_signal": 442297, "gamma_signal": -128458, "vega_signal": -22402, "option_type": "P", "stock_price": 258.85, "utc_time": 1775483445000}, {"instrument": "AAPL", "mid_signal": 672429, "gamma_signal": 272447, "vega_signal": 22208, "option_type": "C", "stock_price": 258.86, "utc_time": 1775483450000}, {"instrument": "AAPL", "mid_signal": -140447, "gamma_signal": 28866, "vega_signal": 62708, "option_type": "P", "stock_price": 258.86, "utc_time": 1775483450000}, {"instrument": "AAPL", "mid_signal": 2462241, "gamma_signal": 592568, "vega_signal": 1298422, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483455000}, {"instrument": "AAPL", "mid_signal": 1362910, "gamma_signal": -171539, "vega_signal": -228031, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483455000}, {"instrument": "AAPL", "mid_signal": 7152470, "gamma_signal": 945627, "vega_signal": 1877493, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483460000}, {"instrument": "AAPL", "mid_signal": -54716, "gamma_signal": 37416, "vega_signal": -69502, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483460000}, {"instrument": "AAPL", "mid_signal": 796914, "gamma_signal": 156545, "vega_signal": 208422, "option_type": "C", "stock_price": 259, "utc_time": 1775483465000}, {"instrument": "AAPL", "mid_signal": -15045, "gamma_signal": -32369, "vega_signal": 97373, "option_type": "P", "stock_price": 259, "utc_time": 1775483465000}, {"instrument": "AAPL", "mid_signal": -322377, "gamma_signal": -46757, "vega_signal": 213087, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483470000}, {"instrument": "AAPL", "mid_signal": -1120848, "gamma_signal": 140387, "vega_signal": 463654, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483470000}, {"instrument": "AAPL", "mid_signal": 2188055, "gamma_signal": 380334, "vega_signal": 59565, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483475000}, {"instrument": "AAPL", "mid_signal": 684235, "gamma_signal": -462089, "vega_signal": -35353, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483475000}, {"instrument": "AAPL", "mid_signal": 1028558, "gamma_signal": -21828, "vega_signal": 162527, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483480000}, {"instrument": "AAPL", "mid_signal": -69406, "gamma_signal": 30598, "vega_signal": 5320, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483480000}, {"instrument": "AAPL", "mid_signal": -1019643, "gamma_signal": -328951, "vega_signal": -363127, "option_type": "C", "stock_price": 258.95, "utc_time": 1775483485000}, {"instrument": "AAPL", "mid_signal": 235136, "gamma_signal": -60878, "vega_signal": -529, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483485000}, {"instrument": "AAPL", "mid_signal": -293640, "gamma_signal": 2750, "vega_signal": -78042, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483490000}, {"instrument": "AAPL", "mid_signal": 57658, "gamma_signal": -55014, "vega_signal": 33122, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483490000}, {"instrument": "AAPL", "mid_signal": 3795802, "gamma_signal": 939674, "vega_signal": 440964, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483495000}, {"instrument": "AAPL", "mid_signal": 3784364, "gamma_signal": -654341, "vega_signal": -728130, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483495000}, {"instrument": "AAPL", "mid_signal": -678299, "gamma_signal": -198633, "vega_signal": -70894, "option_type": "C", "stock_price": 259.11, "utc_time": 1775483500000}, {"instrument": "AAPL", "mid_signal": 3616710, "gamma_signal": -672852, "vega_signal": -2081411, "option_type": "P", "stock_price": 259.11, "utc_time": 1775483500000}, {"instrument": "AAPL", "mid_signal": -1016593, "gamma_signal": -40787, "vega_signal": -170104, "option_type": "C", "stock_price": 259.06, "utc_time": 1775483505000}, {"instrument": "AAPL", "mid_signal": 108062, "gamma_signal": -70679, "vega_signal": 5912, "option_type": "P", "stock_price": 259.06, "utc_time": 1775483505000}, {"instrument": "AAPL", "mid_signal": 680433, "gamma_signal": 223751, "vega_signal": -82392, "option_type": "C", "stock_price": 259.08, "utc_time": 1775483510000}, {"instrument": "AAPL", "mid_signal": -99744, "gamma_signal": -7549, "vega_signal": 41001, "option_type": "P", "stock_price": 259.08, "utc_time": 1775483510000}, {"instrument": "AAPL", "mid_signal": 24855, "gamma_signal": -70108, "vega_signal": -43311, "option_type": "C", "stock_price": 259.15, "utc_time": 1775483515000}, {"instrument": "AAPL", "mid_signal": -10809, "gamma_signal": -1379, "vega_signal": -5262, "option_type": "P", "stock_price": 259.15, "utc_time": 1775483515000}, {"instrument": "AAPL", "mid_signal": -265909, "gamma_signal": -136401, "vega_signal": -193535, "option_type": "C", "stock_price": 259.17, "utc_time": 1775483520000}, {"instrument": "AAPL", "mid_signal": 1312132, "gamma_signal": -313645, "vega_signal": -48867, "option_type": "P", "stock_price": 259.17, "utc_time": 1775483520000}, {"instrument": "AAPL", "mid_signal": -588518, "gamma_signal": 22346, "vega_signal": -30059, "option_type": "C", "stock_price": 259.06, "utc_time": 1775483525000}, {"instrument": "AAPL", "mid_signal": 46412, "gamma_signal": 10677, "vega_signal": -73137, "option_type": "P", "stock_price": 259.06, "utc_time": 1775483525000}, {"instrument": "AAPL", "mid_signal": -1402555, "gamma_signal": -153294, "vega_signal": -185366, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483530000}, {"instrument": "AAPL", "mid_signal": -65293, "gamma_signal": 14753, "vega_signal": 26841, "option_type": "P", "stock_price": 259.05, "utc_time": 1775483530000}, {"instrument": "AAPL", "mid_signal": 1536175, "gamma_signal": 484782, "vega_signal": 199796, "option_type": "C", "stock_price": 259.15, "utc_time": 1775483535000}, {"instrument": "AAPL", "mid_signal": 207638, "gamma_signal": -84771, "vega_signal": -71588, "option_type": "P", "stock_price": 259.15, "utc_time": 1775483535000}, {"instrument": "AAPL", "mid_signal": 4997592, "gamma_signal": 1233978, "vega_signal": 193994, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483540000}, {"instrument": "AAPL", "mid_signal": 204625, "gamma_signal": -67054, "vega_signal": 9056, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483540000}, {"instrument": "AAPL", "mid_signal": 14405, "gamma_signal": 159833, "vega_signal": 51633, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483545000}, {"instrument": "AAPL", "mid_signal": 80790, "gamma_signal": 12441, "vega_signal": -46390, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483545000}, {"instrument": "AAPL", "mid_signal": -1045922, "gamma_signal": -261360, "vega_signal": 115763, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483550000}, {"instrument": "AAPL", "mid_signal": -71518, "gamma_signal": 19012, "vega_signal": -407, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483550000}, {"instrument": "AAPL", "mid_signal": -174274, "gamma_signal": 152644, "vega_signal": 10902, "option_type": "C", "stock_price": 259.12, "utc_time": 1775483555000}, {"instrument": "AAPL", "mid_signal": 145803, "gamma_signal": -23921, "vega_signal": 255685, "option_type": "P", "stock_price": 259.12, "utc_time": 1775483555000}, {"instrument": "AAPL", "mid_signal": 831616, "gamma_signal": 212730, "vega_signal": 113998, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483560000}, {"instrument": "AAPL", "mid_signal": 373821, "gamma_signal": -112016, "vega_signal": -40439, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483560000}, {"instrument": "AAPL", "mid_signal": -723149, "gamma_signal": -82731, "vega_signal": -166784, "option_type": "C", "stock_price": 259.21, "utc_time": 1775483565000}, {"instrument": "AAPL", "mid_signal": 41094, "gamma_signal": -7071, "vega_signal": -9409, "option_type": "P", "stock_price": 259.21, "utc_time": 1775483565000}, {"instrument": "AAPL", "mid_signal": -2624447, "gamma_signal": -885014, "vega_signal": -225149, "option_type": "C", "stock_price": 259.11, "utc_time": 1775483570000}, {"instrument": "AAPL", "mid_signal": -131034, "gamma_signal": 38190, "vega_signal": 58750, "option_type": "P", "stock_price": 259.11, "utc_time": 1775483570000}, {"instrument": "AAPL", "mid_signal": -465016, "gamma_signal": -271943, "vega_signal": 44992, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483575000}, {"instrument": "AAPL", "mid_signal": 203575, "gamma_signal": -43581, "vega_signal": -93820, "option_type": "P", "stock_price": 259.05, "utc_time": 1775483575000}, {"instrument": "AAPL", "mid_signal": -1659377, "gamma_signal": -124934, "vega_signal": -586562, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483580000}, {"instrument": "AAPL", "mid_signal": 177066, "gamma_signal": -50970, "vega_signal": 24787, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483580000}, {"instrument": "AAPL", "mid_signal": -1199603, "gamma_signal": -184651, "vega_signal": -1625478, "option_type": "C", "stock_price": 258.88, "utc_time": 1775483585000}, {"instrument": "AAPL", "mid_signal": -225693, "gamma_signal": 11340, "vega_signal": 1035, "option_type": "P", "stock_price": 258.88, "utc_time": 1775483585000}, {"instrument": "AAPL", "mid_signal": 587842, "gamma_signal": 228024, "vega_signal": -241240, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483590000}, {"instrument": "AAPL", "mid_signal": -93878, "gamma_signal": 51594, "vega_signal": -10119, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483590000}, {"instrument": "AAPL", "mid_signal": -584238, "gamma_signal": -40572, "vega_signal": -833557, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483595000}, {"instrument": "AAPL", "mid_signal": -132243, "gamma_signal": 53432, "vega_signal": 24522, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483595000}, {"instrument": "AAPL", "mid_signal": 400975, "gamma_signal": -47345, "vega_signal": 240196, "option_type": "C", "stock_price": 258.87, "utc_time": 1775483600000}, {"instrument": "AAPL", "mid_signal": -342945, "gamma_signal": 97390, "vega_signal": -29546, "option_type": "P", "stock_price": 258.87, "utc_time": 1775483600000}, {"instrument": "AAPL", "mid_signal": -210032, "gamma_signal": 51850, "vega_signal": -120252, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483605000}, {"instrument": "AAPL", "mid_signal": -551756, "gamma_signal": 253170, "vega_signal": -49219, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483605000}, {"instrument": "AAPL", "mid_signal": -1069670, "gamma_signal": -60405, "vega_signal": -351968, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483610000}, {"instrument": "AAPL", "mid_signal": -109371, "gamma_signal": 21443, "vega_signal": 6475, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483610000}, {"instrument": "AAPL", "mid_signal": 425751, "gamma_signal": 80640, "vega_signal": 157689, "option_type": "C", "stock_price": 258.88, "utc_time": 1775483615000}, {"instrument": "AAPL", "mid_signal": 191470, "gamma_signal": -84154, "vega_signal": -39439, "option_type": "P", "stock_price": 258.88, "utc_time": 1775483615000}, {"instrument": "AAPL", "mid_signal": -28164, "gamma_signal": 14655, "vega_signal": -12723, "option_type": "C", "stock_price": 258.89, "utc_time": 1775483620000}, {"instrument": "AAPL", "mid_signal": 216302, "gamma_signal": -65492, "vega_signal": -37503, "option_type": "P", "stock_price": 258.89, "utc_time": 1775483620000}, {"instrument": "AAPL", "mid_signal": -138248, "gamma_signal": -13151, "vega_signal": -94745, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483625000}, {"instrument": "AAPL", "mid_signal": 143891, "gamma_signal": -25066, "vega_signal": -8855, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483625000}, {"instrument": "AAPL", "mid_signal": 11634, "gamma_signal": -11465, "vega_signal": -950, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483630000}, {"instrument": "AAPL", "mid_signal": -29025, "gamma_signal": 10437, "vega_signal": 94, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483630000}, {"instrument": "AAPL", "mid_signal": -445428, "gamma_signal": -89754, "vega_signal": -78505, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483635000}, {"instrument": "AAPL", "mid_signal": 166231, "gamma_signal": -8962, "vega_signal": -128876, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483635000}, {"instrument": "AAPL", "mid_signal": -304600, "gamma_signal": -56794, "vega_signal": -84358, "option_type": "C", "stock_price": 259.01, "utc_time": 1775483640000}, {"instrument": "AAPL", "mid_signal": 274968, "gamma_signal": -54788, "vega_signal": -180837, "option_type": "P", "stock_price": 259.01, "utc_time": 1775483640000}, {"instrument": "AAPL", "mid_signal": 362740, "gamma_signal": 79866, "vega_signal": 63257, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483645000}, {"instrument": "AAPL", "mid_signal": -715552, "gamma_signal": 323558, "vega_signal": 44481, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483645000}, {"instrument": "AAPL", "mid_signal": 5006552, "gamma_signal": 285875, "vega_signal": 1359174, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483650000}, {"instrument": "AAPL", "mid_signal": 36569, "gamma_signal": -30495, "vega_signal": -12914, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483650000}, {"instrument": "AAPL", "mid_signal": 541069, "gamma_signal": -35692, "vega_signal": -15965, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483655000}, {"instrument": "AAPL", "mid_signal": 130579, "gamma_signal": -52752, "vega_signal": 14135, "option_type": "P", "stock_price": 259.05, "utc_time": 1775483655000}, {"instrument": "AAPL", "mid_signal": -288605, "gamma_signal": -10869, "vega_signal": -13182, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483660000}, {"instrument": "AAPL", "mid_signal": -23190, "gamma_signal": 10627, "vega_signal": -10440, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483660000}, {"instrument": "AAPL", "mid_signal": -286284, "gamma_signal": 7641, "vega_signal": -52173, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483665000}, {"instrument": "AAPL", "mid_signal": 227134, "gamma_signal": -113235, "vega_signal": -15055, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483665000}, {"instrument": "AAPL", "mid_signal": -180207, "gamma_signal": 83542, "vega_signal": -167580, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483670000}, {"instrument": "AAPL", "mid_signal": -84807, "gamma_signal": 39972, "vega_signal": 15809, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483670000}, {"instrument": "AAPL", "mid_signal": -53938, "gamma_signal": -33439, "vega_signal": -32881, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483675000}, {"instrument": "AAPL", "mid_signal": -163026, "gamma_signal": 41649, "vega_signal": 66583, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483675000}, {"instrument": "AAPL", "mid_signal": -149474, "gamma_signal": 13856, "vega_signal": -109729, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483680000}, {"instrument": "AAPL", "mid_signal": -199003, "gamma_signal": 47850, "vega_signal": 10454, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483680000}, {"instrument": "AAPL", "mid_signal": -360914, "gamma_signal": -121584, "vega_signal": -105867, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483685000}, {"instrument": "AAPL", "mid_signal": -67061, "gamma_signal": 34425, "vega_signal": 39265, "option_type": "P", "stock_price": 258.94, "utc_time": 1775483685000}, {"instrument": "AAPL", "mid_signal": -819014, "gamma_signal": -258584, "vega_signal": -125750, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483690000}, {"instrument": "AAPL", "mid_signal": -567763, "gamma_signal": 253594, "vega_signal": 38856, "option_type": "P", "stock_price": 258.92, "utc_time": 1775483690000}, {"instrument": "AAPL", "mid_signal": -112352, "gamma_signal": -145623, "vega_signal": -9868, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483695000}, {"instrument": "AAPL", "mid_signal": 143151, "gamma_signal": -44221, "vega_signal": 32937, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483695000}, {"instrument": "AAPL", "mid_signal": 288263, "gamma_signal": 22102, "vega_signal": 385516, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483700000}, {"instrument": "AAPL", "mid_signal": 318636, "gamma_signal": -119459, "vega_signal": -17633, "option_type": "P", "stock_price": 258.95, "utc_time": 1775483700000}, {"instrument": "AAPL", "mid_signal": -23548, "gamma_signal": -116209, "vega_signal": 637116, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483705000}, {"instrument": "AAPL", "mid_signal": -398619, "gamma_signal": 117375, "vega_signal": -60964, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483705000}, {"instrument": "AAPL", "mid_signal": 229512, "gamma_signal": 48928, "vega_signal": 20274, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483710000}, {"instrument": "AAPL", "mid_signal": 68659, "gamma_signal": -23085, "vega_signal": -6730, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483710000}, {"instrument": "AAPL", "mid_signal": 159603, "gamma_signal": 28807, "vega_signal": -12044, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483715000}, {"instrument": "AAPL", "mid_signal": -14563, "gamma_signal": 2918, "vega_signal": 12009, "option_type": "P", "stock_price": 258.94, "utc_time": 1775483715000}, {"instrument": "AAPL", "mid_signal": 418640, "gamma_signal": 101190, "vega_signal": 235140, "option_type": "C", "stock_price": 259, "utc_time": 1775483720000}, {"instrument": "AAPL", "mid_signal": 36369, "gamma_signal": 4934, "vega_signal": -61361, "option_type": "P", "stock_price": 259, "utc_time": 1775483720000}, {"instrument": "AAPL", "mid_signal": -1111113, "gamma_signal": -437830, "vega_signal": -80757, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483725000}, {"instrument": "AAPL", "mid_signal": 10971, "gamma_signal": 3147, "vega_signal": -13200, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483725000}, {"instrument": "AAPL", "mid_signal": 227771, "gamma_signal": -17418, "vega_signal": 197155, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483730000}, {"instrument": "AAPL", "mid_signal": 9615, "gamma_signal": 10093, "vega_signal": 5018, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483730000}, {"instrument": "AAPL", "mid_signal": 557933, "gamma_signal": 161238, "vega_signal": 380219, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483735000}, {"instrument": "AAPL", "mid_signal": 174991, "gamma_signal": -76607, "vega_signal": -13540, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483735000}, {"instrument": "AAPL", "mid_signal": 596694, "gamma_signal": 228689, "vega_signal": 88632, "option_type": "C", "stock_price": 259.01, "utc_time": 1775483740000}, {"instrument": "AAPL", "mid_signal": 178440, "gamma_signal": -33006, "vega_signal": -44223, "option_type": "P", "stock_price": 259, "utc_time": 1775483740000}, {"instrument": "AAPL", "mid_signal": -451031, "gamma_signal": -288366, "vega_signal": -12939, "option_type": "C", "stock_price": 259.01, "utc_time": 1775483745000}, {"instrument": "AAPL", "mid_signal": 906408, "gamma_signal": -74674, "vega_signal": -41188, "option_type": "P", "stock_price": 259.01, "utc_time": 1775483745000}, {"instrument": "AAPL", "mid_signal": 205304, "gamma_signal": 33936, "vega_signal": 29278, "option_type": "C", "stock_price": 259.08, "utc_time": 1775483750000}, {"instrument": "AAPL", "mid_signal": 268001, "gamma_signal": -23514, "vega_signal": -8153, "option_type": "P", "stock_price": 259.08, "utc_time": 1775483750000}, {"instrument": "AAPL", "mid_signal": 532293, "gamma_signal": 156057, "vega_signal": 117985, "option_type": "C", "stock_price": 259.06, "utc_time": 1775483755000}, {"instrument": "AAPL", "mid_signal": 2994, "gamma_signal": -5719, "vega_signal": 22878, "option_type": "P", "stock_price": 259.06, "utc_time": 1775483755000}, {"instrument": "AAPL", "mid_signal": 4323188, "gamma_signal": 139776, "vega_signal": 4890863, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483760000}, {"instrument": "AAPL", "mid_signal": 3531, "gamma_signal": 1504, "vega_signal": 1326, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483760000}, {"instrument": "AAPL", "mid_signal": -441275, "gamma_signal": 176322, "vega_signal": -273398, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483765000}, {"instrument": "AAPL", "mid_signal": 149375, "gamma_signal": 91509, "vega_signal": -297757, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483765000}, {"instrument": "AAPL", "mid_signal": -1259139, "gamma_signal": 16196, "vega_signal": -6133, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483770000}, {"instrument": "AAPL", "mid_signal": -29809, "gamma_signal": 6436, "vega_signal": -66835, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483770000}, {"instrument": "AAPL", "mid_signal": 512138, "gamma_signal": 91953, "vega_signal": 75478, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483775000}, {"instrument": "AAPL", "mid_signal": -82246, "gamma_signal": 53312, "vega_signal": 2197, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483775000}, {"instrument": "AAPL", "mid_signal": 535507, "gamma_signal": 151081, "vega_signal": 84015, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483780000}, {"instrument": "AAPL", "mid_signal": 167373, "gamma_signal": -53483, "vega_signal": -9230, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483780000}, {"instrument": "AAPL", "mid_signal": -530168, "gamma_signal": 14819, "vega_signal": 32230, "option_type": "C", "stock_price": 259.13, "utc_time": 1775483785000}, {"instrument": "AAPL", "mid_signal": 498450, "gamma_signal": -279029, "vega_signal": -84573, "option_type": "P", "stock_price": 259.13, "utc_time": 1775483785000}, {"instrument": "AAPL", "mid_signal": -1816040, "gamma_signal": -315902, "vega_signal": -671661, "option_type": "C", "stock_price": 259.1, "utc_time": 1775483790000}, {"instrument": "AAPL", "mid_signal": -663760, "gamma_signal": 155721, "vega_signal": 320013, "option_type": "P", "stock_price": 259.1, "utc_time": 1775483790000}, {"instrument": "AAPL", "mid_signal": -196482, "gamma_signal": 88457, "vega_signal": 589197, "option_type": "C", "stock_price": 259.17, "utc_time": 1775483795000}, {"instrument": "AAPL", "mid_signal": 10713, "gamma_signal": -50509, "vega_signal": 36598, "option_type": "P", "stock_price": 259.17, "utc_time": 1775483795000}, {"instrument": "AAPL", "mid_signal": 567788, "gamma_signal": -139465, "vega_signal": 151048, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483800000}, {"instrument": "AAPL", "mid_signal": 312687, "gamma_signal": -43873, "vega_signal": -121939, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483800000}, {"instrument": "AAPL", "mid_signal": 8933516, "gamma_signal": 3335466, "vega_signal": 1040058, "option_type": "C", "stock_price": 259.28, "utc_time": 1775483805000}, {"instrument": "AAPL", "mid_signal": 2905191, "gamma_signal": -452109, "vega_signal": -290019, "option_type": "P", "stock_price": 259.31, "utc_time": 1775483805000}, {"instrument": "AAPL", "mid_signal": 1953185, "gamma_signal": 527613, "vega_signal": 333010, "option_type": "C", "stock_price": 259.28, "utc_time": 1775483810000}, {"instrument": "AAPL", "mid_signal": -2405226, "gamma_signal": 1093109, "vega_signal": 178705, "option_type": "P", "stock_price": 259.28, "utc_time": 1775483810000}, {"instrument": "AAPL", "mid_signal": 2868630, "gamma_signal": 266150, "vega_signal": 606436, "option_type": "C", "stock_price": 259.35, "utc_time": 1775483815000}, {"instrument": "AAPL", "mid_signal": 161168, "gamma_signal": -2661, "vega_signal": -33042, "option_type": "P", "stock_price": 259.28, "utc_time": 1775483815000}, {"instrument": "AAPL", "mid_signal": 4580561, "gamma_signal": 1716994, "vega_signal": 1033254, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483820000}, {"instrument": "AAPL", "mid_signal": -1177492, "gamma_signal": 62619, "vega_signal": 935621, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483820000}, {"instrument": "AAPL", "mid_signal": 2011852, "gamma_signal": 656928, "vega_signal": 438517, "option_type": "C", "stock_price": 259.38, "utc_time": 1775483825000}, {"instrument": "AAPL", "mid_signal": 3868154, "gamma_signal": -1106512, "vega_signal": -669457, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483825000}, {"instrument": "AAPL", "mid_signal": 544033, "gamma_signal": 121654, "vega_signal": 40244, "option_type": "C", "stock_price": 259.41, "utc_time": 1775483830000}, {"instrument": "AAPL", "mid_signal": -234666, "gamma_signal": 22785, "vega_signal": 6584, "option_type": "P", "stock_price": 259.41, "utc_time": 1775483830000}, {"instrument": "AAPL", "mid_signal": -1261521, "gamma_signal": -630483, "vega_signal": -86851, "option_type": "C", "stock_price": 259.36, "utc_time": 1775483835000}, {"instrument": "AAPL", "mid_signal": -16589, "gamma_signal": 1153, "vega_signal": 6142, "option_type": "P", "stock_price": 259.36, "utc_time": 1775483835000}, {"instrument": "AAPL", "mid_signal": 1861353, "gamma_signal": 83599, "vega_signal": 4378562, "option_type": "C", "stock_price": 259.43, "utc_time": 1775483840000}, {"instrument": "AAPL", "mid_signal": -244920, "gamma_signal": 150144, "vega_signal": 25669, "option_type": "P", "stock_price": 259.36, "utc_time": 1775483840000}, {"instrument": "AAPL", "mid_signal": 1887733, "gamma_signal": 63195, "vega_signal": 365766, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483845000}, {"instrument": "AAPL", "mid_signal": 91062, "gamma_signal": -54431, "vega_signal": -15695, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483845000}, {"instrument": "AAPL", "mid_signal": 579763, "gamma_signal": 516340, "vega_signal": 64333, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483850000}, {"instrument": "AAPL", "mid_signal": -375306, "gamma_signal": 129700, "vega_signal": 126163, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483850000}, {"instrument": "AAPL", "mid_signal": -844782, "gamma_signal": -192489, "vega_signal": -98626, "option_type": "C", "stock_price": 259.37, "utc_time": 1775483855000}, {"instrument": "AAPL", "mid_signal": -207202, "gamma_signal": 59443, "vega_signal": 77741, "option_type": "P", "stock_price": 259.37, "utc_time": 1775483855000}, {"instrument": "AAPL", "mid_signal": 5953044, "gamma_signal": 1347610, "vega_signal": 1601822, "option_type": "C", "stock_price": 259.37, "utc_time": 1775483860000}, {"instrument": "AAPL", "mid_signal": 505909, "gamma_signal": -152281, "vega_signal": -47004, "option_type": "P", "stock_price": 259.37, "utc_time": 1775483860000}, {"instrument": "AAPL", "mid_signal": 2633614, "gamma_signal": 854960, "vega_signal": 1868033, "option_type": "C", "stock_price": 259.56, "utc_time": 1775483865000}, {"instrument": "AAPL", "mid_signal": -480661, "gamma_signal": -28379, "vega_signal": 297313, "option_type": "P", "stock_price": 259.56, "utc_time": 1775483865000}, {"instrument": "AAPL", "mid_signal": -1126009, "gamma_signal": -210773, "vega_signal": 14517, "option_type": "C", "stock_price": 259.54, "utc_time": 1775483870000}, {"instrument": "AAPL", "mid_signal": -174127, "gamma_signal": 164226, "vega_signal": -282385, "option_type": "P", "stock_price": 259.54, "utc_time": 1775483870000}, {"instrument": "AAPL", "mid_signal": 4921430, "gamma_signal": 704868, "vega_signal": 3823647, "option_type": "C", "stock_price": 259.56, "utc_time": 1775483875000}, {"instrument": "AAPL", "mid_signal": -87249, "gamma_signal": -17489, "vega_signal": 94091, "option_type": "P", "stock_price": 259.56, "utc_time": 1775483875000}, {"instrument": "AAPL", "mid_signal": 345598, "gamma_signal": -50465, "vega_signal": -36128, "option_type": "C", "stock_price": 259.6, "utc_time": 1775483880000}, {"instrument": "AAPL", "mid_signal": 469431, "gamma_signal": -57497, "vega_signal": -85903, "option_type": "P", "stock_price": 259.56, "utc_time": 1775483880000}, {"instrument": "AAPL", "mid_signal": 1103257, "gamma_signal": 113087, "vega_signal": 59229, "option_type": "C", "stock_price": 259.54, "utc_time": 1775483885000}, {"instrument": "AAPL", "mid_signal": 91110, "gamma_signal": -114520, "vega_signal": 71276, "option_type": "P", "stock_price": 259.54, "utc_time": 1775483885000}, {"instrument": "AAPL", "mid_signal": 1243048, "gamma_signal": -22858, "vega_signal": 587630, "option_type": "C", "stock_price": 259.49, "utc_time": 1775483890000}, {"instrument": "AAPL", "mid_signal": 70376, "gamma_signal": 30567, "vega_signal": 9928, "option_type": "P", "stock_price": 259.49, "utc_time": 1775483890000}, {"instrument": "AAPL", "mid_signal": -597556, "gamma_signal": 73776, "vega_signal": -4117992, "option_type": "C", "stock_price": 259.46, "utc_time": 1775483895000}, {"instrument": "AAPL", "mid_signal": -25786, "gamma_signal": -710, "vega_signal": 12105, "option_type": "P", "stock_price": 259.48, "utc_time": 1775483895000}, {"instrument": "AAPL", "mid_signal": -6716107, "gamma_signal": -741973, "vega_signal": -334756, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483900000}, {"instrument": "AAPL", "mid_signal": -540608, "gamma_signal": 95028, "vega_signal": 209131, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483900000}, {"instrument": "AAPL", "mid_signal": 779257, "gamma_signal": 138935, "vega_signal": 256860, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483905000}, {"instrument": "AAPL", "mid_signal": -79856, "gamma_signal": 53539, "vega_signal": -5191, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483905000}, {"instrument": "AAPL", "mid_signal": -574167, "gamma_signal": -151015, "vega_signal": -107494, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483910000}, {"instrument": "AAPL", "mid_signal": -19376, "gamma_signal": 44025, "vega_signal": -21388, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483910000}, {"instrument": "AAPL", "mid_signal": 887232, "gamma_signal": -76131, "vega_signal": -107689, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483915000}, {"instrument": "AAPL", "mid_signal": -157572, "gamma_signal": -66860, "vega_signal": 92424, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483915000}, {"instrument": "AAPL", "mid_signal": 581845, "gamma_signal": 66148, "vega_signal": 362142, "option_type": "C", "stock_price": 259.46, "utc_time": 1775483920000}, {"instrument": "AAPL", "mid_signal": -36131, "gamma_signal": -10685, "vega_signal": 80578, "option_type": "P", "stock_price": 259.46, "utc_time": 1775483920000}, {"instrument": "AAPL", "mid_signal": -151106, "gamma_signal": -99462, "vega_signal": 44220, "option_type": "C", "stock_price": 259.42, "utc_time": 1775483925000}, {"instrument": "AAPL", "mid_signal": 414856, "gamma_signal": -123175, "vega_signal": 9793, "option_type": "P", "stock_price": 259.42, "utc_time": 1775483925000}, {"instrument": "AAPL", "mid_signal": 228173, "gamma_signal": 71519, "vega_signal": 85290, "option_type": "C", "stock_price": 259.43, "utc_time": 1775483930000}, {"instrument": "AAPL", "mid_signal": -146940, "gamma_signal": 130601, "vega_signal": 32140, "option_type": "P", "stock_price": 259.42, "utc_time": 1775483930000}, {"instrument": "AAPL", "mid_signal": 1397355, "gamma_signal": 142896, "vega_signal": 771310, "option_type": "C", "stock_price": 259.5, "utc_time": 1775483935000}, {"instrument": "AAPL", "mid_signal": -77493, "gamma_signal": -37884, "vega_signal": 8446, "option_type": "P", "stock_price": 259.5, "utc_time": 1775483935000}, {"instrument": "AAPL", "mid_signal": 4648634, "gamma_signal": 691920, "vega_signal": 302502, "option_type": "C", "stock_price": 259.59, "utc_time": 1775483940000}, {"instrument": "AAPL", "mid_signal": 3768691, "gamma_signal": -984802, "vega_signal": -259829, "option_type": "P", "stock_price": 259.59, "utc_time": 1775483940000}, {"instrument": "AAPL", "mid_signal": -881231, "gamma_signal": -153319, "vega_signal": -328489, "option_type": "C", "stock_price": 259.55, "utc_time": 1775483945000}, {"instrument": "AAPL", "mid_signal": -87058, "gamma_signal": 6642, "vega_signal": 9625, "option_type": "P", "stock_price": 259.55, "utc_time": 1775483945000}, {"instrument": "AAPL", "mid_signal": -407752, "gamma_signal": -28801, "vega_signal": -25418, "option_type": "C", "stock_price": 259.55, "utc_time": 1775483950000}, {"instrument": "AAPL", "mid_signal": 588102, "gamma_signal": -107054, "vega_signal": -130325, "option_type": "P", "stock_price": 259.55, "utc_time": 1775483950000}, {"instrument": "AAPL", "mid_signal": 4884980, "gamma_signal": 524123, "vega_signal": 3940353, "option_type": "C", "stock_price": 259.71, "utc_time": 1775483955000}, {"instrument": "AAPL", "mid_signal": 562368, "gamma_signal": -228420, "vega_signal": -29699, "option_type": "P", "stock_price": 259.71, "utc_time": 1775483955000}, {"instrument": "AAPL", "mid_signal": 3091326, "gamma_signal": 530464, "vega_signal": 540361, "option_type": "C", "stock_price": 259.77, "utc_time": 1775483960000}, {"instrument": "AAPL", "mid_signal": -527827, "gamma_signal": 70312, "vega_signal": 153555, "option_type": "P", "stock_price": 259.77, "utc_time": 1775483960000}, {"instrument": "AAPL", "mid_signal": 2015559, "gamma_signal": 592165, "vega_signal": 368127, "option_type": "C", "stock_price": 259.87, "utc_time": 1775483965000}, {"instrument": "AAPL", "mid_signal": 226237, "gamma_signal": 254141, "vega_signal": -323042, "option_type": "P", "stock_price": 259.87, "utc_time": 1775483965000}, {"instrument": "AAPL", "mid_signal": -4364585, "gamma_signal": -381476, "vega_signal": -571712, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483970000}, {"instrument": "AAPL", "mid_signal": 292626, "gamma_signal": -95390, "vega_signal": -225118, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483970000}, {"instrument": "AAPL", "mid_signal": 3659111, "gamma_signal": 472328, "vega_signal": 895263, "option_type": "C", "stock_price": 260, "utc_time": 1775483975000}, {"instrument": "AAPL", "mid_signal": 994052, "gamma_signal": -314798, "vega_signal": -190498, "option_type": "P", "stock_price": 260, "utc_time": 1775483975000}, {"instrument": "AAPL", "mid_signal": -1248510, "gamma_signal": -175951, "vega_signal": -98365, "option_type": "C", "stock_price": 259.94, "utc_time": 1775483980000}, {"instrument": "AAPL", "mid_signal": -143088, "gamma_signal": 32570, "vega_signal": 19671, "option_type": "P", "stock_price": 259.94, "utc_time": 1775483980000}, {"instrument": "AAPL", "mid_signal": -2958671, "gamma_signal": -1211052, "vega_signal": -287922, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483985000}, {"instrument": "AAPL", "mid_signal": 612879, "gamma_signal": -45639, "vega_signal": -20646, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483985000}, {"instrument": "AAPL", "mid_signal": 107474, "gamma_signal": -16579, "vega_signal": 54085, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483990000}, {"instrument": "AAPL", "mid_signal": 358458, "gamma_signal": -158194, "vega_signal": -75792, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483990000}, {"instrument": "AAPL", "mid_signal": 88541, "gamma_signal": 81841, "vega_signal": -37323, "option_type": "C", "stock_price": 259.68, "utc_time": 1775483995000}, {"instrument": "AAPL", "mid_signal": 914536, "gamma_signal": -307146, "vega_signal": -26068, "option_type": "P", "stock_price": 259.63, "utc_time": 1775483995000}, {"instrument": "AAPL", "mid_signal": -13267330, "gamma_signal": -2132692, "vega_signal": -8086216, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484000000}, {"instrument": "AAPL", "mid_signal": -496599, "gamma_signal": -344993, "vega_signal": 680518, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484000000}, {"instrument": "AAPL", "mid_signal": 630584, "gamma_signal": -169505, "vega_signal": -106175, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484005000}, {"instrument": "AAPL", "mid_signal": -1140038, "gamma_signal": 460501, "vega_signal": 96760, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484005000}, {"instrument": "AAPL", "mid_signal": 1603999, "gamma_signal": 449158, "vega_signal": 309688, "option_type": "C", "stock_price": 259.85, "utc_time": 1775484010000}, {"instrument": "AAPL", "mid_signal": -210631, "gamma_signal": 158209, "vega_signal": -203761, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484010000}, {"instrument": "AAPL", "mid_signal": 1808590, "gamma_signal": 320038, "vega_signal": 477123, "option_type": "C", "stock_price": 259.86, "utc_time": 1775484015000}, {"instrument": "AAPL", "mid_signal": 84389, "gamma_signal": -34792, "vega_signal": 17124, "option_type": "P", "stock_price": 259.86, "utc_time": 1775484015000}, {"instrument": "AAPL", "mid_signal": -720520, "gamma_signal": -209474, "vega_signal": -268784, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484020000}, {"instrument": "AAPL", "mid_signal": -123678, "gamma_signal": 14264, "vega_signal": 9408, "option_type": "P", "stock_price": 259.69, "utc_time": 1775484020000}, {"instrument": "AAPL", "mid_signal": -1840244, "gamma_signal": -460302, "vega_signal": -88328, "option_type": "C", "stock_price": 259.64, "utc_time": 1775484025000}, {"instrument": "AAPL", "mid_signal": -114031, "gamma_signal": 34121, "vega_signal": 36042, "option_type": "P", "stock_price": 259.64, "utc_time": 1775484025000}, {"instrument": "AAPL", "mid_signal": 1306561, "gamma_signal": 520762, "vega_signal": 120670, "option_type": "C", "stock_price": 259.96, "utc_time": 1775484030000}, {"instrument": "AAPL", "mid_signal": 1568552, "gamma_signal": -678687, "vega_signal": -314467, "option_type": "P", "stock_price": 259.96, "utc_time": 1775484030000}, {"instrument": "AAPL", "mid_signal": -539659, "gamma_signal": 999, "vega_signal": -394373, "option_type": "C", "stock_price": 259.96, "utc_time": 1775484035000}, {"instrument": "AAPL", "mid_signal": -200851, "gamma_signal": 108552, "vega_signal": 16905, "option_type": "P", "stock_price": 259.96, "utc_time": 1775484035000}, {"instrument": "AAPL", "mid_signal": 1431016, "gamma_signal": 219868, "vega_signal": 625611, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484040000}, {"instrument": "AAPL", "mid_signal": -652578, "gamma_signal": 318315, "vega_signal": 50348, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484040000}, {"instrument": "AAPL", "mid_signal": -1247521, "gamma_signal": -270200, "vega_signal": -159187, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484045000}, {"instrument": "AAPL", "mid_signal": -638762, "gamma_signal": 280189, "vega_signal": 61896, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484045000}, {"instrument": "AAPL", "mid_signal": -389529, "gamma_signal": 1576, "vega_signal": -249363, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484050000}, {"instrument": "AAPL", "mid_signal": -736522, "gamma_signal": 161629, "vega_signal": 121628, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484050000}, {"instrument": "AAPL", "mid_signal": 148891, "gamma_signal": -45163, "vega_signal": 176910, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484055000}, {"instrument": "AAPL", "mid_signal": -333840, "gamma_signal": 78540, "vega_signal": -65187, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484055000}, {"instrument": "AAPL", "mid_signal": -1204677, "gamma_signal": -480540, "vega_signal": -84849, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484060000}, {"instrument": "AAPL", "mid_signal": -5920047, "gamma_signal": 2801823, "vega_signal": 487972, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484060000}, {"instrument": "AAPL", "mid_signal": 2273890, "gamma_signal": 145274, "vega_signal": 269965, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484065000}, {"instrument": "AAPL", "mid_signal": 1001124, "gamma_signal": -159144, "vega_signal": -184073, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484065000}, {"instrument": "AAPL", "mid_signal": -61367, "gamma_signal": -2022, "vega_signal": -30559, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484070000}, {"instrument": "AAPL", "mid_signal": -3755061, "gamma_signal": 2011765, "vega_signal": 455351, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484070000}, {"instrument": "AAPL", "mid_signal": -145435, "gamma_signal": -98260, "vega_signal": 19948, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484075000}, {"instrument": "AAPL", "mid_signal": -161105, "gamma_signal": -524, "vega_signal": 91370, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484075000}, {"instrument": "AAPL", "mid_signal": -577956, "gamma_signal": -75773, "vega_signal": -244103, "option_type": "C", "stock_price": 259.41, "utc_time": 1775484080000}, {"instrument": "AAPL", "mid_signal": -1316489, "gamma_signal": 614121, "vega_signal": 102435, "option_type": "P", "stock_price": 259.41, "utc_time": 1775484080000}, {"instrument": "AAPL", "mid_signal": -23304, "gamma_signal": -10867, "vega_signal": -19992, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484085000}, {"instrument": "AAPL", "mid_signal": 5066386, "gamma_signal": -2588164, "vega_signal": -493360, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484085000}, {"instrument": "AAPL", "mid_signal": 1529454, "gamma_signal": 367138, "vega_signal": 175320, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484090000}, {"instrument": "AAPL", "mid_signal": -969348, "gamma_signal": 452594, "vega_signal": 58843, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484090000}, {"instrument": "AAPL", "mid_signal": 3938, "gamma_signal": -29857, "vega_signal": 31401, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484095000}, {"instrument": "AAPL", "mid_signal": 333345, "gamma_signal": 128670, "vega_signal": -18863, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484095000}, {"instrument": "AAPL", "mid_signal": -157804, "gamma_signal": -70962, "vega_signal": -6501, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484100000}, {"instrument": "AAPL", "mid_signal": -4262455, "gamma_signal": 2209419, "vega_signal": 389337, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484100000}, {"instrument": "AAPL", "mid_signal": -1105917, "gamma_signal": -77636, "vega_signal": -266436, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484105000}, {"instrument": "AAPL", "mid_signal": -33558, "gamma_signal": -61427, "vega_signal": 74295, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484105000}, {"instrument": "AAPL", "mid_signal": -646944, "gamma_signal": -182064, "vega_signal": -101810, "option_type": "C", "stock_price": 259.4, "utc_time": 1775484110000}, {"instrument": "AAPL", "mid_signal": -449092, "gamma_signal": 110615, "vega_signal": 115280, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484110000}, {"instrument": "AAPL", "mid_signal": 638881, "gamma_signal": 121661, "vega_signal": 135056, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484115000}, {"instrument": "AAPL", "mid_signal": 1296666, "gamma_signal": -390106, "vega_signal": -23921, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484115000}, {"instrument": "AAPL", "mid_signal": -278888, "gamma_signal": -117100, "vega_signal": -25562, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484120000}, {"instrument": "AAPL", "mid_signal": 2112526, "gamma_signal": -625396, "vega_signal": -145662, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484120000}, {"instrument": "AAPL", "mid_signal": 399419, "gamma_signal": 95764, "vega_signal": 129433, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484125000}, {"instrument": "AAPL", "mid_signal": -285144, "gamma_signal": 84453, "vega_signal": 29234, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484125000}, {"instrument": "AAPL", "mid_signal": 1012226, "gamma_signal": 165582, "vega_signal": -164256, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484130000}, {"instrument": "AAPL", "mid_signal": 149776, "gamma_signal": -39038, "vega_signal": -25271, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484130000}, {"instrument": "AAPL", "mid_signal": 898489, "gamma_signal": 84879, "vega_signal": -30012, "option_type": "C", "stock_price": 259.51, "utc_time": 1775484135000}, {"instrument": "AAPL", "mid_signal": 857785, "gamma_signal": -29823, "vega_signal": -625126, "option_type": "P", "stock_price": 259.51, "utc_time": 1775484135000}, {"instrument": "AAPL", "mid_signal": 3277776, "gamma_signal": 1410862, "vega_signal": 37545, "option_type": "C", "stock_price": 259.52, "utc_time": 1775484140000}, {"instrument": "AAPL", "mid_signal": 642964, "gamma_signal": -35373, "vega_signal": -220985, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484140000}, {"instrument": "AAPL", "mid_signal": 540586, "gamma_signal": 107919, "vega_signal": 98410, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484145000}, {"instrument": "AAPL", "mid_signal": -277422, "gamma_signal": 65926, "vega_signal": 79983, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484145000}, {"instrument": "AAPL", "mid_signal": -209655, "gamma_signal": -70459, "vega_signal": 299719, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484150000}, {"instrument": "AAPL", "mid_signal": -46171, "gamma_signal": 9482, "vega_signal": -13186, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484150000}, {"instrument": "AAPL", "mid_signal": 426577, "gamma_signal": 58873, "vega_signal": 106951, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484155000}, {"instrument": "AAPL", "mid_signal": 396537, "gamma_signal": -46982, "vega_signal": -140155, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484155000}, {"instrument": "AAPL", "mid_signal": 181108, "gamma_signal": 180957, "vega_signal": 50872, "option_type": "C", "stock_price": 259.61, "utc_time": 1775484160000}, {"instrument": "AAPL", "mid_signal": 203407, "gamma_signal": -13792, "vega_signal": -20357, "option_type": "P", "stock_price": 259.61, "utc_time": 1775484160000}, {"instrument": "AAPL", "mid_signal": 164705, "gamma_signal": 72832, "vega_signal": 88838, "option_type": "C", "stock_price": 259.61, "utc_time": 1775484165000}, {"instrument": "AAPL", "mid_signal": -193827, "gamma_signal": 84391, "vega_signal": 20954, "option_type": "P", "stock_price": 259.61, "utc_time": 1775484165000}, {"instrument": "AAPL", "mid_signal": -60464, "gamma_signal": 23127, "vega_signal": -71711, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484170000}, {"instrument": "AAPL", "mid_signal": 60742, "gamma_signal": -6246, "vega_signal": -21716, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484170000}, {"instrument": "AAPL", "mid_signal": 524465, "gamma_signal": 134922, "vega_signal": 112677, "option_type": "C", "stock_price": 259.62, "utc_time": 1775484175000}, {"instrument": "AAPL", "mid_signal": -321047, "gamma_signal": 153473, "vega_signal": 23592, "option_type": "P", "stock_price": 259.62, "utc_time": 1775484175000}, {"instrument": "AAPL", "mid_signal": 320913, "gamma_signal": 22793, "vega_signal": 48147, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484180000}, {"instrument": "AAPL", "mid_signal": 69275, "gamma_signal": -18005, "vega_signal": -10208, "option_type": "P", "stock_price": 259.56, "utc_time": 1775484180000}, {"instrument": "AAPL", "mid_signal": 442677, "gamma_signal": 25403, "vega_signal": 71485, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484185000}, {"instrument": "AAPL", "mid_signal": -314323, "gamma_signal": 70921, "vega_signal": 85482, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484185000}, {"instrument": "AAPL", "mid_signal": -168401, "gamma_signal": -15368, "vega_signal": -317436, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484190000}, {"instrument": "AAPL", "mid_signal": 1750708, "gamma_signal": 2933, "vega_signal": -1113736, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484190000}, {"instrument": "AAPL", "mid_signal": -550823, "gamma_signal": -183232, "vega_signal": -83594, "option_type": "C", "stock_price": 259.58, "utc_time": 1775484195000}, {"instrument": "AAPL", "mid_signal": 239471, "gamma_signal": -59130, "vega_signal": -41674, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484195000}, {"instrument": "AAPL", "mid_signal": 59088, "gamma_signal": 622, "vega_signal": -28982, "option_type": "C", "stock_price": 259.58, "utc_time": 1775484200000}, {"instrument": "AAPL", "mid_signal": 28748, "gamma_signal": 1363, "vega_signal": -30934, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484200000}, {"instrument": "AAPL", "mid_signal": 1783956, "gamma_signal": -306878, "vega_signal": 1681291, "option_type": "C", "stock_price": 259.43, "utc_time": 1775484205000}, {"instrument": "AAPL", "mid_signal": -21216, "gamma_signal": 13281, "vega_signal": 59059, "option_type": "P", "stock_price": 259.43, "utc_time": 1775484205000}, {"instrument": "AAPL", "mid_signal": -300713, "gamma_signal": -118607, "vega_signal": -26507, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484210000}, {"instrument": "AAPL", "mid_signal": 361691, "gamma_signal": -15949, "vega_signal": -142215, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484210000}, {"instrument": "AAPL", "mid_signal": -429348, "gamma_signal": -43642, "vega_signal": -2391, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484215000}, {"instrument": "AAPL", "mid_signal": 327820, "gamma_signal": -28741, "vega_signal": -165597, "option_type": "P", "stock_price": 259.48, "utc_time": 1775484215000}, {"instrument": "AAPL", "mid_signal": 73990, "gamma_signal": -35914, "vega_signal": 22790, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484220000}, {"instrument": "AAPL", "mid_signal": 65831, "gamma_signal": -4027, "vega_signal": -21894, "option_type": "P", "stock_price": 259.48, "utc_time": 1775484220000}, {"instrument": "AAPL", "mid_signal": -890486, "gamma_signal": -48771, "vega_signal": -795355, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484225000}, {"instrument": "AAPL", "mid_signal": -113112, "gamma_signal": -938, "vega_signal": 45670, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484225000}, {"instrument": "AAPL", "mid_signal": 1393528, "gamma_signal": 60767, "vega_signal": 215886, "option_type": "C", "stock_price": 259.4, "utc_time": 1775484230000}, {"instrument": "AAPL", "mid_signal": -554773, "gamma_signal": 74630, "vega_signal": 100709, "option_type": "P", "stock_price": 259.4, "utc_time": 1775484230000}, {"instrument": "AAPL", "mid_signal": -1049493, "gamma_signal": -66987, "vega_signal": -274883, "option_type": "C", "stock_price": 259.41, "utc_time": 1775484235000}, {"instrument": "AAPL", "mid_signal": -1267890, "gamma_signal": 430244, "vega_signal": 153111, "option_type": "P", "stock_price": 259.38, "utc_time": 1775484235000}, {"instrument": "AAPL", "mid_signal": 713969, "gamma_signal": 14893, "vega_signal": 128116, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484240000}, {"instrument": "AAPL", "mid_signal": 84088, "gamma_signal": -18171, "vega_signal": -35094, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484240000}, {"instrument": "AAPL", "mid_signal": -1260959, "gamma_signal": -183622, "vega_signal": -237205, "option_type": "C", "stock_price": 259.43, "utc_time": 1775484245000}, {"instrument": "AAPL", "mid_signal": 113635, "gamma_signal": -48093, "vega_signal": -18540, "option_type": "P", "stock_price": 259.43, "utc_time": 1775484245000}, {"instrument": "AAPL", "mid_signal": -740176, "gamma_signal": -501231, "vega_signal": 479709, "option_type": "C", "stock_price": 259.33, "utc_time": 1775484250000}, {"instrument": "AAPL", "mid_signal": -1390970, "gamma_signal": 247743, "vega_signal": 488465, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484250000}, {"instrument": "AAPL", "mid_signal": -2148989, "gamma_signal": -448003, "vega_signal": -339097, "option_type": "C", "stock_price": 259.23, "utc_time": 1775484255000}, {"instrument": "AAPL", "mid_signal": -1416129, "gamma_signal": 396528, "vega_signal": 170260, "option_type": "P", "stock_price": 259.23, "utc_time": 1775484255000}, {"instrument": "AAPL", "mid_signal": -767580, "gamma_signal": -271199, "vega_signal": -546011, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484260000}, {"instrument": "AAPL", "mid_signal": -659437, "gamma_signal": 197282, "vega_signal": 40526, "option_type": "P", "stock_price": 259.27, "utc_time": 1775484260000}, {"instrument": "AAPL", "mid_signal": 98947, "gamma_signal": 55082, "vega_signal": -84443, "option_type": "C", "stock_price": 259.16, "utc_time": 1775484265000}, {"instrument": "AAPL", "mid_signal": -1813108, "gamma_signal": 517439, "vega_signal": 156078, "option_type": "P", "stock_price": 259.16, "utc_time": 1775484265000}, {"instrument": "AAPL", "mid_signal": 198783, "gamma_signal": -29077, "vega_signal": -2599, "option_type": "C", "stock_price": 259.17, "utc_time": 1775484270000}, {"instrument": "AAPL", "mid_signal": -201597, "gamma_signal": 65063, "vega_signal": 13719, "option_type": "P", "stock_price": 259.17, "utc_time": 1775484270000}, {"instrument": "AAPL", "mid_signal": 623492, "gamma_signal": 4133, "vega_signal": 497284, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484275000}, {"instrument": "AAPL", "mid_signal": 107895, "gamma_signal": -19490, "vega_signal": -107328, "option_type": "P", "stock_price": 259.19, "utc_time": 1775484275000}, {"instrument": "AAPL", "mid_signal": 145841, "gamma_signal": -136271, "vega_signal": -99947, "option_type": "C", "stock_price": 259.21, "utc_time": 1775484280000}, {"instrument": "AAPL", "mid_signal": -181762, "gamma_signal": 88120, "vega_signal": -18691, "option_type": "P", "stock_price": 259.21, "utc_time": 1775484280000}, {"instrument": "AAPL", "mid_signal": -118039, "gamma_signal": 28502, "vega_signal": -243547, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484285000}, {"instrument": "AAPL", "mid_signal": -531843, "gamma_signal": 152699, "vega_signal": 44626, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484285000}, {"instrument": "AAPL", "mid_signal": -2006534, "gamma_signal": -642324, "vega_signal": -285473, "option_type": "C", "stock_price": 259.07, "utc_time": 1775484290000}, {"instrument": "AAPL", "mid_signal": -1815916, "gamma_signal": 624810, "vega_signal": 216694, "option_type": "P", "stock_price": 259.07, "utc_time": 1775484290000}, {"instrument": "AAPL", "mid_signal": -3545496, "gamma_signal": -1412671, "vega_signal": -1838432, "option_type": "C", "stock_price": 259.03, "utc_time": 1775484295000}, {"instrument": "AAPL", "mid_signal": 140411, "gamma_signal": 13142, "vega_signal": -345681, "option_type": "P", "stock_price": 259.03, "utc_time": 1775484295000}, {"instrument": "AAPL", "mid_signal": 406856, "gamma_signal": -12894, "vega_signal": 165462, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484300000}, {"instrument": "AAPL", "mid_signal": 130251, "gamma_signal": -14630, "vega_signal": -89173, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484300000}, {"instrument": "AAPL", "mid_signal": 561468, "gamma_signal": 87252, "vega_signal": 114387, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484305000}, {"instrument": "AAPL", "mid_signal": -109741, "gamma_signal": 33087, "vega_signal": -128170, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484305000}, {"instrument": "AAPL", "mid_signal": 272246, "gamma_signal": 247560, "vega_signal": -176418, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484310000}, {"instrument": "AAPL", "mid_signal": 418445, "gamma_signal": -179496, "vega_signal": 81879, "option_type": "P", "stock_price": 259.28, "utc_time": 1775484310000}, {"instrument": "AAPL", "mid_signal": 133654, "gamma_signal": -29951, "vega_signal": 162764, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484315000}, {"instrument": "AAPL", "mid_signal": -1032076, "gamma_signal": 279967, "vega_signal": 118759, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484315000}, {"instrument": "AAPL", "mid_signal": -550194, "gamma_signal": -444051, "vega_signal": 275627, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484320000}, {"instrument": "AAPL", "mid_signal": -34611, "gamma_signal": 49428, "vega_signal": -70845, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484320000}, {"instrument": "AAPL", "mid_signal": 311142, "gamma_signal": 38930, "vega_signal": 109792, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484325000}, {"instrument": "AAPL", "mid_signal": 106526, "gamma_signal": -16512, "vega_signal": -36937, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484325000}, {"instrument": "AAPL", "mid_signal": -112687, "gamma_signal": -8185, "vega_signal": 51189, "option_type": "C", "stock_price": 259.26, "utc_time": 1775484330000}, {"instrument": "AAPL", "mid_signal": 389179, "gamma_signal": -182567, "vega_signal": -44488, "option_type": "P", "stock_price": 259.26, "utc_time": 1775484330000}, {"instrument": "AAPL", "mid_signal": -277288, "gamma_signal": -109521, "vega_signal": -7182, "option_type": "C", "stock_price": 259.14, "utc_time": 1775484335000}, {"instrument": "AAPL", "mid_signal": -21597, "gamma_signal": -18974, "vega_signal": -16759, "option_type": "P", "stock_price": 259.14, "utc_time": 1775484335000}, {"instrument": "AAPL", "mid_signal": -560249, "gamma_signal": -22799, "vega_signal": -132339, "option_type": "C", "stock_price": 259.14, "utc_time": 1775484340000}, {"instrument": "AAPL", "mid_signal": -348424, "gamma_signal": 63444, "vega_signal": 31933, "option_type": "P", "stock_price": 259.14, "utc_time": 1775484340000}, {"instrument": "AAPL", "mid_signal": -32447, "gamma_signal": -21070, "vega_signal": 26135, "option_type": "C", "stock_price": 259.09, "utc_time": 1775484345000}, {"instrument": "AAPL", "mid_signal": 178410, "gamma_signal": -171370, "vega_signal": 9723, "option_type": "P", "stock_price": 259.09, "utc_time": 1775484345000}, {"instrument": "AAPL", "mid_signal": -1117366, "gamma_signal": -459919, "vega_signal": -66159, "option_type": "C", "stock_price": 259.01, "utc_time": 1775484350000}, {"instrument": "AAPL", "mid_signal": -294442, "gamma_signal": 150383, "vega_signal": -24725, "option_type": "P", "stock_price": 259.01, "utc_time": 1775484350000}, {"instrument": "AAPL", "mid_signal": -4248, "gamma_signal": -44652, "vega_signal": -107411, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484355000}, {"instrument": "AAPL", "mid_signal": -1290148, "gamma_signal": 476759, "vega_signal": 133929, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484355000}, {"instrument": "AAPL", "mid_signal": 643592, "gamma_signal": 72717, "vega_signal": 91270, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484360000}, {"instrument": "AAPL", "mid_signal": -2104914, "gamma_signal": 252027, "vega_signal": 605654, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484360000}, {"instrument": "AAPL", "mid_signal": 393795, "gamma_signal": 142801, "vega_signal": 99287, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484365000}, {"instrument": "AAPL", "mid_signal": 2200710, "gamma_signal": -85399, "vega_signal": -2358299, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484365000}, {"instrument": "AAPL", "mid_signal": 426834, "gamma_signal": 27856, "vega_signal": 68552, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484370000}, {"instrument": "AAPL", "mid_signal": -26684, "gamma_signal": -3409, "vega_signal": 7348, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484370000}, {"instrument": "AAPL", "mid_signal": -659559, "gamma_signal": -99362, "vega_signal": -349187, "option_type": "C", "stock_price": 259.07, "utc_time": 1775484375000}, {"instrument": "AAPL", "mid_signal": -7068156, "gamma_signal": 3251006, "vega_signal": 670046, "option_type": "P", "stock_price": 259.07, "utc_time": 1775484375000}, {"instrument": "AAPL", "mid_signal": -457267, "gamma_signal": -17654, "vega_signal": -54338, "option_type": "C", "stock_price": 259, "utc_time": 1775484380000}, {"instrument": "AAPL", "mid_signal": -538659, "gamma_signal": 98085, "vega_signal": 165643, "option_type": "P", "stock_price": 259, "utc_time": 1775484380000}, {"instrument": "AAPL", "mid_signal": -696707, "gamma_signal": -166501, "vega_signal": -148706, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484385000}, {"instrument": "AAPL", "mid_signal": -211670, "gamma_signal": 40455, "vega_signal": 40874, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484385000}, {"instrument": "AAPL", "mid_signal": -863278, "gamma_signal": -138313, "vega_signal": -329862, "option_type": "C", "stock_price": 258.98, "utc_time": 1775484390000}, {"instrument": "AAPL", "mid_signal": -597796, "gamma_signal": 167263, "vega_signal": 16474, "option_type": "P", "stock_price": 258.98, "utc_time": 1775484390000}, {"instrument": "AAPL", "mid_signal": 32722, "gamma_signal": -6255, "vega_signal": 75209, "option_type": "C", "stock_price": 259.03, "utc_time": 1775484395000}, {"instrument": "AAPL", "mid_signal": -564297, "gamma_signal": 110870, "vega_signal": 171773, "option_type": "P", "stock_price": 259.03, "utc_time": 1775484395000}, {"instrument": "AAPL", "mid_signal": 138236, "gamma_signal": -30622, "vega_signal": 87086, "option_type": "C", "stock_price": 259.1, "utc_time": 1775484400000}, {"instrument": "AAPL", "mid_signal": -185010, "gamma_signal": 54704, "vega_signal": -34815, "option_type": "P", "stock_price": 259.1, "utc_time": 1775484400000}, {"instrument": "AAPL", "mid_signal": 469780, "gamma_signal": 98845, "vega_signal": 16677, "option_type": "C", "stock_price": 259.13, "utc_time": 1775484405000}, {"instrument": "AAPL", "mid_signal": 99151, "gamma_signal": -22529, "vega_signal": -27852, "option_type": "P", "stock_price": 259.13, "utc_time": 1775484405000}, {"instrument": "AAPL", "mid_signal": 872786, "gamma_signal": 84385, "vega_signal": 245498, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484410000}, {"instrument": "AAPL", "mid_signal": 94585, "gamma_signal": -19462, "vega_signal": -53936, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484410000}, {"instrument": "AAPL", "mid_signal": 322731, "gamma_signal": 128854, "vega_signal": -47201, "option_type": "C", "stock_price": 259.32, "utc_time": 1775484415000}, {"instrument": "AAPL", "mid_signal": 140400, "gamma_signal": 34059, "vega_signal": -10080, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484415000}, {"instrument": "AAPL", "mid_signal": 1582448, "gamma_signal": 742704, "vega_signal": 41761, "option_type": "C", "stock_price": 259.33, "utc_time": 1775484420000}, {"instrument": "AAPL", "mid_signal": -629013, "gamma_signal": 60758, "vega_signal": -12374, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484420000}, {"instrument": "AAPL", "mid_signal": -371124, "gamma_signal": -100065, "vega_signal": -13493, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484425000}, {"instrument": "AAPL", "mid_signal": -183726, "gamma_signal": 93110, "vega_signal": -56280, "option_type": "P", "stock_price": 259.3, "utc_time": 1775484425000}, {"instrument": "AAPL", "mid_signal": 1252890, "gamma_signal": 450841, "vega_signal": 108109, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484430000}, {"instrument": "AAPL", "mid_signal": -401040, "gamma_signal": 101649, "vega_signal": 13607, "option_type": "P", "stock_price": 259.3, "utc_time": 1775484430000}, {"instrument": "AAPL", "mid_signal": 512454, "gamma_signal": 98799, "vega_signal": 120320, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484435000}, {"instrument": "AAPL", "mid_signal": 440272, "gamma_signal": -97167, "vega_signal": -33570, "option_type": "P", "stock_price": 259.27, "utc_time": 1775484435000}, {"instrument": "AAPL", "mid_signal": 791007, "gamma_signal": 196171, "vega_signal": -123931, "option_type": "C", "stock_price": 259.19, "utc_time": 1775484440000}, {"instrument": "AAPL", "mid_signal": -639055, "gamma_signal": 54066, "vega_signal": 158622, "option_type": "P", "stock_price": 259.19, "utc_time": 1775484440000}, {"instrument": "AAPL", "mid_signal": 25305, "gamma_signal": -11865, "vega_signal": -414, "option_type": "C", "stock_price": 259.12, "utc_time": 1775484445000}, {"instrument": "AAPL", "mid_signal": -64479, "gamma_signal": 42758, "vega_signal": -34826, "option_type": "P", "stock_price": 259.12, "utc_time": 1775484445000}, {"instrument": "AAPL", "mid_signal": 390035, "gamma_signal": 60290, "vega_signal": 140598, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484450000}, {"instrument": "AAPL", "mid_signal": 373820, "gamma_signal": -68503, "vega_signal": -112977, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484450000}, {"instrument": "AAPL", "mid_signal": -183489, "gamma_signal": -28587, "vega_signal": -286492, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484455000}, {"instrument": "AAPL", "mid_signal": -464833, "gamma_signal": 72731, "vega_signal": 330474, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484455000}, {"instrument": "AAPL", "mid_signal": 151127, "gamma_signal": 13204, "vega_signal": 22048, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484460000}, {"instrument": "AAPL", "mid_signal": 596172, "gamma_signal": -107679, "vega_signal": -104920, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484460000}, {"instrument": "AAPL", "mid_signal": 376655, "gamma_signal": 83740, "vega_signal": 304679, "option_type": "C", "stock_price": 259.35, "utc_time": 1775484465000}, {"instrument": "AAPL", "mid_signal": 520334, "gamma_signal": -104083, "vega_signal": -188887, "option_type": "P", "stock_price": 259.35, "utc_time": 1775484465000}, {"instrument": "AAPL", "mid_signal": 613212, "gamma_signal": 119509, "vega_signal": 85589, "option_type": "C", "stock_price": 259.22, "utc_time": 1775484470000}, {"instrument": "AAPL", "mid_signal": -833502, "gamma_signal": 142948, "vega_signal": 416858, "option_type": "P", "stock_price": 259.22, "utc_time": 1775484470000}, {"instrument": "AAPL", "mid_signal": -16867, "gamma_signal": 8223, "vega_signal": -5738, "option_type": "C", "stock_price": 259.22, "utc_time": 1775484475000}, {"instrument": "AAPL", "mid_signal": 139529, "gamma_signal": -31860, "vega_signal": -34192, "option_type": "P", "stock_price": 259.22, "utc_time": 1775484475000}, {"instrument": "AAPL", "mid_signal": -29936, "gamma_signal": -6304, "vega_signal": -8310, "option_type": "C", "stock_price": 259.21, "utc_time": 1775484480000}, {"instrument": "AAPL", "mid_signal": 28807, "gamma_signal": -17444, "vega_signal": -3188, "option_type": "P", "stock_price": 259.21, "utc_time": 1775484480000}, {"instrument": "AAPL", "mid_signal": 142964, "gamma_signal": -52135, "vega_signal": 217677, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484485000}, {"instrument": "AAPL", "mid_signal": 34770, "gamma_signal": 17616, "vega_signal": -13657, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484485000}, {"instrument": "AAPL", "mid_signal": 139966, "gamma_signal": 16539, "vega_signal": -56751, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484490000}, {"instrument": "AAPL", "mid_signal": 69012, "gamma_signal": -32261, "vega_signal": -7261, "option_type": "P", "stock_price": 259.21, "utc_time": 1775484490000}, {"instrument": "AAPL", "mid_signal": 28210, "gamma_signal": -27687, "vega_signal": -28705, "option_type": "C", "stock_price": 259.32, "utc_time": 1775484495000}, {"instrument": "AAPL", "mid_signal": 190520, "gamma_signal": -104669, "vega_signal": 20036, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484495000}, {"instrument": "AAPL", "mid_signal": 251229, "gamma_signal": 28120, "vega_signal": 18067, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484500000}, {"instrument": "AAPL", "mid_signal": -91861, "gamma_signal": 5185, "vega_signal": 223295, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484500000}, {"instrument": "AAPL", "mid_signal": 1057831, "gamma_signal": 349405, "vega_signal": 90347, "option_type": "C", "stock_price": 259.33, "utc_time": 1775484505000}, {"instrument": "AAPL", "mid_signal": -35460, "gamma_signal": -36381, "vega_signal": 36474, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484505000}, {"instrument": "AAPL", "mid_signal": -44213, "gamma_signal": -20560, "vega_signal": -12874, "option_type": "C", "stock_price": 259.29, "utc_time": 1775484510000}, {"instrument": "AAPL", "mid_signal": 449804, "gamma_signal": -65681, "vega_signal": -60112, "option_type": "P", "stock_price": 259.29, "utc_time": 1775484510000}, {"instrument": "AAPL", "mid_signal": -142860, "gamma_signal": -17979, "vega_signal": 312018, "option_type": "C", "stock_price": 259.37, "utc_time": 1775484515000}, {"instrument": "AAPL", "mid_signal": -43837, "gamma_signal": 19305, "vega_signal": 25356, "option_type": "P", "stock_price": 259.29, "utc_time": 1775484515000}, {"instrument": "AAPL", "mid_signal": -130524, "gamma_signal": 12560, "vega_signal": -88896, "option_type": "C", "stock_price": 259.37, "utc_time": 1775484520000}, {"instrument": "AAPL", "mid_signal": -164072, "gamma_signal": 62534, "vega_signal": 43387, "option_type": "P", "stock_price": 259.37, "utc_time": 1775484520000}, {"instrument": "AAPL", "mid_signal": -1469719, "gamma_signal": -268350, "vega_signal": -199983, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484525000}, {"instrument": "AAPL", "mid_signal": 209175, "gamma_signal": -27560, "vega_signal": -140577, "option_type": "P", "stock_price": 259.4, "utc_time": 1775484525000}, {"instrument": "AAPL", "mid_signal": -1247631, "gamma_signal": -157242, "vega_signal": -266837, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484530000}, {"instrument": "AAPL", "mid_signal": -12096, "gamma_signal": 7221, "vega_signal": -4113, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484530000}, {"instrument": "AAPL", "mid_signal": 240171, "gamma_signal": 16224, "vega_signal": 148714, "option_type": "C", "stock_price": 259.38, "utc_time": 1775484535000}, {"instrument": "AAPL", "mid_signal": -341239, "gamma_signal": 86909, "vega_signal": 103554, "option_type": "P", "stock_price": 259.38, "utc_time": 1775484535000}, {"instrument": "AAPL", "mid_signal": 749351, "gamma_signal": 219978, "vega_signal": 167568, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484540000}, {"instrument": "AAPL", "mid_signal": 203751, "gamma_signal": -67590, "vega_signal": -95687, "option_type": "P", "stock_price": 259.48, "utc_time": 1775484540000}, {"instrument": "AAPL", "mid_signal": -483660, "gamma_signal": -254390, "vega_signal": 199092, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484545000}, {"instrument": "AAPL", "mid_signal": 1685050, "gamma_signal": -474627, "vega_signal": -569769, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484545000}, {"instrument": "AAPL", "mid_signal": 839813, "gamma_signal": 165602, "vega_signal": 138245, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484550000}, {"instrument": "AAPL", "mid_signal": 659761, "gamma_signal": -181847, "vega_signal": -427211, "option_type": "P", "stock_price": 259.56, "utc_time": 1775484550000}, {"instrument": "AAPL", "mid_signal": 303225, "gamma_signal": 140325, "vega_signal": 37026, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484555000}, {"instrument": "AAPL", "mid_signal": -93826, "gamma_signal": 48594, "vega_signal": 13757, "option_type": "P", "stock_price": 259.56, "utc_time": 1775484555000}, {"instrument": "AAPL", "mid_signal": 140234, "gamma_signal": 67620, "vega_signal": -88318, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484560000}, {"instrument": "AAPL", "mid_signal": -47687, "gamma_signal": 16081, "vega_signal": -4614, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484560000}, {"instrument": "AAPL", "mid_signal": -146739, "gamma_signal": -3030, "vega_signal": -121103, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484565000}, {"instrument": "AAPL", "mid_signal": 14397, "gamma_signal": 11448, "vega_signal": 1174, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484565000}, {"instrument": "AAPL", "mid_signal": 460489, "gamma_signal": 63427, "vega_signal": 331756, "option_type": "C", "stock_price": 259.62, "utc_time": 1775484570000}, {"instrument": "AAPL", "mid_signal": 190524, "gamma_signal": 64031, "vega_signal": -390076, "option_type": "P", "stock_price": 259.62, "utc_time": 1775484570000}, {"instrument": "AAPL", "mid_signal": -981594, "gamma_signal": -198294, "vega_signal": 95654, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484575000}, {"instrument": "AAPL", "mid_signal": 350240, "gamma_signal": -56786, "vega_signal": -139576, "option_type": "P", "stock_price": 259.69, "utc_time": 1775484575000}, {"instrument": "AAPL", "mid_signal": 921785, "gamma_signal": 197121, "vega_signal": 152589, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484580000}, {"instrument": "AAPL", "mid_signal": 600593, "gamma_signal": -262680, "vega_signal": -79282, "option_type": "P", "stock_price": 259.69, "utc_time": 1775484580000}, {"instrument": "AAPL", "mid_signal": 1136787, "gamma_signal": 54743, "vega_signal": 726669, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484585000}, {"instrument": "AAPL", "mid_signal": -189687, "gamma_signal": 26116, "vega_signal": 33907, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484585000}, {"instrument": "AAPL", "mid_signal": -153580, "gamma_signal": 28469, "vega_signal": -126485, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484590000}, {"instrument": "AAPL", "mid_signal": -166223, "gamma_signal": 20071, "vega_signal": 56568, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484590000}, {"instrument": "AAPL", "mid_signal": 2797027, "gamma_signal": 355943, "vega_signal": 55487, "option_type": "C", "stock_price": 259.79, "utc_time": 1775484595000}, {"instrument": "AAPL", "mid_signal": 106776, "gamma_signal": 46073, "vega_signal": -192275, "option_type": "P", "stock_price": 259.8, "utc_time": 1775484595000}, {"instrument": "AAPL", "mid_signal": -335442, "gamma_signal": -43310, "vega_signal": 202670, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484600000}, {"instrument": "AAPL", "mid_signal": 158593, "gamma_signal": -30081, "vega_signal": -36440, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484600000}, {"instrument": "AAPL", "mid_signal": -58759, "gamma_signal": -34413, "vega_signal": -9507, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484605000}, {"instrument": "AAPL", "mid_signal": 3001618, "gamma_signal": -1190439, "vega_signal": -524344, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484605000}, {"instrument": "AAPL", "mid_signal": -576895, "gamma_signal": -156769, "vega_signal": -121360, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484610000}, {"instrument": "AAPL", "mid_signal": 446727, "gamma_signal": -265523, "vega_signal": 8719, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484610000}, {"instrument": "AAPL", "mid_signal": -14877, "gamma_signal": 9721, "vega_signal": 15800, "option_type": "C", "stock_price": 259.59, "utc_time": 1775484615000}, {"instrument": "AAPL", "mid_signal": -269214, "gamma_signal": 37773, "vega_signal": 146716, "option_type": "P", "stock_price": 259.59, "utc_time": 1775484615000}, {"instrument": "AAPL", "mid_signal": -172026, "gamma_signal": -23741, "vega_signal": -89244, "option_type": "C", "stock_price": 259.59, "utc_time": 1775484620000}, {"instrument": "AAPL", "mid_signal": -313272, "gamma_signal": 118869, "vega_signal": 14283, "option_type": "P", "stock_price": 259.59, "utc_time": 1775484620000}, {"instrument": "AAPL", "mid_signal": -71450, "gamma_signal": 81589, "vega_signal": -46974, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484625000}, {"instrument": "AAPL", "mid_signal": 67277, "gamma_signal": 11342, "vega_signal": -66234, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484625000}, {"instrument": "AAPL", "mid_signal": 62317, "gamma_signal": 10421, "vega_signal": 20497, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484630000}, {"instrument": "AAPL", "mid_signal": 202722, "gamma_signal": -57702, "vega_signal": -25754, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484630000}, {"instrument": "AAPL", "mid_signal": -227980, "gamma_signal": -8270, "vega_signal": -12966, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484635000}, {"instrument": "AAPL", "mid_signal": -10414, "gamma_signal": 5350, "vega_signal": 914, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484635000}, {"instrument": "AAPL", "mid_signal": -341519, "gamma_signal": -122088, "vega_signal": 76309, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484640000}, {"instrument": "AAPL", "mid_signal": 22136, "gamma_signal": -36622, "vega_signal": -2905, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484640000}, {"instrument": "AAPL", "mid_signal": 110340, "gamma_signal": 31389, "vega_signal": -7671, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484645000}, {"instrument": "AAPL", "mid_signal": -228394, "gamma_signal": 94891, "vega_signal": 59618, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484645000}, {"instrument": "AAPL", "mid_signal": -19349, "gamma_signal": -2561, "vega_signal": -26443, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484650000}, {"instrument": "AAPL", "mid_signal": -316831, "gamma_signal": 28533, "vega_signal": 116090, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484650000}, {"instrument": "AAPL", "mid_signal": 1020339, "gamma_signal": 450306, "vega_signal": 47128, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484655000}, {"instrument": "AAPL", "mid_signal": -132477, "gamma_signal": 32566, "vega_signal": 116555, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484655000}, {"instrument": "AAPL", "mid_signal": 45717, "gamma_signal": 2069, "vega_signal": 136313, "option_type": "C", "stock_price": 259.52, "utc_time": 1775484660000}, {"instrument": "AAPL", "mid_signal": -133727, "gamma_signal": 71313, "vega_signal": 8479, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484660000}, {"instrument": "AAPL", "mid_signal": -1904646, "gamma_signal": -475442, "vega_signal": -1029537, "option_type": "C", "stock_price": 259.52, "utc_time": 1775484665000}, {"instrument": "AAPL", "mid_signal": 129608, "gamma_signal": -20160, "vega_signal": -26782, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484665000}, {"instrument": "AAPL", "mid_signal": -192633, "gamma_signal": 117945, "vega_signal": -168357, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484670000}, {"instrument": "AAPL", "mid_signal": -84502, "gamma_signal": 41940, "vega_signal": 21045, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484670000}, {"instrument": "AAPL", "mid_signal": -64546, "gamma_signal": -33593, "vega_signal": -7844, "option_type": "C", "stock_price": 259.42, "utc_time": 1775484675000}, {"instrument": "AAPL", "mid_signal": 78155, "gamma_signal": -4505, "vega_signal": -14883, "option_type": "P", "stock_price": 259.42, "utc_time": 1775484675000}, {"instrument": "AAPL", "mid_signal": -63376, "gamma_signal": -14710, "vega_signal": -6814, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484680000}, {"instrument": "AAPL", "mid_signal": 145211, "gamma_signal": -39754, "vega_signal": 103581, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484680000}, {"instrument": "AAPL", "mid_signal": -48962, "gamma_signal": -12564, "vega_signal": -9796, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484685000}, {"instrument": "AAPL", "mid_signal": -77397, "gamma_signal": 19559, "vega_signal": 18360, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484685000}, {"instrument": "AAPL", "mid_signal": 228700, "gamma_signal": 40536, "vega_signal": -7193, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484690000}, {"instrument": "AAPL", "mid_signal": 7434, "gamma_signal": 34606, "vega_signal": 16900, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484690000}, {"instrument": "AAPL", "mid_signal": 431927, "gamma_signal": 20899, "vega_signal": 4389, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484695000}, {"instrument": "AAPL", "mid_signal": -46609, "gamma_signal": 12814, "vega_signal": 34083, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484695000}, {"instrument": "AAPL", "mid_signal": 572368, "gamma_signal": 112590, "vega_signal": 91088, "option_type": "C", "stock_price": 259.6, "utc_time": 1775484700000}, {"instrument": "AAPL", "mid_signal": 178024, "gamma_signal": -33240, "vega_signal": -48058, "option_type": "P", "stock_price": 259.6, "utc_time": 1775484700000}, {"instrument": "AAPL", "mid_signal": 659353, "gamma_signal": 112271, "vega_signal": 186125, "option_type": "C", "stock_price": 259.7, "utc_time": 1775484705000}, {"instrument": "AAPL", "mid_signal": 989135, "gamma_signal": -352830, "vega_signal": -110130, "option_type": "P", "stock_price": 259.7, "utc_time": 1775484705000}, {"instrument": "AAPL", "mid_signal": 627147, "gamma_signal": 130858, "vega_signal": 67462, "option_type": "C", "stock_price": 259.73, "utc_time": 1775484710000}, {"instrument": "AAPL", "mid_signal": -493542, "gamma_signal": 65369, "vega_signal": 140990, "option_type": "P", "stock_price": 259.73, "utc_time": 1775484710000}, {"instrument": "AAPL", "mid_signal": -824710, "gamma_signal": -47817, "vega_signal": -447386, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484715000}, {"instrument": "AAPL", "mid_signal": 119334, "gamma_signal": -31242, "vega_signal": -69, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484715000}, {"instrument": "AAPL", "mid_signal": -1942889, "gamma_signal": -277432, "vega_signal": -914140, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484720000}, {"instrument": "AAPL", "mid_signal": -68401, "gamma_signal": 25192, "vega_signal": -8736, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484720000}, {"instrument": "AAPL", "mid_signal": 384995, "gamma_signal": 30685, "vega_signal": 356954, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484725000}, {"instrument": "AAPL", "mid_signal": 317112, "gamma_signal": -25120, "vega_signal": -54357, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484725000}, {"instrument": "AAPL", "mid_signal": 1819489, "gamma_signal": 848369, "vega_signal": 224054, "option_type": "C", "stock_price": 259.81, "utc_time": 1775484730000}, {"instrument": "AAPL", "mid_signal": 438076, "gamma_signal": -133988, "vega_signal": -53738, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484730000}, {"instrument": "AAPL", "mid_signal": -1954960, "gamma_signal": -688770, "vega_signal": -1309333, "option_type": "C", "stock_price": 259.85, "utc_time": 1775484735000}, {"instrument": "AAPL", "mid_signal": -142528, "gamma_signal": 13850, "vega_signal": -22386, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484735000}, {"instrument": "AAPL", "mid_signal": -223246, "gamma_signal": 12574, "vega_signal": -235701, "option_type": "C", "stock_price": 259.91, "utc_time": 1775484740000}, {"instrument": "AAPL", "mid_signal": 434983, "gamma_signal": -64509, "vega_signal": -192449, "option_type": "P", "stock_price": 259.91, "utc_time": 1775484740000}, {"instrument": "AAPL", "mid_signal": -27622, "gamma_signal": 17012, "vega_signal": 2094, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484745000}, {"instrument": "AAPL", "mid_signal": 730474, "gamma_signal": -43001, "vega_signal": -203891, "option_type": "P", "stock_price": 259.9, "utc_time": 1775484745000}, {"instrument": "AAPL", "mid_signal": 1214737, "gamma_signal": 103605, "vega_signal": 232416, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484750000}, {"instrument": "AAPL", "mid_signal": 481002, "gamma_signal": -79239, "vega_signal": -265331, "option_type": "P", "stock_price": 259.9, "utc_time": 1775484750000}, {"instrument": "AAPL", "mid_signal": 101404, "gamma_signal": 36574, "vega_signal": -24314, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484755000}, {"instrument": "AAPL", "mid_signal": -763725, "gamma_signal": 254127, "vega_signal": 39341, "option_type": "P", "stock_price": 259.9, "utc_time": 1775484755000}, {"instrument": "AAPL", "mid_signal": -1214358, "gamma_signal": -222679, "vega_signal": -431960, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484760000}, {"instrument": "AAPL", "mid_signal": -392522, "gamma_signal": 97704, "vega_signal": 74015, "option_type": "P", "stock_price": 259.75, "utc_time": 1775484760000}, {"instrument": "AAPL", "mid_signal": 105593, "gamma_signal": 52505, "vega_signal": 23466, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484765000}, {"instrument": "AAPL", "mid_signal": -181171, "gamma_signal": 69802, "vega_signal": 16015, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484765000}, {"instrument": "AAPL", "mid_signal": -78773, "gamma_signal": 28934, "vega_signal": -17469, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484770000}, {"instrument": "AAPL", "mid_signal": 51954, "gamma_signal": -7790, "vega_signal": -10366, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484770000}, {"instrument": "AAPL", "mid_signal": -24365, "gamma_signal": -5257, "vega_signal": -12713, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484775000}, {"instrument": "AAPL", "mid_signal": 18278, "gamma_signal": -11447, "vega_signal": 3328, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484775000}, {"instrument": "AAPL", "mid_signal": 70056, "gamma_signal": 60691, "vega_signal": 193, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484780000}, {"instrument": "AAPL", "mid_signal": 8768, "gamma_signal": 41560, "vega_signal": -35594, "option_type": "P", "stock_price": 259.75, "utc_time": 1775484780000}, {"instrument": "AAPL", "mid_signal": 35134, "gamma_signal": 7419, "vega_signal": 14233, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484785000}, {"instrument": "AAPL", "mid_signal": 273336, "gamma_signal": -37895, "vega_signal": -67459, "option_type": "P", "stock_price": 259.7, "utc_time": 1775484785000}, {"instrument": "AAPL", "mid_signal": -440852, "gamma_signal": -20370, "vega_signal": -60117, "option_type": "C", "stock_price": 259.71, "utc_time": 1775484790000}, {"instrument": "AAPL", "mid_signal": -2960817, "gamma_signal": 1547781, "vega_signal": 303681, "option_type": "P", "stock_price": 259.71, "utc_time": 1775484790000}, {"instrument": "AAPL", "mid_signal": -662988, "gamma_signal": -71174, "vega_signal": -59139, "option_type": "C", "stock_price": 259.705, "utc_time": 1775484795000}, {"instrument": "AAPL", "mid_signal": -365373, "gamma_signal": 196474, "vega_signal": 29508, "option_type": "P", "stock_price": 259.705, "utc_time": 1775484795000}, {"instrument": "AAPL", "mid_signal": -389300, "gamma_signal": 45312, "vega_signal": -73644, "option_type": "C", "stock_price": 259.65, "utc_time": 1775484800000}, {"instrument": "AAPL", "mid_signal": -308304, "gamma_signal": 106551, "vega_signal": 41237, "option_type": "P", "stock_price": 259.65, "utc_time": 1775484800000}, {"instrument": "AAPL", "mid_signal": 1197488, "gamma_signal": 178261, "vega_signal": 666632, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484805000}, {"instrument": "AAPL", "mid_signal": -29776, "gamma_signal": -4030, "vega_signal": 39562, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484805000}, {"instrument": "AAPL", "mid_signal": -196583, "gamma_signal": 40405, "vega_signal": -9275, "option_type": "C", "stock_price": 259.72, "utc_time": 1775484810000}, {"instrument": "AAPL", "mid_signal": -49594, "gamma_signal": 13558, "vega_signal": 21557, "option_type": "P", "stock_price": 259.72, "utc_time": 1775484810000}, {"instrument": "AAPL", "mid_signal": 747611, "gamma_signal": 183114, "vega_signal": 74712, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484815000}, {"instrument": "AAPL", "mid_signal": 197508, "gamma_signal": -60412, "vega_signal": -28387, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484815000}, {"instrument": "AAPL", "mid_signal": -647166, "gamma_signal": -75685, "vega_signal": -58031, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484820000}, {"instrument": "AAPL", "mid_signal": 421194, "gamma_signal": 38250, "vega_signal": -41486, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484820000}, {"instrument": "AAPL", "mid_signal": 743525, "gamma_signal": 86878, "vega_signal": -107816, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484825000}, {"instrument": "AAPL", "mid_signal": -9340, "gamma_signal": 21871, "vega_signal": -9608, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484825000}, {"instrument": "AAPL", "mid_signal": 269074, "gamma_signal": 46679, "vega_signal": -146308, "option_type": "C", "stock_price": 259.84, "utc_time": 1775484830000}, {"instrument": "AAPL", "mid_signal": 307443, "gamma_signal": -61669, "vega_signal": -42870, "option_type": "P", "stock_price": 259.84, "utc_time": 1775484830000}, {"instrument": "AAPL", "mid_signal": 124418, "gamma_signal": 8380, "vega_signal": 148040, "option_type": "C", "stock_price": 259.81, "utc_time": 1775484835000}, {"instrument": "AAPL", "mid_signal": 227450, "gamma_signal": -11994, "vega_signal": -24869, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484835000}, {"instrument": "AAPL", "mid_signal": -56383, "gamma_signal": 39333, "vega_signal": 9962, "option_type": "C", "stock_price": 259.82, "utc_time": 1775484840000}, {"instrument": "AAPL", "mid_signal": -121453, "gamma_signal": 58864, "vega_signal": 28830, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484840000}, {"instrument": "AAPL", "mid_signal": 240982, "gamma_signal": 31686, "vega_signal": -2897, "option_type": "C", "stock_price": 259.82, "utc_time": 1775484845000}, {"instrument": "AAPL", "mid_signal": 9173, "gamma_signal": -5929, "vega_signal": 1646, "option_type": "P", "stock_price": 259.82, "utc_time": 1775484845000}, {"instrument": "AAPL", "mid_signal": 359911, "gamma_signal": 32437, "vega_signal": -184643, "option_type": "C", "stock_price": 259.81, "utc_time": 1775484850000}, {"instrument": "AAPL", "mid_signal": 96414, "gamma_signal": -52841, "vega_signal": -8510, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484850000}, {"instrument": "AAPL", "mid_signal": 9042084, "gamma_signal": 3448044, "vega_signal": 482843, "option_type": "C", "stock_price": 259.89, "utc_time": 1775484855000}, {"instrument": "AAPL", "mid_signal": 1137787, "gamma_signal": -382818, "vega_signal": -172925, "option_type": "P", "stock_price": 259.88, "utc_time": 1775484855000}, {"instrument": "AAPL", "mid_signal": 6882174, "gamma_signal": 1290180, "vega_signal": 3341287, "option_type": "C", "stock_price": 260.02, "utc_time": 1775484860000}, {"instrument": "AAPL", "mid_signal": 2149464, "gamma_signal": -498755, "vega_signal": -699017, "option_type": "P", "stock_price": 260.02, "utc_time": 1775484860000}, {"instrument": "AAPL", "mid_signal": 1673396, "gamma_signal": 581533, "vega_signal": 352115, "option_type": "C", "stock_price": 260.02, "utc_time": 1775484865000}, {"instrument": "AAPL", "mid_signal": 313742, "gamma_signal": -61487, "vega_signal": -92429, "option_type": "P", "stock_price": 260.02, "utc_time": 1775484865000}, {"instrument": "AAPL", "mid_signal": 722890, "gamma_signal": 90324, "vega_signal": 72266, "option_type": "C", "stock_price": 259.99, "utc_time": 1775484870000}, {"instrument": "AAPL", "mid_signal": -131762, "gamma_signal": 44710, "vega_signal": 10291, "option_type": "P", "stock_price": 259.99, "utc_time": 1775484870000}, {"instrument": "AAPL", "mid_signal": 245853, "gamma_signal": -31245, "vega_signal": 21339, "option_type": "C", "stock_price": 260, "utc_time": 1775484875000}, {"instrument": "AAPL", "mid_signal": 40272, "gamma_signal": -14933, "vega_signal": 16824, "option_type": "P", "stock_price": 260, "utc_time": 1775484875000}, {"instrument": "AAPL", "mid_signal": 570822, "gamma_signal": -48538, "vega_signal": 159218, "option_type": "C", "stock_price": 260, "utc_time": 1775484880000}, {"instrument": "AAPL", "mid_signal": 415601, "gamma_signal": -187050, "vega_signal": 58761, "option_type": "P", "stock_price": 260, "utc_time": 1775484880000}, {"instrument": "AAPL", "mid_signal": 1162237, "gamma_signal": 164611, "vega_signal": 369906, "option_type": "C", "stock_price": 260.02, "utc_time": 1775484885000}, {"instrument": "AAPL", "mid_signal": 880997, "gamma_signal": -262191, "vega_signal": -64333, "option_type": "P", "stock_price": 260.02, "utc_time": 1775484885000}, {"instrument": "AAPL", "mid_signal": 659779, "gamma_signal": 5310, "vega_signal": 853478, "option_type": "C", "stock_price": 260.08, "utc_time": 1775484890000}, {"instrument": "AAPL", "mid_signal": 374514, "gamma_signal": -58560, "vega_signal": -166377, "option_type": "P", "stock_price": 260.08, "utc_time": 1775484890000}, {"instrument": "AAPL", "mid_signal": 1178271, "gamma_signal": 168327, "vega_signal": -112633, "option_type": "C", "stock_price": 260.12, "utc_time": 1775484895000}, {"instrument": "AAPL", "mid_signal": 119270, "gamma_signal": -552, "vega_signal": 38906, "option_type": "P", "stock_price": 260.12, "utc_time": 1775484895000}, {"instrument": "AAPL", "mid_signal": -66199, "gamma_signal": -376710, "vega_signal": 521484, "option_type": "C", "stock_price": 260.15, "utc_time": 1775484900000}, {"instrument": "AAPL", "mid_signal": -1317598, "gamma_signal": 463380, "vega_signal": 28737, "option_type": "P", "stock_price": 260.15, "utc_time": 1775484900000}, {"instrument": "AAPL", "mid_signal": -1166454, "gamma_signal": -305626, "vega_signal": 235209, "option_type": "C", "stock_price": 260.12, "utc_time": 1775484905000}, {"instrument": "AAPL", "mid_signal": -18749, "gamma_signal": 57090, "vega_signal": -10170, "option_type": "P", "stock_price": 260.12, "utc_time": 1775484905000}, {"instrument": "AAPL", "mid_signal": -1703342, "gamma_signal": -118815, "vega_signal": -411175, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484910000}, {"instrument": "AAPL", "mid_signal": 53150, "gamma_signal": -35182, "vega_signal": -31127, "option_type": "P", "stock_price": 260.08, "utc_time": 1775484910000}, {"instrument": "AAPL", "mid_signal": 1717490, "gamma_signal": 278711, "vega_signal": 434175, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484915000}, {"instrument": "AAPL", "mid_signal": -35569, "gamma_signal": 8202, "vega_signal": 15243, "option_type": "P", "stock_price": 260.04, "utc_time": 1775484915000}, {"instrument": "AAPL", "mid_signal": 746290, "gamma_signal": 271006, "vega_signal": 207661, "option_type": "C", "stock_price": 260.1, "utc_time": 1775484920000}, {"instrument": "AAPL", "mid_signal": -2360470, "gamma_signal": 905310, "vega_signal": 163050, "option_type": "P", "stock_price": 260.1, "utc_time": 1775484920000}, {"instrument": "AAPL", "mid_signal": 2603098, "gamma_signal": 294966, "vega_signal": -288546, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484925000}, {"instrument": "AAPL", "mid_signal": -20468, "gamma_signal": 5261, "vega_signal": 31136, "option_type": "P", "stock_price": 260.05, "utc_time": 1775484925000}, {"instrument": "AAPL", "mid_signal": 1504726, "gamma_signal": 298656, "vega_signal": 346503, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484930000}, {"instrument": "AAPL", "mid_signal": 436894, "gamma_signal": -65751, "vega_signal": -141344, "option_type": "P", "stock_price": 260.05, "utc_time": 1775484930000}, {"instrument": "AAPL", "mid_signal": 1258087, "gamma_signal": 369024, "vega_signal": 367463, "option_type": "C", "stock_price": 260.19, "utc_time": 1775484935000}, {"instrument": "AAPL", "mid_signal": 3631873, "gamma_signal": -730226, "vega_signal": -250931, "option_type": "P", "stock_price": 260.18, "utc_time": 1775484935000}, {"instrument": "AAPL", "mid_signal": 3581212, "gamma_signal": 578042, "vega_signal": 297764, "option_type": "C", "stock_price": 260.26, "utc_time": 1775484940000}, {"instrument": "AAPL", "mid_signal": 26086, "gamma_signal": 36166, "vega_signal": -9358, "option_type": "P", "stock_price": 260.26, "utc_time": 1775484940000}, {"instrument": "AAPL", "mid_signal": 1525952, "gamma_signal": 492122, "vega_signal": 740893, "option_type": "C", "stock_price": 260.27, "utc_time": 1775484945000}, {"instrument": "AAPL", "mid_signal": 95107, "gamma_signal": -51254, "vega_signal": -38959, "option_type": "P", "stock_price": 260.27, "utc_time": 1775484945000}, {"instrument": "AAPL", "mid_signal": 162436, "gamma_signal": 26424, "vega_signal": 66264, "option_type": "C", "stock_price": 260.27, "utc_time": 1775484950000}, {"instrument": "AAPL", "mid_signal": -9364, "gamma_signal": -2611, "vega_signal": -22263, "option_type": "P", "stock_price": 260.27, "utc_time": 1775484950000}, {"instrument": "AAPL", "mid_signal": 1296833, "gamma_signal": 265796, "vega_signal": 343540, "option_type": "C", "stock_price": 260.3, "utc_time": 1775484955000}, {"instrument": "AAPL", "mid_signal": 582854, "gamma_signal": -247782, "vega_signal": -64997, "option_type": "P", "stock_price": 260.32, "utc_time": 1775484955000}, {"instrument": "AAPL", "mid_signal": 858828, "gamma_signal": 213263, "vega_signal": 436571, "option_type": "C", "stock_price": 260.36, "utc_time": 1775484960000}, {"instrument": "AAPL", "mid_signal": -304394, "gamma_signal": 129195, "vega_signal": 95572, "option_type": "P", "stock_price": 260.36, "utc_time": 1775484960000}, {"instrument": "AAPL", "mid_signal": 706878, "gamma_signal": 238313, "vega_signal": 136266, "option_type": "C", "stock_price": 260.33, "utc_time": 1775484965000}, {"instrument": "AAPL", "mid_signal": -503566, "gamma_signal": 284063, "vega_signal": 52334, "option_type": "P", "stock_price": 260.33, "utc_time": 1775484965000}, {"instrument": "AAPL", "mid_signal": 793167, "gamma_signal": -12169, "vega_signal": 1032876, "option_type": "C", "stock_price": 260.41, "utc_time": 1775484970000}, {"instrument": "AAPL", "mid_signal": 540945, "gamma_signal": -188625, "vega_signal": -143227, "option_type": "P", "stock_price": 260.41, "utc_time": 1775484970000}, {"instrument": "AAPL", "mid_signal": 3052398, "gamma_signal": 507041, "vega_signal": 1532747, "option_type": "C", "stock_price": 260.49, "utc_time": 1775484975000}, {"instrument": "AAPL", "mid_signal": 118777, "gamma_signal": -23355, "vega_signal": 1374, "option_type": "P", "stock_price": 260.49, "utc_time": 1775484975000}, {"instrument": "AAPL", "mid_signal": 3592296, "gamma_signal": 1614585, "vega_signal": 149597, "option_type": "C", "stock_price": 260.43, "utc_time": 1775484980000}, {"instrument": "AAPL", "mid_signal": 932759, "gamma_signal": -107609, "vega_signal": -223842, "option_type": "P", "stock_price": 260.43, "utc_time": 1775484980000}, {"instrument": "AAPL", "mid_signal": -2157683, "gamma_signal": -680359, "vega_signal": -216945, "option_type": "C", "stock_price": 260.44, "utc_time": 1775484985000}, {"instrument": "AAPL", "mid_signal": 16255, "gamma_signal": 42931, "vega_signal": -8302, "option_type": "P", "stock_price": 260.44, "utc_time": 1775484985000}, {"instrument": "AAPL", "mid_signal": -989001, "gamma_signal": -390969, "vega_signal": -40925, "option_type": "C", "stock_price": 260.4, "utc_time": 1775484990000}, {"instrument": "AAPL", "mid_signal": 8396539, "gamma_signal": -1553873, "vega_signal": -4287583, "option_type": "P", "stock_price": 260.4, "utc_time": 1775484990000}, {"instrument": "AAPL", "mid_signal": -36836, "gamma_signal": 287710, "vega_signal": -45126, "option_type": "C", "stock_price": 260.4, "utc_time": 1775484995000}, {"instrument": "AAPL", "mid_signal": -14724, "gamma_signal": 53485, "vega_signal": -6158, "option_type": "P", "stock_price": 260.4, "utc_time": 1775484995000}, {"instrument": "AAPL", "mid_signal": 42480, "gamma_signal": 15658, "vega_signal": 152891, "option_type": "C", "stock_price": 260.4, "utc_time": 1775485000000}, {"instrument": "AAPL", "mid_signal": 152504, "gamma_signal": -99125, "vega_signal": -8991, "option_type": "P", "stock_price": 260.4, "utc_time": 1775485000000}, {"instrument": "AAPL", "mid_signal": -468761, "gamma_signal": -57522, "vega_signal": -13642, "option_type": "C", "stock_price": 260.38, "utc_time": 1775485005000}, {"instrument": "AAPL", "mid_signal": 431743, "gamma_signal": -230230, "vega_signal": -44866, "option_type": "P", "stock_price": 260.38, "utc_time": 1775485005000}, {"instrument": "AAPL", "mid_signal": -1321832, "gamma_signal": -259072, "vega_signal": -155843, "option_type": "C", "stock_price": 260.42, "utc_time": 1775485010000}, {"instrument": "AAPL", "mid_signal": -305253, "gamma_signal": 202685, "vega_signal": -28675, "option_type": "P", "stock_price": 260.42, "utc_time": 1775485010000}, {"instrument": "AAPL", "mid_signal": 844260, "gamma_signal": 4704, "vega_signal": 801425, "option_type": "C", "stock_price": 260.45, "utc_time": 1775485015000}, {"instrument": "AAPL", "mid_signal": 22553455, "gamma_signal": -8815763, "vega_signal": -1344651, "option_type": "P", "stock_price": 260.45, "utc_time": 1775485015000}, {"instrument": "AAPL", "mid_signal": -485127, "gamma_signal": -126277, "vega_signal": -344113, "option_type": "C", "stock_price": 260.47, "utc_time": 1775485020000}, {"instrument": "AAPL", "mid_signal": 2332616, "gamma_signal": -274650, "vega_signal": -292420, "option_type": "P", "stock_price": 260.47, "utc_time": 1775485020000}, {"instrument": "AAPL", "mid_signal": -178503, "gamma_signal": 194391, "vega_signal": -234951, "option_type": "C", "stock_price": 260.43, "utc_time": 1775485025000}, {"instrument": "AAPL", "mid_signal": 57982, "gamma_signal": -2195, "vega_signal": 19465, "option_type": "P", "stock_price": 260.43, "utc_time": 1775485025000}, {"instrument": "AAPL", "mid_signal": 393697, "gamma_signal": 19470, "vega_signal": -31566, "option_type": "C", "stock_price": 260.42, "utc_time": 1775485030000}, {"instrument": "AAPL", "mid_signal": -7630, "gamma_signal": -60536, "vega_signal": 60021, "option_type": "P", "stock_price": 260.42, "utc_time": 1775485030000}, {"instrument": "AAPL", "mid_signal": 1688952, "gamma_signal": 348790, "vega_signal": 411195, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485035000}, {"instrument": "AAPL", "mid_signal": 255491, "gamma_signal": -15244, "vega_signal": -97769, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485035000}, {"instrument": "AAPL", "mid_signal": 797978, "gamma_signal": 155380, "vega_signal": 112358, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485040000}, {"instrument": "AAPL", "mid_signal": -574205, "gamma_signal": 49847, "vega_signal": 89348, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485040000}, {"instrument": "AAPL", "mid_signal": 99270, "gamma_signal": -88649, "vega_signal": -88037, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485045000}, {"instrument": "AAPL", "mid_signal": -32671, "gamma_signal": -6999, "vega_signal": 41541, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485045000}, {"instrument": "AAPL", "mid_signal": 4412115, "gamma_signal": 1965672, "vega_signal": 2202687, "option_type": "C", "stock_price": 260.53, "utc_time": 1775485050000}, {"instrument": "AAPL", "mid_signal": 219915, "gamma_signal": -77974, "vega_signal": -29900, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485050000}, {"instrument": "AAPL", "mid_signal": 2455298, "gamma_signal": 879547, "vega_signal": 364343, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485055000}, {"instrument": "AAPL", "mid_signal": 1681652, "gamma_signal": -367963, "vega_signal": -173443, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485055000}, {"instrument": "AAPL", "mid_signal": 1048263, "gamma_signal": 201269, "vega_signal": 311878, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485060000}, {"instrument": "AAPL", "mid_signal": -1312106, "gamma_signal": 514743, "vega_signal": -53005, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485060000}, {"instrument": "AAPL", "mid_signal": 4001107, "gamma_signal": 1898735, "vega_signal": 400631, "option_type": "C", "stock_price": 260.56, "utc_time": 1775485065000}, {"instrument": "AAPL", "mid_signal": -297758, "gamma_signal": 3543, "vega_signal": 100685, "option_type": "P", "stock_price": 260.56, "utc_time": 1775485065000}, {"instrument": "AAPL", "mid_signal": 1807431, "gamma_signal": 743156, "vega_signal": 125014, "option_type": "C", "stock_price": 260.58, "utc_time": 1775485070000}, {"instrument": "AAPL", "mid_signal": 192921, "gamma_signal": -150507, "vega_signal": 25263, "option_type": "P", "stock_price": 260.58, "utc_time": 1775485070000}, {"instrument": "AAPL", "mid_signal": 1898738, "gamma_signal": 553160, "vega_signal": 545447, "option_type": "C", "stock_price": 260.57, "utc_time": 1775485075000}, {"instrument": "AAPL", "mid_signal": -123252, "gamma_signal": 2110, "vega_signal": 96404, "option_type": "P", "stock_price": 260.58, "utc_time": 1775485075000}, {"instrument": "AAPL", "mid_signal": -1381066, "gamma_signal": -440702, "vega_signal": -27374, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485080000}, {"instrument": "AAPL", "mid_signal": -146920, "gamma_signal": 8092, "vega_signal": 51872, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485080000}, {"instrument": "AAPL", "mid_signal": -2183188, "gamma_signal": -514509, "vega_signal": -347319, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485085000}, {"instrument": "AAPL", "mid_signal": 104497, "gamma_signal": -9449, "vega_signal": -9919, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485085000}, {"instrument": "AAPL", "mid_signal": 3384014, "gamma_signal": 2069916, "vega_signal": 680163, "option_type": "C", "stock_price": 260.37, "utc_time": 1775485090000}, {"instrument": "AAPL", "mid_signal": 298461, "gamma_signal": 66989, "vega_signal": -191557, "option_type": "P", "stock_price": 260.37, "utc_time": 1775485090000}, {"instrument": "AAPL", "mid_signal": -1484538, "gamma_signal": -299996, "vega_signal": -493565, "option_type": "C", "stock_price": 260.37, "utc_time": 1775485095000}, {"instrument": "AAPL", "mid_signal": 73700, "gamma_signal": -34971, "vega_signal": 32095, "option_type": "P", "stock_price": 260.37, "utc_time": 1775485095000}, {"instrument": "AAPL", "mid_signal": 205272, "gamma_signal": -116300, "vega_signal": 142910, "option_type": "C", "stock_price": 260.52, "utc_time": 1775485100000}, {"instrument": "AAPL", "mid_signal": 203109, "gamma_signal": -25737, "vega_signal": -38906, "option_type": "P", "stock_price": 260.5, "utc_time": 1775485100000}, {"instrument": "AAPL", "mid_signal": 433998, "gamma_signal": 94943, "vega_signal": 50345, "option_type": "C", "stock_price": 260.52, "utc_time": 1775485105000}, {"instrument": "AAPL", "mid_signal": -294209, "gamma_signal": 167624, "vega_signal": -111912, "option_type": "P", "stock_price": 260.52, "utc_time": 1775485105000}, {"instrument": "AAPL", "mid_signal": 1735098, "gamma_signal": 501619, "vega_signal": 40322, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485110000}, {"instrument": "AAPL", "mid_signal": -160146, "gamma_signal": 76837, "vega_signal": 12067, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485110000}, {"instrument": "AAPL", "mid_signal": 280997, "gamma_signal": 64411, "vega_signal": 90901, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485115000}, {"instrument": "AAPL", "mid_signal": 121479, "gamma_signal": 49910, "vega_signal": -32656, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485115000}, {"instrument": "AAPL", "mid_signal": -52502, "gamma_signal": 36970, "vega_signal": -268311, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485120000}, {"instrument": "AAPL", "mid_signal": -196385, "gamma_signal": 161623, "vega_signal": -76984, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485120000}, {"instrument": "AAPL", "mid_signal": 595606, "gamma_signal": 127905, "vega_signal": 100318, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485125000}, {"instrument": "AAPL", "mid_signal": -227539, "gamma_signal": 46419, "vega_signal": -44277, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485125000}, {"instrument": "AAPL", "mid_signal": -326775, "gamma_signal": -95692, "vega_signal": -212959, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485130000}, {"instrument": "AAPL", "mid_signal": 37680, "gamma_signal": -12140, "vega_signal": 74354, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485130000}, {"instrument": "AAPL", "mid_signal": 4436869, "gamma_signal": 2002464, "vega_signal": 196179, "option_type": "C", "stock_price": 260.64, "utc_time": 1775485135000}, {"instrument": "AAPL", "mid_signal": -305010, "gamma_signal": -220305, "vega_signal": 71868, "option_type": "P", "stock_price": 260.64, "utc_time": 1775485135000}, {"instrument": "AAPL", "mid_signal": 13983, "gamma_signal": 161777, "vega_signal": -14587, "option_type": "C", "stock_price": 260.68, "utc_time": 1775485140000}, {"instrument": "AAPL", "mid_signal": -178996, "gamma_signal": 65904, "vega_signal": 16452, "option_type": "P", "stock_price": 260.68, "utc_time": 1775485140000}, {"instrument": "AAPL", "mid_signal": 8659986, "gamma_signal": 1417148, "vega_signal": 4157085, "option_type": "C", "stock_price": 260.85, "utc_time": 1775485145000}, {"instrument": "AAPL", "mid_signal": 3230492, "gamma_signal": -709128, "vega_signal": -1004248, "option_type": "P", "stock_price": 260.85, "utc_time": 1775485145000}, {"instrument": "AAPL", "mid_signal": -915774, "gamma_signal": -701321, "vega_signal": -32945, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485150000}, {"instrument": "AAPL", "mid_signal": -870055, "gamma_signal": 82249, "vega_signal": 202402, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485150000}, {"instrument": "AAPL", "mid_signal": 3260251, "gamma_signal": 898684, "vega_signal": 2361856, "option_type": "C", "stock_price": 260.75, "utc_time": 1775485155000}, {"instrument": "AAPL", "mid_signal": -1951174, "gamma_signal": 419432, "vega_signal": 590719, "option_type": "P", "stock_price": 260.75, "utc_time": 1775485155000}, {"instrument": "AAPL", "mid_signal": 418878, "gamma_signal": 276557, "vega_signal": 135386, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485160000}, {"instrument": "AAPL", "mid_signal": -128140, "gamma_signal": -16598, "vega_signal": 90927, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485160000}, {"instrument": "AAPL", "mid_signal": 474118, "gamma_signal": 201729, "vega_signal": -13853, "option_type": "C", "stock_price": 260.82, "utc_time": 1775485165000}, {"instrument": "AAPL", "mid_signal": -279537, "gamma_signal": 123939, "vega_signal": 15882, "option_type": "P", "stock_price": 260.82, "utc_time": 1775485165000}, {"instrument": "AAPL", "mid_signal": 739227, "gamma_signal": 50699, "vega_signal": -65082, "option_type": "C", "stock_price": 260.82, "utc_time": 1775485170000}, {"instrument": "AAPL", "mid_signal": -1027273, "gamma_signal": 460209, "vega_signal": 82987, "option_type": "P", "stock_price": 260.82, "utc_time": 1775485170000}, {"instrument": "AAPL", "mid_signal": 2223362, "gamma_signal": 493941, "vega_signal": 407360, "option_type": "C", "stock_price": 260.94, "utc_time": 1775485175000}, {"instrument": "AAPL", "mid_signal": 3561937, "gamma_signal": -2123490, "vega_signal": -359094, "option_type": "P", "stock_price": 260.94, "utc_time": 1775485175000}, {"instrument": "AAPL", "mid_signal": 4102741, "gamma_signal": 123295, "vega_signal": 2164485, "option_type": "C", "stock_price": 260.95, "utc_time": 1775485180000}, {"instrument": "AAPL", "mid_signal": -729701, "gamma_signal": 215914, "vega_signal": 631021, "option_type": "P", "stock_price": 260.95, "utc_time": 1775485180000}, {"instrument": "AAPL", "mid_signal": -914751, "gamma_signal": -205238, "vega_signal": -201916, "option_type": "C", "stock_price": 260.96, "utc_time": 1775485185000}, {"instrument": "AAPL", "mid_signal": 284590, "gamma_signal": -134670, "vega_signal": -29118, "option_type": "P", "stock_price": 260.96, "utc_time": 1775485185000}, {"instrument": "AAPL", "mid_signal": 926298, "gamma_signal": 293392, "vega_signal": 321952, "option_type": "C", "stock_price": 260.99, "utc_time": 1775485190000}, {"instrument": "AAPL", "mid_signal": -1929958, "gamma_signal": 774594, "vega_signal": 123677, "option_type": "P", "stock_price": 260.99, "utc_time": 1775485190000}, {"instrument": "AAPL", "mid_signal": -199165, "gamma_signal": -7871, "vega_signal": -70696, "option_type": "C", "stock_price": 260.96, "utc_time": 1775485195000}, {"instrument": "AAPL", "mid_signal": -696516, "gamma_signal": -49510, "vega_signal": 186553, "option_type": "P", "stock_price": 260.96, "utc_time": 1775485195000}, {"instrument": "AAPL", "mid_signal": -3534203, "gamma_signal": -1419616, "vega_signal": -315227, "option_type": "C", "stock_price": 261.02, "utc_time": 1775485200000}, {"instrument": "AAPL", "mid_signal": 288459, "gamma_signal": 34611, "vega_signal": 174096, "option_type": "P", "stock_price": 261.02, "utc_time": 1775485200000}, {"instrument": "AAPL", "mid_signal": -1659565, "gamma_signal": -1084176, "vega_signal": 101987, "option_type": "C", "stock_price": 260.91, "utc_time": 1775485205000}, {"instrument": "AAPL", "mid_signal": 233553, "gamma_signal": -159359, "vega_signal": 39865, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485205000}, {"instrument": "AAPL", "mid_signal": -105616, "gamma_signal": 163077, "vega_signal": 460096, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485210000}, {"instrument": "AAPL", "mid_signal": -251129, "gamma_signal": 62830, "vega_signal": 51418, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485210000}, {"instrument": "AAPL", "mid_signal": -2511329, "gamma_signal": -1411947, "vega_signal": -425526, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485215000}, {"instrument": "AAPL", "mid_signal": -206597, "gamma_signal": 161298, "vega_signal": -133306, "option_type": "P", "stock_price": 260.88, "utc_time": 1775485215000}, {"instrument": "AAPL", "mid_signal": -10359, "gamma_signal": -72093, "vega_signal": 19298, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485220000}, {"instrument": "AAPL", "mid_signal": 707556, "gamma_signal": -350221, "vega_signal": 134209, "option_type": "P", "stock_price": 260.89, "utc_time": 1775485220000}, {"instrument": "AAPL", "mid_signal": 321447, "gamma_signal": 328304, "vega_signal": 368, "option_type": "C", "stock_price": 260.8, "utc_time": 1775485225000}, {"instrument": "AAPL", "mid_signal": -1400925, "gamma_signal": 173487, "vega_signal": 1975617, "option_type": "P", "stock_price": 260.8, "utc_time": 1775485225000}, {"instrument": "AAPL", "mid_signal": -738338, "gamma_signal": -67241, "vega_signal": -253318, "option_type": "C", "stock_price": 260.78, "utc_time": 1775485230000}, {"instrument": "AAPL", "mid_signal": -1090402, "gamma_signal": 250293, "vega_signal": 543561, "option_type": "P", "stock_price": 260.78, "utc_time": 1775485230000}, {"instrument": "AAPL", "mid_signal": -223476, "gamma_signal": -31602, "vega_signal": -59976, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485235000}, {"instrument": "AAPL", "mid_signal": -298015, "gamma_signal": 25968, "vega_signal": 1095174, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485235000}, {"instrument": "AAPL", "mid_signal": -4366, "gamma_signal": -98312, "vega_signal": 141669, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485240000}, {"instrument": "AAPL", "mid_signal": 1141136, "gamma_signal": -392144, "vega_signal": -153771, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485240000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": 210373, "vega_signal": -88024, "option_type": "C", "stock_price": 260.89, "utc_time": 1775485245000}, {"instrument": "AAPL", "mid_signal": -307444, "gamma_signal": 33275, "vega_signal": 70020, "option_type": "P", "stock_price": 260.89, "utc_time": 1775485245000}, {"instrument": "AAPL", "mid_signal": -1942653, "gamma_signal": -165993, "vega_signal": -491103, "option_type": "C", "stock_price": 260.89, "utc_time": 1775485250000}, {"instrument": "AAPL", "mid_signal": 16188, "gamma_signal": 20615, "vega_signal": -47467, "option_type": "P", "stock_price": 260.89, "utc_time": 1775485250000}, {"instrument": "AAPL", "mid_signal": -238505, "gamma_signal": -340634, "vega_signal": 40, "option_type": "C", "stock_price": 260.91, "utc_time": 1775485255000}, {"instrument": "AAPL", "mid_signal": -220984, "gamma_signal": 12923, "vega_signal": 71163, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485255000}, {"instrument": "AAPL", "mid_signal": -853219, "gamma_signal": -245712, "vega_signal": -85242, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485260000}, {"instrument": "AAPL", "mid_signal": 49595, "gamma_signal": -13775, "vega_signal": -19218, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485260000}, {"instrument": "AAPL", "mid_signal": -2645124, "gamma_signal": -909092, "vega_signal": -334989, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485265000}, {"instrument": "AAPL", "mid_signal": -46980, "gamma_signal": 132393, "vega_signal": -104807, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485265000}, {"instrument": "AAPL", "mid_signal": -2145102, "gamma_signal": -913261, "vega_signal": -121421, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485270000}, {"instrument": "AAPL", "mid_signal": -449773, "gamma_signal": 62996, "vega_signal": 94872, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485270000}, {"instrument": "AAPL", "mid_signal": 112773, "gamma_signal": -76979, "vega_signal": 37221, "option_type": "C", "stock_price": 260.85, "utc_time": 1775485275000}, {"instrument": "AAPL", "mid_signal": 734221, "gamma_signal": -350133, "vega_signal": -35687, "option_type": "P", "stock_price": 260.85, "utc_time": 1775485275000}, {"instrument": "AAPL", "mid_signal": 910295, "gamma_signal": 233780, "vega_signal": -181261, "option_type": "C", "stock_price": 260.98, "utc_time": 1775485280000}, {"instrument": "AAPL", "mid_signal": 421100, "gamma_signal": -210245, "vega_signal": 11193, "option_type": "P", "stock_price": 260.98, "utc_time": 1775485280000}, {"instrument": "AAPL", "mid_signal": 201287, "gamma_signal": -262204, "vega_signal": 244956, "option_type": "C", "stock_price": 260.98, "utc_time": 1775485285000}, {"instrument": "AAPL", "mid_signal": -367117, "gamma_signal": 170911, "vega_signal": 31062, "option_type": "P", "stock_price": 260.98, "utc_time": 1775485285000}, {"instrument": "AAPL", "mid_signal": 907597, "gamma_signal": 64526, "vega_signal": 96019, "option_type": "C", "stock_price": 261.11, "utc_time": 1775485290000}, {"instrument": "AAPL", "mid_signal": 1890400, "gamma_signal": -349878, "vega_signal": -851382, "option_type": "P", "stock_price": 261.11, "utc_time": 1775485290000}, {"instrument": "AAPL", "mid_signal": 3862010, "gamma_signal": 1265063, "vega_signal": 682778, "option_type": "C", "stock_price": 261.21, "utc_time": 1775485295000}, {"instrument": "AAPL", "mid_signal": 957741, "gamma_signal": -269296, "vega_signal": -234833, "option_type": "P", "stock_price": 261.21, "utc_time": 1775485295000}, {"instrument": "AAPL", "mid_signal": 1276247, "gamma_signal": 206895, "vega_signal": 713169, "option_type": "C", "stock_price": 261.24, "utc_time": 1775485300000}, {"instrument": "AAPL", "mid_signal": 838114, "gamma_signal": -394139, "vega_signal": -70404, "option_type": "P", "stock_price": 261.24, "utc_time": 1775485300000}, {"instrument": "AAPL", "mid_signal": 1852696, "gamma_signal": 850146, "vega_signal": 80537, "option_type": "C", "stock_price": 261.25, "utc_time": 1775485305000}, {"instrument": "AAPL", "mid_signal": -12452, "gamma_signal": -170050, "vega_signal": -42122, "option_type": "P", "stock_price": 261.26, "utc_time": 1775485305000}, {"instrument": "AAPL", "mid_signal": -327351, "gamma_signal": -157349, "vega_signal": 477366, "option_type": "C", "stock_price": 261.28, "utc_time": 1775485310000}, {"instrument": "AAPL", "mid_signal": -160306, "gamma_signal": 48775, "vega_signal": 26357, "option_type": "P", "stock_price": 261.28, "utc_time": 1775485310000}, {"instrument": "AAPL", "mid_signal": 2135696, "gamma_signal": 235041, "vega_signal": 663487, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485315000}, {"instrument": "AAPL", "mid_signal": 2165316, "gamma_signal": -998638, "vega_signal": -243552, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485315000}, {"instrument": "AAPL", "mid_signal": 735036, "gamma_signal": 90068, "vega_signal": 46406, "option_type": "C", "stock_price": 261.36, "utc_time": 1775485320000}, {"instrument": "AAPL", "mid_signal": -294376, "gamma_signal": 221900, "vega_signal": 12160, "option_type": "P", "stock_price": 261.38, "utc_time": 1775485320000}, {"instrument": "AAPL", "mid_signal": 406752, "gamma_signal": -135511, "vega_signal": 150131, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485325000}, {"instrument": "AAPL", "mid_signal": -845590, "gamma_signal": 301975, "vega_signal": 89239, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485325000}, {"instrument": "AAPL", "mid_signal": -617148, "gamma_signal": 53251, "vega_signal": -94339, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485330000}, {"instrument": "AAPL", "mid_signal": -549735, "gamma_signal": 195896, "vega_signal": 281515, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485330000}, {"instrument": "AAPL", "mid_signal": 2058332, "gamma_signal": 637774, "vega_signal": 16172, "option_type": "C", "stock_price": 261.34, "utc_time": 1775485335000}, {"instrument": "AAPL", "mid_signal": 872749, "gamma_signal": 286627, "vega_signal": -133167, "option_type": "P", "stock_price": 261.34, "utc_time": 1775485335000}, {"instrument": "AAPL", "mid_signal": -414217, "gamma_signal": -135012, "vega_signal": 125341, "option_type": "C", "stock_price": 261.4, "utc_time": 1775485340000}, {"instrument": "AAPL", "mid_signal": 1332947, "gamma_signal": -351629, "vega_signal": -63605, "option_type": "P", "stock_price": 261.4, "utc_time": 1775485340000}, {"instrument": "AAPL", "mid_signal": -962716, "gamma_signal": -185599, "vega_signal": -360953, "option_type": "C", "stock_price": 261.36, "utc_time": 1775485345000}, {"instrument": "AAPL", "mid_signal": 148935, "gamma_signal": -100535, "vega_signal": -19911, "option_type": "P", "stock_price": 261.36, "utc_time": 1775485345000}, {"instrument": "AAPL", "mid_signal": -739282, "gamma_signal": -152369, "vega_signal": -90650, "option_type": "C", "stock_price": 261.36, "utc_time": 1775485350000}, {"instrument": "AAPL", "mid_signal": 1555957, "gamma_signal": -185441, "vega_signal": -245112, "option_type": "P", "stock_price": 261.36, "utc_time": 1775485350000}, {"instrument": "AAPL", "mid_signal": 622572, "gamma_signal": 129246, "vega_signal": 59086, "option_type": "C", "stock_price": 261.37, "utc_time": 1775485355000}, {"instrument": "AAPL", "mid_signal": 198395, "gamma_signal": 1370, "vega_signal": 37093, "option_type": "P", "stock_price": 261.37, "utc_time": 1775485355000}, {"instrument": "AAPL", "mid_signal": 3708327, "gamma_signal": 1146914, "vega_signal": 661322, "option_type": "C", "stock_price": 261.5, "utc_time": 1775485360000}, {"instrument": "AAPL", "mid_signal": 534552, "gamma_signal": -298908, "vega_signal": -82570, "option_type": "P", "stock_price": 261.5, "utc_time": 1775485360000}, {"instrument": "AAPL", "mid_signal": 463086, "gamma_signal": 64274, "vega_signal": -130633, "option_type": "C", "stock_price": 261.45, "utc_time": 1775485365000}, {"instrument": "AAPL", "mid_signal": 130645, "gamma_signal": -13903, "vega_signal": -64972, "option_type": "P", "stock_price": 261.45, "utc_time": 1775485365000}, {"instrument": "AAPL", "mid_signal": 1012763, "gamma_signal": 308552, "vega_signal": 78904, "option_type": "C", "stock_price": 261.42, "utc_time": 1775485370000}, {"instrument": "AAPL", "mid_signal": 1605148, "gamma_signal": -168886, "vega_signal": -2339632, "option_type": "P", "stock_price": 261.42, "utc_time": 1775485370000}, {"instrument": "AAPL", "mid_signal": -368661, "gamma_signal": 273200, "vega_signal": -270884, "option_type": "C", "stock_price": 261.46, "utc_time": 1775485375000}, {"instrument": "AAPL", "mid_signal": -96974, "gamma_signal": 62436, "vega_signal": 323339, "option_type": "P", "stock_price": 261.46, "utc_time": 1775485375000}, {"instrument": "AAPL", "mid_signal": 647614, "gamma_signal": 786037, "vega_signal": -620940, "option_type": "C", "stock_price": 261.33, "utc_time": 1775485380000}, {"instrument": "AAPL", "mid_signal": -1743525, "gamma_signal": 398558, "vega_signal": 844092, "option_type": "P", "stock_price": 261.34, "utc_time": 1775485380000}, {"instrument": "AAPL", "mid_signal": -1200332, "gamma_signal": 40792, "vega_signal": -265686, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485385000}, {"instrument": "AAPL", "mid_signal": 191446, "gamma_signal": -8642, "vega_signal": -75411, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485385000}, {"instrument": "AAPL", "mid_signal": 2241288, "gamma_signal": 509892, "vega_signal": 637570, "option_type": "C", "stock_price": 261.52, "utc_time": 1775485390000}, {"instrument": "AAPL", "mid_signal": 597327, "gamma_signal": -35182, "vega_signal": -198412, "option_type": "P", "stock_price": 261.52, "utc_time": 1775485390000}, {"instrument": "AAPL", "mid_signal": 3323338, "gamma_signal": 1178641, "vega_signal": 184259, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485395000}, {"instrument": "AAPL", "mid_signal": 914534, "gamma_signal": -133506, "vega_signal": -119659, "option_type": "P", "stock_price": 261.59, "utc_time": 1775485395000}, {"instrument": "AAPL", "mid_signal": 2222980, "gamma_signal": 462318, "vega_signal": 2000070, "option_type": "C", "stock_price": 261.61, "utc_time": 1775485400000}, {"instrument": "AAPL", "mid_signal": 1086753, "gamma_signal": -228015, "vega_signal": -252997, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485400000}, {"instrument": "AAPL", "mid_signal": 1527351, "gamma_signal": 520753, "vega_signal": 75566, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485405000}, {"instrument": "AAPL", "mid_signal": 1462635, "gamma_signal": -342749, "vega_signal": -121862, "option_type": "P", "stock_price": 261.58, "utc_time": 1775485405000}, {"instrument": "AAPL", "mid_signal": 927967, "gamma_signal": 118510, "vega_signal": 344462, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485410000}, {"instrument": "AAPL", "mid_signal": 1279760, "gamma_signal": -465499, "vega_signal": -161478, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485410000}, {"instrument": "AAPL", "mid_signal": 849404, "gamma_signal": 340155, "vega_signal": 31075, "option_type": "C", "stock_price": 261.57, "utc_time": 1775485415000}, {"instrument": "AAPL", "mid_signal": 2160860, "gamma_signal": -241391, "vega_signal": -597427, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485415000}, {"instrument": "AAPL", "mid_signal": -3988274, "gamma_signal": -1099532, "vega_signal": -3296191, "option_type": "C", "stock_price": 261.57, "utc_time": 1775485420000}, {"instrument": "AAPL", "mid_signal": 198649, "gamma_signal": 1011, "vega_signal": -40585, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485420000}, {"instrument": "AAPL", "mid_signal": 4871903, "gamma_signal": -474435, "vega_signal": 8713389, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485425000}, {"instrument": "AAPL", "mid_signal": 1994466, "gamma_signal": -279498, "vega_signal": -326494, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485425000}, {"instrument": "AAPL", "mid_signal": 1301942, "gamma_signal": 393306, "vega_signal": -414802, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485430000}, {"instrument": "AAPL", "mid_signal": 295745, "gamma_signal": -113693, "vega_signal": -9577, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485430000}, {"instrument": "AAPL", "mid_signal": 1433467, "gamma_signal": 310044, "vega_signal": 127546, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485435000}, {"instrument": "AAPL", "mid_signal": 799097, "gamma_signal": -310067, "vega_signal": -66077, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485435000}, {"instrument": "AAPL", "mid_signal": -314979, "gamma_signal": -244795, "vega_signal": -366959, "option_type": "C", "stock_price": 261.66, "utc_time": 1775485440000}, {"instrument": "AAPL", "mid_signal": 393841, "gamma_signal": -42839, "vega_signal": -148276, "option_type": "P", "stock_price": 261.66, "utc_time": 1775485440000}, {"instrument": "AAPL", "mid_signal": 3692518, "gamma_signal": 67211, "vega_signal": 5980633, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485445000}, {"instrument": "AAPL", "mid_signal": -119135, "gamma_signal": 3020, "vega_signal": -173038, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485445000}, {"instrument": "AAPL", "mid_signal": 158434, "gamma_signal": 40202, "vega_signal": 219769, "option_type": "C", "stock_price": 261.7, "utc_time": 1775485450000}, {"instrument": "AAPL", "mid_signal": -68977, "gamma_signal": 55062, "vega_signal": 259738, "option_type": "P", "stock_price": 261.7, "utc_time": 1775485450000}, {"instrument": "AAPL", "mid_signal": 534365, "gamma_signal": 94558, "vega_signal": -48420, "option_type": "C", "stock_price": 261.66, "utc_time": 1775485455000}, {"instrument": "AAPL", "mid_signal": 121203, "gamma_signal": -9892, "vega_signal": 80733, "option_type": "P", "stock_price": 261.66, "utc_time": 1775485455000}, {"instrument": "AAPL", "mid_signal": -4010264, "gamma_signal": -1188073, "vega_signal": -963981, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485460000}, {"instrument": "AAPL", "mid_signal": 637098, "gamma_signal": -98128, "vega_signal": 95491, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485460000}, {"instrument": "AAPL", "mid_signal": -1768596, "gamma_signal": -1931590, "vega_signal": 2918501, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485465000}, {"instrument": "AAPL", "mid_signal": 464924, "gamma_signal": -58723, "vega_signal": -333163, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485465000}, {"instrument": "AAPL", "mid_signal": 43730, "gamma_signal": -171756, "vega_signal": 504277, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485470000}, {"instrument": "AAPL", "mid_signal": 934619, "gamma_signal": -501391, "vega_signal": 462736, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485470000}, {"instrument": "AAPL", "mid_signal": 93729, "gamma_signal": -49203, "vega_signal": 107244, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485475000}, {"instrument": "AAPL", "mid_signal": 340591, "gamma_signal": -58578, "vega_signal": -394419, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485475000}, {"instrument": "AAPL", "mid_signal": -4130364, "gamma_signal": -532447, "vega_signal": -836023, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485480000}, {"instrument": "AAPL", "mid_signal": 628480, "gamma_signal": -130787, "vega_signal": -275644, "option_type": "P", "stock_price": 261.58, "utc_time": 1775485480000}, {"instrument": "AAPL", "mid_signal": -989822, "gamma_signal": -178543, "vega_signal": 614898, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485485000}, {"instrument": "AAPL", "mid_signal": -1771314, "gamma_signal": 1080705, "vega_signal": 129391, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485485000}, {"instrument": "AAPL", "mid_signal": 363806, "gamma_signal": -21167, "vega_signal": 45236, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485490000}, {"instrument": "AAPL", "mid_signal": -1826799, "gamma_signal": 1075878, "vega_signal": 235337, "option_type": "P", "stock_price": 261.59, "utc_time": 1775485490000}, {"instrument": "AAPL", "mid_signal": 372106, "gamma_signal": 123762, "vega_signal": -177738, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485495000}, {"instrument": "AAPL", "mid_signal": 144077, "gamma_signal": -43988, "vega_signal": -60397, "option_type": "P", "stock_price": 261.59, "utc_time": 1775485495000}, {"instrument": "AAPL", "mid_signal": -402022, "gamma_signal": -1340, "vega_signal": -26165, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485500000}, {"instrument": "AAPL", "mid_signal": -844262, "gamma_signal": 373802, "vega_signal": 85761, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485500000}, {"instrument": "AAPL", "mid_signal": 3544899, "gamma_signal": 998143, "vega_signal": 549781, "option_type": "C", "stock_price": 261.75, "utc_time": 1775485505000}, {"instrument": "AAPL", "mid_signal": 2829250, "gamma_signal": -751804, "vega_signal": -81481, "option_type": "P", "stock_price": 261.75, "utc_time": 1775485505000}, {"instrument": "AAPL", "mid_signal": 247621, "gamma_signal": -12071, "vega_signal": 601956, "option_type": "C", "stock_price": 261.75, "utc_time": 1775485510000}, {"instrument": "AAPL", "mid_signal": -1231047, "gamma_signal": 412318, "vega_signal": 303921, "option_type": "P", "stock_price": 261.77, "utc_time": 1775485510000}, {"instrument": "AAPL", "mid_signal": -1004998, "gamma_signal": -8260, "vega_signal": -142283, "option_type": "C", "stock_price": 261.68, "utc_time": 1775485515000}, {"instrument": "AAPL", "mid_signal": -306532, "gamma_signal": 146453, "vega_signal": 47616, "option_type": "P", "stock_price": 261.68, "utc_time": 1775485515000}, {"instrument": "AAPL", "mid_signal": -550548, "gamma_signal": 130132, "vega_signal": -87179, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485520000}, {"instrument": "AAPL", "mid_signal": -987154, "gamma_signal": 348567, "vega_signal": 99122, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485520000}, {"instrument": "AAPL", "mid_signal": -3158885, "gamma_signal": -280986, "vega_signal": 8553, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485525000}, {"instrument": "AAPL", "mid_signal": -617606, "gamma_signal": 143585, "vega_signal": 90845, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485525000}, {"instrument": "AAPL", "mid_signal": -1873853, "gamma_signal": -93948, "vega_signal": -510909, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485530000}, {"instrument": "AAPL", "mid_signal": 37739, "gamma_signal": -30855, "vega_signal": 187441, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485530000}, {"instrument": "AAPL", "mid_signal": -22122, "gamma_signal": 1727, "vega_signal": 14837, "option_type": "C", "stock_price": 261.73, "utc_time": 1775485535000}, {"instrument": "AAPL", "mid_signal": 293140, "gamma_signal": -104567, "vega_signal": 85283, "option_type": "P", "stock_price": 261.73, "utc_time": 1775485535000}, {"instrument": "AAPL", "mid_signal": 1370090, "gamma_signal": 1007122, "vega_signal": -94709, "option_type": "C", "stock_price": 261.61, "utc_time": 1775485540000}, {"instrument": "AAPL", "mid_signal": -896318, "gamma_signal": 387226, "vega_signal": 538745, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485540000}, {"instrument": "AAPL", "mid_signal": -1207877, "gamma_signal": -590655, "vega_signal": 62444, "option_type": "C", "stock_price": 261.54, "utc_time": 1775485545000}, {"instrument": "AAPL", "mid_signal": 202665, "gamma_signal": -37283, "vega_signal": 369578, "option_type": "P", "stock_price": 261.54, "utc_time": 1775485545000}, {"instrument": "AAPL", "mid_signal": -2128761, "gamma_signal": -736453, "vega_signal": -802781, "option_type": "C", "stock_price": 261.47, "utc_time": 1775485550000}, {"instrument": "AAPL", "mid_signal": -538055, "gamma_signal": 107079, "vega_signal": 214876, "option_type": "P", "stock_price": 261.49, "utc_time": 1775485550000}, {"instrument": "AAPL", "mid_signal": -1943702, "gamma_signal": -685514, "vega_signal": -36712, "option_type": "C", "stock_price": 261.51, "utc_time": 1775485555000}, {"instrument": "AAPL", "mid_signal": -151402, "gamma_signal": 9442, "vega_signal": 63165, "option_type": "P", "stock_price": 261.51, "utc_time": 1775485555000}, {"instrument": "AAPL", "mid_signal": 1649826, "gamma_signal": -137987, "vega_signal": 215846, "option_type": "C", "stock_price": 261.51, "utc_time": 1775485560000}, {"instrument": "AAPL", "mid_signal": -220392, "gamma_signal": 108285, "vega_signal": -59919, "option_type": "P", "stock_price": 261.51, "utc_time": 1775485560000}, {"instrument": "AAPL", "mid_signal": 315620, "gamma_signal": -143797, "vega_signal": 178930, "option_type": "C", "stock_price": 261.535, "utc_time": 1775485565000}, {"instrument": "AAPL", "mid_signal": -793965, "gamma_signal": 229398, "vega_signal": 192933, "option_type": "P", "stock_price": 261.535, "utc_time": 1775485565000}, {"instrument": "AAPL", "mid_signal": 4107482, "gamma_signal": 427644, "vega_signal": 485521, "option_type": "C", "stock_price": 261.53, "utc_time": 1775485570000}, {"instrument": "AAPL", "mid_signal": -540445, "gamma_signal": -53808, "vega_signal": 1274173, "option_type": "P", "stock_price": 261.53, "utc_time": 1775485570000}, {"instrument": "AAPL", "mid_signal": -2480244, "gamma_signal": -341702, "vega_signal": -171121, "option_type": "C", "stock_price": 261.52, "utc_time": 1775485575000}, {"instrument": "AAPL", "mid_signal": -615311, "gamma_signal": 59989, "vega_signal": -181934, "option_type": "P", "stock_price": 261.52, "utc_time": 1775485575000}, {"instrument": "AAPL", "mid_signal": -728602, "gamma_signal": -37218, "vega_signal": -9927, "option_type": "C", "stock_price": 261.55, "utc_time": 1775485580000}, {"instrument": "AAPL", "mid_signal": -37393, "gamma_signal": -74438, "vega_signal": 32087, "option_type": "P", "stock_price": 261.55, "utc_time": 1775485580000}, {"instrument": "AAPL", "mid_signal": 5770752, "gamma_signal": 2228272, "vega_signal": 616895, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485585000}, {"instrument": "AAPL", "mid_signal": -274500, "gamma_signal": -18541, "vega_signal": 38690, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485585000}, {"instrument": "AAPL", "mid_signal": 725287, "gamma_signal": 33760, "vega_signal": 142491, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485590000}, {"instrument": "AAPL", "mid_signal": -334654, "gamma_signal": 61001, "vega_signal": 56459, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485590000}, {"instrument": "AAPL", "mid_signal": -1043318, "gamma_signal": -381898, "vega_signal": -126990, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485595000}, {"instrument": "AAPL", "mid_signal": -87942, "gamma_signal": -3987, "vega_signal": -4588, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485595000}, {"instrument": "AAPL", "mid_signal": -25767, "gamma_signal": 138512, "vega_signal": 282066, "option_type": "C", "stock_price": 261.55, "utc_time": 1775485600000}, {"instrument": "AAPL", "mid_signal": -726651, "gamma_signal": 82159, "vega_signal": 464472, "option_type": "P", "stock_price": 261.55, "utc_time": 1775485600000}, {"instrument": "AAPL", "mid_signal": 964194, "gamma_signal": 113915, "vega_signal": 268957, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485605000}, {"instrument": "AAPL", "mid_signal": -1251738, "gamma_signal": 274223, "vega_signal": 79460, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485605000}, {"instrument": "AAPL", "mid_signal": 1205252, "gamma_signal": 82755, "vega_signal": 422547, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485610000}, {"instrument": "AAPL", "mid_signal": 1088098, "gamma_signal": -226582, "vega_signal": -158699, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485610000}, {"instrument": "AAPL", "mid_signal": 689755, "gamma_signal": 24606, "vega_signal": 380595, "option_type": "C", "stock_price": 261.72, "utc_time": 1775485615000}, {"instrument": "AAPL", "mid_signal": 3173376, "gamma_signal": -1311646, "vega_signal": -381647, "option_type": "P", "stock_price": 261.72, "utc_time": 1775485615000}, {"instrument": "AAPL", "mid_signal": -156738, "gamma_signal": -205764, "vega_signal": 133544, "option_type": "C", "stock_price": 261.75, "utc_time": 1775485620000}, {"instrument": "AAPL", "mid_signal": 101499, "gamma_signal": -75951, "vega_signal": -8720, "option_type": "P", "stock_price": 261.75, "utc_time": 1775485620000}, {"instrument": "AAPL", "mid_signal": 2062781, "gamma_signal": 868216, "vega_signal": 445700, "option_type": "C", "stock_price": 261.79, "utc_time": 1775485625000}, {"instrument": "AAPL", "mid_signal": 467286, "gamma_signal": -176303, "vega_signal": -1142, "option_type": "P", "stock_price": 261.79, "utc_time": 1775485625000}, {"instrument": "AAPL", "mid_signal": 6356195, "gamma_signal": 1257079, "vega_signal": 1439803, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485630000}, {"instrument": "AAPL", "mid_signal": 2053385, "gamma_signal": -345666, "vega_signal": -718402, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485630000}, {"instrument": "AAPL", "mid_signal": -365955, "gamma_signal": -520705, "vega_signal": 458311, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485635000}, {"instrument": "AAPL", "mid_signal": -119138, "gamma_signal": 10872, "vega_signal": 431562, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485635000}, {"instrument": "AAPL", "mid_signal": -1044996, "gamma_signal": -334367, "vega_signal": -169792, "option_type": "C", "stock_price": 261.78, "utc_time": 1775485640000}, {"instrument": "AAPL", "mid_signal": 88030, "gamma_signal": -55929, "vega_signal": 9638, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485640000}, {"instrument": "AAPL", "mid_signal": -1830383, "gamma_signal": -100165, "vega_signal": -292585, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485645000}, {"instrument": "AAPL", "mid_signal": 90711, "gamma_signal": -41128, "vega_signal": -2013, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485645000}, {"instrument": "AAPL", "mid_signal": 346781, "gamma_signal": 36421, "vega_signal": 125198, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485650000}, {"instrument": "AAPL", "mid_signal": 955988, "gamma_signal": -185826, "vega_signal": -365596, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485650000}, {"instrument": "AAPL", "mid_signal": -149384, "gamma_signal": 10276, "vega_signal": 42692, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485655000}, {"instrument": "AAPL", "mid_signal": -266239, "gamma_signal": 30099, "vega_signal": 43318, "option_type": "P", "stock_price": 261.81, "utc_time": 1775485655000}, {"instrument": "AAPL", "mid_signal": 432815, "gamma_signal": 381695, "vega_signal": 138621, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485660000}, {"instrument": "AAPL", "mid_signal": -2006508, "gamma_signal": 391167, "vega_signal": 126615, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485660000}, {"instrument": "AAPL", "mid_signal": -2865380, "gamma_signal": -1201306, "vega_signal": -152153, "option_type": "C", "stock_price": 261.83, "utc_time": 1775485665000}, {"instrument": "AAPL", "mid_signal": -19230, "gamma_signal": 46246, "vega_signal": 103104, "option_type": "P", "stock_price": 261.86, "utc_time": 1775485665000}, {"instrument": "AAPL", "mid_signal": 3864410, "gamma_signal": 446174, "vega_signal": 4622942, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485670000}, {"instrument": "AAPL", "mid_signal": 530958, "gamma_signal": -57315, "vega_signal": -48605, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485670000}, {"instrument": "AAPL", "mid_signal": 14697, "gamma_signal": -6114, "vega_signal": 68611, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485675000}, {"instrument": "AAPL", "mid_signal": 90510, "gamma_signal": 10931, "vega_signal": -394831, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485675000}, {"instrument": "AAPL", "mid_signal": 1800268, "gamma_signal": 475027, "vega_signal": 3394418, "option_type": "C", "stock_price": 261.78, "utc_time": 1775485680000}, {"instrument": "AAPL", "mid_signal": 201280, "gamma_signal": -73739, "vega_signal": 5261, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485680000}, {"instrument": "AAPL", "mid_signal": -1100426, "gamma_signal": -50272, "vega_signal": 5176440, "option_type": "C", "stock_price": 261.89, "utc_time": 1775485685000}, {"instrument": "AAPL", "mid_signal": 898943, "gamma_signal": -216932, "vega_signal": -162525, "option_type": "P", "stock_price": 261.89, "utc_time": 1775485685000}, {"instrument": "AAPL", "mid_signal": 400171, "gamma_signal": 127942, "vega_signal": 445480, "option_type": "C", "stock_price": 261.93, "utc_time": 1775485690000}, {"instrument": "AAPL", "mid_signal": 165824, "gamma_signal": 459, "vega_signal": -69823, "option_type": "P", "stock_price": 261.93, "utc_time": 1775485690000}, {"instrument": "AAPL", "mid_signal": -1269287, "gamma_signal": -1191377, "vega_signal": -239660, "option_type": "C", "stock_price": 261.93, "utc_time": 1775485695000}, {"instrument": "AAPL", "mid_signal": -262597, "gamma_signal": 156497, "vega_signal": 37933, "option_type": "P", "stock_price": 261.93, "utc_time": 1775485695000}, {"instrument": "AAPL", "mid_signal": 720480, "gamma_signal": 191842, "vega_signal": 251201, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485700000}, {"instrument": "AAPL", "mid_signal": 1275931, "gamma_signal": -210347, "vega_signal": -270784, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485700000}, {"instrument": "AAPL", "mid_signal": 393444, "gamma_signal": 121082, "vega_signal": 611281, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485705000}, {"instrument": "AAPL", "mid_signal": 1950560, "gamma_signal": -453099, "vega_signal": -78298, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485705000}, {"instrument": "AAPL", "mid_signal": -204566, "gamma_signal": 793, "vega_signal": 37513, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485710000}, {"instrument": "AAPL", "mid_signal": 1256866, "gamma_signal": -680849, "vega_signal": 318075, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485710000}, {"instrument": "AAPL", "mid_signal": 1216123, "gamma_signal": 244931, "vega_signal": 2629, "option_type": "C", "stock_price": 262, "utc_time": 1775485715000}, {"instrument": "AAPL", "mid_signal": 197604, "gamma_signal": -61791, "vega_signal": -14618, "option_type": "P", "stock_price": 262, "utc_time": 1775485715000}, {"instrument": "AAPL", "mid_signal": 184785, "gamma_signal": 79248, "vega_signal": -287507, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485720000}, {"instrument": "AAPL", "mid_signal": -108243, "gamma_signal": 127679, "vega_signal": -18867, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485720000}, {"instrument": "AAPL", "mid_signal": -1161752, "gamma_signal": -261543, "vega_signal": -284392, "option_type": "C", "stock_price": 261.92, "utc_time": 1775485725000}, {"instrument": "AAPL", "mid_signal": -102230, "gamma_signal": 29497, "vega_signal": 83966, "option_type": "P", "stock_price": 261.92, "utc_time": 1775485725000}, {"instrument": "AAPL", "mid_signal": 287788, "gamma_signal": 21056, "vega_signal": 186222, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485730000}, {"instrument": "AAPL", "mid_signal": 205826, "gamma_signal": -11370, "vega_signal": -190935, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485730000}, {"instrument": "AAPL", "mid_signal": -3618038, "gamma_signal": -1365608, "vega_signal": -329109, "option_type": "C", "stock_price": 261.9, "utc_time": 1775485735000}, {"instrument": "AAPL", "mid_signal": -384068, "gamma_signal": 72074, "vega_signal": 79250, "option_type": "P", "stock_price": 261.9, "utc_time": 1775485735000}, {"instrument": "AAPL", "mid_signal": -2029197, "gamma_signal": -668765, "vega_signal": -16561, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485740000}, {"instrument": "AAPL", "mid_signal": 335662, "gamma_signal": 6981, "vega_signal": -240699, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485740000}, {"instrument": "AAPL", "mid_signal": -4430008, "gamma_signal": -1886421, "vega_signal": -195154, "option_type": "C", "stock_price": 261.9, "utc_time": 1775485745000}, {"instrument": "AAPL", "mid_signal": -599407, "gamma_signal": 30806, "vega_signal": 202164, "option_type": "P", "stock_price": 261.9, "utc_time": 1775485745000}, {"instrument": "AAPL", "mid_signal": 2184005, "gamma_signal": 300163, "vega_signal": 567938, "option_type": "C", "stock_price": 261.92, "utc_time": 1775485750000}, {"instrument": "AAPL", "mid_signal": 1940482, "gamma_signal": -187162, "vega_signal": -424825, "option_type": "P", "stock_price": 261.92, "utc_time": 1775485750000}, {"instrument": "AAPL", "mid_signal": 956461, "gamma_signal": -105264, "vega_signal": 477091, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485755000}, {"instrument": "AAPL", "mid_signal": -42502, "gamma_signal": -3464, "vega_signal": 32054, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485755000}, {"instrument": "AAPL", "mid_signal": -466866, "gamma_signal": -61966, "vega_signal": -336418, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485760000}, {"instrument": "AAPL", "mid_signal": -114735, "gamma_signal": 27525, "vega_signal": 13987, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485760000}, {"instrument": "AAPL", "mid_signal": 615726, "gamma_signal": 25598, "vega_signal": 975613, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485765000}, {"instrument": "AAPL", "mid_signal": 578560, "gamma_signal": -243955, "vega_signal": -139821, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485765000}, {"instrument": "AAPL", "mid_signal": 189170, "gamma_signal": 42821, "vega_signal": 245736, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485770000}, {"instrument": "AAPL", "mid_signal": 1038582, "gamma_signal": -196021, "vega_signal": -204995, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485770000}, {"instrument": "AAPL", "mid_signal": 551305, "gamma_signal": 80829, "vega_signal": -29581, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485775000}, {"instrument": "AAPL", "mid_signal": 600197, "gamma_signal": -97011, "vega_signal": -154710, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485775000}, {"instrument": "AAPL", "mid_signal": -191383, "gamma_signal": -135851, "vega_signal": -174609, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485780000}, {"instrument": "AAPL", "mid_signal": 536853, "gamma_signal": -27938, "vega_signal": -70638, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485780000}, {"instrument": "AAPL", "mid_signal": -1140685, "gamma_signal": -221862, "vega_signal": -142779, "option_type": "C", "stock_price": 261.82, "utc_time": 1775485785000}, {"instrument": "AAPL", "mid_signal": -380438, "gamma_signal": 109212, "vega_signal": 15899, "option_type": "P", "stock_price": 261.82, "utc_time": 1775485785000}, {"instrument": "AAPL", "mid_signal": 1182804, "gamma_signal": 534172, "vega_signal": 112794, "option_type": "C", "stock_price": 261.82, "utc_time": 1775485790000}, {"instrument": "AAPL", "mid_signal": -602642, "gamma_signal": 160993, "vega_signal": 18984, "option_type": "P", "stock_price": 261.82, "utc_time": 1775485790000}, {"instrument": "AAPL", "mid_signal": -2397767, "gamma_signal": -423859, "vega_signal": -593565, "option_type": "C", "stock_price": 261.76, "utc_time": 1775485795000}, {"instrument": "AAPL", "mid_signal": -294292, "gamma_signal": 4173, "vega_signal": 125917, "option_type": "P", "stock_price": 261.75, "utc_time": 1775485795000}, {"instrument": "AAPL", "mid_signal": -81614, "gamma_signal": -9850, "vega_signal": 338093, "option_type": "C", "stock_price": 261.85, "utc_time": 1775485800000}, {"instrument": "AAPL", "mid_signal": 726233, "gamma_signal": -148685, "vega_signal": -102314, "option_type": "P", "stock_price": 261.85, "utc_time": 1775485800000}, {"instrument": "AAPL", "mid_signal": 811881, "gamma_signal": 185546, "vega_signal": 218737, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485805000}, {"instrument": "AAPL", "mid_signal": 834151, "gamma_signal": 94734, "vega_signal": -408971, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485805000}, {"instrument": "AAPL", "mid_signal": 934677, "gamma_signal": 168260, "vega_signal": 202242, "option_type": "C", "stock_price": 261.94, "utc_time": 1775485810000}, {"instrument": "AAPL", "mid_signal": 141071, "gamma_signal": -98008, "vega_signal": -53091, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485810000}, {"instrument": "AAPL", "mid_signal": 474164, "gamma_signal": 13249, "vega_signal": 184238, "option_type": "C", "stock_price": 261.96, "utc_time": 1775485815000}, {"instrument": "AAPL", "mid_signal": -198080, "gamma_signal": 43608, "vega_signal": 13163, "option_type": "P", "stock_price": 261.96, "utc_time": 1775485815000}, {"instrument": "AAPL", "mid_signal": 1474525, "gamma_signal": 131577, "vega_signal": 656801, "option_type": "C", "stock_price": 262, "utc_time": 1775485820000}, {"instrument": "AAPL", "mid_signal": -127808, "gamma_signal": 29004, "vega_signal": -8937, "option_type": "P", "stock_price": 262, "utc_time": 1775485820000}, {"instrument": "AAPL", "mid_signal": -596718, "gamma_signal": -356599, "vega_signal": 38297, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485825000}, {"instrument": "AAPL", "mid_signal": -104635, "gamma_signal": 29864, "vega_signal": 368105, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485825000}, {"instrument": "AAPL", "mid_signal": 1917147, "gamma_signal": 144914, "vega_signal": 432955, "option_type": "C", "stock_price": 262.02, "utc_time": 1775485830000}, {"instrument": "AAPL", "mid_signal": 747318, "gamma_signal": -179307, "vega_signal": -525320, "option_type": "P", "stock_price": 262.02, "utc_time": 1775485830000}, {"instrument": "AAPL", "mid_signal": 2752021, "gamma_signal": 657874, "vega_signal": 604942, "option_type": "C", "stock_price": 262.11, "utc_time": 1775485835000}, {"instrument": "AAPL", "mid_signal": 911213, "gamma_signal": -137749, "vega_signal": -291622, "option_type": "P", "stock_price": 262.11, "utc_time": 1775485835000}, {"instrument": "AAPL", "mid_signal": 596811, "gamma_signal": 227298, "vega_signal": -37560, "option_type": "C", "stock_price": 262.06, "utc_time": 1775485840000}, {"instrument": "AAPL", "mid_signal": -332824, "gamma_signal": 21402, "vega_signal": -133964, "option_type": "P", "stock_price": 262.06, "utc_time": 1775485840000}, {"instrument": "AAPL", "mid_signal": 1836196, "gamma_signal": 473703, "vega_signal": 775850, "option_type": "C", "stock_price": 262.08, "utc_time": 1775485845000}, {"instrument": "AAPL", "mid_signal": 267702, "gamma_signal": -102947, "vega_signal": 56889, "option_type": "P", "stock_price": 262.08, "utc_time": 1775485845000}, {"instrument": "AAPL", "mid_signal": 561498, "gamma_signal": 137460, "vega_signal": 156211, "option_type": "C", "stock_price": 262.04, "utc_time": 1775485850000}, {"instrument": "AAPL", "mid_signal": -83853, "gamma_signal": 12413, "vega_signal": 35990, "option_type": "P", "stock_price": 262.04, "utc_time": 1775485850000}, {"instrument": "AAPL", "mid_signal": -436727, "gamma_signal": -134449, "vega_signal": -19081, "option_type": "C", "stock_price": 262.1, "utc_time": 1775485855000}, {"instrument": "AAPL", "mid_signal": 134881, "gamma_signal": 63280, "vega_signal": -102992, "option_type": "P", "stock_price": 262.1, "utc_time": 1775485855000}, {"instrument": "AAPL", "mid_signal": 2500877, "gamma_signal": 424124, "vega_signal": 975985, "option_type": "C", "stock_price": 262.14, "utc_time": 1775485860000}, {"instrument": "AAPL", "mid_signal": -648216, "gamma_signal": 169192, "vega_signal": 37826, "option_type": "P", "stock_price": 262.14, "utc_time": 1775485860000}, {"instrument": "AAPL", "mid_signal": -6272657, "gamma_signal": -1848621, "vega_signal": -299908, "option_type": "C", "stock_price": 262.16, "utc_time": 1775485865000}, {"instrument": "AAPL", "mid_signal": -34372, "gamma_signal": 13819, "vega_signal": -59135, "option_type": "P", "stock_price": 262.16, "utc_time": 1775485865000}, {"instrument": "AAPL", "mid_signal": -2411671, "gamma_signal": -381399, "vega_signal": -963907, "option_type": "C", "stock_price": 262.05, "utc_time": 1775485870000}, {"instrument": "AAPL", "mid_signal": 301553, "gamma_signal": -46767, "vega_signal": 14174, "option_type": "P", "stock_price": 262.05, "utc_time": 1775485870000}, {"instrument": "AAPL", "mid_signal": -1313418, "gamma_signal": 76598, "vega_signal": -280278, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485875000}, {"instrument": "AAPL", "mid_signal": -140108, "gamma_signal": 82615, "vega_signal": 305627, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485875000}, {"instrument": "AAPL", "mid_signal": 363697, "gamma_signal": 8107, "vega_signal": 149729, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485880000}, {"instrument": "AAPL", "mid_signal": -500895, "gamma_signal": 188068, "vega_signal": 61632, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485880000}, {"instrument": "AAPL", "mid_signal": 52052, "gamma_signal": 144406, "vega_signal": 37280, "option_type": "C", "stock_price": 261.94, "utc_time": 1775485885000}, {"instrument": "AAPL", "mid_signal": -405980, "gamma_signal": 110255, "vega_signal": 44838, "option_type": "P", "stock_price": 261.94, "utc_time": 1775485885000}, {"instrument": "AAPL", "mid_signal": -1991295, "gamma_signal": -255168, "vega_signal": -455938, "option_type": "C", "stock_price": 261.9, "utc_time": 1775485890000}, {"instrument": "AAPL", "mid_signal": 839448, "gamma_signal": -66458, "vega_signal": -281707, "option_type": "P", "stock_price": 261.9, "utc_time": 1775485890000}, {"instrument": "AAPL", "mid_signal": 608864, "gamma_signal": 158384, "vega_signal": 59370, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485895000}, {"instrument": "AAPL", "mid_signal": -84779, "gamma_signal": 53213, "vega_signal": -14807, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485895000}, {"instrument": "AAPL", "mid_signal": 16195, "gamma_signal": -45644, "vega_signal": 29453, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485900000}, {"instrument": "AAPL", "mid_signal": 410740, "gamma_signal": -118745, "vega_signal": -51499, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485900000}, {"instrument": "AAPL", "mid_signal": 287273, "gamma_signal": -1743, "vega_signal": 124740, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485905000}, {"instrument": "AAPL", "mid_signal": 38951, "gamma_signal": 8008, "vega_signal": 43696, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485905000}, {"instrument": "AAPL", "mid_signal": 236012, "gamma_signal": 8687, "vega_signal": -42726, "option_type": "C", "stock_price": 261.96, "utc_time": 1775485910000}, {"instrument": "AAPL", "mid_signal": 1260398, "gamma_signal": -273518, "vega_signal": -418076, "option_type": "P", "stock_price": 261.96, "utc_time": 1775485910000}, {"instrument": "AAPL", "mid_signal": 717973, "gamma_signal": 100493, "vega_signal": 919899, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485915000}, {"instrument": "AAPL", "mid_signal": 446628, "gamma_signal": -33628, "vega_signal": -95741, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485915000}, {"instrument": "AAPL", "mid_signal": 796289, "gamma_signal": 35975, "vega_signal": -104994, "option_type": "C", "stock_price": 262.045, "utc_time": 1775485920000}, {"instrument": "AAPL", "mid_signal": 1151392, "gamma_signal": -260931, "vega_signal": -539188, "option_type": "P", "stock_price": 262.045, "utc_time": 1775485920000}, {"instrument": "AAPL", "mid_signal": -113706, "gamma_signal": -31117, "vega_signal": 30086, "option_type": "C", "stock_price": 262.045, "utc_time": 1775485925000}, {"instrument": "AAPL", "mid_signal": 464399, "gamma_signal": -12559, "vega_signal": -732751, "option_type": "P", "stock_price": 262.045, "utc_time": 1775485925000}, {"instrument": "AAPL", "mid_signal": -244143, "gamma_signal": -82571, "vega_signal": -22070, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485930000}, {"instrument": "AAPL", "mid_signal": -196340, "gamma_signal": 4124, "vega_signal": 23590, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485930000}, {"instrument": "AAPL", "mid_signal": -6798534, "gamma_signal": -2252644, "vega_signal": -840218, "option_type": "C", "stock_price": 261.74, "utc_time": 1775485935000}, {"instrument": "AAPL", "mid_signal": -690076, "gamma_signal": 168021, "vega_signal": 210474, "option_type": "P", "stock_price": 261.74, "utc_time": 1775485935000}, {"instrument": "AAPL", "mid_signal": -36550, "gamma_signal": -5735, "vega_signal": 296705, "option_type": "C", "stock_price": 261.64, "utc_time": 1775485940000}, {"instrument": "AAPL", "mid_signal": -493203, "gamma_signal": 36309, "vega_signal": 172168, "option_type": "P", "stock_price": 261.64, "utc_time": 1775485940000}, {"instrument": "AAPL", "mid_signal": -658816, "gamma_signal": 175534, "vega_signal": -232389, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485945000}, {"instrument": "AAPL", "mid_signal": -619193, "gamma_signal": 137039, "vega_signal": 154692, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485945000}, {"instrument": "AAPL", "mid_signal": -967500, "gamma_signal": -120790, "vega_signal": 12786, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485950000}, {"instrument": "AAPL", "mid_signal": 514166, "gamma_signal": -81424, "vega_signal": -287760, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485950000}, {"instrument": "AAPL", "mid_signal": -31619, "gamma_signal": 29873, "vega_signal": -481779, "option_type": "C", "stock_price": 261.76, "utc_time": 1775485955000}, {"instrument": "AAPL", "mid_signal": 674152, "gamma_signal": -166935, "vega_signal": -253668, "option_type": "P", "stock_price": 261.76, "utc_time": 1775485955000}, {"instrument": "AAPL", "mid_signal": -601530, "gamma_signal": -506369, "vega_signal": -162948, "option_type": "C", "stock_price": 261.77, "utc_time": 1775485960000}, {"instrument": "AAPL", "mid_signal": -11775, "gamma_signal": -30268, "vega_signal": 38483, "option_type": "P", "stock_price": 261.77, "utc_time": 1775485960000}, {"instrument": "AAPL", "mid_signal": 1476889, "gamma_signal": 403108, "vega_signal": 220937, "option_type": "C", "stock_price": 261.79, "utc_time": 1775485965000}, {"instrument": "AAPL", "mid_signal": -92088, "gamma_signal": 26836, "vega_signal": -7300, "option_type": "P", "stock_price": 261.79, "utc_time": 1775485965000}, {"instrument": "AAPL", "mid_signal": 5010660, "gamma_signal": 1624233, "vega_signal": 522570, "option_type": "C", "stock_price": 261.84, "utc_time": 1775485970000}, {"instrument": "AAPL", "mid_signal": -8720, "gamma_signal": -14618, "vega_signal": -14641, "option_type": "P", "stock_price": 261.84, "utc_time": 1775485970000}, {"instrument": "AAPL", "mid_signal": 586343, "gamma_signal": 39280, "vega_signal": 53024, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485975000}, {"instrument": "AAPL", "mid_signal": -1721150, "gamma_signal": 973569, "vega_signal": 196570, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485975000}, {"instrument": "AAPL", "mid_signal": -700721, "gamma_signal": -565107, "vega_signal": -28144, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485980000}, {"instrument": "AAPL", "mid_signal": 909474, "gamma_signal": -170250, "vega_signal": -225280, "option_type": "P", "stock_price": 261.79, "utc_time": 1775485980000}, {"instrument": "AAPL", "mid_signal": -692653, "gamma_signal": -80825, "vega_signal": -460576, "option_type": "C", "stock_price": 261.71, "utc_time": 1775485985000}, {"instrument": "AAPL", "mid_signal": -248628, "gamma_signal": 15709, "vega_signal": 23457, "option_type": "P", "stock_price": 261.71, "utc_time": 1775485985000}, {"instrument": "AAPL", "mid_signal": 182725, "gamma_signal": 139622, "vega_signal": -60410, "option_type": "C", "stock_price": 261.68, "utc_time": 1775485990000}, {"instrument": "AAPL", "mid_signal": -516608, "gamma_signal": 108943, "vega_signal": 138925, "option_type": "P", "stock_price": 261.68, "utc_time": 1775485990000}, {"instrument": "AAPL", "mid_signal": -878968, "gamma_signal": -44223, "vega_signal": -162306, "option_type": "C", "stock_price": 261.73, "utc_time": 1775485995000}, {"instrument": "AAPL", "mid_signal": -131857, "gamma_signal": 80292, "vega_signal": -334, "option_type": "P", "stock_price": 261.73, "utc_time": 1775485995000}, {"instrument": "AAPL", "mid_signal": 38151, "gamma_signal": 50085, "vega_signal": -394929, "option_type": "C", "stock_price": 261.73, "utc_time": 1775486000000}, {"instrument": "AAPL", "mid_signal": 48200, "gamma_signal": 66636, "vega_signal": -62375, "option_type": "P", "stock_price": 261.73, "utc_time": 1775486000000}, {"instrument": "AAPL", "mid_signal": -1152502, "gamma_signal": -163770, "vega_signal": -212032, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486005000}, {"instrument": "AAPL", "mid_signal": -231298, "gamma_signal": 212861, "vega_signal": 2229, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486005000}, {"instrument": "AAPL", "mid_signal": -726017, "gamma_signal": -290963, "vega_signal": -110330, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486010000}, {"instrument": "AAPL", "mid_signal": 1081511, "gamma_signal": 44190, "vega_signal": -512608, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486010000}, {"instrument": "AAPL", "mid_signal": 652356, "gamma_signal": 54234, "vega_signal": 54826, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486015000}, {"instrument": "AAPL", "mid_signal": -23819, "gamma_signal": -238669, "vega_signal": 150665, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486015000}, {"instrument": "AAPL", "mid_signal": -1312217, "gamma_signal": -322928, "vega_signal": -216740, "option_type": "C", "stock_price": 261.53, "utc_time": 1775486020000}, {"instrument": "AAPL", "mid_signal": 1065975, "gamma_signal": -120539, "vega_signal": -342474, "option_type": "P", "stock_price": 261.53, "utc_time": 1775486020000}, {"instrument": "AAPL", "mid_signal": -4946157, "gamma_signal": -2837313, "vega_signal": -227515, "option_type": "C", "stock_price": 261.64, "utc_time": 1775486025000}, {"instrument": "AAPL", "mid_signal": 573944, "gamma_signal": -322618, "vega_signal": -26555, "option_type": "P", "stock_price": 261.64, "utc_time": 1775486025000}, {"instrument": "AAPL", "mid_signal": -1078968, "gamma_signal": -150367, "vega_signal": 349830, "option_type": "C", "stock_price": 261.605, "utc_time": 1775486030000}, {"instrument": "AAPL", "mid_signal": -377886, "gamma_signal": 135581, "vega_signal": 115968, "option_type": "P", "stock_price": 261.605, "utc_time": 1775486030000}, {"instrument": "AAPL", "mid_signal": -26879, "gamma_signal": -171386, "vega_signal": 426393, "option_type": "C", "stock_price": 261.58, "utc_time": 1775486035000}, {"instrument": "AAPL", "mid_signal": 227107, "gamma_signal": 74881, "vega_signal": -174406, "option_type": "P", "stock_price": 261.58, "utc_time": 1775486035000}, {"instrument": "AAPL", "mid_signal": 1428918, "gamma_signal": 153855, "vega_signal": 212303, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486040000}, {"instrument": "AAPL", "mid_signal": -271522, "gamma_signal": 45725, "vega_signal": 31560, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486040000}, {"instrument": "AAPL", "mid_signal": 584812, "gamma_signal": 147313, "vega_signal": -189292, "option_type": "C", "stock_price": 261.65, "utc_time": 1775486045000}, {"instrument": "AAPL", "mid_signal": 544796, "gamma_signal": -137570, "vega_signal": -249165, "option_type": "P", "stock_price": 261.65, "utc_time": 1775486045000}, {"instrument": "AAPL", "mid_signal": -504717, "gamma_signal": -76184, "vega_signal": -223612, "option_type": "C", "stock_price": 261.65, "utc_time": 1775486050000}, {"instrument": "AAPL", "mid_signal": 122378, "gamma_signal": -76728, "vega_signal": 53696, "option_type": "P", "stock_price": 261.65, "utc_time": 1775486050000}, {"instrument": "AAPL", "mid_signal": 266270, "gamma_signal": -100691, "vega_signal": 20401, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486055000}, {"instrument": "AAPL", "mid_signal": 187897, "gamma_signal": -85565, "vega_signal": 36506, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486055000}, {"instrument": "AAPL", "mid_signal": 625059, "gamma_signal": 59491, "vega_signal": 21904, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486060000}, {"instrument": "AAPL", "mid_signal": -360658, "gamma_signal": 192134, "vega_signal": 5210, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486060000}, {"instrument": "AAPL", "mid_signal": -66800, "gamma_signal": -20800, "vega_signal": 95716, "option_type": "C", "stock_price": 261.52, "utc_time": 1775486065000}, {"instrument": "AAPL", "mid_signal": -1475000, "gamma_signal": 474101, "vega_signal": 262014, "option_type": "P", "stock_price": 261.52, "utc_time": 1775486065000}, {"instrument": "AAPL", "mid_signal": -805097, "gamma_signal": -120375, "vega_signal": -158988, "option_type": "C", "stock_price": 261.49, "utc_time": 1775486070000}, {"instrument": "AAPL", "mid_signal": -264767, "gamma_signal": 793, "vega_signal": 25521, "option_type": "P", "stock_price": 261.49, "utc_time": 1775486070000}, {"instrument": "AAPL", "mid_signal": 1045880, "gamma_signal": 144426, "vega_signal": -307953, "option_type": "C", "stock_price": 261.51, "utc_time": 1775486075000}, {"instrument": "AAPL", "mid_signal": 395558, "gamma_signal": 153057, "vega_signal": -193690, "option_type": "P", "stock_price": 261.51, "utc_time": 1775486075000}, {"instrument": "AAPL", "mid_signal": 1355529, "gamma_signal": 430209, "vega_signal": 121340, "option_type": "C", "stock_price": 261.51, "utc_time": 1775486080000}, {"instrument": "AAPL", "mid_signal": 471991, "gamma_signal": -98877, "vega_signal": -55973, "option_type": "P", "stock_price": 261.51, "utc_time": 1775486080000}, {"instrument": "AAPL", "mid_signal": 678754, "gamma_signal": -140503, "vega_signal": 140896, "option_type": "C", "stock_price": 261.55, "utc_time": 1775486085000}, {"instrument": "AAPL", "mid_signal": -363791, "gamma_signal": 68146, "vega_signal": 79739, "option_type": "P", "stock_price": 261.55, "utc_time": 1775486085000}, {"instrument": "AAPL", "mid_signal": 417920, "gamma_signal": -3165, "vega_signal": -5826, "option_type": "C", "stock_price": 261.55, "utc_time": 1775486090000}, {"instrument": "AAPL", "mid_signal": 361597, "gamma_signal": -87210, "vega_signal": -70602, "option_type": "P", "stock_price": 261.55, "utc_time": 1775486090000}, {"instrument": "AAPL", "mid_signal": 1524750, "gamma_signal": 75596, "vega_signal": 602051, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486095000}, {"instrument": "AAPL", "mid_signal": 456015, "gamma_signal": -86196, "vega_signal": -174441, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486095000}, {"instrument": "AAPL", "mid_signal": 565887, "gamma_signal": 2309, "vega_signal": 65517, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486100000}, {"instrument": "AAPL", "mid_signal": -1245627, "gamma_signal": 648757, "vega_signal": 92427, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486100000}, {"instrument": "AAPL", "mid_signal": 719359, "gamma_signal": 28180, "vega_signal": 78620, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486105000}, {"instrument": "AAPL", "mid_signal": 840815, "gamma_signal": -187045, "vega_signal": -85399, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486105000}, {"instrument": "AAPL", "mid_signal": 409017, "gamma_signal": -35020, "vega_signal": 1266, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486110000}, {"instrument": "AAPL", "mid_signal": -31196, "gamma_signal": -18400, "vega_signal": 3800, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486110000}, {"instrument": "AAPL", "mid_signal": 520772, "gamma_signal": 31865, "vega_signal": 34461, "option_type": "C", "stock_price": 261.59, "utc_time": 1775486115000}, {"instrument": "AAPL", "mid_signal": 43195, "gamma_signal": -8912, "vega_signal": 9500, "option_type": "P", "stock_price": 261.59, "utc_time": 1775486115000}, {"instrument": "AAPL", "mid_signal": 1217824, "gamma_signal": -346, "vega_signal": 275290, "option_type": "C", "stock_price": 261.57, "utc_time": 1775486120000}, {"instrument": "AAPL", "mid_signal": 585849, "gamma_signal": -201993, "vega_signal": -121011, "option_type": "P", "stock_price": 261.57, "utc_time": 1775486120000}, {"instrument": "AAPL", "mid_signal": -2201502, "gamma_signal": -12344, "vega_signal": -3405729, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486125000}, {"instrument": "AAPL", "mid_signal": 214959, "gamma_signal": -32890, "vega_signal": 28806, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486125000}, {"instrument": "AAPL", "mid_signal": -246974, "gamma_signal": 21199, "vega_signal": 324087, "option_type": "C", "stock_price": 261.69, "utc_time": 1775486130000}, {"instrument": "AAPL", "mid_signal": 1933453, "gamma_signal": -514068, "vega_signal": -190782, "option_type": "P", "stock_price": 261.69, "utc_time": 1775486130000}, {"instrument": "AAPL", "mid_signal": -1706185, "gamma_signal": -7682, "vega_signal": -486259, "option_type": "C", "stock_price": 261.47, "utc_time": 1775486135000}, {"instrument": "AAPL", "mid_signal": 507919, "gamma_signal": -15100, "vega_signal": -49987, "option_type": "P", "stock_price": 261.47, "utc_time": 1775486135000}, {"instrument": "AAPL", "mid_signal": -1016705, "gamma_signal": -42144, "vega_signal": -52152, "option_type": "C", "stock_price": 261.47, "utc_time": 1775486140000}, {"instrument": "AAPL", "mid_signal": -80811, "gamma_signal": 82951, "vega_signal": -16947, "option_type": "P", "stock_price": 261.47, "utc_time": 1775486140000}, {"instrument": "AAPL", "mid_signal": -6911059, "gamma_signal": -717767, "vega_signal": -4233218, "option_type": "C", "stock_price": 261.42, "utc_time": 1775486145000}, {"instrument": "AAPL", "mid_signal": 76002, "gamma_signal": -78334, "vega_signal": -40236, "option_type": "P", "stock_price": 261.42, "utc_time": 1775486145000}, {"instrument": "AAPL", "mid_signal": -2504381, "gamma_signal": -299836, "vega_signal": -500641, "option_type": "C", "stock_price": 261.33, "utc_time": 1775486150000}, {"instrument": "AAPL", "mid_signal": -1277377, "gamma_signal": -12866, "vega_signal": 885307, "option_type": "P", "stock_price": 261.33, "utc_time": 1775486150000}, {"instrument": "AAPL", "mid_signal": 495502, "gamma_signal": -101124, "vega_signal": -109347, "option_type": "C", "stock_price": 261.375, "utc_time": 1775486155000}, {"instrument": "AAPL", "mid_signal": 1393541, "gamma_signal": -530591, "vega_signal": -131290, "option_type": "P", "stock_price": 261.375, "utc_time": 1775486155000}, {"instrument": "AAPL", "mid_signal": 1680291, "gamma_signal": 493470, "vega_signal": 99296, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486160000}, {"instrument": "AAPL", "mid_signal": 425263, "gamma_signal": -126940, "vega_signal": -35929, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486160000}, {"instrument": "AAPL", "mid_signal": -151389, "gamma_signal": -332309, "vega_signal": 375295, "option_type": "C", "stock_price": 261.39, "utc_time": 1775486165000}, {"instrument": "AAPL", "mid_signal": -1210162, "gamma_signal": 326135, "vega_signal": -13263, "option_type": "P", "stock_price": 261.39, "utc_time": 1775486165000}, {"instrument": "AAPL", "mid_signal": -1893164, "gamma_signal": -283009, "vega_signal": -750672, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486170000}, {"instrument": "AAPL", "mid_signal": -971136, "gamma_signal": 153165, "vega_signal": 131906, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486170000}, {"instrument": "AAPL", "mid_signal": -185585, "gamma_signal": -8191, "vega_signal": -152010, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486175000}, {"instrument": "AAPL", "mid_signal": 338938, "gamma_signal": -85751, "vega_signal": 90102, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486175000}, {"instrument": "AAPL", "mid_signal": 57527, "gamma_signal": 344496, "vega_signal": 223219, "option_type": "C", "stock_price": 261.29, "utc_time": 1775486180000}, {"instrument": "AAPL", "mid_signal": 1381908, "gamma_signal": -384664, "vega_signal": -186051, "option_type": "P", "stock_price": 261.29, "utc_time": 1775486180000}, {"instrument": "AAPL", "mid_signal": 375688, "gamma_signal": 30731, "vega_signal": 101269, "option_type": "C", "stock_price": 261.34, "utc_time": 1775486185000}, {"instrument": "AAPL", "mid_signal": 325006, "gamma_signal": -71719, "vega_signal": -38424, "option_type": "P", "stock_price": 261.34, "utc_time": 1775486185000}, {"instrument": "AAPL", "mid_signal": 1681663, "gamma_signal": 268030, "vega_signal": 375485, "option_type": "C", "stock_price": 261.32, "utc_time": 1775486190000}, {"instrument": "AAPL", "mid_signal": 469789, "gamma_signal": -251218, "vega_signal": 603772, "option_type": "P", "stock_price": 261.32, "utc_time": 1775486190000}, {"instrument": "AAPL", "mid_signal": -401231, "gamma_signal": -175492, "vega_signal": -89676, "option_type": "C", "stock_price": 261.19, "utc_time": 1775486195000}, {"instrument": "AAPL", "mid_signal": -3798840, "gamma_signal": 1301733, "vega_signal": 755423, "option_type": "P", "stock_price": 261.19, "utc_time": 1775486195000}, {"instrument": "AAPL", "mid_signal": 609904, "gamma_signal": 108648, "vega_signal": 68572, "option_type": "C", "stock_price": 261.19, "utc_time": 1775486200000}, {"instrument": "AAPL", "mid_signal": 1640226, "gamma_signal": -263051, "vega_signal": -314762, "option_type": "P", "stock_price": 261.19, "utc_time": 1775486200000}, {"instrument": "AAPL", "mid_signal": 702636, "gamma_signal": -335448, "vega_signal": 49764, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486205000}, {"instrument": "AAPL", "mid_signal": -186327, "gamma_signal": 239714, "vega_signal": -213524, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486205000}, {"instrument": "AAPL", "mid_signal": 16847, "gamma_signal": -64998, "vega_signal": 160869, "option_type": "C", "stock_price": 261.23, "utc_time": 1775486210000}, {"instrument": "AAPL", "mid_signal": -381986, "gamma_signal": 141303, "vega_signal": -64650, "option_type": "P", "stock_price": 261.23, "utc_time": 1775486210000}, {"instrument": "AAPL", "mid_signal": 222741, "gamma_signal": 13139, "vega_signal": -12658, "option_type": "C", "stock_price": 261.23, "utc_time": 1775486215000}, {"instrument": "AAPL", "mid_signal": 282933, "gamma_signal": -56558, "vega_signal": -37962, "option_type": "P", "stock_price": 261.23, "utc_time": 1775486215000}, {"instrument": "AAPL", "mid_signal": 965878, "gamma_signal": 869120, "vega_signal": -211247, "option_type": "C", "stock_price": 261.31, "utc_time": 1775486220000}, {"instrument": "AAPL", "mid_signal": 761946, "gamma_signal": -290840, "vega_signal": -74723, "option_type": "P", "stock_price": 261.31, "utc_time": 1775486220000}, {"instrument": "AAPL", "mid_signal": 196418, "gamma_signal": 50846, "vega_signal": -878, "option_type": "C", "stock_price": 261.24, "utc_time": 1775486225000}, {"instrument": "AAPL", "mid_signal": -1366416, "gamma_signal": 479703, "vega_signal": -240998, "option_type": "P", "stock_price": 261.23, "utc_time": 1775486225000}, {"instrument": "AAPL", "mid_signal": -459840, "gamma_signal": -77415, "vega_signal": -490915, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486230000}, {"instrument": "AAPL", "mid_signal": -1117943, "gamma_signal": 266425, "vega_signal": 38514, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486230000}, {"instrument": "AAPL", "mid_signal": 101949, "gamma_signal": -30368, "vega_signal": -12646, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486235000}, {"instrument": "AAPL", "mid_signal": 290275, "gamma_signal": -31438, "vega_signal": -75261, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486235000}, {"instrument": "AAPL", "mid_signal": -118544, "gamma_signal": -15226, "vega_signal": -54531, "option_type": "C", "stock_price": 261.22, "utc_time": 1775486240000}, {"instrument": "AAPL", "mid_signal": -418189, "gamma_signal": 536377, "vega_signal": 1402, "option_type": "P", "stock_price": 261.22, "utc_time": 1775486240000}, {"instrument": "AAPL", "mid_signal": 319051, "gamma_signal": -9141, "vega_signal": 8669, "option_type": "C", "stock_price": 261.22, "utc_time": 1775486245000}, {"instrument": "AAPL", "mid_signal": -257601, "gamma_signal": 79742, "vega_signal": -1749, "option_type": "P", "stock_price": 261.22, "utc_time": 1775486245000}, {"instrument": "AAPL", "mid_signal": -1753379, "gamma_signal": -268415, "vega_signal": -563823, "option_type": "C", "stock_price": 261.155, "utc_time": 1775486250000}, {"instrument": "AAPL", "mid_signal": -2185314, "gamma_signal": 515591, "vega_signal": 89025, "option_type": "P", "stock_price": 261.155, "utc_time": 1775486250000}, {"instrument": "AAPL", "mid_signal": 257232, "gamma_signal": 142602, "vega_signal": 53290, "option_type": "C", "stock_price": 261.15, "utc_time": 1775486255000}, {"instrument": "AAPL", "mid_signal": 829174, "gamma_signal": -118306, "vega_signal": -439613, "option_type": "P", "stock_price": 261.15, "utc_time": 1775486255000}, {"instrument": "AAPL", "mid_signal": 242203, "gamma_signal": 65422, "vega_signal": 65595, "option_type": "C", "stock_price": 261.15, "utc_time": 1775486260000}, {"instrument": "AAPL", "mid_signal": 318541, "gamma_signal": -61404, "vega_signal": -20047, "option_type": "P", "stock_price": 261.15, "utc_time": 1775486260000}, {"instrument": "AAPL", "mid_signal": 182579, "gamma_signal": 32198, "vega_signal": 122618, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486265000}, {"instrument": "AAPL", "mid_signal": 417366, "gamma_signal": -80030, "vega_signal": -84722, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486265000}, {"instrument": "AAPL", "mid_signal": 809850, "gamma_signal": 161721, "vega_signal": -16114, "option_type": "C", "stock_price": 261.26, "utc_time": 1775486270000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": 15628, "vega_signal": -30156, "option_type": "P", "stock_price": 261.26, "utc_time": 1775486270000}, {"instrument": "AAPL", "mid_signal": 1305181, "gamma_signal": 72813, "vega_signal": 250975, "option_type": "C", "stock_price": 261.26, "utc_time": 1775486275000}, {"instrument": "AAPL", "mid_signal": -1071340, "gamma_signal": 126465, "vega_signal": 222563, "option_type": "P", "stock_price": 261.26, "utc_time": 1775486275000}, {"instrument": "AAPL", "mid_signal": -426490, "gamma_signal": 30929, "vega_signal": -354371, "option_type": "C", "stock_price": 261.12, "utc_time": 1775486280000}, {"instrument": "AAPL", "mid_signal": -1742592, "gamma_signal": 327482, "vega_signal": 767000, "option_type": "P", "stock_price": 261.12, "utc_time": 1775486280000}, {"instrument": "AAPL", "mid_signal": 3427, "gamma_signal": 53478, "vega_signal": -45344, "option_type": "C", "stock_price": 261.12, "utc_time": 1775486285000}, {"instrument": "AAPL", "mid_signal": -279559, "gamma_signal": 198616, "vega_signal": -1633, "option_type": "P", "stock_price": 261.12, "utc_time": 1775486285000}, {"instrument": "AAPL", "mid_signal": -1425055, "gamma_signal": -193404, "vega_signal": -633957, "option_type": "C", "stock_price": 260.97, "utc_time": 1775486290000}, {"instrument": "AAPL", "mid_signal": -2490582, "gamma_signal": 1282502, "vega_signal": 145079, "option_type": "P", "stock_price": 260.97, "utc_time": 1775486290000}, {"instrument": "AAPL", "mid_signal": 105100, "gamma_signal": 424125, "vega_signal": -246338, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486295000}, {"instrument": "AAPL", "mid_signal": -3083278, "gamma_signal": 946692, "vega_signal": 433264, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486295000}, {"instrument": "AAPL", "mid_signal": -768537, "gamma_signal": -45862, "vega_signal": -216509, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486300000}, {"instrument": "AAPL", "mid_signal": -1298371, "gamma_signal": 679694, "vega_signal": 141721, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486300000}, {"instrument": "AAPL", "mid_signal": 569615, "gamma_signal": 167072, "vega_signal": -78031, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486305000}, {"instrument": "AAPL", "mid_signal": -4935063, "gamma_signal": 1645113, "vega_signal": 408322, "option_type": "P", "stock_price": 260.76, "utc_time": 1775486305000}, {"instrument": "AAPL", "mid_signal": -3116240, "gamma_signal": -1507217, "vega_signal": -391844, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486310000}, {"instrument": "AAPL", "mid_signal": -357466, "gamma_signal": 34128, "vega_signal": 123411, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486310000}, {"instrument": "AAPL", "mid_signal": -149701, "gamma_signal": -22602, "vega_signal": 32894, "option_type": "C", "stock_price": 261, "utc_time": 1775486315000}, {"instrument": "AAPL", "mid_signal": -2076086, "gamma_signal": -237281, "vega_signal": 976229, "option_type": "P", "stock_price": 261, "utc_time": 1775486315000}, {"instrument": "AAPL", "mid_signal": -137436, "gamma_signal": 29149, "vega_signal": -84000, "option_type": "C", "stock_price": 260.8, "utc_time": 1775486320000}, {"instrument": "AAPL", "mid_signal": -1795034, "gamma_signal": 391526, "vega_signal": 377647, "option_type": "P", "stock_price": 260.8, "utc_time": 1775486320000}, {"instrument": "AAPL", "mid_signal": -950572, "gamma_signal": -546802, "vega_signal": -172975, "option_type": "C", "stock_price": 260.71, "utc_time": 1775486325000}, {"instrument": "AAPL", "mid_signal": -783582, "gamma_signal": 785927, "vega_signal": 20246, "option_type": "P", "stock_price": 260.71, "utc_time": 1775486325000}, {"instrument": "AAPL", "mid_signal": 220856, "gamma_signal": -13475, "vega_signal": 38678, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486330000}, {"instrument": "AAPL", "mid_signal": 2662661, "gamma_signal": -424116, "vega_signal": -96449, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486330000}, {"instrument": "AAPL", "mid_signal": 1711533, "gamma_signal": 172322, "vega_signal": 23649, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486335000}, {"instrument": "AAPL", "mid_signal": 2829947, "gamma_signal": -756030, "vega_signal": -770855, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486335000}, {"instrument": "AAPL", "mid_signal": 892465, "gamma_signal": 790068, "vega_signal": -1645, "option_type": "C", "stock_price": 260.79, "utc_time": 1775486340000}, {"instrument": "AAPL", "mid_signal": -195077, "gamma_signal": 94022, "vega_signal": 86356, "option_type": "P", "stock_price": 260.79, "utc_time": 1775486340000}, {"instrument": "AAPL", "mid_signal": 458933, "gamma_signal": -125460, "vega_signal": 155626, "option_type": "C", "stock_price": 260.8, "utc_time": 1775486345000}, {"instrument": "AAPL", "mid_signal": 35197, "gamma_signal": 53078, "vega_signal": -43457, "option_type": "P", "stock_price": 260.8, "utc_time": 1775486345000}, {"instrument": "AAPL", "mid_signal": -925404, "gamma_signal": -265880, "vega_signal": 102272, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486350000}, {"instrument": "AAPL", "mid_signal": 825624, "gamma_signal": 73967, "vega_signal": -734400, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486350000}, {"instrument": "AAPL", "mid_signal": -88318, "gamma_signal": -22403, "vega_signal": -6817, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486355000}, {"instrument": "AAPL", "mid_signal": -304958, "gamma_signal": 50610, "vega_signal": 47515, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486355000}, {"instrument": "AAPL", "mid_signal": -896262, "gamma_signal": -159474, "vega_signal": -36914, "option_type": "C", "stock_price": 260.73, "utc_time": 1775486360000}, {"instrument": "AAPL", "mid_signal": -303699, "gamma_signal": 24403, "vega_signal": 13918, "option_type": "P", "stock_price": 260.73, "utc_time": 1775486360000}, {"instrument": "AAPL", "mid_signal": -16509, "gamma_signal": 29783, "vega_signal": -5802, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486365000}, {"instrument": "AAPL", "mid_signal": -1302494, "gamma_signal": 539968, "vega_signal": 322536, "option_type": "P", "stock_price": 260.66, "utc_time": 1775486365000}, {"instrument": "AAPL", "mid_signal": 260457, "gamma_signal": 14264, "vega_signal": 68667, "option_type": "C", "stock_price": 260.62, "utc_time": 1775486370000}, {"instrument": "AAPL", "mid_signal": -3863426, "gamma_signal": 526904, "vega_signal": 1179531, "option_type": "P", "stock_price": 260.62, "utc_time": 1775486370000}, {"instrument": "AAPL", "mid_signal": -181300, "gamma_signal": -40282, "vega_signal": -37834, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486375000}, {"instrument": "AAPL", "mid_signal": 529253, "gamma_signal": -202281, "vega_signal": 8755, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486375000}, {"instrument": "AAPL", "mid_signal": -793773, "gamma_signal": -603940, "vega_signal": -40497, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486380000}, {"instrument": "AAPL", "mid_signal": 593390, "gamma_signal": -131081, "vega_signal": -129982, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486380000}, {"instrument": "AAPL", "mid_signal": -199913, "gamma_signal": -97256, "vega_signal": -96382, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486385000}, {"instrument": "AAPL", "mid_signal": -43224, "gamma_signal": 62101, "vega_signal": -28685, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486385000}, {"instrument": "AAPL", "mid_signal": 1562449, "gamma_signal": 434001, "vega_signal": 30465, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486390000}, {"instrument": "AAPL", "mid_signal": 2011695, "gamma_signal": -229100, "vega_signal": -908978, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486390000}, {"instrument": "AAPL", "mid_signal": -960050, "gamma_signal": -153183, "vega_signal": -450230, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486395000}, {"instrument": "AAPL", "mid_signal": -331207, "gamma_signal": 26485, "vega_signal": 89647, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486395000}, {"instrument": "AAPL", "mid_signal": -611243, "gamma_signal": -195569, "vega_signal": -217125, "option_type": "C", "stock_price": 260.67, "utc_time": 1775486400000}, {"instrument": "AAPL", "mid_signal": -207632, "gamma_signal": 50362, "vega_signal": 80683, "option_type": "P", "stock_price": 260.67, "utc_time": 1775486400000}, {"instrument": "AAPL", "mid_signal": -840977, "gamma_signal": -544463, "vega_signal": -36219, "option_type": "C", "stock_price": 260.74, "utc_time": 1775486405000}, {"instrument": "AAPL", "mid_signal": 146711, "gamma_signal": 130688, "vega_signal": 35942, "option_type": "P", "stock_price": 260.74, "utc_time": 1775486405000}, {"instrument": "AAPL", "mid_signal": 299366, "gamma_signal": -11993, "vega_signal": 492513, "option_type": "C", "stock_price": 260.74, "utc_time": 1775486410000}, {"instrument": "AAPL", "mid_signal": -1628729, "gamma_signal": 292379, "vega_signal": 471941, "option_type": "P", "stock_price": 260.73, "utc_time": 1775486410000}, {"instrument": "AAPL", "mid_signal": 422537, "gamma_signal": 197104, "vega_signal": 133507, "option_type": "C", "stock_price": 260.83, "utc_time": 1775486415000}, {"instrument": "AAPL", "mid_signal": -37877, "gamma_signal": 14003, "vega_signal": -73042, "option_type": "P", "stock_price": 260.83, "utc_time": 1775486415000}, {"instrument": "AAPL", "mid_signal": -1380101, "gamma_signal": -290644, "vega_signal": -422770, "option_type": "C", "stock_price": 260.72, "utc_time": 1775486420000}, {"instrument": "AAPL", "mid_signal": -1708745, "gamma_signal": 386702, "vega_signal": 407449, "option_type": "P", "stock_price": 260.72, "utc_time": 1775486420000}, {"instrument": "AAPL", "mid_signal": 46469, "gamma_signal": -14096, "vega_signal": 16402, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486425000}, {"instrument": "AAPL", "mid_signal": 72938, "gamma_signal": 4288, "vega_signal": -79220, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486425000}, {"instrument": "AAPL", "mid_signal": 124556, "gamma_signal": 53001, "vega_signal": -25095, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486430000}, {"instrument": "AAPL", "mid_signal": -56934, "gamma_signal": 23689, "vega_signal": 59476, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486430000}, {"instrument": "AAPL", "mid_signal": 280271, "gamma_signal": 128982, "vega_signal": 46578, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486435000}, {"instrument": "AAPL", "mid_signal": 788422, "gamma_signal": -139119, "vega_signal": -131938, "option_type": "P", "stock_price": 260.67, "utc_time": 1775486435000}, {"instrument": "AAPL", "mid_signal": 7396, "gamma_signal": 17927, "vega_signal": 31136, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486440000}, {"instrument": "AAPL", "mid_signal": -123870, "gamma_signal": 26752, "vega_signal": 17534, "option_type": "P", "stock_price": 260.66, "utc_time": 1775486440000}, {"instrument": "AAPL", "mid_signal": 45795, "gamma_signal": 11049, "vega_signal": 67491, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486445000}, {"instrument": "AAPL", "mid_signal": -46477, "gamma_signal": 6371, "vega_signal": 4887, "option_type": "P", "stock_price": 260.66, "utc_time": 1775486445000}, {"instrument": "AAPL", "mid_signal": 1042132, "gamma_signal": 192562, "vega_signal": 57913, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486450000}, {"instrument": "AAPL", "mid_signal": -79219, "gamma_signal": -253877, "vega_signal": 524498, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486450000}, {"instrument": "AAPL", "mid_signal": 452169, "gamma_signal": 101335, "vega_signal": 369364, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486455000}, {"instrument": "AAPL", "mid_signal": 291506, "gamma_signal": -38881, "vega_signal": -115200, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486455000}, {"instrument": "AAPL", "mid_signal": 439554, "gamma_signal": 210273, "vega_signal": 663985, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486460000}, {"instrument": "AAPL", "mid_signal": 7747494, "gamma_signal": -1464584, "vega_signal": -1846128, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486460000}, {"instrument": "AAPL", "mid_signal": 64525, "gamma_signal": 29811, "vega_signal": 16704, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486465000}, {"instrument": "AAPL", "mid_signal": 517197, "gamma_signal": -74587, "vega_signal": -120076, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486465000}, {"instrument": "AAPL", "mid_signal": 137477, "gamma_signal": 117487, "vega_signal": 54568, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486470000}, {"instrument": "AAPL", "mid_signal": 82788, "gamma_signal": -107147, "vega_signal": 50996, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486470000}, {"instrument": "AAPL", "mid_signal": -824455, "gamma_signal": -230939, "vega_signal": -58776, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486475000}, {"instrument": "AAPL", "mid_signal": 316984, "gamma_signal": -66076, "vega_signal": -7516, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486475000}, {"instrument": "AAPL", "mid_signal": -528285, "gamma_signal": -39708, "vega_signal": -115450, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486480000}, {"instrument": "AAPL", "mid_signal": 328627, "gamma_signal": -98983, "vega_signal": -247799, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486480000}, {"instrument": "AAPL", "mid_signal": -176440, "gamma_signal": -156176, "vega_signal": -3622, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486485000}, {"instrument": "AAPL", "mid_signal": -359845, "gamma_signal": 45103, "vega_signal": 51350, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486485000}, {"instrument": "AAPL", "mid_signal": -1871, "gamma_signal": 10879, "vega_signal": -46156, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486490000}, {"instrument": "AAPL", "mid_signal": 1206, "gamma_signal": 2075, "vega_signal": 13541, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486490000}, {"instrument": "AAPL", "mid_signal": 372201, "gamma_signal": 68012, "vega_signal": 118433, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486495000}, {"instrument": "AAPL", "mid_signal": 424179, "gamma_signal": -59962, "vega_signal": -129117, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486495000}, {"instrument": "AAPL", "mid_signal": 757632, "gamma_signal": 66260, "vega_signal": 285443, "option_type": "C", "stock_price": 260.93, "utc_time": 1775486500000}, {"instrument": "AAPL", "mid_signal": 669848, "gamma_signal": -115001, "vega_signal": -231564, "option_type": "P", "stock_price": 260.93, "utc_time": 1775486500000}, {"instrument": "AAPL", "mid_signal": -36155, "gamma_signal": -138105, "vega_signal": -87846, "option_type": "C", "stock_price": 261.07, "utc_time": 1775486505000}, {"instrument": "AAPL", "mid_signal": 2347021, "gamma_signal": -565786, "vega_signal": -429172, "option_type": "P", "stock_price": 261.07, "utc_time": 1775486505000}, {"instrument": "AAPL", "mid_signal": -1241790, "gamma_signal": -168600, "vega_signal": -349932, "option_type": "C", "stock_price": 260.805, "utc_time": 1775486510000}, {"instrument": "AAPL", "mid_signal": 282883, "gamma_signal": 128624, "vega_signal": -770437, "option_type": "P", "stock_price": 260.805, "utc_time": 1775486510000}, {"instrument": "AAPL", "mid_signal": -208992, "gamma_signal": 45548, "vega_signal": -98616, "option_type": "C", "stock_price": 260.805, "utc_time": 1775486515000}, {"instrument": "AAPL", "mid_signal": -299864, "gamma_signal": 138013, "vega_signal": -897, "option_type": "P", "stock_price": 260.805, "utc_time": 1775486515000}, {"instrument": "AAPL", "mid_signal": 150989, "gamma_signal": 63971, "vega_signal": -9112, "option_type": "C", "stock_price": 260.805, "utc_time": 1775486520000}, {"instrument": "AAPL", "mid_signal": 33454, "gamma_signal": -20504, "vega_signal": -15420, "option_type": "P", "stock_price": 260.805, "utc_time": 1775486520000}, {"instrument": "AAPL", "mid_signal": -67238, "gamma_signal": 5704, "vega_signal": -14686, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486525000}, {"instrument": "AAPL", "mid_signal": -86124, "gamma_signal": 10618, "vega_signal": 20488, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486525000}, {"instrument": "AAPL", "mid_signal": 98497, "gamma_signal": 138391, "vega_signal": -25786, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486530000}, {"instrument": "AAPL", "mid_signal": 384017, "gamma_signal": -178374, "vega_signal": -56740, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486530000}, {"instrument": "AAPL", "mid_signal": -57178, "gamma_signal": -35498, "vega_signal": -43093, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486535000}, {"instrument": "AAPL", "mid_signal": -533580, "gamma_signal": 231695, "vega_signal": 47765, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486535000}, {"instrument": "AAPL", "mid_signal": -20195, "gamma_signal": -51678, "vega_signal": 60635, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486540000}, {"instrument": "AAPL", "mid_signal": -521513, "gamma_signal": 84175, "vega_signal": 39584, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486540000}, {"instrument": "AAPL", "mid_signal": 91803, "gamma_signal": 40151, "vega_signal": 34012, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486545000}, {"instrument": "AAPL", "mid_signal": -358514, "gamma_signal": 45037, "vega_signal": 216112, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486545000}, {"instrument": "AAPL", "mid_signal": 351796, "gamma_signal": 49713, "vega_signal": 51200, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486550000}, {"instrument": "AAPL", "mid_signal": 43535, "gamma_signal": -3113, "vega_signal": -870, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486550000}, {"instrument": "AAPL", "mid_signal": -117652, "gamma_signal": 2551, "vega_signal": 134435, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486555000}, {"instrument": "AAPL", "mid_signal": 347963, "gamma_signal": -42310, "vega_signal": -180704, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486555000}, {"instrument": "AAPL", "mid_signal": 10677, "gamma_signal": -37311, "vega_signal": 97448, "option_type": "C", "stock_price": 260.85, "utc_time": 1775486560000}, {"instrument": "AAPL", "mid_signal": 67886, "gamma_signal": -11545, "vega_signal": -22784, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486560000}, {"instrument": "AAPL", "mid_signal": -55085, "gamma_signal": 18964, "vega_signal": -975, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486565000}, {"instrument": "AAPL", "mid_signal": 359085, "gamma_signal": -69225, "vega_signal": -128701, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486565000}, {"instrument": "AAPL", "mid_signal": -65865, "gamma_signal": -16250, "vega_signal": 173985, "option_type": "C", "stock_price": 260.79, "utc_time": 1775486570000}, {"instrument": "AAPL", "mid_signal": 725022, "gamma_signal": -30348, "vega_signal": -679640, "option_type": "P", "stock_price": 260.79, "utc_time": 1775486570000}, {"instrument": "AAPL", "mid_signal": -207429, "gamma_signal": -115732, "vega_signal": -11692, "option_type": "C", "stock_price": 260.75, "utc_time": 1775486575000}, {"instrument": "AAPL", "mid_signal": -1809634, "gamma_signal": 469045, "vega_signal": 470846, "option_type": "P", "stock_price": 260.75, "utc_time": 1775486575000}, {"instrument": "AAPL", "mid_signal": -361628, "gamma_signal": -70644, "vega_signal": -63878, "option_type": "C", "stock_price": 260.75, "utc_time": 1775486580000}, {"instrument": "AAPL", "mid_signal": -1426594, "gamma_signal": 673609, "vega_signal": 121560, "option_type": "P", "stock_price": 260.75, "utc_time": 1775486580000}, {"instrument": "AAPL", "mid_signal": 133822, "gamma_signal": -20941, "vega_signal": -82998, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486585000}, {"instrument": "AAPL", "mid_signal": -424934, "gamma_signal": 77193, "vega_signal": 17243, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486585000}, {"instrument": "AAPL", "mid_signal": -629273, "gamma_signal": -533881, "vega_signal": 129425, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486590000}, {"instrument": "AAPL", "mid_signal": 99055, "gamma_signal": 14371, "vega_signal": -136296, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486590000}, {"instrument": "AAPL", "mid_signal": 2724, "gamma_signal": -8500, "vega_signal": 6117, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486595000}, {"instrument": "AAPL", "mid_signal": 429702, "gamma_signal": -69688, "vega_signal": -61958, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486595000}, {"instrument": "AAPL", "mid_signal": -549253, "gamma_signal": -48368, "vega_signal": -118539, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486600000}, {"instrument": "AAPL", "mid_signal": -128852, "gamma_signal": 29496, "vega_signal": 40201, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486600000}, {"instrument": "AAPL", "mid_signal": -239449, "gamma_signal": -13520, "vega_signal": -169657, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486605000}, {"instrument": "AAPL", "mid_signal": 2522, "gamma_signal": -3254, "vega_signal": 7244, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486605000}, {"instrument": "AAPL", "mid_signal": 113366, "gamma_signal": 4250, "vega_signal": 104654, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486610000}, {"instrument": "AAPL", "mid_signal": 116503, "gamma_signal": -22778, "vega_signal": -16153, "option_type": "P", "stock_price": 260.76, "utc_time": 1775486610000}, {"instrument": "AAPL", "mid_signal": -102846, "gamma_signal": -9569, "vega_signal": -123961, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486615000}, {"instrument": "AAPL", "mid_signal": -274867, "gamma_signal": 46778, "vega_signal": 34294, "option_type": "P", "stock_price": 260.76, "utc_time": 1775486615000}, {"instrument": "AAPL", "mid_signal": -14026, "gamma_signal": -45787, "vega_signal": 157135, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486620000}, {"instrument": "AAPL", "mid_signal": 1352679, "gamma_signal": -130653, "vega_signal": -495354, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486620000}, {"instrument": "AAPL", "mid_signal": 35901, "gamma_signal": 15843, "vega_signal": -55, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486625000}, {"instrument": "AAPL", "mid_signal": 825115, "gamma_signal": 4459, "vega_signal": -1866448, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486625000}, {"instrument": "AAPL", "mid_signal": -125465, "gamma_signal": -36944, "vega_signal": -12536, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486630000}, {"instrument": "AAPL", "mid_signal": 242988, "gamma_signal": -111208, "vega_signal": -65399, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486630000}, {"instrument": "AAPL", "mid_signal": 470558, "gamma_signal": 40674, "vega_signal": 9941, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486635000}, {"instrument": "AAPL", "mid_signal": 239950, "gamma_signal": 22738, "vega_signal": 120553, "option_type": "C", "stock_price": 260.93, "utc_time": 1775486640000}, {"instrument": "AAPL", "mid_signal": 76217, "gamma_signal": -39939, "vega_signal": -123225, "option_type": "P", "stock_price": 260.93, "utc_time": 1775486640000}, {"instrument": "AAPL", "mid_signal": 782549, "gamma_signal": -6941, "vega_signal": 631799, "option_type": "C", "stock_price": 260.98, "utc_time": 1775486645000}, {"instrument": "AAPL", "mid_signal": 264664, "gamma_signal": -48787, "vega_signal": -138259, "option_type": "P", "stock_price": 260.98, "utc_time": 1775486645000}, {"instrument": "AAPL", "mid_signal": 17447, "gamma_signal": -22237, "vega_signal": -51239, "option_type": "C", "stock_price": 260.98, "utc_time": 1775486650000}, {"instrument": "AAPL", "mid_signal": -48945, "gamma_signal": 9153, "vega_signal": 8692, "option_type": "P", "stock_price": 260.98, "utc_time": 1775486650000}, {"instrument": "AAPL", "mid_signal": -736830, "gamma_signal": -93433, "vega_signal": 23152, "option_type": "C", "stock_price": 260.95, "utc_time": 1775486655000}, {"instrument": "AAPL", "mid_signal": -197613, "gamma_signal": 68661, "vega_signal": 21147, "option_type": "P", "stock_price": 260.9, "utc_time": 1775486655000}, {"instrument": "AAPL", "mid_signal": -710558, "gamma_signal": -62778, "vega_signal": -432372, "option_type": "C", "stock_price": 260.83, "utc_time": 1775486660000}, {"instrument": "AAPL", "mid_signal": -135201, "gamma_signal": 31952, "vega_signal": 32540, "option_type": "P", "stock_price": 260.9, "utc_time": 1775486660000}, {"instrument": "AAPL", "mid_signal": -196265, "gamma_signal": 2893, "vega_signal": 307464, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486665000}, {"instrument": "AAPL", "mid_signal": -668671, "gamma_signal": 65475, "vega_signal": 288414, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486665000}, {"instrument": "AAPL", "mid_signal": 24653, "gamma_signal": 99678, "vega_signal": -6533, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486670000}, {"instrument": "AAPL", "mid_signal": -51299, "gamma_signal": 3777, "vega_signal": 41481, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486670000}, {"instrument": "AAPL", "mid_signal": 184632, "gamma_signal": 34764, "vega_signal": 33760, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486675000}, {"instrument": "AAPL", "mid_signal": -235199, "gamma_signal": 27646, "vega_signal": 49861, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486675000}, {"instrument": "AAPL", "mid_signal": 552075, "gamma_signal": 119248, "vega_signal": 364613, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486680000}, {"instrument": "AAPL", "mid_signal": -621612, "gamma_signal": 107747, "vega_signal": 109415, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486680000}, {"instrument": "AAPL", "mid_signal": -174821, "gamma_signal": -91138, "vega_signal": -16847, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486685000}, {"instrument": "AAPL", "mid_signal": -127800, "gamma_signal": 273, "vega_signal": 60508, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486685000}, {"instrument": "AAPL", "mid_signal": 103890, "gamma_signal": 13802, "vega_signal": 19579, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486690000}, {"instrument": "AAPL", "mid_signal": -743617, "gamma_signal": 296453, "vega_signal": 51093, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486690000}, {"instrument": "AAPL", "mid_signal": -544920, "gamma_signal": -351103, "vega_signal": -46237, "option_type": "C", "stock_price": 260.65, "utc_time": 1775486695000}, {"instrument": "AAPL", "mid_signal": 2589073, "gamma_signal": -532778, "vega_signal": 1052497, "option_type": "P", "stock_price": 260.65, "utc_time": 1775486695000}, {"instrument": "AAPL", "mid_signal": -214717, "gamma_signal": -44785, "vega_signal": -45764, "option_type": "C", "stock_price": 260.52, "utc_time": 1775486700000}, {"instrument": "AAPL", "mid_signal": -681669, "gamma_signal": 135001, "vega_signal": 200126, "option_type": "P", "stock_price": 260.52, "utc_time": 1775486700000}, {"instrument": "AAPL", "mid_signal": -336300, "gamma_signal": -81615, "vega_signal": -54149, "option_type": "C", "stock_price": 260.54, "utc_time": 1775486705000}, {"instrument": "AAPL", "mid_signal": -217233, "gamma_signal": 167602, "vega_signal": 171006, "option_type": "P", "stock_price": 260.54, "utc_time": 1775486705000}, {"instrument": "AAPL", "mid_signal": -530996, "gamma_signal": -123953, "vega_signal": -74431, "option_type": "C", "stock_price": 260.54, "utc_time": 1775486710000}, {"instrument": "AAPL", "mid_signal": -305252, "gamma_signal": 294952, "vega_signal": -18494, "option_type": "P", "stock_price": 260.54, "utc_time": 1775486710000}, {"instrument": "AAPL", "mid_signal": -260348, "gamma_signal": -75816, "vega_signal": -47757, "option_type": "C", "stock_price": 260.51, "utc_time": 1775486715000}, {"instrument": "AAPL", "mid_signal": 307257, "gamma_signal": -134195, "vega_signal": -38284, "option_type": "P", "stock_price": 260.51, "utc_time": 1775486715000}, {"instrument": "AAPL", "mid_signal": -517747, "gamma_signal": -246975, "vega_signal": 22365, "option_type": "C", "stock_price": 260.5, "utc_time": 1775486720000}, {"instrument": "AAPL", "mid_signal": -1649354, "gamma_signal": 411748, "vega_signal": 480355, "option_type": "P", "stock_price": 260.5, "utc_time": 1775486720000}, {"instrument": "AAPL", "mid_signal": -455862, "gamma_signal": -37380, "vega_signal": -351893, "option_type": "C", "stock_price": 260.53, "utc_time": 1775486725000}, {"instrument": "AAPL", "mid_signal": 47586, "gamma_signal": -124374, "vega_signal": 4911, "option_type": "P", "stock_price": 260.53, "utc_time": 1775486725000}, {"instrument": "AAPL", "mid_signal": 133749, "gamma_signal": 17089, "vega_signal": 29337, "option_type": "C", "stock_price": 260.53, "utc_time": 1775486730000}, {"instrument": "AAPL", "mid_signal": -32414, "gamma_signal": 24566, "vega_signal": 12742, "option_type": "P", "stock_price": 260.53, "utc_time": 1775486730000}, {"instrument": "AAPL", "mid_signal": -660182, "gamma_signal": -414439, "vega_signal": -91029, "option_type": "C", "stock_price": 260.46, "utc_time": 1775486735000}, {"instrument": "AAPL", "mid_signal": -341122, "gamma_signal": 8749, "vega_signal": 127232, "option_type": "P", "stock_price": 260.46, "utc_time": 1775486735000}, {"instrument": "AAPL", "mid_signal": -557825, "gamma_signal": -791633, "vega_signal": 67119, "option_type": "C", "stock_price": 260.4, "utc_time": 1775486740000}, {"instrument": "AAPL", "mid_signal": -1732233, "gamma_signal": 217515, "vega_signal": 286568, "option_type": "P", "stock_price": 260.4, "utc_time": 1775486740000}, {"instrument": "AAPL", "mid_signal": 229082, "gamma_signal": -12291, "vega_signal": 122944, "option_type": "C", "stock_price": 260.34, "utc_time": 1775486745000}, {"instrument": "AAPL", "mid_signal": 272904, "gamma_signal": -153981, "vega_signal": -5071, "option_type": "P", "stock_price": 260.34, "utc_time": 1775486745000}, {"instrument": "AAPL", "mid_signal": 148596, "gamma_signal": 66359, "vega_signal": 26369, "option_type": "C", "stock_price": 260.41, "utc_time": 1775486750000}, {"instrument": "AAPL", "mid_signal": -77510, "gamma_signal": 97444, "vega_signal": -34881, "option_type": "P", "stock_price": 260.41, "utc_time": 1775486750000}, {"instrument": "AAPL", "mid_signal": 527181, "gamma_signal": 149482, "vega_signal": 174212, "option_type": "C", "stock_price": 260.49, "utc_time": 1775486755000}, {"instrument": "AAPL", "mid_signal": 1024192, "gamma_signal": -341072, "vega_signal": -21527, "option_type": "P", "stock_price": 260.49, "utc_time": 1775486755000}, {"instrument": "AAPL", "mid_signal": 260547, "gamma_signal": -7350, "vega_signal": 151418, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486760000}, {"instrument": "AAPL", "mid_signal": -691975, "gamma_signal": 350787, "vega_signal": 17240, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486760000}, {"instrument": "AAPL", "mid_signal": 750087, "gamma_signal": 247834, "vega_signal": 28338, "option_type": "C", "stock_price": 260.52, "utc_time": 1775486765000}, {"instrument": "AAPL", "mid_signal": 140642, "gamma_signal": -26638, "vega_signal": -36563, "option_type": "P", "stock_price": 260.52, "utc_time": 1775486765000}, {"instrument": "AAPL", "mid_signal": 164272, "gamma_signal": 22426, "vega_signal": -9866, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486770000}, {"instrument": "AAPL", "mid_signal": 79981, "gamma_signal": 36115, "vega_signal": -45628, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486770000}, {"instrument": "AAPL", "mid_signal": -371552, "gamma_signal": -29374, "vega_signal": -128434, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486775000}, {"instrument": "AAPL", "mid_signal": -727694, "gamma_signal": 126281, "vega_signal": 55618, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486775000}, {"instrument": "AAPL", "mid_signal": -30381, "gamma_signal": -38381, "vega_signal": 3284, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486780000}, {"instrument": "AAPL", "mid_signal": 55570, "gamma_signal": -36150, "vega_signal": 6052, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486780000}, {"instrument": "AAPL", "mid_signal": 352813, "gamma_signal": 51347, "vega_signal": 12876, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486785000}, {"instrument": "AAPL", "mid_signal": -670365, "gamma_signal": 348839, "vega_signal": -73670, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486785000}, {"instrument": "AAPL", "mid_signal": 582298, "gamma_signal": 65406, "vega_signal": 549531, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486790000}, {"instrument": "AAPL", "mid_signal": -999483, "gamma_signal": 141946, "vega_signal": 190472, "option_type": "P", "stock_price": 260.37, "utc_time": 1775486790000}, {"instrument": "AAPL", "mid_signal": -296298, "gamma_signal": -93594, "vega_signal": -97580, "option_type": "C", "stock_price": 260.37, "utc_time": 1775486795000}, {"instrument": "AAPL", "mid_signal": -883362, "gamma_signal": 317464, "vega_signal": 62350, "option_type": "P", "stock_price": 260.37, "utc_time": 1775486795000}, {"instrument": "AAPL", "mid_signal": -309620, "gamma_signal": 168577, "vega_signal": -194213, "option_type": "C", "stock_price": 260.28, "utc_time": 1775486800000}, {"instrument": "AAPL", "mid_signal": -832754, "gamma_signal": 198053, "vega_signal": 69959, "option_type": "P", "stock_price": 260.28, "utc_time": 1775486800000}, {"instrument": "AAPL", "mid_signal": -1440634, "gamma_signal": -133770, "vega_signal": -27047, "option_type": "C", "stock_price": 260.3, "utc_time": 1775486805000}, {"instrument": "AAPL", "mid_signal": 2621149, "gamma_signal": -914304, "vega_signal": -174333, "option_type": "P", "stock_price": 260.3, "utc_time": 1775486805000}, {"instrument": "AAPL", "mid_signal": 375538, "gamma_signal": 244454, "vega_signal": 38155, "option_type": "C", "stock_price": 260.3, "utc_time": 1775486810000}, {"instrument": "AAPL", "mid_signal": 121221, "gamma_signal": 8781, "vega_signal": -2137, "option_type": "P", "stock_price": 260.3, "utc_time": 1775486810000}, {"instrument": "AAPL", "mid_signal": 226888, "gamma_signal": 10771, "vega_signal": 229676, "option_type": "C", "stock_price": 260.35, "utc_time": 1775486815000}, {"instrument": "AAPL", "mid_signal": -59913, "gamma_signal": -24599, "vega_signal": -27969, "option_type": "P", "stock_price": 260.35, "utc_time": 1775486815000}, {"instrument": "AAPL", "mid_signal": -183932, "gamma_signal": -45571, "vega_signal": 3773, "option_type": "C", "stock_price": 260.35, "utc_time": 1775486820000}, {"instrument": "AAPL", "mid_signal": 510634, "gamma_signal": -107808, "vega_signal": 2695, "option_type": "P", "stock_price": 260.31, "utc_time": 1775486820000}, {"instrument": "AAPL", "mid_signal": -675813, "gamma_signal": -90763, "vega_signal": -312568, "option_type": "C", "stock_price": 260.25, "utc_time": 1775486825000}, {"instrument": "AAPL", "mid_signal": -3502424, "gamma_signal": 1227105, "vega_signal": 221926, "option_type": "P", "stock_price": 260.25, "utc_time": 1775486825000}, {"instrument": "AAPL", "mid_signal": 89134, "gamma_signal": 38775, "vega_signal": -1808, "option_type": "C", "stock_price": 260.25, "utc_time": 1775486830000}, {"instrument": "AAPL", "mid_signal": -295967, "gamma_signal": -35801, "vega_signal": 165078, "option_type": "P", "stock_price": 260.25, "utc_time": 1775486830000}, {"instrument": "AAPL", "mid_signal": 440123, "gamma_signal": 2156, "vega_signal": 204615, "option_type": "C", "stock_price": 260.27, "utc_time": 1775486835000}, {"instrument": "AAPL", "mid_signal": -31410, "gamma_signal": -11440, "vega_signal": 291763, "option_type": "P", "stock_price": 260.27, "utc_time": 1775486835000}, {"instrument": "AAPL", "mid_signal": 142176, "gamma_signal": 65192, "vega_signal": -18537, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486840000}, {"instrument": "AAPL", "mid_signal": 221254, "gamma_signal": -74110, "vega_signal": -85365, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486840000}, {"instrument": "AAPL", "mid_signal": -197665, "gamma_signal": 9767, "vega_signal": 74379, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486845000}, {"instrument": "AAPL", "mid_signal": -1472949, "gamma_signal": 429685, "vega_signal": 126278, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486845000}, {"instrument": "AAPL", "mid_signal": 70340, "gamma_signal": -1705, "vega_signal": 46118, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486850000}, {"instrument": "AAPL", "mid_signal": -6890, "gamma_signal": 40250, "vega_signal": -37680, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486850000}, {"instrument": "AAPL", "mid_signal": -461250, "gamma_signal": -262603, "vega_signal": -37927, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486855000}, {"instrument": "AAPL", "mid_signal": 194166, "gamma_signal": -144946, "vega_signal": 31033, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486855000}, {"instrument": "AAPL", "mid_signal": -124253, "gamma_signal": -56381, "vega_signal": -12673, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486860000}, {"instrument": "AAPL", "mid_signal": -219761, "gamma_signal": 14674, "vega_signal": 145388, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486860000}, {"instrument": "AAPL", "mid_signal": -385741, "gamma_signal": -117694, "vega_signal": 3499, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486865000}, {"instrument": "AAPL", "mid_signal": 6295, "gamma_signal": 8633, "vega_signal": -38123, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486865000}, {"instrument": "AAPL", "mid_signal": 17577, "gamma_signal": 3608, "vega_signal": 10022, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486870000}, {"instrument": "AAPL", "mid_signal": 190045, "gamma_signal": -99803, "vega_signal": -16859, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486870000}, {"instrument": "AAPL", "mid_signal": -167400, "gamma_signal": -95747, "vega_signal": -8775, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486875000}, {"instrument": "AAPL", "mid_signal": -1572141, "gamma_signal": 357739, "vega_signal": 189812, "option_type": "P", "stock_price": 260.16, "utc_time": 1775486875000}, {"instrument": "AAPL", "mid_signal": 133091, "gamma_signal": 21104, "vega_signal": 23908, "option_type": "C", "stock_price": 260.13, "utc_time": 1775486880000}, {"instrument": "AAPL", "mid_signal": -3303024, "gamma_signal": 970591, "vega_signal": 437564, "option_type": "P", "stock_price": 260.13, "utc_time": 1775486880000}, {"instrument": "AAPL", "mid_signal": -467161, "gamma_signal": -7863, "vega_signal": -59826, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486885000}, {"instrument": "AAPL", "mid_signal": -700757, "gamma_signal": 47925, "vega_signal": 58537, "option_type": "P", "stock_price": 260.16, "utc_time": 1775486885000}, {"instrument": "AAPL", "mid_signal": 55582, "gamma_signal": 7389, "vega_signal": -3941, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486890000}, {"instrument": "AAPL", "mid_signal": 1107739, "gamma_signal": -576376, "vega_signal": -88342, "option_type": "P", "stock_price": 260.18, "utc_time": 1775486890000}, {"instrument": "AAPL", "mid_signal": 235443, "gamma_signal": 45373, "vega_signal": 73890, "option_type": "C", "stock_price": 260.21, "utc_time": 1775486895000}, {"instrument": "AAPL", "mid_signal": 558912, "gamma_signal": -328839, "vega_signal": -28722, "option_type": "P", "stock_price": 260.21, "utc_time": 1775486895000}, {"instrument": "AAPL", "mid_signal": 743819, "gamma_signal": 225080, "vega_signal": 72731, "option_type": "C", "stock_price": 260.21, "utc_time": 1775486900000}, {"instrument": "AAPL", "mid_signal": -157450, "gamma_signal": -281, "vega_signal": 13286, "option_type": "P", "stock_price": 260.21, "utc_time": 1775486900000}, {"instrument": "AAPL", "mid_signal": -63270, "gamma_signal": -64621, "vega_signal": 3701, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486905000}, {"instrument": "AAPL", "mid_signal": -142045, "gamma_signal": 29401, "vega_signal": 40822, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486905000}, {"instrument": "AAPL", "mid_signal": -207023, "gamma_signal": 72689, "vega_signal": -241038, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486910000}, {"instrument": "AAPL", "mid_signal": 2833879, "gamma_signal": -1343593, "vega_signal": -63763, "option_type": "P", "stock_price": 260.1, "utc_time": 1775486910000}, {"instrument": "AAPL", "mid_signal": 234169, "gamma_signal": 6087, "vega_signal": 310434, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486915000}, {"instrument": "AAPL", "mid_signal": 223999, "gamma_signal": -34882, "vega_signal": -46355, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486915000}, {"instrument": "AAPL", "mid_signal": 66387, "gamma_signal": 8863, "vega_signal": 45354, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486920000}, {"instrument": "AAPL", "mid_signal": -173608, "gamma_signal": 61454, "vega_signal": 12354, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486920000}, {"instrument": "AAPL", "mid_signal": 301718, "gamma_signal": 45435, "vega_signal": -4314, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486925000}, {"instrument": "AAPL", "mid_signal": -82880, "gamma_signal": 48180, "vega_signal": 18784, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486925000}, {"instrument": "AAPL", "mid_signal": -406525, "gamma_signal": -101915, "vega_signal": -68852, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486930000}, {"instrument": "AAPL", "mid_signal": -4782605, "gamma_signal": 2978498, "vega_signal": 456140, "option_type": "P", "stock_price": 260.1, "utc_time": 1775486930000}, {"instrument": "AAPL", "mid_signal": 97110, "gamma_signal": 35561, "vega_signal": 25468, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486935000}, {"instrument": "AAPL", "mid_signal": 545233, "gamma_signal": -378533, "vega_signal": 39444, "option_type": "P", "stock_price": 260.1, "utc_time": 1775486935000}, {"instrument": "AAPL", "mid_signal": -384899, "gamma_signal": -88933, "vega_signal": -116194, "option_type": "C", "stock_price": 260.07, "utc_time": 1775486940000}, {"instrument": "AAPL", "mid_signal": 395046, "gamma_signal": -153066, "vega_signal": -75038, "option_type": "P", "stock_price": 260.07, "utc_time": 1775486940000}, {"instrument": "AAPL", "mid_signal": 474655, "gamma_signal": 79475, "vega_signal": -79171, "option_type": "C", "stock_price": 260.09, "utc_time": 1775486945000}, {"instrument": "AAPL", "mid_signal": -3510656, "gamma_signal": 1338314, "vega_signal": 235139, "option_type": "P", "stock_price": 260.09, "utc_time": 1775486945000}, {"instrument": "AAPL", "mid_signal": -691331, "gamma_signal": -224904, "vega_signal": -161032, "option_type": "C", "stock_price": 260.01, "utc_time": 1775486950000}, {"instrument": "AAPL", "mid_signal": -1971224, "gamma_signal": 301043, "vega_signal": 931739, "option_type": "P", "stock_price": 260.01, "utc_time": 1775486950000}, {"instrument": "AAPL", "mid_signal": 834809, "gamma_signal": 147411, "vega_signal": 42269, "option_type": "C", "stock_price": 260.04, "utc_time": 1775486955000}, {"instrument": "AAPL", "mid_signal": 1302217, "gamma_signal": -410500, "vega_signal": -106846, "option_type": "P", "stock_price": 260.04, "utc_time": 1775486955000}, {"instrument": "AAPL", "mid_signal": -84065, "gamma_signal": -84950, "vega_signal": 65670, "option_type": "C", "stock_price": 260.04, "utc_time": 1775486960000}, {"instrument": "AAPL", "mid_signal": -941746, "gamma_signal": 337909, "vega_signal": 96476, "option_type": "P", "stock_price": 260.04, "utc_time": 1775486960000}, {"instrument": "AAPL", "mid_signal": -142755, "gamma_signal": 8435, "vega_signal": -393692, "option_type": "C", "stock_price": 260.05, "utc_time": 1775486965000}, {"instrument": "AAPL", "mid_signal": 879440, "gamma_signal": -472593, "vega_signal": -68983, "option_type": "P", "stock_price": 260.05, "utc_time": 1775486965000}, {"instrument": "AAPL", "mid_signal": -40656, "gamma_signal": -18641, "vega_signal": -38539, "option_type": "C", "stock_price": 260, "utc_time": 1775486970000}, {"instrument": "AAPL", "mid_signal": -299189, "gamma_signal": 144505, "vega_signal": 38643, "option_type": "P", "stock_price": 260, "utc_time": 1775486970000}, {"instrument": "AAPL", "mid_signal": -53132, "gamma_signal": -24194, "vega_signal": -12985, "option_type": "C", "stock_price": 260.02, "utc_time": 1775486975000}, {"instrument": "AAPL", "mid_signal": 627655, "gamma_signal": -256823, "vega_signal": -5481, "option_type": "P", "stock_price": 260.02, "utc_time": 1775486975000}, {"instrument": "AAPL", "mid_signal": 228913, "gamma_signal": 47315, "vega_signal": 15954, "option_type": "C", "stock_price": 259.97, "utc_time": 1775486980000}, {"instrument": "AAPL", "mid_signal": -565114, "gamma_signal": 115320, "vega_signal": 52668, "option_type": "P", "stock_price": 259.97, "utc_time": 1775486980000}, {"instrument": "AAPL", "mid_signal": -253218, "gamma_signal": -89625, "vega_signal": -152245, "option_type": "C", "stock_price": 259.97, "utc_time": 1775486985000}, {"instrument": "AAPL", "mid_signal": -267182, "gamma_signal": -7783, "vega_signal": 57241, "option_type": "P", "stock_price": 259.97, "utc_time": 1775486985000}, {"instrument": "AAPL", "mid_signal": 2495213, "gamma_signal": 186384, "vega_signal": 625452, "option_type": "C", "stock_price": 259.94, "utc_time": 1775486990000}, {"instrument": "AAPL", "mid_signal": -735193, "gamma_signal": 123047, "vega_signal": 53266, "option_type": "P", "stock_price": 259.94, "utc_time": 1775486990000}, {"instrument": "AAPL", "mid_signal": 1265160, "gamma_signal": 598401, "vega_signal": 113301, "option_type": "C", "stock_price": 259.94, "utc_time": 1775486995000}, {"instrument": "AAPL", "mid_signal": -299644, "gamma_signal": 4771, "vega_signal": 20740, "option_type": "P", "stock_price": 259.94, "utc_time": 1775486995000}, {"instrument": "AAPL", "mid_signal": -954510, "gamma_signal": -523638, "vega_signal": -121630, "option_type": "C", "stock_price": 260, "utc_time": 1775487000000}, {"instrument": "AAPL", "mid_signal": 32797, "gamma_signal": 276691, "vega_signal": -234910, "option_type": "P", "stock_price": 260, "utc_time": 1775487000000}, {"instrument": "AAPL", "mid_signal": 131556, "gamma_signal": 21673, "vega_signal": 82028, "option_type": "C", "stock_price": 260, "utc_time": 1775487005000}, {"instrument": "AAPL", "mid_signal": 1407302, "gamma_signal": -619813, "vega_signal": -197300, "option_type": "P", "stock_price": 260, "utc_time": 1775487005000}, {"instrument": "AAPL", "mid_signal": -2551191, "gamma_signal": -248118, "vega_signal": -584352, "option_type": "C", "stock_price": 260, "utc_time": 1775487010000}, {"instrument": "AAPL", "mid_signal": 787168, "gamma_signal": -306992, "vega_signal": -28157, "option_type": "P", "stock_price": 260, "utc_time": 1775487010000}, {"instrument": "AAPL", "mid_signal": 353954, "gamma_signal": 142769, "vega_signal": 70358, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487015000}, {"instrument": "AAPL", "mid_signal": 230238, "gamma_signal": -45016, "vega_signal": 8813, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487015000}, {"instrument": "AAPL", "mid_signal": -3367214, "gamma_signal": -356281, "vega_signal": -756512, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487020000}, {"instrument": "AAPL", "mid_signal": -859983, "gamma_signal": 152013, "vega_signal": 157909, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487020000}, {"instrument": "AAPL", "mid_signal": 181963, "gamma_signal": 62374, "vega_signal": -43377, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487025000}, {"instrument": "AAPL", "mid_signal": 12932, "gamma_signal": 2290, "vega_signal": 42836, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487025000}, {"instrument": "AAPL", "mid_signal": 656712, "gamma_signal": 453632, "vega_signal": -150811, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487030000}, {"instrument": "AAPL", "mid_signal": -2918137, "gamma_signal": 703553, "vega_signal": 719232, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487030000}, {"instrument": "AAPL", "mid_signal": -74657, "gamma_signal": -560, "vega_signal": -131402, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487035000}, {"instrument": "AAPL", "mid_signal": 1926276, "gamma_signal": -1459595, "vega_signal": 16214, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487035000}, {"instrument": "AAPL", "mid_signal": -457852, "gamma_signal": -59146, "vega_signal": -79206, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487040000}, {"instrument": "AAPL", "mid_signal": 2571129, "gamma_signal": -336255, "vega_signal": -947960, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487040000}, {"instrument": "AAPL", "mid_signal": 35303, "gamma_signal": -44718, "vega_signal": 37132, "option_type": "C", "stock_price": 259.86, "utc_time": 1775487045000}, {"instrument": "AAPL", "mid_signal": 344071, "gamma_signal": -151042, "vega_signal": 32021, "option_type": "P", "stock_price": 259.86, "utc_time": 1775487045000}, {"instrument": "AAPL", "mid_signal": 24857, "gamma_signal": 13731, "vega_signal": 16560, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487050000}, {"instrument": "AAPL", "mid_signal": 318288, "gamma_signal": -138002, "vega_signal": -50447, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487050000}, {"instrument": "AAPL", "mid_signal": -93449, "gamma_signal": 3140, "vega_signal": -213069, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487055000}, {"instrument": "AAPL", "mid_signal": -2131672, "gamma_signal": 776842, "vega_signal": 92396, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487055000}, {"instrument": "AAPL", "mid_signal": 436391, "gamma_signal": 80073, "vega_signal": 285644, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487060000}, {"instrument": "AAPL", "mid_signal": 592722, "gamma_signal": -142870, "vega_signal": -52779, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487060000}, {"instrument": "AAPL", "mid_signal": 537395, "gamma_signal": 78057, "vega_signal": 204080, "option_type": "C", "stock_price": 260, "utc_time": 1775487065000}, {"instrument": "AAPL", "mid_signal": 1318637, "gamma_signal": -508689, "vega_signal": -69237, "option_type": "P", "stock_price": 260, "utc_time": 1775487065000}, {"instrument": "AAPL", "mid_signal": -352673, "gamma_signal": -86462, "vega_signal": -116713, "option_type": "C", "stock_price": 260, "utc_time": 1775487070000}, {"instrument": "AAPL", "mid_signal": 343633, "gamma_signal": -85641, "vega_signal": -20982, "option_type": "P", "stock_price": 260, "utc_time": 1775487070000}, {"instrument": "AAPL", "mid_signal": -101171, "gamma_signal": -76433, "vega_signal": 64496, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487075000}, {"instrument": "AAPL", "mid_signal": 891639, "gamma_signal": -160196, "vega_signal": -52024, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487075000}, {"instrument": "AAPL", "mid_signal": -384260, "gamma_signal": -144182, "vega_signal": 110693, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487080000}, {"instrument": "AAPL", "mid_signal": 20836, "gamma_signal": -12677, "vega_signal": -6191, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487080000}, {"instrument": "AAPL", "mid_signal": -368315, "gamma_signal": -79584, "vega_signal": -232186, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487085000}, {"instrument": "AAPL", "mid_signal": -428915, "gamma_signal": 122834, "vega_signal": 90965, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487085000}, {"instrument": "AAPL", "mid_signal": 238455, "gamma_signal": 86606, "vega_signal": 40677, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487090000}, {"instrument": "AAPL", "mid_signal": -162143, "gamma_signal": 5407, "vega_signal": 57352, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487090000}, {"instrument": "AAPL", "mid_signal": 250897, "gamma_signal": 97455, "vega_signal": 19687, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487095000}, {"instrument": "AAPL", "mid_signal": 300670, "gamma_signal": -110325, "vega_signal": -13570, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487095000}, {"instrument": "AAPL", "mid_signal": 146040, "gamma_signal": 19264, "vega_signal": 64679, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487100000}, {"instrument": "AAPL", "mid_signal": -119307, "gamma_signal": 26919, "vega_signal": 9190, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487100000}, {"instrument": "AAPL", "mid_signal": -328936, "gamma_signal": -34333, "vega_signal": -648424, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487105000}, {"instrument": "AAPL", "mid_signal": -86927, "gamma_signal": 12170, "vega_signal": -3192, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487105000}, {"instrument": "AAPL", "mid_signal": 243792, "gamma_signal": 77517, "vega_signal": 30364, "option_type": "C", "stock_price": 260, "utc_time": 1775487110000}, {"instrument": "AAPL", "mid_signal": 56410, "gamma_signal": 2078, "vega_signal": -42664, "option_type": "P", "stock_price": 260, "utc_time": 1775487110000}, {"instrument": "AAPL", "mid_signal": 400101, "gamma_signal": 207272, "vega_signal": 60430, "option_type": "C", "stock_price": 260, "utc_time": 1775487115000}, {"instrument": "AAPL", "mid_signal": 218026, "gamma_signal": -78651, "vega_signal": -7114, "option_type": "P", "stock_price": 260, "utc_time": 1775487115000}, {"instrument": "AAPL", "mid_signal": -69348, "gamma_signal": -12047, "vega_signal": -24525, "option_type": "C", "stock_price": 260, "utc_time": 1775487120000}, {"instrument": "AAPL", "mid_signal": -225388, "gamma_signal": 56116, "vega_signal": 28193, "option_type": "P", "stock_price": 260, "utc_time": 1775487120000}, {"instrument": "AAPL", "mid_signal": 128336, "gamma_signal": -117269, "vega_signal": 198413, "option_type": "C", "stock_price": 260, "utc_time": 1775487125000}, {"instrument": "AAPL", "mid_signal": 18578, "gamma_signal": -4688, "vega_signal": -3563, "option_type": "P", "stock_price": 260, "utc_time": 1775487125000}, {"instrument": "AAPL", "mid_signal": 341968, "gamma_signal": 114821, "vega_signal": 78602, "option_type": "C", "stock_price": 260, "utc_time": 1775487130000}, {"instrument": "AAPL", "mid_signal": 181601, "gamma_signal": -33714, "vega_signal": 86805, "option_type": "P", "stock_price": 260, "utc_time": 1775487130000}, {"instrument": "AAPL", "mid_signal": 99588, "gamma_signal": 19657, "vega_signal": 106500, "option_type": "C", "stock_price": 260.13, "utc_time": 1775487135000}, {"instrument": "AAPL", "mid_signal": 1957854, "gamma_signal": -157353, "vega_signal": -160919, "option_type": "P", "stock_price": 260.13, "utc_time": 1775487135000}, {"instrument": "AAPL", "mid_signal": 26115, "gamma_signal": -86196, "vega_signal": 87107, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487140000}, {"instrument": "AAPL", "mid_signal": -43914, "gamma_signal": -23430, "vega_signal": 2055, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487140000}, {"instrument": "AAPL", "mid_signal": 113710, "gamma_signal": 39153, "vega_signal": -36359, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487145000}, {"instrument": "AAPL", "mid_signal": -185793, "gamma_signal": 22089, "vega_signal": 44036, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487145000}, {"instrument": "AAPL", "mid_signal": 56501, "gamma_signal": -108250, "vega_signal": -59109, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487150000}, {"instrument": "AAPL", "mid_signal": -14720, "gamma_signal": -34389, "vega_signal": 59824, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487150000}, {"instrument": "AAPL", "mid_signal": -1372834, "gamma_signal": -219785, "vega_signal": -192607, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487155000}, {"instrument": "AAPL", "mid_signal": -1621769, "gamma_signal": 241353, "vega_signal": 321616, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487155000}, {"instrument": "AAPL", "mid_signal": -657719, "gamma_signal": 9620, "vega_signal": -967584, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487160000}, {"instrument": "AAPL", "mid_signal": 124471, "gamma_signal": -43257, "vega_signal": -3497, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487160000}, {"instrument": "AAPL", "mid_signal": 578915, "gamma_signal": 6526, "vega_signal": 172759, "option_type": "C", "stock_price": 260, "utc_time": 1775487165000}, {"instrument": "AAPL", "mid_signal": 144853, "gamma_signal": -30353, "vega_signal": -28349, "option_type": "P", "stock_price": 260, "utc_time": 1775487165000}, {"instrument": "AAPL", "mid_signal": -10327, "gamma_signal": -18864, "vega_signal": 19607, "option_type": "C", "stock_price": 260, "utc_time": 1775487170000}, {"instrument": "AAPL", "mid_signal": -27136, "gamma_signal": 1039, "vega_signal": -2221, "option_type": "P", "stock_price": 260, "utc_time": 1775487170000}, {"instrument": "AAPL", "mid_signal": 33239, "gamma_signal": -119415, "vega_signal": -56980, "option_type": "C", "stock_price": 260, "utc_time": 1775487175000}, {"instrument": "AAPL", "mid_signal": -9461, "gamma_signal": 5573, "vega_signal": -9177, "option_type": "P", "stock_price": 260, "utc_time": 1775487175000}, {"instrument": "AAPL", "mid_signal": 992203, "gamma_signal": 61229, "vega_signal": 287864, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487180000}, {"instrument": "AAPL", "mid_signal": 6254, "gamma_signal": 30607, "vega_signal": -13671, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487180000}, {"instrument": "AAPL", "mid_signal": 1477720, "gamma_signal": 183657, "vega_signal": 482602, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487185000}, {"instrument": "AAPL", "mid_signal": -220466, "gamma_signal": 81063, "vega_signal": 9140, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487185000}, {"instrument": "AAPL", "mid_signal": 1024343, "gamma_signal": 120141, "vega_signal": 30594, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487190000}, {"instrument": "AAPL", "mid_signal": -461416, "gamma_signal": 155438, "vega_signal": 27217, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487190000}, {"instrument": "AAPL", "mid_signal": 693008, "gamma_signal": 108500, "vega_signal": 30318, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487195000}, {"instrument": "AAPL", "mid_signal": -351848, "gamma_signal": 396422, "vega_signal": -96809, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487195000}, {"instrument": "AAPL", "mid_signal": -200256, "gamma_signal": -1935, "vega_signal": 263325, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487200000}, {"instrument": "AAPL", "mid_signal": -183022, "gamma_signal": 358195, "vega_signal": -1119508, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487200000}, {"instrument": "AAPL", "mid_signal": -344126, "gamma_signal": 143968, "vega_signal": -19165, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487205000}, {"instrument": "AAPL", "mid_signal": -1192733, "gamma_signal": 276642, "vega_signal": 33897, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487205000}, {"instrument": "AAPL", "mid_signal": -404294, "gamma_signal": -2952, "vega_signal": -1301, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487210000}, {"instrument": "AAPL", "mid_signal": -314517, "gamma_signal": 58463, "vega_signal": 9318, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487210000}, {"instrument": "AAPL", "mid_signal": -556304, "gamma_signal": -17248, "vega_signal": -26318, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487215000}, {"instrument": "AAPL", "mid_signal": 458614, "gamma_signal": -53506, "vega_signal": -5497, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487215000}, {"instrument": "AAPL", "mid_signal": -581319, "gamma_signal": 6870, "vega_signal": -26585, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487220000}, {"instrument": "AAPL", "mid_signal": 801071, "gamma_signal": -63280, "vega_signal": -133195, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487220000}, {"instrument": "AAPL", "mid_signal": 54333, "gamma_signal": -65502, "vega_signal": -70333, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487225000}, {"instrument": "AAPL", "mid_signal": 158006, "gamma_signal": -33355, "vega_signal": -53192, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487225000}, {"instrument": "AAPL", "mid_signal": 714053, "gamma_signal": 12737, "vega_signal": 25534, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487230000}, {"instrument": "AAPL", "mid_signal": -587284, "gamma_signal": 448042, "vega_signal": 74560, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487230000}, {"instrument": "AAPL", "mid_signal": -340064, "gamma_signal": -45075, "vega_signal": -43342, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487235000}, {"instrument": "AAPL", "mid_signal": -1061273, "gamma_signal": 423784, "vega_signal": 39334, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487235000}, {"instrument": "AAPL", "mid_signal": -550153, "gamma_signal": -79478, "vega_signal": -55536, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487240000}, {"instrument": "AAPL", "mid_signal": -511384, "gamma_signal": 150169, "vega_signal": 73783, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487240000}, {"instrument": "AAPL", "mid_signal": -1385699, "gamma_signal": -81143, "vega_signal": -404693, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487245000}, {"instrument": "AAPL", "mid_signal": -320452, "gamma_signal": 85065, "vega_signal": 26937, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487245000}, {"instrument": "AAPL", "mid_signal": -1070054, "gamma_signal": -118695, "vega_signal": -57670, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487250000}, {"instrument": "AAPL", "mid_signal": -361584, "gamma_signal": 116342, "vega_signal": -20506, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487250000}, {"instrument": "AAPL", "mid_signal": -280522, "gamma_signal": -6656, "vega_signal": -10293, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487255000}, {"instrument": "AAPL", "mid_signal": 55552, "gamma_signal": 10217, "vega_signal": -36821, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487255000}, {"instrument": "AAPL", "mid_signal": -403510, "gamma_signal": -16883, "vega_signal": -44172, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487260000}, {"instrument": "AAPL", "mid_signal": -4111264, "gamma_signal": 1373710, "vega_signal": 798565, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487260000}, {"instrument": "AAPL", "mid_signal": -136146, "gamma_signal": -50330, "vega_signal": -16633, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487265000}, {"instrument": "AAPL", "mid_signal": -60263, "gamma_signal": 35688, "vega_signal": -20953, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487265000}, {"instrument": "AAPL", "mid_signal": -58555, "gamma_signal": -5791, "vega_signal": -28385, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487270000}, {"instrument": "AAPL", "mid_signal": 106051, "gamma_signal": -34844, "vega_signal": 6356, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487270000}, {"instrument": "AAPL", "mid_signal": -19133, "gamma_signal": -12355, "vega_signal": 1588, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487275000}, {"instrument": "AAPL", "mid_signal": 255305, "gamma_signal": -27531, "vega_signal": -76768, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487275000}, {"instrument": "AAPL", "mid_signal": -20456, "gamma_signal": -9286, "vega_signal": 2418, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487280000}, {"instrument": "AAPL", "mid_signal": 786902, "gamma_signal": -306425, "vega_signal": -22130, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487280000}, {"instrument": "AAPL", "mid_signal": 193033, "gamma_signal": 23812, "vega_signal": 21975, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487285000}, {"instrument": "AAPL", "mid_signal": 19032, "gamma_signal": -31291, "vega_signal": -4295, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487285000}, {"instrument": "AAPL", "mid_signal": 626795, "gamma_signal": 57263, "vega_signal": 55807, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487290000}, {"instrument": "AAPL", "mid_signal": 711959, "gamma_signal": -105525, "vega_signal": -240027, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487290000}, {"instrument": "AAPL", "mid_signal": 995976, "gamma_signal": 460429, "vega_signal": 56871, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487295000}, {"instrument": "AAPL", "mid_signal": 224846, "gamma_signal": 21609, "vega_signal": 11988, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487295000}, {"instrument": "AAPL", "mid_signal": 662637, "gamma_signal": 61548, "vega_signal": 80049, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487300000}, {"instrument": "AAPL", "mid_signal": 477344, "gamma_signal": -96446, "vega_signal": -123009, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487300000}, {"instrument": "AAPL", "mid_signal": -176262, "gamma_signal": -85533, "vega_signal": -55056, "option_type": "C", "stock_price": 260, "utc_time": 1775487305000}, {"instrument": "AAPL", "mid_signal": 202085, "gamma_signal": -123878, "vega_signal": -49318, "option_type": "P", "stock_price": 260, "utc_time": 1775487305000}, {"instrument": "AAPL", "mid_signal": 73361, "gamma_signal": -13612, "vega_signal": 47243, "option_type": "C", "stock_price": 260, "utc_time": 1775487310000}, {"instrument": "AAPL", "mid_signal": -209593, "gamma_signal": 31212, "vega_signal": 26830, "option_type": "P", "stock_price": 260, "utc_time": 1775487310000}, {"instrument": "AAPL", "mid_signal": -319470, "gamma_signal": 9880, "vega_signal": 15372, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487315000}, {"instrument": "AAPL", "mid_signal": -47753, "gamma_signal": 36988, "vega_signal": -73313, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487315000}, {"instrument": "AAPL", "mid_signal": -756474, "gamma_signal": -59879, "vega_signal": -135299, "option_type": "C", "stock_price": 259.73, "utc_time": 1775487320000}, {"instrument": "AAPL", "mid_signal": -626940, "gamma_signal": 54328, "vega_signal": 49612, "option_type": "P", "stock_price": 259.73, "utc_time": 1775487320000}, {"instrument": "AAPL", "mid_signal": -1043268, "gamma_signal": -44664, "vega_signal": -170386, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487325000}, {"instrument": "AAPL", "mid_signal": -212154, "gamma_signal": 45324, "vega_signal": 33473, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487325000}, {"instrument": "AAPL", "mid_signal": -127295, "gamma_signal": -13777, "vega_signal": -4647, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487330000}, {"instrument": "AAPL", "mid_signal": -105449, "gamma_signal": 54175, "vega_signal": 7626, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487330000}, {"instrument": "AAPL", "mid_signal": -219161, "gamma_signal": 26032, "vega_signal": -321311, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487335000}, {"instrument": "AAPL", "mid_signal": -705196, "gamma_signal": 84423, "vega_signal": 140623, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487335000}, {"instrument": "AAPL", "mid_signal": -40870, "gamma_signal": -9946, "vega_signal": -26737, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487340000}, {"instrument": "AAPL", "mid_signal": 574095, "gamma_signal": -200183, "vega_signal": -25078, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487340000}, {"instrument": "AAPL", "mid_signal": -1408280, "gamma_signal": -106615, "vega_signal": -259650, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487345000}, {"instrument": "AAPL", "mid_signal": 357649, "gamma_signal": -86154, "vega_signal": -33958, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487345000}, {"instrument": "AAPL", "mid_signal": -242383, "gamma_signal": -36702, "vega_signal": -10612, "option_type": "C", "stock_price": 259.75, "utc_time": 1775487350000}, {"instrument": "AAPL", "mid_signal": -265224, "gamma_signal": 174296, "vega_signal": 13814, "option_type": "P", "stock_price": 259.75, "utc_time": 1775487350000}, {"instrument": "AAPL", "mid_signal": -60323, "gamma_signal": -19028, "vega_signal": 242511, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487355000}, {"instrument": "AAPL", "mid_signal": -47040, "gamma_signal": 32543, "vega_signal": -8112, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487355000}, {"instrument": "AAPL", "mid_signal": 51590, "gamma_signal": 40288, "vega_signal": 96681, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487360000}, {"instrument": "AAPL", "mid_signal": -69026, "gamma_signal": -35896, "vega_signal": 298788, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487360000}, {"instrument": "AAPL", "mid_signal": -1067049, "gamma_signal": -513274, "vega_signal": 14298, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487365000}, {"instrument": "AAPL", "mid_signal": -366715, "gamma_signal": 135265, "vega_signal": 11761, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487365000}, {"instrument": "AAPL", "mid_signal": -363104, "gamma_signal": -255189, "vega_signal": 25492, "option_type": "C", "stock_price": 259.83, "utc_time": 1775487370000}, {"instrument": "AAPL", "mid_signal": -13207, "gamma_signal": 3601, "vega_signal": 16356, "option_type": "P", "stock_price": 259.83, "utc_time": 1775487370000}, {"instrument": "AAPL", "mid_signal": -98438, "gamma_signal": -36269, "vega_signal": -3569, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487375000}, {"instrument": "AAPL", "mid_signal": 27535, "gamma_signal": -23961, "vega_signal": 1669, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487375000}, {"instrument": "AAPL", "mid_signal": -862212, "gamma_signal": -148882, "vega_signal": -143980, "option_type": "C", "stock_price": 259.79, "utc_time": 1775487380000}, {"instrument": "AAPL", "mid_signal": 70751, "gamma_signal": 3806, "vega_signal": -19509, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487380000}, {"instrument": "AAPL", "mid_signal": -188306, "gamma_signal": -10814, "vega_signal": -28648, "option_type": "C", "stock_price": 259.75, "utc_time": 1775487385000}, {"instrument": "AAPL", "mid_signal": -41649, "gamma_signal": -8111, "vega_signal": 40927, "option_type": "P", "stock_price": 259.75, "utc_time": 1775487385000}, {"instrument": "AAPL", "mid_signal": -225317, "gamma_signal": -24155, "vega_signal": -103988, "option_type": "C", "stock_price": 259.79, "utc_time": 1775487390000}, {"instrument": "AAPL", "mid_signal": 63657, "gamma_signal": 4115, "vega_signal": -28563, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487390000}, {"instrument": "AAPL", "mid_signal": 118829, "gamma_signal": 27380, "vega_signal": 26322, "option_type": "C", "stock_price": 259.87, "utc_time": 1775487395000}, {"instrument": "AAPL", "mid_signal": 167171, "gamma_signal": -101294, "vega_signal": -18060, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487395000}, {"instrument": "AAPL", "mid_signal": -774593, "gamma_signal": -84106, "vega_signal": -124640, "option_type": "C", "stock_price": 259.87, "utc_time": 1775487400000}, {"instrument": "AAPL", "mid_signal": 167282, "gamma_signal": -38556, "vega_signal": -153118, "option_type": "P", "stock_price": 259.87, "utc_time": 1775487400000}, {"instrument": "AAPL", "mid_signal": -465954, "gamma_signal": -169219, "vega_signal": -72352, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487405000}, {"instrument": "AAPL", "mid_signal": -726733, "gamma_signal": 47795, "vega_signal": 149650, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487405000}, {"instrument": "AAPL", "mid_signal": 20164212, "gamma_signal": 1236739, "vega_signal": 8206976, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487410000}, {"instrument": "AAPL", "mid_signal": 4080563, "gamma_signal": -1264579, "vega_signal": -524604, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487410000}, {"instrument": "AAPL", "mid_signal": 457025, "gamma_signal": 136098, "vega_signal": 59828, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487415000}, {"instrument": "AAPL", "mid_signal": -58177, "gamma_signal": 40661, "vega_signal": 11175, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487415000}, {"instrument": "AAPL", "mid_signal": -21302, "gamma_signal": 44850, "vega_signal": -31262, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487420000}, {"instrument": "AAPL", "mid_signal": 58422, "gamma_signal": -34109, "vega_signal": -8872, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487420000}, {"instrument": "AAPL", "mid_signal": 406295, "gamma_signal": 177815, "vega_signal": 251536, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487425000}, {"instrument": "AAPL", "mid_signal": 27924, "gamma_signal": -86069, "vega_signal": 945579, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487425000}, {"instrument": "AAPL", "mid_signal": -1334848, "gamma_signal": -151249, "vega_signal": -63269, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487430000}, {"instrument": "AAPL", "mid_signal": 208941, "gamma_signal": -74982, "vega_signal": 5054, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487430000}, {"instrument": "AAPL", "mid_signal": -473487, "gamma_signal": -158421, "vega_signal": 859176, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487435000}, {"instrument": "AAPL", "mid_signal": -187059, "gamma_signal": 92279, "vega_signal": 4260, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487435000}, {"instrument": "AAPL", "mid_signal": -117334, "gamma_signal": -54718, "vega_signal": 32990, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487440000}, {"instrument": "AAPL", "mid_signal": -55636, "gamma_signal": 16947, "vega_signal": 4037, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487440000}, {"instrument": "AAPL", "mid_signal": 339152, "gamma_signal": 151664, "vega_signal": 138864, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487445000}, {"instrument": "AAPL", "mid_signal": -433392, "gamma_signal": 76803, "vega_signal": 97075, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487445000}, {"instrument": "AAPL", "mid_signal": -1076050, "gamma_signal": -90425, "vega_signal": -497340, "option_type": "C", "stock_price": 260, "utc_time": 1775487450000}, {"instrument": "AAPL", "mid_signal": -9116, "gamma_signal": 10612, "vega_signal": -13914, "option_type": "P", "stock_price": 260, "utc_time": 1775487450000}, {"instrument": "AAPL", "mid_signal": 7316, "gamma_signal": 9469, "vega_signal": -40, "option_type": "C", "stock_price": 260, "utc_time": 1775487455000}, {"instrument": "AAPL", "mid_signal": -244459, "gamma_signal": 16463, "vega_signal": -6468, "option_type": "P", "stock_price": 260, "utc_time": 1775487455000}, {"instrument": "AAPL", "mid_signal": -536996, "gamma_signal": -81006, "vega_signal": 182914, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487460000}, {"instrument": "AAPL", "mid_signal": 140715, "gamma_signal": -9378, "vega_signal": -60029, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487460000}, {"instrument": "AAPL", "mid_signal": -923050, "gamma_signal": -273245, "vega_signal": -296119, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487465000}, {"instrument": "AAPL", "mid_signal": -245182, "gamma_signal": 95739, "vega_signal": 70725, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487465000}, {"instrument": "AAPL", "mid_signal": -161222, "gamma_signal": -61474, "vega_signal": 2868, "option_type": "C", "stock_price": 259.955, "utc_time": 1775487470000}, {"instrument": "AAPL", "mid_signal": 33876, "gamma_signal": -15819, "vega_signal": -44128, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487470000}, {"instrument": "AAPL", "mid_signal": 96417, "gamma_signal": 10298, "vega_signal": 24145, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487475000}, {"instrument": "AAPL", "mid_signal": -494701, "gamma_signal": 48121, "vega_signal": 76116, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487475000}, {"instrument": "AAPL", "mid_signal": -119447, "gamma_signal": -27303, "vega_signal": -72180, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487480000}, {"instrument": "AAPL", "mid_signal": -18113, "gamma_signal": 175, "vega_signal": -67159, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487480000}, {"instrument": "AAPL", "mid_signal": -279920, "gamma_signal": -60868, "vega_signal": -65247, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487485000}, {"instrument": "AAPL", "mid_signal": 149612, "gamma_signal": -63336, "vega_signal": -7467, "option_type": "P", "stock_price": 260, "utc_time": 1775487485000}, {"instrument": "AAPL", "mid_signal": 4113856, "gamma_signal": 53567, "vega_signal": 903542, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487490000}, {"instrument": "AAPL", "mid_signal": 65379, "gamma_signal": -13332, "vega_signal": -61263, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487490000}, {"instrument": "AAPL", "mid_signal": -39837, "gamma_signal": -22229, "vega_signal": -4697, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487495000}, {"instrument": "AAPL", "mid_signal": -79347, "gamma_signal": 9625, "vega_signal": 81298, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487495000}, {"instrument": "AAPL", "mid_signal": -32809, "gamma_signal": 43182, "vega_signal": -9683, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487500000}, {"instrument": "AAPL", "mid_signal": -217682, "gamma_signal": 97688, "vega_signal": 14751, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487500000}, {"instrument": "AAPL", "mid_signal": -12443, "gamma_signal": -15181, "vega_signal": 8386, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487505000}, {"instrument": "AAPL", "mid_signal": 17554, "gamma_signal": -6141, "vega_signal": -2557, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487505000}, {"instrument": "AAPL", "mid_signal": -258163, "gamma_signal": -52437, "vega_signal": -190723, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487510000}, {"instrument": "AAPL", "mid_signal": 290265, "gamma_signal": -109285, "vega_signal": -23824, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487510000}, {"instrument": "AAPL", "mid_signal": -24737, "gamma_signal": 6960, "vega_signal": -27898, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487515000}, {"instrument": "AAPL", "mid_signal": -17961, "gamma_signal": -2223, "vega_signal": 10745, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487515000}, {"instrument": "AAPL", "mid_signal": 463238, "gamma_signal": 45186, "vega_signal": 381889, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487520000}, {"instrument": "AAPL", "mid_signal": -34957, "gamma_signal": -1832, "vega_signal": -188, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487520000}, {"instrument": "AAPL", "mid_signal": 315644, "gamma_signal": 40846, "vega_signal": 33730, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487525000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": -29945, "vega_signal": 11754, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487525000}, {"instrument": "AAPL", "mid_signal": 1046742, "gamma_signal": 633161, "vega_signal": 55227, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487530000}, {"instrument": "AAPL", "mid_signal": 39996, "gamma_signal": -18982, "vega_signal": -7561, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487530000}, {"instrument": "AAPL", "mid_signal": 124975, "gamma_signal": 10333, "vega_signal": 11614, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487535000}, {"instrument": "AAPL", "mid_signal": 328374, "gamma_signal": -89248, "vega_signal": -49953, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487535000}, {"instrument": "AAPL", "mid_signal": 760444, "gamma_signal": 1060353, "vega_signal": 134337, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487540000}, {"instrument": "AAPL", "mid_signal": 455397, "gamma_signal": -207941, "vega_signal": -7400, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487540000}, {"instrument": "AAPL", "mid_signal": -590675, "gamma_signal": -120888, "vega_signal": -24548, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487545000}, {"instrument": "AAPL", "mid_signal": 86433, "gamma_signal": -10711, "vega_signal": -99259, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487545000}, {"instrument": "AAPL", "mid_signal": 244057, "gamma_signal": 131484, "vega_signal": 7521, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487550000}, {"instrument": "AAPL", "mid_signal": -34363, "gamma_signal": 6375, "vega_signal": 16430, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487550000}, {"instrument": "AAPL", "mid_signal": -107642, "gamma_signal": 6494, "vega_signal": -7473, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487555000}, {"instrument": "AAPL", "mid_signal": -1305167, "gamma_signal": 99700, "vega_signal": 969803, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487555000}, {"instrument": "AAPL", "mid_signal": -1910064, "gamma_signal": -302803, "vega_signal": -773617, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487560000}, {"instrument": "AAPL", "mid_signal": -507330, "gamma_signal": 10755, "vega_signal": 1557053, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487560000}, {"instrument": "AAPL", "mid_signal": 1436663, "gamma_signal": 49761, "vega_signal": 1114639, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487565000}, {"instrument": "AAPL", "mid_signal": 798991, "gamma_signal": -279040, "vega_signal": -40635, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487565000}, {"instrument": "AAPL", "mid_signal": -97289, "gamma_signal": 10937, "vega_signal": -1178, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487570000}, {"instrument": "AAPL", "mid_signal": 13063, "gamma_signal": -5357, "vega_signal": -732, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487570000}, {"instrument": "AAPL", "mid_signal": -82878, "gamma_signal": -43513, "vega_signal": -207, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487575000}, {"instrument": "AAPL", "mid_signal": -194863, "gamma_signal": 74404, "vega_signal": 16627, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487575000}, {"instrument": "AAPL", "mid_signal": 22045, "gamma_signal": 22312, "vega_signal": -11622, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487580000}, {"instrument": "AAPL", "mid_signal": -177511, "gamma_signal": 37165, "vega_signal": 29522, "option_type": "P", "stock_price": 259.91, "utc_time": 1775487580000}, {"instrument": "AAPL", "mid_signal": 164656, "gamma_signal": -6889, "vega_signal": 202351, "option_type": "C", "stock_price": 260, "utc_time": 1775487585000}, {"instrument": "AAPL", "mid_signal": -152469, "gamma_signal": 229514, "vega_signal": -45456, "option_type": "P", "stock_price": 260, "utc_time": 1775487585000}, {"instrument": "AAPL", "mid_signal": 60618, "gamma_signal": 1413, "vega_signal": 76961, "option_type": "C", "stock_price": 260, "utc_time": 1775487590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775487590000}, {"instrument": "AAPL", "mid_signal": 393382, "gamma_signal": 70837, "vega_signal": 159228, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487595000}, {"instrument": "AAPL", "mid_signal": -728787, "gamma_signal": 117885, "vega_signal": 60125, "option_type": "P", "stock_price": 259.91, "utc_time": 1775487595000}, {"instrument": "AAPL", "mid_signal": -504445, "gamma_signal": -116912, "vega_signal": -4528, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487600000}, {"instrument": "AAPL", "mid_signal": -328900, "gamma_signal": 35014, "vega_signal": 411583, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487600000}, {"instrument": "AAPL", "mid_signal": 994720, "gamma_signal": 420220, "vega_signal": 37955, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487605000}, {"instrument": "AAPL", "mid_signal": -19412, "gamma_signal": 10892, "vega_signal": 255, "option_type": "P", "stock_price": 259.93, "utc_time": 1775487605000}, {"instrument": "AAPL", "mid_signal": 70733, "gamma_signal": 23132, "vega_signal": 209757, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487610000}, {"instrument": "AAPL", "mid_signal": -339738, "gamma_signal": 288525, "vega_signal": 36518, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487610000}, {"instrument": "AAPL", "mid_signal": -61448, "gamma_signal": -12213, "vega_signal": -15056, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487615000}, {"instrument": "AAPL", "mid_signal": -133821, "gamma_signal": 20132, "vega_signal": 54791, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487615000}, {"instrument": "AAPL", "mid_signal": 467092, "gamma_signal": 6184, "vega_signal": -66602, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487620000}, {"instrument": "AAPL", "mid_signal": 640160, "gamma_signal": -247893, "vega_signal": -31186, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487620000}, {"instrument": "AAPL", "mid_signal": 70213, "gamma_signal": 11740, "vega_signal": 34313, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487625000}, {"instrument": "AAPL", "mid_signal": -507839, "gamma_signal": 63350, "vega_signal": 24790, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487625000}, {"instrument": "AAPL", "mid_signal": 150101, "gamma_signal": 11893, "vega_signal": 51395, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487630000}, {"instrument": "AAPL", "mid_signal": -15418, "gamma_signal": 3836, "vega_signal": 35, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487630000}, {"instrument": "AAPL", "mid_signal": 121706, "gamma_signal": 7102, "vega_signal": 102545, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487635000}, {"instrument": "AAPL", "mid_signal": 23946, "gamma_signal": -735, "vega_signal": -772, "option_type": "P", "stock_price": 259.91, "utc_time": 1775487635000}, {"instrument": "AAPL", "mid_signal": 71988, "gamma_signal": 56393, "vega_signal": 13375, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487640000}, {"instrument": "AAPL", "mid_signal": -130109, "gamma_signal": 11897, "vega_signal": 30874, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487640000}, {"instrument": "AAPL", "mid_signal": 488239, "gamma_signal": 17257, "vega_signal": 616251, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487645000}, {"instrument": "AAPL", "mid_signal": -233233, "gamma_signal": 151714, "vega_signal": 22225, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487645000}, {"instrument": "AAPL", "mid_signal": -176556, "gamma_signal": -35335, "vega_signal": -116226, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487650000}, {"instrument": "AAPL", "mid_signal": 36539, "gamma_signal": -24793, "vega_signal": 47498, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487650000}, {"instrument": "AAPL", "mid_signal": -112999, "gamma_signal": -27431, "vega_signal": -5931, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487655000}, {"instrument": "AAPL", "mid_signal": -42258, "gamma_signal": -11294, "vega_signal": 11766, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487655000}, {"instrument": "AAPL", "mid_signal": 16434, "gamma_signal": 35204, "vega_signal": -18590, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487660000}, {"instrument": "AAPL", "mid_signal": -450736, "gamma_signal": 64929, "vega_signal": -14252, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487660000}, {"instrument": "AAPL", "mid_signal": -172590, "gamma_signal": -106569, "vega_signal": 11347, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487665000}, {"instrument": "AAPL", "mid_signal": -673307, "gamma_signal": 254054, "vega_signal": 326150, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487665000}, {"instrument": "AAPL", "mid_signal": 36946, "gamma_signal": 1974, "vega_signal": 7002, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487670000}, {"instrument": "AAPL", "mid_signal": -147261, "gamma_signal": 58374, "vega_signal": 7070, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487670000}, {"instrument": "AAPL", "mid_signal": 113451, "gamma_signal": 36837, "vega_signal": 26594, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487675000}, {"instrument": "AAPL", "mid_signal": 26284, "gamma_signal": -10548, "vega_signal": -739, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487675000}, {"instrument": "AAPL", "mid_signal": 27528, "gamma_signal": -52465, "vega_signal": 420585, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487680000}, {"instrument": "AAPL", "mid_signal": -105698, "gamma_signal": 36375, "vega_signal": 5065, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487680000}, {"instrument": "AAPL", "mid_signal": 173085, "gamma_signal": 15049, "vega_signal": 54236, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487685000}, {"instrument": "AAPL", "mid_signal": -738860, "gamma_signal": 112800, "vega_signal": 264298, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487685000}, {"instrument": "AAPL", "mid_signal": 213885, "gamma_signal": -1403, "vega_signal": 30794, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487690000}, {"instrument": "AAPL", "mid_signal": -83599, "gamma_signal": 3206, "vega_signal": 73994, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487690000}, {"instrument": "AAPL", "mid_signal": -6423, "gamma_signal": -81714, "vega_signal": 43876, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487695000}, {"instrument": "AAPL", "mid_signal": -38845, "gamma_signal": 6371, "vega_signal": 19691, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487695000}, {"instrument": "AAPL", "mid_signal": 1020684, "gamma_signal": 274701, "vega_signal": 321141, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487700000}, {"instrument": "AAPL", "mid_signal": -767337, "gamma_signal": 94108, "vega_signal": 189143, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487700000}, {"instrument": "AAPL", "mid_signal": 5227, "gamma_signal": -12022, "vega_signal": 1365, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487705000}, {"instrument": "AAPL", "mid_signal": -36978, "gamma_signal": -14222, "vega_signal": 18354, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487705000}, {"instrument": "AAPL", "mid_signal": -146064, "gamma_signal": -46994, "vega_signal": -5760, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487710000}, {"instrument": "AAPL", "mid_signal": -48804, "gamma_signal": 23173, "vega_signal": 2721, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487710000}, {"instrument": "AAPL", "mid_signal": -27677, "gamma_signal": -6771, "vega_signal": -14786, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487715000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": 774, "vega_signal": 4288, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487715000}, {"instrument": "AAPL", "mid_signal": -44509, "gamma_signal": -99022, "vega_signal": 260852, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487720000}, {"instrument": "AAPL", "mid_signal": 184118, "gamma_signal": -45022, "vega_signal": -20459, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487720000}, {"instrument": "AAPL", "mid_signal": 1132104, "gamma_signal": 134189, "vega_signal": 207149, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487725000}, {"instrument": "AAPL", "mid_signal": 10694, "gamma_signal": 10793, "vega_signal": -7829, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487725000}, {"instrument": "AAPL", "mid_signal": -21248, "gamma_signal": -1761, "vega_signal": 14282, "option_type": "C", "stock_price": 260.09, "utc_time": 1775487730000}, {"instrument": "AAPL", "mid_signal": 117878, "gamma_signal": -28531, "vega_signal": -43843, "option_type": "P", "stock_price": 260.09, "utc_time": 1775487730000}, {"instrument": "AAPL", "mid_signal": 696864, "gamma_signal": 234809, "vega_signal": -304008, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487735000}, {"instrument": "AAPL", "mid_signal": -11583, "gamma_signal": 14177, "vega_signal": 31268, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487735000}, {"instrument": "AAPL", "mid_signal": -338107, "gamma_signal": -40831, "vega_signal": -58248, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487740000}, {"instrument": "AAPL", "mid_signal": -3461, "gamma_signal": -11504, "vega_signal": 88018, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487740000}, {"instrument": "AAPL", "mid_signal": 254732, "gamma_signal": 72265, "vega_signal": 130806, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487745000}, {"instrument": "AAPL", "mid_signal": -78928, "gamma_signal": 20640, "vega_signal": 7594, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487745000}, {"instrument": "AAPL", "mid_signal": 230292, "gamma_signal": 143852, "vega_signal": 64003, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487750000}, {"instrument": "AAPL", "mid_signal": -28746, "gamma_signal": 19569, "vega_signal": 2843, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487750000}, {"instrument": "AAPL", "mid_signal": 318624, "gamma_signal": 209833, "vega_signal": -31895, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487755000}, {"instrument": "AAPL", "mid_signal": -1184894, "gamma_signal": 154367, "vega_signal": 249615, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487755000}, {"instrument": "AAPL", "mid_signal": 654257, "gamma_signal": 394202, "vega_signal": 74134, "option_type": "C", "stock_price": 260.005, "utc_time": 1775487760000}, {"instrument": "AAPL", "mid_signal": -46406, "gamma_signal": 2054, "vega_signal": 25681, "option_type": "P", "stock_price": 260.005, "utc_time": 1775487760000}, {"instrument": "AAPL", "mid_signal": 511624, "gamma_signal": 85079, "vega_signal": 295142, "option_type": "C", "stock_price": 260.09, "utc_time": 1775487765000}, {"instrument": "AAPL", "mid_signal": 25728, "gamma_signal": -4029, "vega_signal": -2080, "option_type": "P", "stock_price": 260.09, "utc_time": 1775487765000}, {"instrument": "AAPL", "mid_signal": -2555457, "gamma_signal": -1061341, "vega_signal": -109751, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487770000}, {"instrument": "AAPL", "mid_signal": -83850, "gamma_signal": 10970, "vega_signal": -42022, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487770000}, {"instrument": "AAPL", "mid_signal": 213511, "gamma_signal": 117429, "vega_signal": 5634, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487775000}, {"instrument": "AAPL", "mid_signal": 58231, "gamma_signal": -26369, "vega_signal": -18383, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487775000}, {"instrument": "AAPL", "mid_signal": 335648, "gamma_signal": 162775, "vega_signal": 27344, "option_type": "C", "stock_price": 260, "utc_time": 1775487780000}, {"instrument": "AAPL", "mid_signal": -20813, "gamma_signal": 7974, "vega_signal": 6602, "option_type": "P", "stock_price": 260, "utc_time": 1775487780000}, {"instrument": "AAPL", "mid_signal": -521662, "gamma_signal": -21035, "vega_signal": -183237, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487785000}, {"instrument": "AAPL", "mid_signal": -9072, "gamma_signal": -845, "vega_signal": -7729, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487785000}, {"instrument": "AAPL", "mid_signal": 247033, "gamma_signal": 25717, "vega_signal": 289248, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487790000}, {"instrument": "AAPL", "mid_signal": -285883, "gamma_signal": 71203, "vega_signal": 75207, "option_type": "P", "stock_price": 259.93, "utc_time": 1775487790000}, {"instrument": "AAPL", "mid_signal": -18970, "gamma_signal": 27334, "vega_signal": -31495, "option_type": "C", "stock_price": 259.87, "utc_time": 1775487795000}, {"instrument": "AAPL", "mid_signal": -25562, "gamma_signal": 5324, "vega_signal": 49343, "option_type": "P", "stock_price": 259.87, "utc_time": 1775487795000}, {"instrument": "AAPL", "mid_signal": -282356, "gamma_signal": -68019, "vega_signal": -85977, "option_type": "C", "stock_price": 259.855, "utc_time": 1775487800000}, {"instrument": "AAPL", "mid_signal": 176803, "gamma_signal": -214716, "vega_signal": -12423, "option_type": "P", "stock_price": 259.855, "utc_time": 1775487800000}, {"instrument": "AAPL", "mid_signal": 51871, "gamma_signal": -9009, "vega_signal": 12617, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487805000}, {"instrument": "AAPL", "mid_signal": 45527, "gamma_signal": -19995, "vega_signal": 236, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487805000}, {"instrument": "AAPL", "mid_signal": 135807, "gamma_signal": 21376, "vega_signal": 304843, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487810000}, {"instrument": "AAPL", "mid_signal": -52942, "gamma_signal": 25173, "vega_signal": 19541, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487810000}, {"instrument": "AAPL", "mid_signal": -124786, "gamma_signal": -4396, "vega_signal": 4840, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487815000}, {"instrument": "AAPL", "mid_signal": -4349, "gamma_signal": 3673, "vega_signal": -1250, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487815000}, {"instrument": "AAPL", "mid_signal": 39780, "gamma_signal": 73355, "vega_signal": 7807, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487820000}, {"instrument": "AAPL", "mid_signal": 6532, "gamma_signal": -1279, "vega_signal": -2229, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487820000}, {"instrument": "AAPL", "mid_signal": -171210, "gamma_signal": -30267, "vega_signal": -34581, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487825000}, {"instrument": "AAPL", "mid_signal": -73, "gamma_signal": -1358, "vega_signal": 2346, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487825000}, {"instrument": "AAPL", "mid_signal": 95061, "gamma_signal": 71492, "vega_signal": 44495, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487830000}, {"instrument": "AAPL", "mid_signal": -34048, "gamma_signal": 46799, "vega_signal": -123358, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487830000}, {"instrument": "AAPL", "mid_signal": -205232, "gamma_signal": -85600, "vega_signal": -10269, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487835000}, {"instrument": "AAPL", "mid_signal": -6650, "gamma_signal": 2670, "vega_signal": 12262, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487835000}, {"instrument": "AAPL", "mid_signal": -114097, "gamma_signal": -24830, "vega_signal": -45734, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487840000}, {"instrument": "AAPL", "mid_signal": -25326, "gamma_signal": 19557, "vega_signal": 3382, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487840000}, {"instrument": "AAPL", "mid_signal": -145665, "gamma_signal": -61392, "vega_signal": -11095, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487845000}, {"instrument": "AAPL", "mid_signal": 76748, "gamma_signal": -24980, "vega_signal": -4704, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487845000}, {"instrument": "AAPL", "mid_signal": -49072, "gamma_signal": 769, "vega_signal": -76271, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487850000}, {"instrument": "AAPL", "mid_signal": 129756, "gamma_signal": -7041, "vega_signal": -88615, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487850000}, {"instrument": "AAPL", "mid_signal": -490496, "gamma_signal": -86629, "vega_signal": -199706, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487855000}, {"instrument": "AAPL", "mid_signal": -231451, "gamma_signal": 24907, "vega_signal": 32355, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487855000}, {"instrument": "AAPL", "mid_signal": -103698, "gamma_signal": -51010, "vega_signal": -6450, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487860000}, {"instrument": "AAPL", "mid_signal": 209328, "gamma_signal": -234827, "vega_signal": -17870, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487860000}, {"instrument": "AAPL", "mid_signal": 4156, "gamma_signal": 12668, "vega_signal": -33162, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487865000}, {"instrument": "AAPL", "mid_signal": -83437, "gamma_signal": 14592, "vega_signal": 47435, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487865000}, {"instrument": "AAPL", "mid_signal": 16926, "gamma_signal": -20229, "vega_signal": 105274, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487870000}, {"instrument": "AAPL", "mid_signal": -456383, "gamma_signal": 118020, "vega_signal": 113212, "option_type": "P", "stock_price": 259.93, "utc_time": 1775487870000}, {"instrument": "AAPL", "mid_signal": 14782, "gamma_signal": 6990, "vega_signal": -451, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487875000}, {"instrument": "AAPL", "mid_signal": 54104, "gamma_signal": -24251, "vega_signal": 1569, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487875000}, {"instrument": "AAPL", "mid_signal": 379051, "gamma_signal": 3050, "vega_signal": 162277, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487880000}, {"instrument": "AAPL", "mid_signal": 154359, "gamma_signal": -14280, "vega_signal": -61173, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487880000}, {"instrument": "AAPL", "mid_signal": 4957, "gamma_signal": 5021, "vega_signal": -9657, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487885000}, {"instrument": "AAPL", "mid_signal": -74361, "gamma_signal": -3561, "vega_signal": 70022, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487885000}, {"instrument": "AAPL", "mid_signal": 97005, "gamma_signal": 26351, "vega_signal": 395905, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487890000}, {"instrument": "AAPL", "mid_signal": 267877, "gamma_signal": -55337, "vega_signal": -160819, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487890000}, {"instrument": "AAPL", "mid_signal": -170839, "gamma_signal": -15733, "vega_signal": -37386, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487895000}, {"instrument": "AAPL", "mid_signal": 849244, "gamma_signal": -139722, "vega_signal": -511410, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487895000}, {"instrument": "AAPL", "mid_signal": 245726, "gamma_signal": 24736, "vega_signal": -21583, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487900000}, {"instrument": "AAPL", "mid_signal": -21820, "gamma_signal": 18343, "vega_signal": 675, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487900000}, {"instrument": "AAPL", "mid_signal": 36947, "gamma_signal": 2593, "vega_signal": 397, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487905000}, {"instrument": "AAPL", "mid_signal": -100884, "gamma_signal": -1907, "vega_signal": 228192, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487905000}, {"instrument": "AAPL", "mid_signal": 565541, "gamma_signal": 287664, "vega_signal": 229573, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487910000}, {"instrument": "AAPL", "mid_signal": -18206, "gamma_signal": 5180, "vega_signal": 18504, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487910000}, {"instrument": "AAPL", "mid_signal": 615498, "gamma_signal": 365713, "vega_signal": 85996, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487915000}, {"instrument": "AAPL", "mid_signal": 113341, "gamma_signal": -32935, "vega_signal": -19669, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487915000}, {"instrument": "AAPL", "mid_signal": -790237, "gamma_signal": -289720, "vega_signal": -4575, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487920000}, {"instrument": "AAPL", "mid_signal": -76826, "gamma_signal": 31313, "vega_signal": 3856, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487920000}, {"instrument": "AAPL", "mid_signal": 963524, "gamma_signal": 23381, "vega_signal": 79173, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487925000}, {"instrument": "AAPL", "mid_signal": 14404, "gamma_signal": -1365, "vega_signal": -1817, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487925000}, {"instrument": "AAPL", "mid_signal": 632308, "gamma_signal": 4550, "vega_signal": 8776, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487930000}, {"instrument": "AAPL", "mid_signal": 1353714, "gamma_signal": -550092, "vega_signal": -68136, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487930000}, {"instrument": "AAPL", "mid_signal": 585642, "gamma_signal": 95081, "vega_signal": 76450, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487935000}, {"instrument": "AAPL", "mid_signal": 10653, "gamma_signal": -2625, "vega_signal": 36625, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487935000}, {"instrument": "AAPL", "mid_signal": 702889, "gamma_signal": 78374, "vega_signal": 121988, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487940000}, {"instrument": "AAPL", "mid_signal": 226566, "gamma_signal": -24606, "vega_signal": 31365, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487940000}, {"instrument": "AAPL", "mid_signal": 1192037, "gamma_signal": 418814, "vega_signal": -214711, "option_type": "C", "stock_price": 260.095, "utc_time": 1775487945000}, {"instrument": "AAPL", "mid_signal": 130574, "gamma_signal": -83461, "vega_signal": -31709, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487945000}, {"instrument": "AAPL", "mid_signal": -214681, "gamma_signal": -197211, "vega_signal": -579696, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487950000}, {"instrument": "AAPL", "mid_signal": -31375, "gamma_signal": 7214, "vega_signal": 12237, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487950000}, {"instrument": "AAPL", "mid_signal": 237989, "gamma_signal": 8568, "vega_signal": -22143, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487955000}, {"instrument": "AAPL", "mid_signal": -98643, "gamma_signal": 32906, "vega_signal": 29638, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487955000}, {"instrument": "AAPL", "mid_signal": 104733, "gamma_signal": -222313, "vega_signal": -54460, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487960000}, {"instrument": "AAPL", "mid_signal": -40870, "gamma_signal": 5054, "vega_signal": -11465, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487960000}, {"instrument": "AAPL", "mid_signal": 554996, "gamma_signal": 22676, "vega_signal": 135482, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487965000}, {"instrument": "AAPL", "mid_signal": -3690, "gamma_signal": -4967, "vega_signal": 28034, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487965000}, {"instrument": "AAPL", "mid_signal": 325192, "gamma_signal": 32145, "vega_signal": 52138, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487970000}, {"instrument": "AAPL", "mid_signal": -22004, "gamma_signal": 5105, "vega_signal": 8803, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487970000}, {"instrument": "AAPL", "mid_signal": 24524, "gamma_signal": 5405, "vega_signal": 20365, "option_type": "C", "stock_price": 260.01, "utc_time": 1775487975000}, {"instrument": "AAPL", "mid_signal": 105974, "gamma_signal": -8890, "vega_signal": -54451, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487975000}, {"instrument": "AAPL", "mid_signal": -1461814, "gamma_signal": -198137, "vega_signal": -168517, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487980000}, {"instrument": "AAPL", "mid_signal": 279838, "gamma_signal": -80396, "vega_signal": -46897, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487980000}, {"instrument": "AAPL", "mid_signal": -428857, "gamma_signal": -56503, "vega_signal": -126818, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487985000}, {"instrument": "AAPL", "mid_signal": 42158, "gamma_signal": -6272, "vega_signal": -37083, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487985000}, {"instrument": "AAPL", "mid_signal": -165429, "gamma_signal": -28932, "vega_signal": 19066, "option_type": "C", "stock_price": 259.84, "utc_time": 1775487990000}, {"instrument": "AAPL", "mid_signal": -590917, "gamma_signal": 73354, "vega_signal": 208411, "option_type": "P", "stock_price": 259.84, "utc_time": 1775487990000}, {"instrument": "AAPL", "mid_signal": 159316, "gamma_signal": 115008, "vega_signal": -87894, "option_type": "C", "stock_price": 259.84, "utc_time": 1775487995000}, {"instrument": "AAPL", "mid_signal": 34965, "gamma_signal": -18202, "vega_signal": -21069, "option_type": "P", "stock_price": 259.84, "utc_time": 1775487995000}, {"instrument": "AAPL", "mid_signal": 5243, "gamma_signal": -4022, "vega_signal": 138032, "option_type": "C", "stock_price": 259.84, "utc_time": 1775488000000}, {"instrument": "AAPL", "mid_signal": -12515, "gamma_signal": 4517, "vega_signal": 10387, "option_type": "P", "stock_price": 259.84, "utc_time": 1775488000000}, {"instrument": "AAPL", "mid_signal": -627713, "gamma_signal": -57497, "vega_signal": -125011, "option_type": "C", "stock_price": 259.865, "utc_time": 1775488005000}, {"instrument": "AAPL", "mid_signal": 26961, "gamma_signal": -16904, "vega_signal": 24118, "option_type": "P", "stock_price": 259.865, "utc_time": 1775488005000}, {"instrument": "AAPL", "mid_signal": -1463244, "gamma_signal": -268858, "vega_signal": -272880, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488010000}, {"instrument": "AAPL", "mid_signal": -1525258, "gamma_signal": 402316, "vega_signal": 255160, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488010000}, {"instrument": "AAPL", "mid_signal": -404367, "gamma_signal": -268159, "vega_signal": 38231, "option_type": "C", "stock_price": 259.6702, "utc_time": 1775488015000}, {"instrument": "AAPL", "mid_signal": -12458, "gamma_signal": 12334, "vega_signal": -13704, "option_type": "P", "stock_price": 259.6702, "utc_time": 1775488015000}, {"instrument": "AAPL", "mid_signal": -420351, "gamma_signal": -97706, "vega_signal": -226368, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488020000}, {"instrument": "AAPL", "mid_signal": -1927975, "gamma_signal": 633392, "vega_signal": 164675, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488020000}, {"instrument": "AAPL", "mid_signal": -578945, "gamma_signal": -393223, "vega_signal": -3909, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488025000}, {"instrument": "AAPL", "mid_signal": 567604, "gamma_signal": -227027, "vega_signal": -24598, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488025000}, {"instrument": "AAPL", "mid_signal": -216932, "gamma_signal": -48601, "vega_signal": -33654, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488030000}, {"instrument": "AAPL", "mid_signal": -291997, "gamma_signal": 59051, "vega_signal": 69778, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488030000}, {"instrument": "AAPL", "mid_signal": 120275, "gamma_signal": 70634, "vega_signal": 6718, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488035000}, {"instrument": "AAPL", "mid_signal": 119499, "gamma_signal": -40585, "vega_signal": -23786, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488035000}, {"instrument": "AAPL", "mid_signal": 356433, "gamma_signal": 161485, "vega_signal": 47267, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488040000}, {"instrument": "AAPL", "mid_signal": 59813, "gamma_signal": -35304, "vega_signal": 12074, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488040000}, {"instrument": "AAPL", "mid_signal": 354648, "gamma_signal": 29593, "vega_signal": 44859, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488045000}, {"instrument": "AAPL", "mid_signal": -16176, "gamma_signal": 3644, "vega_signal": 4504, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488045000}, {"instrument": "AAPL", "mid_signal": 329201, "gamma_signal": -60, "vega_signal": -4055, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488050000}, {"instrument": "AAPL", "mid_signal": 166758, "gamma_signal": -19734, "vega_signal": -76524, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488050000}, {"instrument": "AAPL", "mid_signal": 708847, "gamma_signal": 187302, "vega_signal": 77716, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488055000}, {"instrument": "AAPL", "mid_signal": 157446, "gamma_signal": -12452, "vega_signal": -17543, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488055000}, {"instrument": "AAPL", "mid_signal": -221987, "gamma_signal": -72740, "vega_signal": -77393, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488060000}, {"instrument": "AAPL", "mid_signal": -277480, "gamma_signal": 167788, "vega_signal": 31113, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488060000}, {"instrument": "AAPL", "mid_signal": -261133, "gamma_signal": -50432, "vega_signal": -63404, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488065000}, {"instrument": "AAPL", "mid_signal": -271932, "gamma_signal": 82854, "vega_signal": 61016, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488065000}, {"instrument": "AAPL", "mid_signal": 70569, "gamma_signal": -1008, "vega_signal": 55307, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488070000}, {"instrument": "AAPL", "mid_signal": 170756, "gamma_signal": -45351, "vega_signal": -23168, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488070000}, {"instrument": "AAPL", "mid_signal": -15830, "gamma_signal": -2204, "vega_signal": 9030, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488075000}, {"instrument": "AAPL", "mid_signal": -47344, "gamma_signal": 11449, "vega_signal": 15801, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488075000}, {"instrument": "AAPL", "mid_signal": 145522, "gamma_signal": 42208, "vega_signal": 81544, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488080000}, {"instrument": "AAPL", "mid_signal": 89536, "gamma_signal": -35842, "vega_signal": -2499, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488080000}, {"instrument": "AAPL", "mid_signal": 126019, "gamma_signal": 30106, "vega_signal": 121447, "option_type": "C", "stock_price": 259.85, "utc_time": 1775488085000}, {"instrument": "AAPL", "mid_signal": 138280, "gamma_signal": -23700, "vega_signal": -25274, "option_type": "P", "stock_price": 259.85, "utc_time": 1775488085000}, {"instrument": "AAPL", "mid_signal": 34103, "gamma_signal": 821, "vega_signal": 84804, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488090000}, {"instrument": "AAPL", "mid_signal": -76531, "gamma_signal": 3054, "vega_signal": 26781, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488090000}, {"instrument": "AAPL", "mid_signal": 200467, "gamma_signal": -27997, "vega_signal": 244809, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488095000}, {"instrument": "AAPL", "mid_signal": -4118, "gamma_signal": 5885, "vega_signal": -13639, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488095000}, {"instrument": "AAPL", "mid_signal": -497785, "gamma_signal": -106058, "vega_signal": -96022, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488100000}, {"instrument": "AAPL", "mid_signal": -184283, "gamma_signal": 122777, "vega_signal": 20746, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488100000}, {"instrument": "AAPL", "mid_signal": -203172, "gamma_signal": -61147, "vega_signal": -24128, "option_type": "C", "stock_price": 259.71, "utc_time": 1775488105000}, {"instrument": "AAPL", "mid_signal": 196696, "gamma_signal": -17526, "vega_signal": -42889, "option_type": "P", "stock_price": 259.71, "utc_time": 1775488105000}, {"instrument": "AAPL", "mid_signal": -184931, "gamma_signal": -96604, "vega_signal": -4784, "option_type": "C", "stock_price": 259.74, "utc_time": 1775488110000}, {"instrument": "AAPL", "mid_signal": 71463, "gamma_signal": -29985, "vega_signal": -4059, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488110000}, {"instrument": "AAPL", "mid_signal": -654693, "gamma_signal": -64450, "vega_signal": -352718, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488115000}, {"instrument": "AAPL", "mid_signal": -518883, "gamma_signal": 70019, "vega_signal": 143579, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488115000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": -56278, "vega_signal": 162429, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488120000}, {"instrument": "AAPL", "mid_signal": 168452, "gamma_signal": -14981, "vega_signal": -49589, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488120000}, {"instrument": "AAPL", "mid_signal": -1645875, "gamma_signal": -265699, "vega_signal": -527348, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488125000}, {"instrument": "AAPL", "mid_signal": 22390, "gamma_signal": 7184, "vega_signal": -7418, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488125000}, {"instrument": "AAPL", "mid_signal": 129183, "gamma_signal": -3397, "vega_signal": 461467, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488130000}, {"instrument": "AAPL", "mid_signal": 241070, "gamma_signal": -38102, "vega_signal": -52380, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488130000}, {"instrument": "AAPL", "mid_signal": 58437, "gamma_signal": -5518, "vega_signal": 81653, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488135000}, {"instrument": "AAPL", "mid_signal": 16528, "gamma_signal": -12373, "vega_signal": 36519, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488135000}, {"instrument": "AAPL", "mid_signal": 164246, "gamma_signal": 43250, "vega_signal": 36798, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488140000}, {"instrument": "AAPL", "mid_signal": 387441, "gamma_signal": -278339, "vega_signal": -55030, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488140000}, {"instrument": "AAPL", "mid_signal": 27342, "gamma_signal": 6633, "vega_signal": 7740, "option_type": "C", "stock_price": 259.72, "utc_time": 1775488145000}, {"instrument": "AAPL", "mid_signal": -30145, "gamma_signal": 2989, "vega_signal": 396, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488145000}, {"instrument": "AAPL", "mid_signal": -101493, "gamma_signal": -69243, "vega_signal": -1540, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488150000}, {"instrument": "AAPL", "mid_signal": 300846, "gamma_signal": -39817, "vega_signal": -96369, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488150000}, {"instrument": "AAPL", "mid_signal": -90814, "gamma_signal": -41978, "vega_signal": 6073, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488155000}, {"instrument": "AAPL", "mid_signal": -23154, "gamma_signal": 27269, "vega_signal": 17354, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488155000}, {"instrument": "AAPL", "mid_signal": -807798, "gamma_signal": 66729, "vega_signal": -465845, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488160000}, {"instrument": "AAPL", "mid_signal": 2379229, "gamma_signal": -369905, "vega_signal": -991447, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488160000}, {"instrument": "AAPL", "mid_signal": -491213, "gamma_signal": -265891, "vega_signal": 152536, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488165000}, {"instrument": "AAPL", "mid_signal": 55564, "gamma_signal": -11648, "vega_signal": -12085, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488165000}, {"instrument": "AAPL", "mid_signal": -61721, "gamma_signal": -117801, "vega_signal": -5652, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488170000}, {"instrument": "AAPL", "mid_signal": 210912, "gamma_signal": -29480, "vega_signal": -48434, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488170000}, {"instrument": "AAPL", "mid_signal": -7170, "gamma_signal": -20158, "vega_signal": 2800, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488175000}, {"instrument": "AAPL", "mid_signal": 20956, "gamma_signal": 6305, "vega_signal": -20287, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488175000}, {"instrument": "AAPL", "mid_signal": 52354, "gamma_signal": -10966, "vega_signal": 59572, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488180000}, {"instrument": "AAPL", "mid_signal": 56024, "gamma_signal": -49888, "vega_signal": 9284, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488180000}, {"instrument": "AAPL", "mid_signal": 215783, "gamma_signal": 71782, "vega_signal": 42951, "option_type": "C", "stock_price": 259.695, "utc_time": 1775488185000}, {"instrument": "AAPL", "mid_signal": 12504, "gamma_signal": -2086, "vega_signal": -4990, "option_type": "P", "stock_price": 259.695, "utc_time": 1775488185000}, {"instrument": "AAPL", "mid_signal": 84008, "gamma_signal": 40547, "vega_signal": 3501, "option_type": "C", "stock_price": 259.695, "utc_time": 1775488190000}, {"instrument": "AAPL", "mid_signal": 84125, "gamma_signal": -19509, "vega_signal": 24445, "option_type": "P", "stock_price": 259.695, "utc_time": 1775488190000}, {"instrument": "AAPL", "mid_signal": 134083, "gamma_signal": 37021, "vega_signal": 91516, "option_type": "C", "stock_price": 259.76, "utc_time": 1775488195000}, {"instrument": "AAPL", "mid_signal": 448551, "gamma_signal": -182912, "vega_signal": -34455, "option_type": "P", "stock_price": 259.76, "utc_time": 1775488195000}, {"instrument": "AAPL", "mid_signal": -292628, "gamma_signal": -158392, "vega_signal": -6848, "option_type": "C", "stock_price": 259.74, "utc_time": 1775488200000}, {"instrument": "AAPL", "mid_signal": -91360, "gamma_signal": 46784, "vega_signal": 11714, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488200000}, {"instrument": "AAPL", "mid_signal": 182474, "gamma_signal": 10968, "vega_signal": 97595, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488205000}, {"instrument": "AAPL", "mid_signal": 1051081, "gamma_signal": -707843, "vega_signal": -97082, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488205000}, {"instrument": "AAPL", "mid_signal": -44761, "gamma_signal": -3551, "vega_signal": 11980, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488210000}, {"instrument": "AAPL", "mid_signal": -11479, "gamma_signal": -3483, "vega_signal": 6945, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488210000}, {"instrument": "AAPL", "mid_signal": 20938, "gamma_signal": 8853, "vega_signal": 6610, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488215000}, {"instrument": "AAPL", "mid_signal": 287428, "gamma_signal": -2604, "vega_signal": -20978, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488215000}, {"instrument": "AAPL", "mid_signal": -87810, "gamma_signal": -249, "vega_signal": -7416, "option_type": "C", "stock_price": 259.7, "utc_time": 1775488220000}, {"instrument": "AAPL", "mid_signal": 149906, "gamma_signal": -7817, "vega_signal": -36904, "option_type": "P", "stock_price": 259.7, "utc_time": 1775488220000}, {"instrument": "AAPL", "mid_signal": -1620988, "gamma_signal": -317061, "vega_signal": -592845, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488225000}, {"instrument": "AAPL", "mid_signal": -2888561, "gamma_signal": 711261, "vega_signal": 739963, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488225000}, {"instrument": "AAPL", "mid_signal": 82551, "gamma_signal": -12487, "vega_signal": -25180, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488230000}, {"instrument": "AAPL", "mid_signal": -24859, "gamma_signal": 10124, "vega_signal": -33673, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488230000}, {"instrument": "AAPL", "mid_signal": 149787, "gamma_signal": 7803, "vega_signal": 33242, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488235000}, {"instrument": "AAPL", "mid_signal": 74807, "gamma_signal": -32857, "vega_signal": -3405, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488235000}, {"instrument": "AAPL", "mid_signal": -150755, "gamma_signal": -78052, "vega_signal": -12158, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488240000}, {"instrument": "AAPL", "mid_signal": 382, "gamma_signal": -8731, "vega_signal": 4648, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488240000}, {"instrument": "AAPL", "mid_signal": -68687, "gamma_signal": 6403, "vega_signal": -7818, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488245000}, {"instrument": "AAPL", "mid_signal": 62351, "gamma_signal": 3423, "vega_signal": -28307, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488245000}, {"instrument": "AAPL", "mid_signal": 42948, "gamma_signal": -54100, "vega_signal": 56312, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488250000}, {"instrument": "AAPL", "mid_signal": -76318, "gamma_signal": 17400, "vega_signal": 18170, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488250000}, {"instrument": "AAPL", "mid_signal": -337518, "gamma_signal": -10311, "vega_signal": -30598, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488255000}, {"instrument": "AAPL", "mid_signal": -1607391, "gamma_signal": 505315, "vega_signal": 493339, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488255000}, {"instrument": "AAPL", "mid_signal": -425343, "gamma_signal": -184048, "vega_signal": -43107, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488260000}, {"instrument": "AAPL", "mid_signal": -71013, "gamma_signal": 29284, "vega_signal": 8688, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488260000}, {"instrument": "AAPL", "mid_signal": -37982, "gamma_signal": -3645, "vega_signal": 38809, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488265000}, {"instrument": "AAPL", "mid_signal": 88860, "gamma_signal": -16629, "vega_signal": -17333, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488265000}, {"instrument": "AAPL", "mid_signal": -6740, "gamma_signal": 3866, "vega_signal": 16185, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488270000}, {"instrument": "AAPL", "mid_signal": -172633, "gamma_signal": 50051, "vega_signal": 14950, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488270000}, {"instrument": "AAPL", "mid_signal": -443322, "gamma_signal": -29752, "vega_signal": -169222, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488275000}, {"instrument": "AAPL", "mid_signal": -181135, "gamma_signal": 38998, "vega_signal": 107546, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488275000}, {"instrument": "AAPL", "mid_signal": -1627830, "gamma_signal": -359241, "vega_signal": -1384191, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488280000}, {"instrument": "AAPL", "mid_signal": 57337, "gamma_signal": -8910, "vega_signal": 14916, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488280000}, {"instrument": "AAPL", "mid_signal": -475837, "gamma_signal": -260972, "vega_signal": 122070, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488285000}, {"instrument": "AAPL", "mid_signal": -577528, "gamma_signal": 77051, "vega_signal": 70051, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488285000}, {"instrument": "AAPL", "mid_signal": 50179, "gamma_signal": 2780, "vega_signal": 2238, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488290000}, {"instrument": "AAPL", "mid_signal": 172762, "gamma_signal": -14040, "vega_signal": -33735, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488290000}, {"instrument": "AAPL", "mid_signal": -413553, "gamma_signal": -107649, "vega_signal": -245506, "option_type": "C", "stock_price": 259.44, "utc_time": 1775488295000}, {"instrument": "AAPL", "mid_signal": -735615, "gamma_signal": 194636, "vega_signal": -38496, "option_type": "P", "stock_price": 259.44, "utc_time": 1775488295000}, {"instrument": "AAPL", "mid_signal": 262544, "gamma_signal": 96050, "vega_signal": 41530, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488300000}, {"instrument": "AAPL", "mid_signal": -209694, "gamma_signal": 6274, "vega_signal": -3541, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488300000}, {"instrument": "AAPL", "mid_signal": -144214, "gamma_signal": -85829, "vega_signal": 9922, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488305000}, {"instrument": "AAPL", "mid_signal": -793388, "gamma_signal": 5440, "vega_signal": 619, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488305000}, {"instrument": "AAPL", "mid_signal": -9327, "gamma_signal": 69577, "vega_signal": -61447, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488310000}, {"instrument": "AAPL", "mid_signal": 139457, "gamma_signal": -22168, "vega_signal": -21006, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488310000}, {"instrument": "AAPL", "mid_signal": 69790, "gamma_signal": -5470, "vega_signal": 25485, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488315000}, {"instrument": "AAPL", "mid_signal": 69650, "gamma_signal": -23001, "vega_signal": -21904, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488315000}, {"instrument": "AAPL", "mid_signal": -3487, "gamma_signal": -2807, "vega_signal": -5001, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488320000}, {"instrument": "AAPL", "mid_signal": 377520, "gamma_signal": -112195, "vega_signal": -11638, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488320000}, {"instrument": "AAPL", "mid_signal": -142168, "gamma_signal": -77143, "vega_signal": -11736, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488325000}, {"instrument": "AAPL", "mid_signal": -21899, "gamma_signal": 19930, "vega_signal": -12866, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488325000}, {"instrument": "AAPL", "mid_signal": 32129, "gamma_signal": 6197, "vega_signal": 12845, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488330000}, {"instrument": "AAPL", "mid_signal": 65681, "gamma_signal": -31395, "vega_signal": 97424, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488330000}, {"instrument": "AAPL", "mid_signal": -60690, "gamma_signal": -36252, "vega_signal": 2634, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488335000}, {"instrument": "AAPL", "mid_signal": -299262, "gamma_signal": 79289, "vega_signal": 40842, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488335000}, {"instrument": "AAPL", "mid_signal": 8146, "gamma_signal": 3452, "vega_signal": 375, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488340000}, {"instrument": "AAPL", "mid_signal": 13107, "gamma_signal": 7611, "vega_signal": -5106, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488340000}, {"instrument": "AAPL", "mid_signal": 42666, "gamma_signal": 6428, "vega_signal": 30091, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488345000}, {"instrument": "AAPL", "mid_signal": 88033, "gamma_signal": -50260, "vega_signal": 11762, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488345000}, {"instrument": "AAPL", "mid_signal": 49075, "gamma_signal": 24850, "vega_signal": 5461, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488350000}, {"instrument": "AAPL", "mid_signal": -39120, "gamma_signal": 20640, "vega_signal": 1035, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488350000}, {"instrument": "AAPL", "mid_signal": -81028, "gamma_signal": -9523, "vega_signal": -22588, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488355000}, {"instrument": "AAPL", "mid_signal": -30892, "gamma_signal": 17833, "vega_signal": 3814, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488355000}, {"instrument": "AAPL", "mid_signal": -1658, "gamma_signal": -483, "vega_signal": -904, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488360000}, {"instrument": "AAPL", "mid_signal": 1020023, "gamma_signal": -291097, "vega_signal": -126866, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488360000}, {"instrument": "AAPL", "mid_signal": -56231, "gamma_signal": -10575, "vega_signal": -21063, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488365000}, {"instrument": "AAPL", "mid_signal": -43218, "gamma_signal": 21089, "vega_signal": 15021, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488365000}, {"instrument": "AAPL", "mid_signal": -24814, "gamma_signal": -27076, "vega_signal": -2634, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488370000}, {"instrument": "AAPL", "mid_signal": 922255, "gamma_signal": -614213, "vega_signal": -101235, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488370000}, {"instrument": "AAPL", "mid_signal": -848028, "gamma_signal": -125574, "vega_signal": 13287, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488375000}, {"instrument": "AAPL", "mid_signal": 31493, "gamma_signal": -5223, "vega_signal": -47459, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488375000}, {"instrument": "AAPL", "mid_signal": -2261974, "gamma_signal": -457209, "vega_signal": -68620, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488380000}, {"instrument": "AAPL", "mid_signal": -158297, "gamma_signal": 127721, "vega_signal": -13345, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488380000}, {"instrument": "AAPL", "mid_signal": 350521, "gamma_signal": 84897, "vega_signal": 92948, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488385000}, {"instrument": "AAPL", "mid_signal": 289829, "gamma_signal": -49046, "vega_signal": -157224, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488385000}, {"instrument": "AAPL", "mid_signal": -326502, "gamma_signal": -2506, "vega_signal": -774243, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488390000}, {"instrument": "AAPL", "mid_signal": 593398, "gamma_signal": -250385, "vega_signal": -128163, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488390000}, {"instrument": "AAPL", "mid_signal": 390740, "gamma_signal": 4107, "vega_signal": 41376, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488395000}, {"instrument": "AAPL", "mid_signal": 410083, "gamma_signal": -174629, "vega_signal": -67660, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488395000}, {"instrument": "AAPL", "mid_signal": -58916, "gamma_signal": -29589, "vega_signal": 3219, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488400000}, {"instrument": "AAPL", "mid_signal": 1654043, "gamma_signal": -510293, "vega_signal": -80426, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488400000}, {"instrument": "AAPL", "mid_signal": 210397, "gamma_signal": 85952, "vega_signal": 45505, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488405000}, {"instrument": "AAPL", "mid_signal": -904910, "gamma_signal": 162611, "vega_signal": 191015, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488405000}, {"instrument": "AAPL", "mid_signal": -235378, "gamma_signal": -14673, "vega_signal": -276959, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488410000}, {"instrument": "AAPL", "mid_signal": 99100, "gamma_signal": 20649, "vega_signal": -293349, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488410000}, {"instrument": "AAPL", "mid_signal": -152322, "gamma_signal": -4601, "vega_signal": -109315, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488415000}, {"instrument": "AAPL", "mid_signal": -54763, "gamma_signal": 38461, "vega_signal": -105304, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488415000}, {"instrument": "AAPL", "mid_signal": 71401, "gamma_signal": 22325, "vega_signal": 18228, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488420000}, {"instrument": "AAPL", "mid_signal": -57536, "gamma_signal": 29812, "vega_signal": 3708, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488420000}, {"instrument": "AAPL", "mid_signal": 99658, "gamma_signal": 14099, "vega_signal": 36842, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488425000}, {"instrument": "AAPL", "mid_signal": 123721, "gamma_signal": -28108, "vega_signal": 45260, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488425000}, {"instrument": "AAPL", "mid_signal": 2968, "gamma_signal": 19320, "vega_signal": -31076, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488430000}, {"instrument": "AAPL", "mid_signal": -90288, "gamma_signal": 24222, "vega_signal": 19202, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488430000}, {"instrument": "AAPL", "mid_signal": 65646, "gamma_signal": 27252, "vega_signal": -28448, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488435000}, {"instrument": "AAPL", "mid_signal": 39864, "gamma_signal": -3009, "vega_signal": -75087, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488435000}, {"instrument": "AAPL", "mid_signal": -1806868, "gamma_signal": -408971, "vega_signal": -611036, "option_type": "C", "stock_price": 259.38, "utc_time": 1775488440000}, {"instrument": "AAPL", "mid_signal": -903327, "gamma_signal": 174614, "vega_signal": 393173, "option_type": "P", "stock_price": 259.38, "utc_time": 1775488440000}, {"instrument": "AAPL", "mid_signal": 236641, "gamma_signal": 101199, "vega_signal": -16547, "option_type": "C", "stock_price": 259.33, "utc_time": 1775488445000}, {"instrument": "AAPL", "mid_signal": -193105, "gamma_signal": 65739, "vega_signal": 24892, "option_type": "P", "stock_price": 259.33, "utc_time": 1775488445000}, {"instrument": "AAPL", "mid_signal": -353815, "gamma_signal": -66350, "vega_signal": 193542, "option_type": "C", "stock_price": 259.42, "utc_time": 1775488450000}, {"instrument": "AAPL", "mid_signal": 213833, "gamma_signal": -200349, "vega_signal": -18158, "option_type": "P", "stock_price": 259.42, "utc_time": 1775488450000}, {"instrument": "AAPL", "mid_signal": 7410, "gamma_signal": -307, "vega_signal": 5387, "option_type": "C", "stock_price": 259.42, "utc_time": 1775488455000}, {"instrument": "AAPL", "mid_signal": 322969, "gamma_signal": -135743, "vega_signal": -82539, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488455000}, {"instrument": "AAPL", "mid_signal": 125608, "gamma_signal": 30126, "vega_signal": -4888, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488460000}, {"instrument": "AAPL", "mid_signal": 23357, "gamma_signal": -3236, "vega_signal": -16440, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488460000}, {"instrument": "AAPL", "mid_signal": -2001652, "gamma_signal": -243860, "vega_signal": -68422, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488465000}, {"instrument": "AAPL", "mid_signal": 524621, "gamma_signal": -345381, "vega_signal": -42969, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488465000}, {"instrument": "AAPL", "mid_signal": 244631, "gamma_signal": 10344, "vega_signal": 229881, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488470000}, {"instrument": "AAPL", "mid_signal": 61484, "gamma_signal": -10060, "vega_signal": -97954, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488470000}, {"instrument": "AAPL", "mid_signal": 132791, "gamma_signal": 78027, "vega_signal": 9312, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488475000}, {"instrument": "AAPL", "mid_signal": -34650, "gamma_signal": 6494, "vega_signal": 25016, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488475000}, {"instrument": "AAPL", "mid_signal": -380474, "gamma_signal": -300270, "vega_signal": -55728, "option_type": "C", "stock_price": 259.475, "utc_time": 1775488480000}, {"instrument": "AAPL", "mid_signal": -3039, "gamma_signal": 24949, "vega_signal": -123052, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488480000}, {"instrument": "AAPL", "mid_signal": -15542, "gamma_signal": -23798, "vega_signal": -3067, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488485000}, {"instrument": "AAPL", "mid_signal": 74127, "gamma_signal": -33925, "vega_signal": -12870, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488485000}, {"instrument": "AAPL", "mid_signal": 80358, "gamma_signal": 30128, "vega_signal": 81778, "option_type": "C", "stock_price": 259.51, "utc_time": 1775488490000}, {"instrument": "AAPL", "mid_signal": -95423, "gamma_signal": 1496, "vega_signal": 22454, "option_type": "P", "stock_price": 259.51, "utc_time": 1775488490000}, {"instrument": "AAPL", "mid_signal": 128730, "gamma_signal": 11399, "vega_signal": 75692, "option_type": "C", "stock_price": 259.51, "utc_time": 1775488495000}, {"instrument": "AAPL", "mid_signal": -215958, "gamma_signal": -1051, "vega_signal": 150246, "option_type": "P", "stock_price": 259.51, "utc_time": 1775488495000}, {"instrument": "AAPL", "mid_signal": -76048, "gamma_signal": -2824, "vega_signal": -100060, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488500000}, {"instrument": "AAPL", "mid_signal": -20060, "gamma_signal": 6208, "vega_signal": 5403, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488500000}, {"instrument": "AAPL", "mid_signal": -292814, "gamma_signal": -56925, "vega_signal": -19307, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488505000}, {"instrument": "AAPL", "mid_signal": -470824, "gamma_signal": 17687, "vega_signal": 1436718, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488505000}, {"instrument": "AAPL", "mid_signal": 748050, "gamma_signal": 7132, "vega_signal": -17468, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488510000}, {"instrument": "AAPL", "mid_signal": -50859, "gamma_signal": -3422, "vega_signal": 635, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488510000}, {"instrument": "AAPL", "mid_signal": -60692, "gamma_signal": -21754, "vega_signal": -52571, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488515000}, {"instrument": "AAPL", "mid_signal": -21295, "gamma_signal": 22753, "vega_signal": -1153, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488515000}, {"instrument": "AAPL", "mid_signal": -10646, "gamma_signal": 8286, "vega_signal": -119, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488520000}, {"instrument": "AAPL", "mid_signal": 16871, "gamma_signal": -360, "vega_signal": -37987, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488520000}, {"instrument": "AAPL", "mid_signal": 29270, "gamma_signal": -22266, "vega_signal": 191969, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488525000}, {"instrument": "AAPL", "mid_signal": -683715, "gamma_signal": 128239, "vega_signal": 138950, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488525000}, {"instrument": "AAPL", "mid_signal": 353311, "gamma_signal": 51562, "vega_signal": 169509, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488530000}, {"instrument": "AAPL", "mid_signal": -59810, "gamma_signal": 11403, "vega_signal": 8463, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488530000}, {"instrument": "AAPL", "mid_signal": -38175, "gamma_signal": 10086, "vega_signal": -39126, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488535000}, {"instrument": "AAPL", "mid_signal": 32131, "gamma_signal": -24272, "vega_signal": -2081, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488535000}, {"instrument": "AAPL", "mid_signal": -363452, "gamma_signal": -79036, "vega_signal": -171969, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488540000}, {"instrument": "AAPL", "mid_signal": -491643, "gamma_signal": 140087, "vega_signal": 45216, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488540000}, {"instrument": "AAPL", "mid_signal": -76997, "gamma_signal": -352, "vega_signal": -111677, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488545000}, {"instrument": "AAPL", "mid_signal": -337089, "gamma_signal": 34738, "vega_signal": 46558, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488545000}, {"instrument": "AAPL", "mid_signal": -136897, "gamma_signal": -71563, "vega_signal": -10116, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488550000}, {"instrument": "AAPL", "mid_signal": 8814, "gamma_signal": -6278, "vega_signal": -792, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488550000}, {"instrument": "AAPL", "mid_signal": -317240, "gamma_signal": -161914, "vega_signal": -22739, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488555000}, {"instrument": "AAPL", "mid_signal": -230526, "gamma_signal": 63984, "vega_signal": 38373, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488555000}, {"instrument": "AAPL", "mid_signal": 199315, "gamma_signal": -2961, "vega_signal": 320157, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488560000}, {"instrument": "AAPL", "mid_signal": 49385, "gamma_signal": -40899, "vega_signal": -6549, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488560000}, {"instrument": "AAPL", "mid_signal": 46283, "gamma_signal": -12142, "vega_signal": 249171, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488565000}, {"instrument": "AAPL", "mid_signal": 570462, "gamma_signal": -185036, "vega_signal": -26566, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488565000}, {"instrument": "AAPL", "mid_signal": -43624, "gamma_signal": -21327, "vega_signal": 50274, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488570000}, {"instrument": "AAPL", "mid_signal": -862408, "gamma_signal": 292932, "vega_signal": 45715, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488570000}, {"instrument": "AAPL", "mid_signal": -22385, "gamma_signal": -30694, "vega_signal": 23447, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488575000}, {"instrument": "AAPL", "mid_signal": 308410, "gamma_signal": -213380, "vega_signal": -32070, "option_type": "P", "stock_price": 259.4, "utc_time": 1775488575000}, {"instrument": "AAPL", "mid_signal": -108555, "gamma_signal": -74024, "vega_signal": -6915, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488580000}, {"instrument": "AAPL", "mid_signal": 41638, "gamma_signal": -12237, "vega_signal": -44263, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488580000}, {"instrument": "AAPL", "mid_signal": -49242, "gamma_signal": -26332, "vega_signal": -2041, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488585000}, {"instrument": "AAPL", "mid_signal": 355333, "gamma_signal": -31323, "vega_signal": -31686, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488585000}, {"instrument": "AAPL", "mid_signal": 138302, "gamma_signal": 56158, "vega_signal": 9121, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488590000}, {"instrument": "AAPL", "mid_signal": 29724, "gamma_signal": -8456, "vega_signal": -18245, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488590000}, {"instrument": "AAPL", "mid_signal": 497234, "gamma_signal": 48613, "vega_signal": 149663, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488595000}, {"instrument": "AAPL", "mid_signal": 149324, "gamma_signal": -69117, "vega_signal": -20317, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488595000}, {"instrument": "AAPL", "mid_signal": 37702, "gamma_signal": -23404, "vega_signal": 6292, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488600000}, {"instrument": "AAPL", "mid_signal": -553383, "gamma_signal": 299426, "vega_signal": 165486, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488600000}, {"instrument": "AAPL", "mid_signal": 595939, "gamma_signal": 87504, "vega_signal": 103650, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488605000}, {"instrument": "AAPL", "mid_signal": 19103, "gamma_signal": -1778, "vega_signal": -5399, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488605000}, {"instrument": "AAPL", "mid_signal": -60518, "gamma_signal": -28326, "vega_signal": -13927, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488610000}, {"instrument": "AAPL", "mid_signal": -12811, "gamma_signal": 7461, "vega_signal": 22119, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488610000}, {"instrument": "AAPL", "mid_signal": 14333, "gamma_signal": 3755, "vega_signal": 2313, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488615000}, {"instrument": "AAPL", "mid_signal": 218841, "gamma_signal": -132870, "vega_signal": -26355, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488615000}, {"instrument": "AAPL", "mid_signal": 171096, "gamma_signal": 28302, "vega_signal": 50891, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488620000}, {"instrument": "AAPL", "mid_signal": -288624, "gamma_signal": 159920, "vega_signal": 63378, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488620000}, {"instrument": "AAPL", "mid_signal": 133197, "gamma_signal": 16927, "vega_signal": 25952, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488625000}, {"instrument": "AAPL", "mid_signal": -102462, "gamma_signal": 45742, "vega_signal": 5584, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488625000}, {"instrument": "AAPL", "mid_signal": 382618, "gamma_signal": 30411, "vega_signal": 138103, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488630000}, {"instrument": "AAPL", "mid_signal": 29415, "gamma_signal": -10821, "vega_signal": 4746, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488630000}, {"instrument": "AAPL", "mid_signal": 425662, "gamma_signal": 437023, "vega_signal": 17653, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488635000}, {"instrument": "AAPL", "mid_signal": 345909, "gamma_signal": -254566, "vega_signal": -32368, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488635000}, {"instrument": "AAPL", "mid_signal": -227445, "gamma_signal": -18442, "vega_signal": -156950, "option_type": "C", "stock_price": 259.73, "utc_time": 1775488640000}, {"instrument": "AAPL", "mid_signal": -4676739, "gamma_signal": 634780, "vega_signal": 1611540, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488640000}, {"instrument": "AAPL", "mid_signal": -69740, "gamma_signal": 42123, "vega_signal": -49370, "option_type": "C", "stock_price": 259.72, "utc_time": 1775488645000}, {"instrument": "AAPL", "mid_signal": -13836, "gamma_signal": 2316, "vega_signal": 961, "option_type": "P", "stock_price": 259.72, "utc_time": 1775488645000}, {"instrument": "AAPL", "mid_signal": 123324, "gamma_signal": 65597, "vega_signal": 4991, "option_type": "C", "stock_price": 259.76, "utc_time": 1775488650000}, {"instrument": "AAPL", "mid_signal": -50853, "gamma_signal": -66529, "vega_signal": 11196, "option_type": "P", "stock_price": 259.76, "utc_time": 1775488650000}, {"instrument": "AAPL", "mid_signal": -612438, "gamma_signal": 199675, "vega_signal": -4054263, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488655000}, {"instrument": "AAPL", "mid_signal": 460597, "gamma_signal": -71345, "vega_signal": -231557, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488655000}, {"instrument": "AAPL", "mid_signal": 206520, "gamma_signal": 27700, "vega_signal": 5081, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488660000}, {"instrument": "AAPL", "mid_signal": -317868, "gamma_signal": 236681, "vega_signal": 3722, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488660000}, {"instrument": "AAPL", "mid_signal": -332556, "gamma_signal": 30386, "vega_signal": -366353, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488665000}, {"instrument": "AAPL", "mid_signal": -49901, "gamma_signal": 5873, "vega_signal": 9451, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488665000}, {"instrument": "AAPL", "mid_signal": 571356, "gamma_signal": 193098, "vega_signal": 59401, "option_type": "C", "stock_price": 259.87, "utc_time": 1775488670000}, {"instrument": "AAPL", "mid_signal": 65442, "gamma_signal": -21365, "vega_signal": -17007, "option_type": "P", "stock_price": 259.87, "utc_time": 1775488670000}, {"instrument": "AAPL", "mid_signal": 768277, "gamma_signal": 395574, "vega_signal": 73429, "option_type": "C", "stock_price": 259.88, "utc_time": 1775488675000}, {"instrument": "AAPL", "mid_signal": -28729, "gamma_signal": 21047, "vega_signal": 9807, "option_type": "P", "stock_price": 259.88, "utc_time": 1775488675000}, {"instrument": "AAPL", "mid_signal": 359528, "gamma_signal": 175428, "vega_signal": 33054, "option_type": "C", "stock_price": 259.87, "utc_time": 1775488680000}, {"instrument": "AAPL", "mid_signal": -281816, "gamma_signal": 4442, "vega_signal": 60154, "option_type": "P", "stock_price": 259.87, "utc_time": 1775488680000}, {"instrument": "AAPL", "mid_signal": -538451, "gamma_signal": 96032, "vega_signal": 25524, "option_type": "C", "stock_price": 259.91, "utc_time": 1775488685000}, {"instrument": "AAPL", "mid_signal": -181818, "gamma_signal": 47103, "vega_signal": 204659, "option_type": "P", "stock_price": 259.91, "utc_time": 1775488685000}, {"instrument": "AAPL", "mid_signal": 812367, "gamma_signal": 161715, "vega_signal": 481866, "option_type": "C", "stock_price": 259.91, "utc_time": 1775488690000}, {"instrument": "AAPL", "mid_signal": -121301, "gamma_signal": -15277, "vega_signal": 39259, "option_type": "P", "stock_price": 259.91, "utc_time": 1775488690000}, {"instrument": "AAPL", "mid_signal": -24261, "gamma_signal": 47358, "vega_signal": -13715, "option_type": "C", "stock_price": 259.96, "utc_time": 1775488695000}, {"instrument": "AAPL", "mid_signal": 151237, "gamma_signal": -68304, "vega_signal": -1211, "option_type": "P", "stock_price": 259.96, "utc_time": 1775488695000}, {"instrument": "AAPL", "mid_signal": 1208345, "gamma_signal": 240067, "vega_signal": 311036, "option_type": "C", "stock_price": 259.97, "utc_time": 1775488700000}, {"instrument": "AAPL", "mid_signal": -104466, "gamma_signal": -36366, "vega_signal": 55248, "option_type": "P", "stock_price": 259.97, "utc_time": 1775488700000}, {"instrument": "AAPL", "mid_signal": 1001146, "gamma_signal": 233359, "vega_signal": 211946, "option_type": "C", "stock_price": 259.95, "utc_time": 1775488705000}, {"instrument": "AAPL", "mid_signal": -548164, "gamma_signal": 284975, "vega_signal": 93661, "option_type": "P", "stock_price": 259.95, "utc_time": 1775488705000}, {"instrument": "AAPL", "mid_signal": -1783595, "gamma_signal": -239529, "vega_signal": 1670528, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488710000}, {"instrument": "AAPL", "mid_signal": -4840058, "gamma_signal": 1684356, "vega_signal": 320075, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488710000}, {"instrument": "AAPL", "mid_signal": 14774, "gamma_signal": 114792, "vega_signal": -8855, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488715000}, {"instrument": "AAPL", "mid_signal": 201664, "gamma_signal": -68441, "vega_signal": -21866, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488715000}, {"instrument": "AAPL", "mid_signal": 652432, "gamma_signal": 155775, "vega_signal": 208332, "option_type": "C", "stock_price": 259.89, "utc_time": 1775488720000}, {"instrument": "AAPL", "mid_signal": 9266, "gamma_signal": -7473, "vega_signal": 2709, "option_type": "P", "stock_price": 259.89, "utc_time": 1775488720000}, {"instrument": "AAPL", "mid_signal": 693600, "gamma_signal": 218991, "vega_signal": 196155, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488725000}, {"instrument": "AAPL", "mid_signal": -19411147, "gamma_signal": 8022672, "vega_signal": 917110, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488725000}, {"instrument": "AAPL", "mid_signal": -125866, "gamma_signal": -164546, "vega_signal": 9793, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488730000}, {"instrument": "AAPL", "mid_signal": 50627, "gamma_signal": -1367, "vega_signal": -13303, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488730000}, {"instrument": "AAPL", "mid_signal": 82255, "gamma_signal": -4892, "vega_signal": 30443, "option_type": "C", "stock_price": 259.835, "utc_time": 1775488735000}, {"instrument": "AAPL", "mid_signal": 565, "gamma_signal": 6416, "vega_signal": 1439, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488735000}, {"instrument": "AAPL", "mid_signal": -440714, "gamma_signal": -75929, "vega_signal": -28493, "option_type": "C", "stock_price": 259.84, "utc_time": 1775488740000}, {"instrument": "AAPL", "mid_signal": -142120, "gamma_signal": 24920, "vega_signal": 45085, "option_type": "P", "stock_price": 259.84, "utc_time": 1775488740000}, {"instrument": "AAPL", "mid_signal": 12448, "gamma_signal": -5043, "vega_signal": 31774, "option_type": "C", "stock_price": 259.77, "utc_time": 1775488745000}, {"instrument": "AAPL", "mid_signal": -15572, "gamma_signal": -660, "vega_signal": 17133, "option_type": "P", "stock_price": 259.77, "utc_time": 1775488745000}, {"instrument": "AAPL", "mid_signal": -85245, "gamma_signal": -24426, "vega_signal": -13356, "option_type": "C", "stock_price": 259.73, "utc_time": 1775488750000}, {"instrument": "AAPL", "mid_signal": -223306, "gamma_signal": 51173, "vega_signal": 129848, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488750000}, {"instrument": "AAPL", "mid_signal": 131585, "gamma_signal": 48336, "vega_signal": 31574, "option_type": "C", "stock_price": 259.65, "utc_time": 1775488755000}, {"instrument": "AAPL", "mid_signal": -23868, "gamma_signal": 18372, "vega_signal": 1551, "option_type": "P", "stock_price": 259.65, "utc_time": 1775488755000}, {"instrument": "AAPL", "mid_signal": 406293, "gamma_signal": 24792, "vega_signal": 242255, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488760000}, {"instrument": "AAPL", "mid_signal": 345941, "gamma_signal": -257303, "vega_signal": -33254, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488760000}, {"instrument": "AAPL", "mid_signal": 398561, "gamma_signal": 191229, "vega_signal": 16386, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488765000}, {"instrument": "AAPL", "mid_signal": -421246, "gamma_signal": -136941, "vega_signal": -119290, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488770000}, {"instrument": "AAPL", "mid_signal": 26413, "gamma_signal": -3822, "vega_signal": -4176, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488770000}, {"instrument": "AAPL", "mid_signal": 61079, "gamma_signal": 12543, "vega_signal": 14763, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488775000}, {"instrument": "AAPL", "mid_signal": 281996, "gamma_signal": -14358, "vega_signal": -5362, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488775000}, {"instrument": "AAPL", "mid_signal": -42744, "gamma_signal": -31178, "vega_signal": 69326, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488780000}, {"instrument": "AAPL", "mid_signal": -13082, "gamma_signal": 1416, "vega_signal": 2886, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488780000}, {"instrument": "AAPL", "mid_signal": -164260, "gamma_signal": -106682, "vega_signal": -26431, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488785000}, {"instrument": "AAPL", "mid_signal": 64631, "gamma_signal": 21471, "vega_signal": -97837, "option_type": "P", "stock_price": 259.78, "utc_time": 1775488785000}, {"instrument": "AAPL", "mid_signal": 57072, "gamma_signal": 1227, "vega_signal": 72469, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488790000}, {"instrument": "AAPL", "mid_signal": 484311, "gamma_signal": -45844, "vega_signal": -139852, "option_type": "P", "stock_price": 259.78, "utc_time": 1775488790000}, {"instrument": "AAPL", "mid_signal": -17073, "gamma_signal": -18978, "vega_signal": 11876, "option_type": "C", "stock_price": 259.77, "utc_time": 1775488795000}, {"instrument": "AAPL", "mid_signal": -245896, "gamma_signal": 104488, "vega_signal": -9784, "option_type": "P", "stock_price": 259.77, "utc_time": 1775488795000}, {"instrument": "AAPL", "mid_signal": -335162, "gamma_signal": -217698, "vega_signal": -30455, "option_type": "C", "stock_price": 259.76, "utc_time": 1775488800000}, {"instrument": "AAPL", "mid_signal": -33733, "gamma_signal": 1901, "vega_signal": 105037, "option_type": "P", "stock_price": 259.76, "utc_time": 1775488800000}, {"instrument": "AAPL", "mid_signal": -90911, "gamma_signal": 7155, "vega_signal": -56339, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488805000}, {"instrument": "AAPL", "mid_signal": -46184, "gamma_signal": -6022, "vega_signal": -7531, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488805000}, {"instrument": "AAPL", "mid_signal": -81641, "gamma_signal": -9831, "vega_signal": -71675, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488810000}, {"instrument": "AAPL", "mid_signal": -233302, "gamma_signal": 35529, "vega_signal": 34567, "option_type": "P", "stock_price": 259.71, "utc_time": 1775488810000}, {"instrument": "AAPL", "mid_signal": 6093, "gamma_signal": 1137, "vega_signal": 2220, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488815000}, {"instrument": "AAPL", "mid_signal": 215240, "gamma_signal": 8717, "vega_signal": 9236, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488815000}, {"instrument": "AAPL", "mid_signal": 126959, "gamma_signal": 53659, "vega_signal": -16649, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488820000}, {"instrument": "AAPL", "mid_signal": -27440, "gamma_signal": 2755, "vega_signal": -68836, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488820000}, {"instrument": "AAPL", "mid_signal": 118881, "gamma_signal": 70023, "vega_signal": -55849, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488825000}, {"instrument": "AAPL", "mid_signal": -13228, "gamma_signal": 16086, "vega_signal": 1203, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488825000}, {"instrument": "AAPL", "mid_signal": -98364, "gamma_signal": 6688, "vega_signal": -233074, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488830000}, {"instrument": "AAPL", "mid_signal": -120592, "gamma_signal": 17009, "vega_signal": 6443, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488830000}, {"instrument": "AAPL", "mid_signal": 5264, "gamma_signal": 1098, "vega_signal": -1576, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488835000}, {"instrument": "AAPL", "mid_signal": 30840, "gamma_signal": -15045, "vega_signal": 2817, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488835000}, {"instrument": "AAPL", "mid_signal": -128914, "gamma_signal": -22315, "vega_signal": -52326, "option_type": "C", "stock_price": 259.65, "utc_time": 1775488840000}, {"instrument": "AAPL", "mid_signal": -70813, "gamma_signal": 8307, "vega_signal": 24217, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488840000}, {"instrument": "AAPL", "mid_signal": -975560, "gamma_signal": -204272, "vega_signal": -269603, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488845000}, {"instrument": "AAPL", "mid_signal": -428706, "gamma_signal": 40923, "vega_signal": 112235, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488845000}, {"instrument": "AAPL", "mid_signal": -709797, "gamma_signal": -216544, "vega_signal": -33989, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488850000}, {"instrument": "AAPL", "mid_signal": -60887, "gamma_signal": 13381, "vega_signal": -96033, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488850000}, {"instrument": "AAPL", "mid_signal": 202367, "gamma_signal": 49788, "vega_signal": 7756, "option_type": "C", "stock_price": 259.42, "utc_time": 1775488855000}, {"instrument": "AAPL", "mid_signal": -356736, "gamma_signal": 72483, "vega_signal": 73026, "option_type": "P", "stock_price": 259.42, "utc_time": 1775488855000}, {"instrument": "AAPL", "mid_signal": 82249, "gamma_signal": 30687, "vega_signal": -24757, "option_type": "C", "stock_price": 259.43, "utc_time": 1775488860000}, {"instrument": "AAPL", "mid_signal": 253597, "gamma_signal": -33039, "vega_signal": -51318, "option_type": "P", "stock_price": 259.43, "utc_time": 1775488860000}, {"instrument": "AAPL", "mid_signal": 2407482, "gamma_signal": 521329, "vega_signal": 86435, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488865000}, {"instrument": "AAPL", "mid_signal": -226883, "gamma_signal": 104303, "vega_signal": -29856, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488865000}, {"instrument": "AAPL", "mid_signal": -216696, "gamma_signal": -97126, "vega_signal": 72219, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488870000}, {"instrument": "AAPL", "mid_signal": -93422, "gamma_signal": 28576, "vega_signal": 65515, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488870000}, {"instrument": "AAPL", "mid_signal": -80711, "gamma_signal": -73258, "vega_signal": 3135, "option_type": "C", "stock_price": 259.44, "utc_time": 1775488875000}, {"instrument": "AAPL", "mid_signal": -175798, "gamma_signal": 22483, "vega_signal": 21294, "option_type": "P", "stock_price": 259.44, "utc_time": 1775488875000}, {"instrument": "AAPL", "mid_signal": -85726, "gamma_signal": -43968, "vega_signal": -14839, "option_type": "C", "stock_price": 259.41, "utc_time": 1775488880000}, {"instrument": "AAPL", "mid_signal": -101558, "gamma_signal": 20919, "vega_signal": 23555, "option_type": "P", "stock_price": 259.41, "utc_time": 1775488880000}, {"instrument": "AAPL", "mid_signal": 4972787, "gamma_signal": 623464, "vega_signal": 33663, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488885000}, {"instrument": "AAPL", "mid_signal": -1165941, "gamma_signal": 853162, "vega_signal": 186495, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488885000}, {"instrument": "AAPL", "mid_signal": 3523703, "gamma_signal": 483728, "vega_signal": 158301, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488890000}, {"instrument": "AAPL", "mid_signal": 308370, "gamma_signal": -107770, "vega_signal": -25685, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488890000}, {"instrument": "AAPL", "mid_signal": -139098, "gamma_signal": -14874, "vega_signal": -31672, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488895000}, {"instrument": "AAPL", "mid_signal": 127815, "gamma_signal": 5012, "vega_signal": 56079, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488895000}, {"instrument": "AAPL", "mid_signal": 127498, "gamma_signal": -12175, "vega_signal": 75939, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488900000}, {"instrument": "AAPL", "mid_signal": -3917, "gamma_signal": -6477, "vega_signal": -23901, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488900000}, {"instrument": "AAPL", "mid_signal": 561792, "gamma_signal": 239814, "vega_signal": 77560, "option_type": "C", "stock_price": 259.555, "utc_time": 1775488905000}, {"instrument": "AAPL", "mid_signal": 928868, "gamma_signal": -175041, "vega_signal": -198808, "option_type": "P", "stock_price": 259.555, "utc_time": 1775488905000}, {"instrument": "AAPL", "mid_signal": -536831, "gamma_signal": -139833, "vega_signal": 76547, "option_type": "C", "stock_price": 259.555, "utc_time": 1775488910000}, {"instrument": "AAPL", "mid_signal": 6555, "gamma_signal": -11974, "vega_signal": 8356, "option_type": "P", "stock_price": 259.555, "utc_time": 1775488910000}, {"instrument": "AAPL", "mid_signal": -62871, "gamma_signal": 237, "vega_signal": -46665, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488915000}, {"instrument": "AAPL", "mid_signal": 40122, "gamma_signal": -1427, "vega_signal": -62591, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488915000}, {"instrument": "AAPL", "mid_signal": -286857, "gamma_signal": 45482, "vega_signal": -388591, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488920000}, {"instrument": "AAPL", "mid_signal": 264950, "gamma_signal": -53446, "vega_signal": -66760, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488920000}, {"instrument": "AAPL", "mid_signal": -9780, "gamma_signal": -70382, "vega_signal": 353975, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488925000}, {"instrument": "AAPL", "mid_signal": -71779, "gamma_signal": -760, "vega_signal": -5144, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488925000}, {"instrument": "AAPL", "mid_signal": -81281, "gamma_signal": -43095, "vega_signal": -3309, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488930000}, {"instrument": "AAPL", "mid_signal": -1547985, "gamma_signal": 216071, "vega_signal": 183525, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488930000}, {"instrument": "AAPL", "mid_signal": 151921, "gamma_signal": 30803, "vega_signal": 274024, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488935000}, {"instrument": "AAPL", "mid_signal": 20150, "gamma_signal": -2498, "vega_signal": -8813, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488935000}, {"instrument": "AAPL", "mid_signal": 319876, "gamma_signal": 156994, "vega_signal": 22055, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488940000}, {"instrument": "AAPL", "mid_signal": -126224, "gamma_signal": 46334, "vega_signal": 5222, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488940000}, {"instrument": "AAPL", "mid_signal": 646163, "gamma_signal": 265473, "vega_signal": 57042, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488945000}, {"instrument": "AAPL", "mid_signal": -133528, "gamma_signal": 3725, "vega_signal": 108875, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488945000}, {"instrument": "AAPL", "mid_signal": 36777, "gamma_signal": 5671, "vega_signal": 6235, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488950000}, {"instrument": "AAPL", "mid_signal": 360751, "gamma_signal": -114091, "vega_signal": -28230, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488950000}, {"instrument": "AAPL", "mid_signal": 19072, "gamma_signal": 4455, "vega_signal": -29406, "option_type": "C", "stock_price": 259.53, "utc_time": 1775488955000}, {"instrument": "AAPL", "mid_signal": -171990, "gamma_signal": 79177, "vega_signal": -3585, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488955000}, {"instrument": "AAPL", "mid_signal": 8375, "gamma_signal": -8131, "vega_signal": 77206, "option_type": "C", "stock_price": 259.53, "utc_time": 1775488960000}, {"instrument": "AAPL", "mid_signal": 37418, "gamma_signal": 4923, "vega_signal": -106023, "option_type": "P", "stock_price": 259.53, "utc_time": 1775488960000}, {"instrument": "AAPL", "mid_signal": -55681, "gamma_signal": -22126, "vega_signal": -11340, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488965000}, {"instrument": "AAPL", "mid_signal": 58, "gamma_signal": 9493, "vega_signal": -12069, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488965000}, {"instrument": "AAPL", "mid_signal": -25014, "gamma_signal": 3064, "vega_signal": -11142, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488970000}, {"instrument": "AAPL", "mid_signal": 140157, "gamma_signal": -33998, "vega_signal": -22483, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488970000}, {"instrument": "AAPL", "mid_signal": 141450, "gamma_signal": 36646, "vega_signal": 23653, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488975000}, {"instrument": "AAPL", "mid_signal": -8454, "gamma_signal": 6121, "vega_signal": 762, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488975000}, {"instrument": "AAPL", "mid_signal": 37000, "gamma_signal": 22084, "vega_signal": 2814, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488980000}, {"instrument": "AAPL", "mid_signal": -56368, "gamma_signal": 1074, "vega_signal": -67415, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488985000}, {"instrument": "AAPL", "mid_signal": 169261, "gamma_signal": -67282, "vega_signal": -1705, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488985000}, {"instrument": "AAPL", "mid_signal": -86156, "gamma_signal": 5803, "vega_signal": -103785, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488990000}, {"instrument": "AAPL", "mid_signal": 2078152, "gamma_signal": -735872, "vega_signal": -111255, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488990000}, {"instrument": "AAPL", "mid_signal": -59777, "gamma_signal": 14654, "vega_signal": -16968, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488995000}, {"instrument": "AAPL", "mid_signal": 28777, "gamma_signal": -6505, "vega_signal": -5302, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488995000}, {"instrument": "AAPL", "mid_signal": -149187, "gamma_signal": 4914, "vega_signal": -108875, "option_type": "C", "stock_price": 259.5, "utc_time": 1775489000000}, {"instrument": "AAPL", "mid_signal": -141090, "gamma_signal": 50871, "vega_signal": 5489, "option_type": "P", "stock_price": 259.5, "utc_time": 1775489000000}, {"instrument": "AAPL", "mid_signal": -162836, "gamma_signal": -20172, "vega_signal": -21425, "option_type": "C", "stock_price": 259.5, "utc_time": 1775489005000}, {"instrument": "AAPL", "mid_signal": 51519, "gamma_signal": 52996, "vega_signal": 35515, "option_type": "P", "stock_price": 259.45, "utc_time": 1775489005000}, {"instrument": "AAPL", "mid_signal": -209653, "gamma_signal": 51110, "vega_signal": -232041, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489010000}, {"instrument": "AAPL", "mid_signal": -162955, "gamma_signal": 28675, "vega_signal": 36921, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489010000}, {"instrument": "AAPL", "mid_signal": 50638, "gamma_signal": 12792, "vega_signal": 56830, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489015000}, {"instrument": "AAPL", "mid_signal": 100597, "gamma_signal": -32846, "vega_signal": -3419, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489015000}, {"instrument": "AAPL", "mid_signal": 145759, "gamma_signal": 995, "vega_signal": 191619, "option_type": "C", "stock_price": 259.41, "utc_time": 1775489020000}, {"instrument": "AAPL", "mid_signal": 50024, "gamma_signal": 5825, "vega_signal": -8277, "option_type": "P", "stock_price": 259.41, "utc_time": 1775489020000}, {"instrument": "AAPL", "mid_signal": 826069, "gamma_signal": 411588, "vega_signal": 87367, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489025000}, {"instrument": "AAPL", "mid_signal": 763918, "gamma_signal": -255618, "vega_signal": -21997, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489025000}, {"instrument": "AAPL", "mid_signal": -256889, "gamma_signal": -80761, "vega_signal": -29105, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489030000}, {"instrument": "AAPL", "mid_signal": 151593, "gamma_signal": 2192, "vega_signal": -452124, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489030000}, {"instrument": "AAPL", "mid_signal": 1034564, "gamma_signal": 34230, "vega_signal": 661636, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489035000}, {"instrument": "AAPL", "mid_signal": 272902, "gamma_signal": -111944, "vega_signal": -20943, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489035000}, {"instrument": "AAPL", "mid_signal": -1093868, "gamma_signal": -246321, "vega_signal": -404054, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489040000}, {"instrument": "AAPL", "mid_signal": 16483, "gamma_signal": 8701, "vega_signal": -14000, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489040000}, {"instrument": "AAPL", "mid_signal": -96306, "gamma_signal": 1442, "vega_signal": -22192, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489045000}, {"instrument": "AAPL", "mid_signal": -233605, "gamma_signal": -5237, "vega_signal": -6642, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489045000}, {"instrument": "AAPL", "mid_signal": -1247432, "gamma_signal": -63758, "vega_signal": -483943, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489050000}, {"instrument": "AAPL", "mid_signal": -105780, "gamma_signal": -399158, "vega_signal": 48402, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489050000}, {"instrument": "AAPL", "mid_signal": -757948, "gamma_signal": -781722, "vega_signal": -94615, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489055000}, {"instrument": "AAPL", "mid_signal": -596576, "gamma_signal": 274093, "vega_signal": 69316, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489055000}, {"instrument": "AAPL", "mid_signal": 7023, "gamma_signal": 6365, "vega_signal": -19959, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489060000}, {"instrument": "AAPL", "mid_signal": -20186, "gamma_signal": -1981, "vega_signal": 19215, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489060000}, {"instrument": "AAPL", "mid_signal": -52869, "gamma_signal": -17564, "vega_signal": -22335, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489065000}, {"instrument": "AAPL", "mid_signal": -125625, "gamma_signal": 135436, "vega_signal": -13577, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489065000}, {"instrument": "AAPL", "mid_signal": -4486886, "gamma_signal": -646011, "vega_signal": -175922, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489070000}, {"instrument": "AAPL", "mid_signal": -377091, "gamma_signal": 36725, "vega_signal": -33912, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489070000}, {"instrument": "AAPL", "mid_signal": -728072, "gamma_signal": -118522, "vega_signal": -672523, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489075000}, {"instrument": "AAPL", "mid_signal": -456900, "gamma_signal": 76310, "vega_signal": 211692, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489075000}, {"instrument": "AAPL", "mid_signal": -713872, "gamma_signal": -146393, "vega_signal": -465606, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489080000}, {"instrument": "AAPL", "mid_signal": 91722, "gamma_signal": -39457, "vega_signal": 12118, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489080000}, {"instrument": "AAPL", "mid_signal": 12093, "gamma_signal": -296153, "vega_signal": 693039, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489085000}, {"instrument": "AAPL", "mid_signal": 1069075, "gamma_signal": -391479, "vega_signal": -112129, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489085000}, {"instrument": "AAPL", "mid_signal": -342084, "gamma_signal": -180849, "vega_signal": 11943, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489090000}, {"instrument": "AAPL", "mid_signal": 74529, "gamma_signal": -35530, "vega_signal": -7812, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489090000}, {"instrument": "AAPL", "mid_signal": -83701, "gamma_signal": -55225, "vega_signal": 31462, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489095000}, {"instrument": "AAPL", "mid_signal": 17284, "gamma_signal": 55634, "vega_signal": 9729, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489095000}, {"instrument": "AAPL", "mid_signal": 69306, "gamma_signal": 69048, "vega_signal": 39751, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489100000}, {"instrument": "AAPL", "mid_signal": -1156245, "gamma_signal": 378397, "vega_signal": 48118, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489100000}, {"instrument": "AAPL", "mid_signal": -1576764, "gamma_signal": -271017, "vega_signal": -1031449, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489105000}, {"instrument": "AAPL", "mid_signal": -806909, "gamma_signal": 338057, "vega_signal": 164833, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489105000}, {"instrument": "AAPL", "mid_signal": -281641, "gamma_signal": -38490, "vega_signal": -48712, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489110000}, {"instrument": "AAPL", "mid_signal": 3727690, "gamma_signal": -1240005, "vega_signal": -927583, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489110000}, {"instrument": "AAPL", "mid_signal": 313398, "gamma_signal": 93669, "vega_signal": 17530, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489115000}, {"instrument": "AAPL", "mid_signal": -271867, "gamma_signal": 41308, "vega_signal": 3976, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489115000}, {"instrument": "AAPL", "mid_signal": 151360, "gamma_signal": -25296, "vega_signal": 135355, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489120000}, {"instrument": "AAPL", "mid_signal": -252118, "gamma_signal": 49531, "vega_signal": 68748, "option_type": "P", "stock_price": 259.09, "utc_time": 1775489120000}, {"instrument": "AAPL", "mid_signal": -367786, "gamma_signal": -231309, "vega_signal": -48914, "option_type": "C", "stock_price": 259.07, "utc_time": 1775489125000}, {"instrument": "AAPL", "mid_signal": 129699, "gamma_signal": 99957, "vega_signal": -942969, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489125000}, {"instrument": "AAPL", "mid_signal": 298106, "gamma_signal": 69240, "vega_signal": 101002, "option_type": "C", "stock_price": 259.05, "utc_time": 1775489130000}, {"instrument": "AAPL", "mid_signal": -436233, "gamma_signal": 110160, "vega_signal": -109230, "option_type": "P", "stock_price": 259.05, "utc_time": 1775489130000}, {"instrument": "AAPL", "mid_signal": -171450, "gamma_signal": -77176, "vega_signal": 86197, "option_type": "C", "stock_price": 259.02, "utc_time": 1775489135000}, {"instrument": "AAPL", "mid_signal": -871795, "gamma_signal": 83709, "vega_signal": 679710, "option_type": "P", "stock_price": 259.02, "utc_time": 1775489135000}, {"instrument": "AAPL", "mid_signal": 356733, "gamma_signal": 126560, "vega_signal": 61713, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489140000}, {"instrument": "AAPL", "mid_signal": 176115, "gamma_signal": -28568, "vega_signal": -15585, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489140000}, {"instrument": "AAPL", "mid_signal": 168825, "gamma_signal": -1135, "vega_signal": -485, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489145000}, {"instrument": "AAPL", "mid_signal": 619330, "gamma_signal": 19137, "vega_signal": -2702147, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489145000}, {"instrument": "AAPL", "mid_signal": -1065548, "gamma_signal": -226946, "vega_signal": -380740, "option_type": "C", "stock_price": 259.09, "utc_time": 1775489150000}, {"instrument": "AAPL", "mid_signal": 67079, "gamma_signal": 17073, "vega_signal": 1124, "option_type": "P", "stock_price": 259.09, "utc_time": 1775489150000}, {"instrument": "AAPL", "mid_signal": 116184, "gamma_signal": -13210, "vega_signal": 125361, "option_type": "C", "stock_price": 259.125, "utc_time": 1775489155000}, {"instrument": "AAPL", "mid_signal": 52710, "gamma_signal": -12544, "vega_signal": -5094, "option_type": "P", "stock_price": 259.125, "utc_time": 1775489155000}, {"instrument": "AAPL", "mid_signal": -134503, "gamma_signal": 15085, "vega_signal": -247033, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489160000}, {"instrument": "AAPL", "mid_signal": -921925, "gamma_signal": 261977, "vega_signal": 34878, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489160000}, {"instrument": "AAPL", "mid_signal": 909224, "gamma_signal": 67039, "vega_signal": 1573600, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489165000}, {"instrument": "AAPL", "mid_signal": -275923, "gamma_signal": -25402, "vega_signal": 53620, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489165000}, {"instrument": "AAPL", "mid_signal": 1885981, "gamma_signal": 398371, "vega_signal": -317, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489170000}, {"instrument": "AAPL", "mid_signal": -131232, "gamma_signal": 88428, "vega_signal": -16032, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489170000}, {"instrument": "AAPL", "mid_signal": -71265, "gamma_signal": -37910, "vega_signal": 256976, "option_type": "C", "stock_price": 259.23, "utc_time": 1775489175000}, {"instrument": "AAPL", "mid_signal": 416579, "gamma_signal": -75047, "vega_signal": -265572, "option_type": "P", "stock_price": 259.23, "utc_time": 1775489175000}, {"instrument": "AAPL", "mid_signal": 20539, "gamma_signal": 8267, "vega_signal": -1879, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489180000}, {"instrument": "AAPL", "mid_signal": 24011, "gamma_signal": -3508, "vega_signal": -33, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489180000}, {"instrument": "AAPL", "mid_signal": -61427, "gamma_signal": 32953, "vega_signal": 4249, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489185000}, {"instrument": "AAPL", "mid_signal": -386415, "gamma_signal": 13433, "vega_signal": 84081, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489185000}, {"instrument": "AAPL", "mid_signal": -135335, "gamma_signal": -2209, "vega_signal": -172703, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489190000}, {"instrument": "AAPL", "mid_signal": 1442078, "gamma_signal": -412282, "vega_signal": -47902, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489190000}, {"instrument": "AAPL", "mid_signal": -298026, "gamma_signal": -38852, "vega_signal": -4475, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489195000}, {"instrument": "AAPL", "mid_signal": 81087, "gamma_signal": -40846, "vega_signal": -38340, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489195000}, {"instrument": "AAPL", "mid_signal": 518155, "gamma_signal": 68546, "vega_signal": -27173, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489200000}, {"instrument": "AAPL", "mid_signal": 38887, "gamma_signal": -4688, "vega_signal": -2225, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489200000}, {"instrument": "AAPL", "mid_signal": 182099, "gamma_signal": 67211, "vega_signal": 100570, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489205000}, {"instrument": "AAPL", "mid_signal": 3272, "gamma_signal": 8071, "vega_signal": -7821, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489205000}, {"instrument": "AAPL", "mid_signal": -54286, "gamma_signal": 129504, "vega_signal": -100196, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489210000}, {"instrument": "AAPL", "mid_signal": -204033, "gamma_signal": 59158, "vega_signal": 9216, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489210000}, {"instrument": "AAPL", "mid_signal": 111144, "gamma_signal": 63087, "vega_signal": 35020, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489215000}, {"instrument": "AAPL", "mid_signal": 1221415, "gamma_signal": -912185, "vega_signal": -78630, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489215000}, {"instrument": "AAPL", "mid_signal": -135, "gamma_signal": -242162, "vega_signal": 212849, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489220000}, {"instrument": "AAPL", "mid_signal": -193435, "gamma_signal": 58031, "vega_signal": 14193, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489220000}, {"instrument": "AAPL", "mid_signal": -27591, "gamma_signal": -11291, "vega_signal": 21848, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489225000}, {"instrument": "AAPL", "mid_signal": 822591, "gamma_signal": -87593, "vega_signal": -282089, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489225000}, {"instrument": "AAPL", "mid_signal": 231241, "gamma_signal": 8257, "vega_signal": 11413, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489230000}, {"instrument": "AAPL", "mid_signal": 187978, "gamma_signal": -63506, "vega_signal": 51836, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489230000}, {"instrument": "AAPL", "mid_signal": 120789, "gamma_signal": 30945, "vega_signal": 186352, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489235000}, {"instrument": "AAPL", "mid_signal": -155213, "gamma_signal": 8792, "vega_signal": 56971, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489235000}, {"instrument": "AAPL", "mid_signal": -173300, "gamma_signal": -10456, "vega_signal": -52073, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489240000}, {"instrument": "AAPL", "mid_signal": -16292, "gamma_signal": 4303, "vega_signal": -3174, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489240000}, {"instrument": "AAPL", "mid_signal": 100149, "gamma_signal": 3641, "vega_signal": 29684, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489245000}, {"instrument": "AAPL", "mid_signal": 6805, "gamma_signal": 40720, "vega_signal": 799, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489245000}, {"instrument": "AAPL", "mid_signal": 756319, "gamma_signal": 162450, "vega_signal": 339073, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489250000}, {"instrument": "AAPL", "mid_signal": 158239, "gamma_signal": -157746, "vega_signal": -14621, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489250000}, {"instrument": "AAPL", "mid_signal": 115643, "gamma_signal": 41388, "vega_signal": 120103, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489255000}, {"instrument": "AAPL", "mid_signal": 40572, "gamma_signal": -48185, "vega_signal": 12635, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489255000}, {"instrument": "AAPL", "mid_signal": -160600, "gamma_signal": -30893, "vega_signal": 20855, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489260000}, {"instrument": "AAPL", "mid_signal": -52197, "gamma_signal": 31232, "vega_signal": 11071, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489260000}, {"instrument": "AAPL", "mid_signal": -381557, "gamma_signal": -86536, "vega_signal": -55672, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489265000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": 14269, "vega_signal": 29, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489265000}, {"instrument": "AAPL", "mid_signal": -177123, "gamma_signal": -47619, "vega_signal": 2184, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489270000}, {"instrument": "AAPL", "mid_signal": -359473, "gamma_signal": 11526, "vega_signal": -39852, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489270000}, {"instrument": "AAPL", "mid_signal": -412165, "gamma_signal": -59547, "vega_signal": -38742, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489275000}, {"instrument": "AAPL", "mid_signal": -36446, "gamma_signal": 36024, "vega_signal": 24413, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489275000}, {"instrument": "AAPL", "mid_signal": 436509, "gamma_signal": 282300, "vega_signal": 44053, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489280000}, {"instrument": "AAPL", "mid_signal": -44350, "gamma_signal": 60946, "vega_signal": -33585, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489280000}, {"instrument": "AAPL", "mid_signal": 448081, "gamma_signal": 253960, "vega_signal": 26048, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489285000}, {"instrument": "AAPL", "mid_signal": 95596, "gamma_signal": -39102, "vega_signal": -18844, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489285000}, {"instrument": "AAPL", "mid_signal": -744873, "gamma_signal": -364151, "vega_signal": -203041, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489290000}, {"instrument": "AAPL", "mid_signal": -1160511, "gamma_signal": 120719, "vega_signal": 407734, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489290000}, {"instrument": "AAPL", "mid_signal": -626223, "gamma_signal": -97384, "vega_signal": -361370, "option_type": "C", "stock_price": 259.06, "utc_time": 1775489295000}, {"instrument": "AAPL", "mid_signal": 28677, "gamma_signal": -123841, "vega_signal": -158, "option_type": "P", "stock_price": 259.06, "utc_time": 1775489295000}, {"instrument": "AAPL", "mid_signal": 706349, "gamma_signal": -16919, "vega_signal": 1262384, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489300000}, {"instrument": "AAPL", "mid_signal": -509524, "gamma_signal": 31547, "vega_signal": 846844, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489300000}, {"instrument": "AAPL", "mid_signal": 6269, "gamma_signal": -6522, "vega_signal": 1041, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489305000}, {"instrument": "AAPL", "mid_signal": 348269, "gamma_signal": -99735, "vega_signal": -24036, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489305000}, {"instrument": "AAPL", "mid_signal": 136032, "gamma_signal": 43829, "vega_signal": 66415, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489310000}, {"instrument": "AAPL", "mid_signal": 30929, "gamma_signal": -52591, "vega_signal": -58137, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489310000}, {"instrument": "AAPL", "mid_signal": -149759, "gamma_signal": -47309, "vega_signal": -61112, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489315000}, {"instrument": "AAPL", "mid_signal": -192217, "gamma_signal": 91057, "vega_signal": 23476, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489315000}, {"instrument": "AAPL", "mid_signal": -319267, "gamma_signal": -33157, "vega_signal": -62835, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489320000}, {"instrument": "AAPL", "mid_signal": -124145, "gamma_signal": 18811, "vega_signal": 1369, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489320000}, {"instrument": "AAPL", "mid_signal": 70445, "gamma_signal": -44317, "vega_signal": 2205, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489325000}, {"instrument": "AAPL", "mid_signal": 546884, "gamma_signal": -28647, "vega_signal": -425947, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489325000}, {"instrument": "AAPL", "mid_signal": 420354, "gamma_signal": 124441, "vega_signal": 35645, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489330000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": -6589, "vega_signal": 382, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489330000}, {"instrument": "AAPL", "mid_signal": 132889, "gamma_signal": 78614, "vega_signal": 8164, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489335000}, {"instrument": "AAPL", "mid_signal": 246494, "gamma_signal": 984, "vega_signal": -217506, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489335000}, {"instrument": "AAPL", "mid_signal": -2659, "gamma_signal": -13033, "vega_signal": 47069, "option_type": "C", "stock_price": 259.23, "utc_time": 1775489340000}, {"instrument": "AAPL", "mid_signal": 35168, "gamma_signal": -70094, "vega_signal": -15477, "option_type": "P", "stock_price": 259.23, "utc_time": 1775489340000}, {"instrument": "AAPL", "mid_signal": 468457, "gamma_signal": 110853, "vega_signal": 78831, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489345000}, {"instrument": "AAPL", "mid_signal": 1084543, "gamma_signal": -93967, "vega_signal": -294233, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489345000}, {"instrument": "AAPL", "mid_signal": -282681, "gamma_signal": -237595, "vega_signal": 15542, "option_type": "C", "stock_price": 259.34, "utc_time": 1775489350000}, {"instrument": "AAPL", "mid_signal": -1754451, "gamma_signal": 1227712, "vega_signal": 131255, "option_type": "P", "stock_price": 259.34, "utc_time": 1775489350000}, {"instrument": "AAPL", "mid_signal": -113209, "gamma_signal": -13916, "vega_signal": 45212, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489355000}, {"instrument": "AAPL", "mid_signal": 145698, "gamma_signal": 94821, "vega_signal": -862247, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489355000}, {"instrument": "AAPL", "mid_signal": -82293, "gamma_signal": -72426, "vega_signal": -63394, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489360000}, {"instrument": "AAPL", "mid_signal": 174832, "gamma_signal": -28933, "vega_signal": -78820, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489360000}, {"instrument": "AAPL", "mid_signal": 121040, "gamma_signal": 9628, "vega_signal": 301435, "option_type": "C", "stock_price": 259.4, "utc_time": 1775489365000}, {"instrument": "AAPL", "mid_signal": 40110, "gamma_signal": 41457, "vega_signal": -80480, "option_type": "P", "stock_price": 259.4, "utc_time": 1775489365000}, {"instrument": "AAPL", "mid_signal": -77093, "gamma_signal": -106324, "vega_signal": 23809, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489370000}, {"instrument": "AAPL", "mid_signal": -179541, "gamma_signal": 70506, "vega_signal": 7837, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489370000}, {"instrument": "AAPL", "mid_signal": -19235, "gamma_signal": -4439, "vega_signal": -7873, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489375000}, {"instrument": "AAPL", "mid_signal": -9340, "gamma_signal": -5305, "vega_signal": 9116, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489375000}, {"instrument": "AAPL", "mid_signal": 78233, "gamma_signal": 5886, "vega_signal": 61918, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489380000}, {"instrument": "AAPL", "mid_signal": -16496, "gamma_signal": 5109, "vega_signal": 45, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489380000}, {"instrument": "AAPL", "mid_signal": -163633, "gamma_signal": -46774, "vega_signal": -88265, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489385000}, {"instrument": "AAPL", "mid_signal": -96015, "gamma_signal": 20733, "vega_signal": 20086, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489385000}, {"instrument": "AAPL", "mid_signal": 85825, "gamma_signal": 311, "vega_signal": 6845, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489390000}, {"instrument": "AAPL", "mid_signal": 31311, "gamma_signal": -32771, "vega_signal": 22562, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489390000}, {"instrument": "AAPL", "mid_signal": -32537, "gamma_signal": -5724, "vega_signal": -27131, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489395000}, {"instrument": "AAPL", "mid_signal": 61591, "gamma_signal": -58803, "vega_signal": -10236, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489395000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": -6291, "vega_signal": -8846, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489400000}, {"instrument": "AAPL", "mid_signal": 10194, "gamma_signal": -9080, "vega_signal": 406, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489400000}, {"instrument": "AAPL", "mid_signal": 242349, "gamma_signal": 40233, "vega_signal": 155677, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489405000}, {"instrument": "AAPL", "mid_signal": 25504, "gamma_signal": 11240, "vega_signal": -17417, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489405000}, {"instrument": "AAPL", "mid_signal": 4931, "gamma_signal": 1694, "vega_signal": 3795, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489410000}, {"instrument": "AAPL", "mid_signal": 481858, "gamma_signal": -94198, "vega_signal": -48667, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489410000}, {"instrument": "AAPL", "mid_signal": 583279, "gamma_signal": 22307, "vega_signal": 429205, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489415000}, {"instrument": "AAPL", "mid_signal": 187221, "gamma_signal": -56920, "vega_signal": -108445, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489415000}, {"instrument": "AAPL", "mid_signal": 256172, "gamma_signal": -27671, "vega_signal": 50773, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489420000}, {"instrument": "AAPL", "mid_signal": -89428, "gamma_signal": 25850, "vega_signal": 7362, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489420000}, {"instrument": "AAPL", "mid_signal": 151079, "gamma_signal": 3781, "vega_signal": 8637, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489425000}, {"instrument": "AAPL", "mid_signal": 128671, "gamma_signal": -5516, "vega_signal": -215298, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489425000}, {"instrument": "AAPL", "mid_signal": 7472, "gamma_signal": -1114, "vega_signal": 8161, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489430000}, {"instrument": "AAPL", "mid_signal": 6788, "gamma_signal": -5220, "vega_signal": 16738, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489430000}, {"instrument": "AAPL", "mid_signal": 108818, "gamma_signal": 20362, "vega_signal": 42234, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489435000}, {"instrument": "AAPL", "mid_signal": 22630, "gamma_signal": 2450, "vega_signal": -27292, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489435000}, {"instrument": "AAPL", "mid_signal": 760344, "gamma_signal": 328167, "vega_signal": 210210, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489440000}, {"instrument": "AAPL", "mid_signal": -345404, "gamma_signal": 39254, "vega_signal": 123492, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489440000}, {"instrument": "AAPL", "mid_signal": 42839, "gamma_signal": -2585, "vega_signal": 17340, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489445000}, {"instrument": "AAPL", "mid_signal": -24758, "gamma_signal": 12878, "vega_signal": 14413, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489445000}, {"instrument": "AAPL", "mid_signal": -578250, "gamma_signal": -10704, "vega_signal": -597644, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489450000}, {"instrument": "AAPL", "mid_signal": 58047, "gamma_signal": 358, "vega_signal": -5365, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489450000}, {"instrument": "AAPL", "mid_signal": 468918, "gamma_signal": -2311, "vega_signal": 375554, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489455000}, {"instrument": "AAPL", "mid_signal": -176276, "gamma_signal": 31808, "vega_signal": 32990, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489455000}, {"instrument": "AAPL", "mid_signal": 85482, "gamma_signal": 52075, "vega_signal": 16100, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489460000}, {"instrument": "AAPL", "mid_signal": -381368, "gamma_signal": 55378, "vega_signal": 56173, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489460000}, {"instrument": "AAPL", "mid_signal": -12634, "gamma_signal": -13693, "vega_signal": 19219, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489465000}, {"instrument": "AAPL", "mid_signal": 153216, "gamma_signal": -130206, "vega_signal": 20677, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489465000}, {"instrument": "AAPL", "mid_signal": -98830, "gamma_signal": -62848, "vega_signal": 73577, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489470000}, {"instrument": "AAPL", "mid_signal": 83979, "gamma_signal": -14734, "vega_signal": 4322, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489470000}, {"instrument": "AAPL", "mid_signal": 281531, "gamma_signal": 52977, "vega_signal": 121156, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489475000}, {"instrument": "AAPL", "mid_signal": -158688, "gamma_signal": 79996, "vega_signal": -18561, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489475000}, {"instrument": "AAPL", "mid_signal": -24670, "gamma_signal": -49694, "vega_signal": -21666, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489480000}, {"instrument": "AAPL", "mid_signal": -49607, "gamma_signal": 18665, "vega_signal": 3574, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489480000}, {"instrument": "AAPL", "mid_signal": 29985, "gamma_signal": -4518, "vega_signal": 57641, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489485000}, {"instrument": "AAPL", "mid_signal": -6118, "gamma_signal": -242, "vega_signal": 10635, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489485000}, {"instrument": "AAPL", "mid_signal": 324411, "gamma_signal": 34004, "vega_signal": 54065, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489490000}, {"instrument": "AAPL", "mid_signal": -121899, "gamma_signal": 13799, "vega_signal": 86209, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489490000}, {"instrument": "AAPL", "mid_signal": 212345, "gamma_signal": 4415, "vega_signal": 636183, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489495000}, {"instrument": "AAPL", "mid_signal": -62368, "gamma_signal": 43506, "vega_signal": 5115, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489495000}, {"instrument": "AAPL", "mid_signal": 41589, "gamma_signal": 2865, "vega_signal": 24682, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489500000}, {"instrument": "AAPL", "mid_signal": 1698, "gamma_signal": 6581, "vega_signal": -20198, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489500000}, {"instrument": "AAPL", "mid_signal": -61896, "gamma_signal": -33267, "vega_signal": -20265, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489505000}, {"instrument": "AAPL", "mid_signal": -124815, "gamma_signal": 39106, "vega_signal": 43807, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489505000}, {"instrument": "AAPL", "mid_signal": -18066, "gamma_signal": -5398, "vega_signal": -5767, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489510000}, {"instrument": "AAPL", "mid_signal": 1728906, "gamma_signal": -1133960, "vega_signal": -236597, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489510000}, {"instrument": "AAPL", "mid_signal": 55270, "gamma_signal": 10983, "vega_signal": 16004, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489515000}, {"instrument": "AAPL", "mid_signal": -329690, "gamma_signal": 125906, "vega_signal": 16265, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489515000}, {"instrument": "AAPL", "mid_signal": 22052, "gamma_signal": 7329, "vega_signal": 10608, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489520000}, {"instrument": "AAPL", "mid_signal": 49985, "gamma_signal": -23166, "vega_signal": -5322, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489520000}, {"instrument": "AAPL", "mid_signal": 236083, "gamma_signal": 40945, "vega_signal": 52276, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489525000}, {"instrument": "AAPL", "mid_signal": -17665, "gamma_signal": -51212, "vega_signal": 155722, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489525000}, {"instrument": "AAPL", "mid_signal": 153184, "gamma_signal": 6127, "vega_signal": 18076, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489530000}, {"instrument": "AAPL", "mid_signal": 11354, "gamma_signal": -2040, "vega_signal": -3652, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489530000}, {"instrument": "AAPL", "mid_signal": 393925, "gamma_signal": 71756, "vega_signal": 134823, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489535000}, {"instrument": "AAPL", "mid_signal": 120921, "gamma_signal": -35181, "vega_signal": -84236, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489535000}, {"instrument": "AAPL", "mid_signal": -58799, "gamma_signal": -14063, "vega_signal": -42924, "option_type": "C", "stock_price": 259.31, "utc_time": 1775489540000}, {"instrument": "AAPL", "mid_signal": 19203, "gamma_signal": -13141, "vega_signal": 15214, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489540000}, {"instrument": "AAPL", "mid_signal": 316023, "gamma_signal": 37810, "vega_signal": 49642, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489545000}, {"instrument": "AAPL", "mid_signal": -18506, "gamma_signal": 15361, "vega_signal": -15505, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489545000}, {"instrument": "AAPL", "mid_signal": -3615, "gamma_signal": -1080, "vega_signal": -1154, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489550000}, {"instrument": "AAPL", "mid_signal": -32016, "gamma_signal": 20662, "vega_signal": 3508, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489550000}, {"instrument": "AAPL", "mid_signal": 63833, "gamma_signal": 29550, "vega_signal": 11229, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489555000}, {"instrument": "AAPL", "mid_signal": -153277, "gamma_signal": 54773, "vega_signal": 24191, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489555000}, {"instrument": "AAPL", "mid_signal": -10868, "gamma_signal": -1314, "vega_signal": -22960, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489560000}, {"instrument": "AAPL", "mid_signal": -115170, "gamma_signal": 12227, "vega_signal": 50120, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489560000}, {"instrument": "AAPL", "mid_signal": -9116, "gamma_signal": -1418, "vega_signal": -2719, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489565000}, {"instrument": "AAPL", "mid_signal": 3432508, "gamma_signal": 338208, "vega_signal": 923089, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489570000}, {"instrument": "AAPL", "mid_signal": -152549, "gamma_signal": -12301, "vega_signal": 9025, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489570000}, {"instrument": "AAPL", "mid_signal": -128380, "gamma_signal": -21209, "vega_signal": -47947, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489575000}, {"instrument": "AAPL", "mid_signal": -69525, "gamma_signal": 34354, "vega_signal": -29733, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489575000}, {"instrument": "AAPL", "mid_signal": -687569, "gamma_signal": -374986, "vega_signal": -52990, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489580000}, {"instrument": "AAPL", "mid_signal": -2003460, "gamma_signal": 310013, "vega_signal": 864260, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489580000}, {"instrument": "AAPL", "mid_signal": 168268, "gamma_signal": 22305, "vega_signal": 86086, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489585000}, {"instrument": "AAPL", "mid_signal": -398732, "gamma_signal": 13210, "vega_signal": 331161, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489585000}, {"instrument": "AAPL", "mid_signal": 47142, "gamma_signal": 16699, "vega_signal": 11537, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489590000}, {"instrument": "AAPL", "mid_signal": -3280, "gamma_signal": -3349, "vega_signal": 11425, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489590000}, {"instrument": "AAPL", "mid_signal": 14496, "gamma_signal": 9408, "vega_signal": 359, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489595000}, {"instrument": "AAPL", "mid_signal": 186, "gamma_signal": -6116, "vega_signal": 17745, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489595000}, {"instrument": "AAPL", "mid_signal": -168431, "gamma_signal": -27199, "vega_signal": -53260, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489600000}, {"instrument": "AAPL", "mid_signal": 58370, "gamma_signal": -24930, "vega_signal": 34840, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489600000}, {"instrument": "AAPL", "mid_signal": 7038, "gamma_signal": 1600, "vega_signal": 1723, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489605000}, {"instrument": "AAPL", "mid_signal": 536480, "gamma_signal": -150013, "vega_signal": -24231, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489605000}, {"instrument": "AAPL", "mid_signal": -27866, "gamma_signal": -5688, "vega_signal": -10999, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489610000}, {"instrument": "AAPL", "mid_signal": -69356, "gamma_signal": -5049, "vega_signal": 42251, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489610000}, {"instrument": "AAPL", "mid_signal": 70660, "gamma_signal": 3504, "vega_signal": 74062, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489615000}, {"instrument": "AAPL", "mid_signal": -15196, "gamma_signal": -140054, "vega_signal": 76469, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489615000}, {"instrument": "AAPL", "mid_signal": 2665, "gamma_signal": 35, "vega_signal": 15897, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489620000}, {"instrument": "AAPL", "mid_signal": -49800, "gamma_signal": 6775, "vega_signal": 2148, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489620000}, {"instrument": "AAPL", "mid_signal": 62621, "gamma_signal": 26402, "vega_signal": 49641, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489625000}, {"instrument": "AAPL", "mid_signal": -6527, "gamma_signal": -17, "vega_signal": -823, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489625000}, {"instrument": "AAPL", "mid_signal": -6439, "gamma_signal": -14967, "vega_signal": 87, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489630000}, {"instrument": "AAPL", "mid_signal": -89353, "gamma_signal": 46770, "vega_signal": 13072, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489630000}, {"instrument": "AAPL", "mid_signal": 57792, "gamma_signal": 65331, "vega_signal": -9379, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489635000}, {"instrument": "AAPL", "mid_signal": -17790, "gamma_signal": 7271, "vega_signal": 6623, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489635000}, {"instrument": "AAPL", "mid_signal": 193317, "gamma_signal": 25879, "vega_signal": 17267, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489640000}, {"instrument": "AAPL", "mid_signal": -53524, "gamma_signal": 15661, "vega_signal": 1603, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489640000}, {"instrument": "AAPL", "mid_signal": 28790, "gamma_signal": -2933, "vega_signal": 17676, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489645000}, {"instrument": "AAPL", "mid_signal": -7713, "gamma_signal": -3324, "vega_signal": 11956, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489645000}, {"instrument": "AAPL", "mid_signal": 10912, "gamma_signal": 689, "vega_signal": 5862, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489650000}, {"instrument": "AAPL", "mid_signal": -38387, "gamma_signal": 16847, "vega_signal": 8043, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489650000}, {"instrument": "AAPL", "mid_signal": -57852, "gamma_signal": -30493, "vega_signal": -5907, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489655000}, {"instrument": "AAPL", "mid_signal": -707179, "gamma_signal": 14950, "vega_signal": 22227, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489655000}, {"instrument": "AAPL", "mid_signal": -70319, "gamma_signal": -22062, "vega_signal": -5885, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489660000}, {"instrument": "AAPL", "mid_signal": -41483, "gamma_signal": 43077, "vega_signal": -3846, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489660000}, {"instrument": "AAPL", "mid_signal": -5172, "gamma_signal": -2519, "vega_signal": -1334, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489665000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": 4588, "vega_signal": 1271, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489665000}, {"instrument": "AAPL", "mid_signal": -21969, "gamma_signal": -37, "vega_signal": -21170, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489670000}, {"instrument": "AAPL", "mid_signal": 5256, "gamma_signal": -3703, "vega_signal": -427, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489670000}, {"instrument": "AAPL", "mid_signal": 772497, "gamma_signal": 499502, "vega_signal": 58177, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489675000}, {"instrument": "AAPL", "mid_signal": -23869, "gamma_signal": 830, "vega_signal": 37292, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489675000}, {"instrument": "AAPL", "mid_signal": -2321, "gamma_signal": -1976, "vega_signal": -862, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489680000}, {"instrument": "AAPL", "mid_signal": -171973, "gamma_signal": 35457, "vega_signal": 29703, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489680000}, {"instrument": "AAPL", "mid_signal": 174028, "gamma_signal": 11149, "vega_signal": 148143, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489685000}, {"instrument": "AAPL", "mid_signal": 257, "gamma_signal": -52, "vega_signal": 205, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489685000}, {"instrument": "AAPL", "mid_signal": 74032, "gamma_signal": 14889, "vega_signal": 23071, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489690000}, {"instrument": "AAPL", "mid_signal": -54051, "gamma_signal": 26918, "vega_signal": -21250, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489690000}, {"instrument": "AAPL", "mid_signal": -7451, "gamma_signal": 5506, "vega_signal": -15131, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489695000}, {"instrument": "AAPL", "mid_signal": -23546, "gamma_signal": 4321, "vega_signal": 6300, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489695000}, {"instrument": "AAPL", "mid_signal": 7098, "gamma_signal": 1065, "vega_signal": 6973, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489700000}, {"instrument": "AAPL", "mid_signal": 2211288, "gamma_signal": -545704, "vega_signal": -703746, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489700000}, {"instrument": "AAPL", "mid_signal": -310506, "gamma_signal": -280619, "vega_signal": -37210, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489705000}, {"instrument": "AAPL", "mid_signal": 173696, "gamma_signal": -33500, "vega_signal": -19306, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489705000}, {"instrument": "AAPL", "mid_signal": 194288, "gamma_signal": -7108, "vega_signal": 276082, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489710000}, {"instrument": "AAPL", "mid_signal": -70623, "gamma_signal": 8423, "vega_signal": 25341, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489710000}, {"instrument": "AAPL", "mid_signal": -56381, "gamma_signal": -36439, "vega_signal": -3729, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489715000}, {"instrument": "AAPL", "mid_signal": -44176, "gamma_signal": 538, "vega_signal": -1423, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489715000}, {"instrument": "AAPL", "mid_signal": -162099, "gamma_signal": -23764, "vega_signal": -33452, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489720000}, {"instrument": "AAPL", "mid_signal": -125832, "gamma_signal": 44359, "vega_signal": -1004, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489720000}, {"instrument": "AAPL", "mid_signal": 142183, "gamma_signal": 6172, "vega_signal": 115226, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489725000}, {"instrument": "AAPL", "mid_signal": 43070, "gamma_signal": -8755, "vega_signal": -59138, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489725000}, {"instrument": "AAPL", "mid_signal": -48532, "gamma_signal": 35351, "vega_signal": 110289, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489730000}, {"instrument": "AAPL", "mid_signal": -527678, "gamma_signal": 105651, "vega_signal": 37119, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489730000}, {"instrument": "AAPL", "mid_signal": 7603, "gamma_signal": -1903, "vega_signal": -1683, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489735000}, {"instrument": "AAPL", "mid_signal": 37914, "gamma_signal": -5342, "vega_signal": -35531, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489735000}, {"instrument": "AAPL", "mid_signal": 211733, "gamma_signal": 25012, "vega_signal": 130205, "option_type": "C", "stock_price": 259.23, "utc_time": 1775489740000}, {"instrument": "AAPL", "mid_signal": -12729, "gamma_signal": -4110, "vega_signal": 6628, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489740000}, {"instrument": "AAPL", "mid_signal": 353988, "gamma_signal": 41465, "vega_signal": 70300, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489745000}, {"instrument": "AAPL", "mid_signal": 27357, "gamma_signal": 10103, "vega_signal": -9096, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489745000}, {"instrument": "AAPL", "mid_signal": 353695, "gamma_signal": 186696, "vega_signal": 33455, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489750000}, {"instrument": "AAPL", "mid_signal": 33115, "gamma_signal": -14797, "vega_signal": -6500, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489750000}, {"instrument": "AAPL", "mid_signal": -2234, "gamma_signal": 3205, "vega_signal": 44983, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489755000}, {"instrument": "AAPL", "mid_signal": -171062, "gamma_signal": 55632, "vega_signal": 5524, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489755000}, {"instrument": "AAPL", "mid_signal": -1077446, "gamma_signal": -207744, "vega_signal": -412725, "option_type": "C", "stock_price": 259.25, "utc_time": 1775489760000}, {"instrument": "AAPL", "mid_signal": 31474, "gamma_signal": -8995, "vega_signal": 20395, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489760000}, {"instrument": "AAPL", "mid_signal": -525150, "gamma_signal": -86102, "vega_signal": -48789, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489765000}, {"instrument": "AAPL", "mid_signal": 15390, "gamma_signal": -1871, "vega_signal": -1033, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489765000}, {"instrument": "AAPL", "mid_signal": -99027, "gamma_signal": -61560, "vega_signal": -7798, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489770000}, {"instrument": "AAPL", "mid_signal": 305800, "gamma_signal": -99553, "vega_signal": -9175, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489770000}, {"instrument": "AAPL", "mid_signal": 56514, "gamma_signal": -5046, "vega_signal": -15178, "option_type": "C", "stock_price": 259.25, "utc_time": 1775489775000}, {"instrument": "AAPL", "mid_signal": 265277, "gamma_signal": -25096, "vega_signal": -45769, "option_type": "P", "stock_price": 259.23, "utc_time": 1775489775000}, {"instrument": "AAPL", "mid_signal": -232664, "gamma_signal": -140565, "vega_signal": -21048, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489780000}, {"instrument": "AAPL", "mid_signal": -390042, "gamma_signal": 44900, "vega_signal": 126955, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489780000}, {"instrument": "AAPL", "mid_signal": 14953, "gamma_signal": 1361, "vega_signal": 12710, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489785000}, {"instrument": "AAPL", "mid_signal": -19999, "gamma_signal": 9229, "vega_signal": -954, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489785000}, {"instrument": "AAPL", "mid_signal": -37760, "gamma_signal": -5522, "vega_signal": -19057, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489790000}, {"instrument": "AAPL", "mid_signal": -1973, "gamma_signal": -477, "vega_signal": 1656, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489790000}, {"instrument": "AAPL", "mid_signal": 88159, "gamma_signal": 55628, "vega_signal": 5522, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489795000}, {"instrument": "AAPL", "mid_signal": -90137, "gamma_signal": 4811, "vega_signal": -1480, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489795000}, {"instrument": "AAPL", "mid_signal": 171197, "gamma_signal": 29915, "vega_signal": 24949, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489800000}, {"instrument": "AAPL", "mid_signal": 31923, "gamma_signal": -8072, "vega_signal": -17438, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489800000}, {"instrument": "AAPL", "mid_signal": -243709, "gamma_signal": -26096, "vega_signal": -18280, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489805000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": -893, "vega_signal": -1140, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489805000}, {"instrument": "AAPL", "mid_signal": 13362, "gamma_signal": 820, "vega_signal": 7729, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489810000}, {"instrument": "AAPL", "mid_signal": 17037, "gamma_signal": -17424, "vega_signal": 10014, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489810000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": 2813, "vega_signal": 327, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489815000}, {"instrument": "AAPL", "mid_signal": -67456, "gamma_signal": 11266, "vega_signal": -17239, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489820000}, {"instrument": "AAPL", "mid_signal": -82847, "gamma_signal": -8398, "vega_signal": 59866, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489820000}, {"instrument": "AAPL", "mid_signal": -33355, "gamma_signal": -31935, "vega_signal": -4871, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489825000}, {"instrument": "AAPL", "mid_signal": 325798, "gamma_signal": -200277, "vega_signal": -22598, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489825000}, {"instrument": "AAPL", "mid_signal": -1385, "gamma_signal": -1406, "vega_signal": -164, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489830000}, {"instrument": "AAPL", "mid_signal": 477466, "gamma_signal": -348391, "vega_signal": -38105, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489830000}, {"instrument": "AAPL", "mid_signal": 21774, "gamma_signal": 13145, "vega_signal": 5978, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489835000}, {"instrument": "AAPL", "mid_signal": -275013, "gamma_signal": 32665, "vega_signal": 51748, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489835000}, {"instrument": "AAPL", "mid_signal": 1913237, "gamma_signal": 1139841, "vega_signal": 119595, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489840000}, {"instrument": "AAPL", "mid_signal": -29943, "gamma_signal": 21028, "vega_signal": 3420, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489840000}, {"instrument": "AAPL", "mid_signal": 58429, "gamma_signal": 2931, "vega_signal": 31119, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489845000}, {"instrument": "AAPL", "mid_signal": -41021, "gamma_signal": 39696, "vega_signal": 4493, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489845000}, {"instrument": "AAPL", "mid_signal": -82087, "gamma_signal": -30455, "vega_signal": -31267, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489850000}, {"instrument": "AAPL", "mid_signal": 8663, "gamma_signal": -11872, "vega_signal": 6211, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489850000}, {"instrument": "AAPL", "mid_signal": 2770, "gamma_signal": 2812, "vega_signal": 327, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489855000}, {"instrument": "AAPL", "mid_signal": 46141, "gamma_signal": -7643, "vega_signal": -45147, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489855000}, {"instrument": "AAPL", "mid_signal": -149240, "gamma_signal": -6899, "vega_signal": -97706, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489860000}, {"instrument": "AAPL", "mid_signal": 63040, "gamma_signal": -5630, "vega_signal": -105185, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489860000}, {"instrument": "AAPL", "mid_signal": 70291, "gamma_signal": -12619, "vega_signal": 49005, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489865000}, {"instrument": "AAPL", "mid_signal": 6201, "gamma_signal": -3805, "vega_signal": -1096, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489865000}, {"instrument": "AAPL", "mid_signal": -343454, "gamma_signal": -53108, "vega_signal": -41716, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489870000}, {"instrument": "AAPL", "mid_signal": 73418, "gamma_signal": -18728, "vega_signal": -7199, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489870000}, {"instrument": "AAPL", "mid_signal": 311374, "gamma_signal": 40873, "vega_signal": 48743, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489875000}, {"instrument": "AAPL", "mid_signal": 112009, "gamma_signal": -45916, "vega_signal": -20443, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489875000}, {"instrument": "AAPL", "mid_signal": -199857, "gamma_signal": -52264, "vega_signal": -79374, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489880000}, {"instrument": "AAPL", "mid_signal": 88046, "gamma_signal": -28905, "vega_signal": -13646, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489880000}, {"instrument": "AAPL", "mid_signal": 44446, "gamma_signal": 4298, "vega_signal": 16454, "option_type": "C", "stock_price": 259.31, "utc_time": 1775489885000}, {"instrument": "AAPL", "mid_signal": 79549, "gamma_signal": -26169, "vega_signal": 14155, "option_type": "P", "stock_price": 259.31, "utc_time": 1775489885000}, {"instrument": "AAPL", "mid_signal": 1961, "gamma_signal": -572, "vega_signal": -6488, "option_type": "C", "stock_price": 259.34, "utc_time": 1775489890000}, {"instrument": "AAPL", "mid_signal": 124747, "gamma_signal": -47908, "vega_signal": -52519, "option_type": "P", "stock_price": 259.34, "utc_time": 1775489890000}, {"instrument": "AAPL", "mid_signal": 415775, "gamma_signal": 21410, "vega_signal": 297014, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489895000}, {"instrument": "AAPL", "mid_signal": 20482, "gamma_signal": -3221, "vega_signal": -3656, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489895000}, {"instrument": "AAPL", "mid_signal": 611151, "gamma_signal": 47257, "vega_signal": 750839, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489900000}, {"instrument": "AAPL", "mid_signal": -256400, "gamma_signal": 57026, "vega_signal": 10799, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489900000}, {"instrument": "AAPL", "mid_signal": 217678, "gamma_signal": 18069, "vega_signal": 288471, "option_type": "C", "stock_price": 259.4, "utc_time": 1775489905000}, {"instrument": "AAPL", "mid_signal": 457562, "gamma_signal": -170198, "vega_signal": -94908, "option_type": "P", "stock_price": 259.4, "utc_time": 1775489905000}, {"instrument": "AAPL", "mid_signal": 446505, "gamma_signal": 48824, "vega_signal": 53239, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489910000}, {"instrument": "AAPL", "mid_signal": -21177, "gamma_signal": 13402, "vega_signal": 6213, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489910000}, {"instrument": "AAPL", "mid_signal": -539565, "gamma_signal": -323187, "vega_signal": -43903, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489915000}, {"instrument": "AAPL", "mid_signal": 128701, "gamma_signal": -29381, "vega_signal": -17725, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489915000}, {"instrument": "AAPL", "mid_signal": 2542555, "gamma_signal": 1621060, "vega_signal": 165328, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489920000}, {"instrument": "AAPL", "mid_signal": -133378, "gamma_signal": 24491, "vega_signal": 62882, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489920000}, {"instrument": "AAPL", "mid_signal": 90355, "gamma_signal": 10585, "vega_signal": 25245, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489925000}, {"instrument": "AAPL", "mid_signal": 256578, "gamma_signal": -63184, "vega_signal": -50101, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489925000}, {"instrument": "AAPL", "mid_signal": 123545, "gamma_signal": 96625, "vega_signal": -773, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489930000}, {"instrument": "AAPL", "mid_signal": 1654519, "gamma_signal": -568061, "vega_signal": -55154, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489930000}, {"instrument": "AAPL", "mid_signal": -2326716, "gamma_signal": -1430400, "vega_signal": -104589, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489935000}, {"instrument": "AAPL", "mid_signal": -494565, "gamma_signal": 85432, "vega_signal": 197341, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489935000}, {"instrument": "AAPL", "mid_signal": 642195, "gamma_signal": 98503, "vega_signal": 118008, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489940000}, {"instrument": "AAPL", "mid_signal": 18499, "gamma_signal": 25399, "vega_signal": 5089, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489940000}, {"instrument": "AAPL", "mid_signal": 216836, "gamma_signal": -278, "vega_signal": 364924, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489945000}, {"instrument": "AAPL", "mid_signal": 14254, "gamma_signal": -5279, "vega_signal": 659, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489945000}, {"instrument": "AAPL", "mid_signal": 35358, "gamma_signal": 688, "vega_signal": 1244, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489950000}, {"instrument": "AAPL", "mid_signal": -11069, "gamma_signal": 217, "vega_signal": 17747, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489950000}, {"instrument": "AAPL", "mid_signal": 42589, "gamma_signal": 3065, "vega_signal": 46193, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489955000}, {"instrument": "AAPL", "mid_signal": 134593, "gamma_signal": -52725, "vega_signal": -28163, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489955000}, {"instrument": "AAPL", "mid_signal": 69441, "gamma_signal": 5064, "vega_signal": 13477, "option_type": "C", "stock_price": 259.41, "utc_time": 1775489960000}, {"instrument": "AAPL", "mid_signal": 202843, "gamma_signal": -85468, "vega_signal": -30364, "option_type": "P", "stock_price": 259.41, "utc_time": 1775489960000}, {"instrument": "AAPL", "mid_signal": -376956, "gamma_signal": -9263, "vega_signal": -646689, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489965000}, {"instrument": "AAPL", "mid_signal": -27157, "gamma_signal": 39588, "vega_signal": -438, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489965000}, {"instrument": "AAPL", "mid_signal": 8916, "gamma_signal": 2412, "vega_signal": -259102, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489970000}, {"instrument": "AAPL", "mid_signal": 195294, "gamma_signal": -145014, "vega_signal": -23501, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489970000}, {"instrument": "AAPL", "mid_signal": 820802, "gamma_signal": 45555, "vega_signal": 276245, "option_type": "C", "stock_price": 259.43, "utc_time": 1775489975000}, {"instrument": "AAPL", "mid_signal": -672232, "gamma_signal": 488856, "vega_signal": 58583, "option_type": "P", "stock_price": 259.43, "utc_time": 1775489975000}, {"instrument": "AAPL", "mid_signal": 731892, "gamma_signal": 430744, "vega_signal": 80225, "option_type": "C", "stock_price": 259.46, "utc_time": 1775489980000}, {"instrument": "AAPL", "mid_signal": -320601, "gamma_signal": 17389, "vega_signal": 78854, "option_type": "P", "stock_price": 259.46, "utc_time": 1775489980000}, {"instrument": "AAPL", "mid_signal": -676471, "gamma_signal": -372585, "vega_signal": -21455, "option_type": "C", "stock_price": 259.44, "utc_time": 1775489985000}, {"instrument": "AAPL", "mid_signal": -6400, "gamma_signal": 22787, "vega_signal": -1131, "option_type": "P", "stock_price": 259.44, "utc_time": 1775489985000}, {"instrument": "AAPL", "mid_signal": -33598, "gamma_signal": -2155, "vega_signal": -27011, "option_type": "C", "stock_price": 259.44, "utc_time": 1775489990000}, {"instrument": "AAPL", "mid_signal": -343650, "gamma_signal": 41484, "vega_signal": 72174, "option_type": "P", "stock_price": 259.44, "utc_time": 1775489990000}, {"instrument": "AAPL", "mid_signal": 238291, "gamma_signal": 32625, "vega_signal": -29512, "option_type": "C", "stock_price": 259.52, "utc_time": 1775489995000}, {"instrument": "AAPL", "mid_signal": -194309, "gamma_signal": 13904, "vega_signal": 82168, "option_type": "P", "stock_price": 259.52, "utc_time": 1775489995000}, {"instrument": "AAPL", "mid_signal": 177159, "gamma_signal": 58829, "vega_signal": 77230, "option_type": "C", "stock_price": 259.56, "utc_time": 1775490000000}, {"instrument": "AAPL", "mid_signal": 19607, "gamma_signal": -24882, "vega_signal": 3186, "option_type": "P", "stock_price": 259.56, "utc_time": 1775490000000}, {"instrument": "AAPL", "mid_signal": 324504, "gamma_signal": 70107, "vega_signal": 119893, "option_type": "C", "stock_price": 259.6, "utc_time": 1775490005000}, {"instrument": "AAPL", "mid_signal": 172344, "gamma_signal": 65364, "vega_signal": -512070, "option_type": "P", "stock_price": 259.6, "utc_time": 1775490005000}, {"instrument": "AAPL", "mid_signal": 9044821, "gamma_signal": 4497365, "vega_signal": 900643, "option_type": "C", "stock_price": 259.62, "utc_time": 1775490010000}, {"instrument": "AAPL", "mid_signal": 120218, "gamma_signal": -75442, "vega_signal": 525, "option_type": "P", "stock_price": 259.62, "utc_time": 1775490010000}, {"instrument": "AAPL", "mid_signal": -404560, "gamma_signal": -308544, "vega_signal": -45709, "option_type": "C", "stock_price": 259.59, "utc_time": 1775490015000}, {"instrument": "AAPL", "mid_signal": 25239, "gamma_signal": 17897, "vega_signal": -20636, "option_type": "P", "stock_price": 259.59, "utc_time": 1775490015000}, {"instrument": "AAPL", "mid_signal": 132308, "gamma_signal": 17305, "vega_signal": 78705, "option_type": "C", "stock_price": 259.56, "utc_time": 1775490020000}, {"instrument": "AAPL", "mid_signal": -104358, "gamma_signal": 28121, "vega_signal": 38840, "option_type": "P", "stock_price": 259.56, "utc_time": 1775490020000}, {"instrument": "AAPL", "mid_signal": -64360, "gamma_signal": 1736, "vega_signal": -70162, "option_type": "C", "stock_price": 259.53, "utc_time": 1775490025000}, {"instrument": "AAPL", "mid_signal": -51192, "gamma_signal": 88232, "vega_signal": 46777, "option_type": "P", "stock_price": 259.53, "utc_time": 1775490025000}, {"instrument": "AAPL", "mid_signal": 45664, "gamma_signal": -33136, "vega_signal": -1815, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490030000}, {"instrument": "AAPL", "mid_signal": -131257, "gamma_signal": 16293, "vega_signal": 17058, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490030000}, {"instrument": "AAPL", "mid_signal": 314534, "gamma_signal": 148861, "vega_signal": -14025, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490035000}, {"instrument": "AAPL", "mid_signal": 5942, "gamma_signal": -851, "vega_signal": -834, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490035000}, {"instrument": "AAPL", "mid_signal": 66425, "gamma_signal": 29343, "vega_signal": 102175, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490040000}, {"instrument": "AAPL", "mid_signal": 18963, "gamma_signal": -16347, "vega_signal": 2577, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490040000}, {"instrument": "AAPL", "mid_signal": -519116, "gamma_signal": -40527, "vega_signal": -78373, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490045000}, {"instrument": "AAPL", "mid_signal": 20198, "gamma_signal": -1783, "vega_signal": -38, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490045000}, {"instrument": "AAPL", "mid_signal": -27790, "gamma_signal": -53941, "vega_signal": 79729, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490050000}, {"instrument": "AAPL", "mid_signal": -275913, "gamma_signal": 15196, "vega_signal": 62965, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490050000}, {"instrument": "AAPL", "mid_signal": -16937, "gamma_signal": -12425, "vega_signal": -12207, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490055000}, {"instrument": "AAPL", "mid_signal": 9479, "gamma_signal": -4120, "vega_signal": 8200, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490055000}, {"instrument": "AAPL", "mid_signal": 1044121, "gamma_signal": 600801, "vega_signal": 61779, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490060000}, {"instrument": "AAPL", "mid_signal": -161375, "gamma_signal": 15262, "vega_signal": 50051, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490060000}, {"instrument": "AAPL", "mid_signal": 19493, "gamma_signal": 7967, "vega_signal": 7002, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490065000}, {"instrument": "AAPL", "mid_signal": -409901, "gamma_signal": 20581, "vega_signal": 99371, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490065000}, {"instrument": "AAPL", "mid_signal": 16283, "gamma_signal": 5481, "vega_signal": -29388, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490070000}, {"instrument": "AAPL", "mid_signal": -335169, "gamma_signal": 29654, "vega_signal": 50380, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490070000}, {"instrument": "AAPL", "mid_signal": -13505, "gamma_signal": -16284, "vega_signal": 9265, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490075000}, {"instrument": "AAPL", "mid_signal": -964968, "gamma_signal": 97969, "vega_signal": 282338, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490075000}, {"instrument": "AAPL", "mid_signal": -284016, "gamma_signal": -72036, "vega_signal": -175974, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490080000}, {"instrument": "AAPL", "mid_signal": -304307, "gamma_signal": 43901, "vega_signal": 45132, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490080000}, {"instrument": "AAPL", "mid_signal": 5064, "gamma_signal": 8619, "vega_signal": -10705, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490085000}, {"instrument": "AAPL", "mid_signal": -349457, "gamma_signal": 7524, "vega_signal": 51973, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490085000}, {"instrument": "AAPL", "mid_signal": -95145, "gamma_signal": -7382, "vega_signal": -67446, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490090000}, {"instrument": "AAPL", "mid_signal": 22595, "gamma_signal": -7839, "vega_signal": 12507, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490090000}, {"instrument": "AAPL", "mid_signal": -588459, "gamma_signal": -61232, "vega_signal": -135429, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490095000}, {"instrument": "AAPL", "mid_signal": 11277, "gamma_signal": -3183, "vega_signal": 14623, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490095000}, {"instrument": "AAPL", "mid_signal": -64194, "gamma_signal": 264, "vega_signal": -22091, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490100000}, {"instrument": "AAPL", "mid_signal": -659956, "gamma_signal": 94875, "vega_signal": 144312, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490100000}, {"instrument": "AAPL", "mid_signal": 37325, "gamma_signal": 4046, "vega_signal": 8606, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490105000}, {"instrument": "AAPL", "mid_signal": 138095, "gamma_signal": -19050, "vega_signal": -20674, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490105000}, {"instrument": "AAPL", "mid_signal": 226243, "gamma_signal": 20298, "vega_signal": 52112, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490110000}, {"instrument": "AAPL", "mid_signal": -49374, "gamma_signal": 11813, "vega_signal": 5219, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490110000}, {"instrument": "AAPL", "mid_signal": 20092, "gamma_signal": 4918, "vega_signal": -1373, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490115000}, {"instrument": "AAPL", "mid_signal": 1388977, "gamma_signal": -527394, "vega_signal": 240070, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490115000}, {"instrument": "AAPL", "mid_signal": 29627, "gamma_signal": 828, "vega_signal": 79158, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490120000}, {"instrument": "AAPL", "mid_signal": -36162, "gamma_signal": 3214, "vega_signal": 12928, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490120000}, {"instrument": "AAPL", "mid_signal": 120876, "gamma_signal": 37733, "vega_signal": 35969, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490125000}, {"instrument": "AAPL", "mid_signal": -98839, "gamma_signal": -2497, "vega_signal": 10317, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490125000}, {"instrument": "AAPL", "mid_signal": -319439, "gamma_signal": -115185, "vega_signal": -2193, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490130000}, {"instrument": "AAPL", "mid_signal": -37348, "gamma_signal": 2514, "vega_signal": 37151, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490130000}, {"instrument": "AAPL", "mid_signal": -153832, "gamma_signal": 9674, "vega_signal": -16122, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490135000}, {"instrument": "AAPL", "mid_signal": 412743, "gamma_signal": -95489, "vega_signal": -92770, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490135000}, {"instrument": "AAPL", "mid_signal": 47801, "gamma_signal": 9426, "vega_signal": -1184, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490140000}, {"instrument": "AAPL", "mid_signal": 4587, "gamma_signal": -3480, "vega_signal": -387, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490140000}, {"instrument": "AAPL", "mid_signal": 24621, "gamma_signal": 4252, "vega_signal": 1855, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490145000}, {"instrument": "AAPL", "mid_signal": 17874, "gamma_signal": 22336, "vega_signal": -7348, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490145000}, {"instrument": "AAPL", "mid_signal": 335365, "gamma_signal": 33446, "vega_signal": 53136, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490150000}, {"instrument": "AAPL", "mid_signal": 5133, "gamma_signal": 443, "vega_signal": -3037, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490150000}, {"instrument": "AAPL", "mid_signal": -88923, "gamma_signal": -35366, "vega_signal": -5287, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490155000}, {"instrument": "AAPL", "mid_signal": -129955, "gamma_signal": 10924, "vega_signal": 49210, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490155000}, {"instrument": "AAPL", "mid_signal": 2604010, "gamma_signal": 238118, "vega_signal": 2270276, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490160000}, {"instrument": "AAPL", "mid_signal": -100071, "gamma_signal": 4832, "vega_signal": 8458, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490160000}, {"instrument": "AAPL", "mid_signal": -84667, "gamma_signal": -53657, "vega_signal": -4096, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490165000}, {"instrument": "AAPL", "mid_signal": 27407, "gamma_signal": -16876, "vega_signal": 13196, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490165000}, {"instrument": "AAPL", "mid_signal": 463221, "gamma_signal": 323398, "vega_signal": 29699, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490170000}, {"instrument": "AAPL", "mid_signal": 190956, "gamma_signal": -16081, "vega_signal": 32500, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490170000}, {"instrument": "AAPL", "mid_signal": -54996, "gamma_signal": -28603, "vega_signal": -68534, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490175000}, {"instrument": "AAPL", "mid_signal": -43408, "gamma_signal": 4290, "vega_signal": 33032, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490175000}, {"instrument": "AAPL", "mid_signal": -153150, "gamma_signal": -26550, "vega_signal": -186964, "option_type": "C", "stock_price": 259.22, "utc_time": 1775490180000}, {"instrument": "AAPL", "mid_signal": -181417, "gamma_signal": 33743, "vega_signal": 99985, "option_type": "P", "stock_price": 259.22, "utc_time": 1775490180000}, {"instrument": "AAPL", "mid_signal": -637600, "gamma_signal": -38430, "vega_signal": -61332, "option_type": "C", "stock_price": 259.245, "utc_time": 1775490185000}, {"instrument": "AAPL", "mid_signal": -656538, "gamma_signal": 16745, "vega_signal": 39853, "option_type": "P", "stock_price": 259.245, "utc_time": 1775490185000}, {"instrument": "AAPL", "mid_signal": -385902, "gamma_signal": -63896, "vega_signal": -296314, "option_type": "C", "stock_price": 259.19, "utc_time": 1775490190000}, {"instrument": "AAPL", "mid_signal": 156053, "gamma_signal": -4801, "vega_signal": -12908, "option_type": "P", "stock_price": 259.19, "utc_time": 1775490190000}, {"instrument": "AAPL", "mid_signal": -271776, "gamma_signal": -14934, "vega_signal": -195075, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490195000}, {"instrument": "AAPL", "mid_signal": -113265, "gamma_signal": 6181, "vega_signal": 15772, "option_type": "P", "stock_price": 259.19, "utc_time": 1775490195000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": 7206, "vega_signal": -2726, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490200000}, {"instrument": "AAPL", "mid_signal": 266055, "gamma_signal": -42934, "vega_signal": -24154, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490200000}, {"instrument": "AAPL", "mid_signal": -14450, "gamma_signal": -855, "vega_signal": -12532, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490205000}, {"instrument": "AAPL", "mid_signal": 59246, "gamma_signal": 8130, "vega_signal": 7946, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490205000}, {"instrument": "AAPL", "mid_signal": -200403, "gamma_signal": -38647, "vega_signal": -17283, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490210000}, {"instrument": "AAPL", "mid_signal": -2371366, "gamma_signal": 695037, "vega_signal": 97627, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490210000}, {"instrument": "AAPL", "mid_signal": 99506, "gamma_signal": 61654, "vega_signal": 6051, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490215000}, {"instrument": "AAPL", "mid_signal": -43969, "gamma_signal": -2569, "vega_signal": -5033, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490215000}, {"instrument": "AAPL", "mid_signal": -31850, "gamma_signal": 4724, "vega_signal": -41952, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490220000}, {"instrument": "AAPL", "mid_signal": -7489, "gamma_signal": 1097, "vega_signal": 2457, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490220000}, {"instrument": "AAPL", "mid_signal": -128811, "gamma_signal": -26148, "vega_signal": -17303, "option_type": "C", "stock_price": 259.19, "utc_time": 1775490225000}, {"instrument": "AAPL", "mid_signal": 52019, "gamma_signal": -17996, "vega_signal": -1824, "option_type": "P", "stock_price": 259.19, "utc_time": 1775490225000}, {"instrument": "AAPL", "mid_signal": -1437855, "gamma_signal": -243688, "vega_signal": -491082, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490230000}, {"instrument": "AAPL", "mid_signal": -143981, "gamma_signal": 4614, "vega_signal": 58609, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490230000}, {"instrument": "AAPL", "mid_signal": -4320, "gamma_signal": -34174, "vega_signal": 97316, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490235000}, {"instrument": "AAPL", "mid_signal": -19535, "gamma_signal": 34295, "vega_signal": -957, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490235000}, {"instrument": "AAPL", "mid_signal": -10203, "gamma_signal": 6852, "vega_signal": 2184, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490240000}, {"instrument": "AAPL", "mid_signal": -176871, "gamma_signal": -33826, "vega_signal": -5073, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490240000}, {"instrument": "AAPL", "mid_signal": -25370, "gamma_signal": 17804, "vega_signal": -42741, "option_type": "C", "stock_price": 259.08, "utc_time": 1775490245000}, {"instrument": "AAPL", "mid_signal": 32231, "gamma_signal": -13013, "vega_signal": 1649, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490245000}, {"instrument": "AAPL", "mid_signal": 206064, "gamma_signal": 476953, "vega_signal": -158819, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490250000}, {"instrument": "AAPL", "mid_signal": -25652, "gamma_signal": 5930, "vega_signal": 6483, "option_type": "P", "stock_price": 259.05, "utc_time": 1775490250000}, {"instrument": "AAPL", "mid_signal": 88457, "gamma_signal": 8810, "vega_signal": 21531, "option_type": "C", "stock_price": 259.08, "utc_time": 1775490255000}, {"instrument": "AAPL", "mid_signal": -158694, "gamma_signal": 25442, "vega_signal": 11331, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490255000}, {"instrument": "AAPL", "mid_signal": -357472, "gamma_signal": -36621, "vega_signal": -70331, "option_type": "C", "stock_price": 259.08, "utc_time": 1775490260000}, {"instrument": "AAPL", "mid_signal": 151639, "gamma_signal": -7527, "vega_signal": -34026, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490260000}, {"instrument": "AAPL", "mid_signal": 3978, "gamma_signal": -5340, "vega_signal": 29144, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490265000}, {"instrument": "AAPL", "mid_signal": -288822, "gamma_signal": 22470, "vega_signal": 377946, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490265000}, {"instrument": "AAPL", "mid_signal": 362268, "gamma_signal": 61986, "vega_signal": 39730, "option_type": "C", "stock_price": 259.15, "utc_time": 1775490270000}, {"instrument": "AAPL", "mid_signal": 53317, "gamma_signal": -11569, "vega_signal": -6611, "option_type": "P", "stock_price": 259.15, "utc_time": 1775490270000}, {"instrument": "AAPL", "mid_signal": 678766, "gamma_signal": 64277, "vega_signal": 677637, "option_type": "C", "stock_price": 259.15, "utc_time": 1775490275000}, {"instrument": "AAPL", "mid_signal": 120429, "gamma_signal": -41947, "vega_signal": -63530, "option_type": "P", "stock_price": 259.15, "utc_time": 1775490275000}, {"instrument": "AAPL", "mid_signal": -65773, "gamma_signal": 28014, "vega_signal": 11971, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490280000}, {"instrument": "AAPL", "mid_signal": 1864174, "gamma_signal": -508496, "vega_signal": -177548, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490280000}, {"instrument": "AAPL", "mid_signal": -290050, "gamma_signal": -39096, "vega_signal": -53584, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490285000}, {"instrument": "AAPL", "mid_signal": 511834, "gamma_signal": -149337, "vega_signal": -17656, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490285000}, {"instrument": "AAPL", "mid_signal": -170301, "gamma_signal": -24613, "vega_signal": -11492, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490290000}, {"instrument": "AAPL", "mid_signal": 167077, "gamma_signal": -23387, "vega_signal": -29403, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490290000}, {"instrument": "AAPL", "mid_signal": 122416, "gamma_signal": -7842, "vega_signal": 222918, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490295000}, {"instrument": "AAPL", "mid_signal": -150849, "gamma_signal": 23022, "vega_signal": 20832, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490295000}, {"instrument": "AAPL", "mid_signal": -203560, "gamma_signal": -33662, "vega_signal": -19779, "option_type": "C", "stock_price": 259.07, "utc_time": 1775490300000}, {"instrument": "AAPL", "mid_signal": -984418, "gamma_signal": 694368, "vega_signal": 77444, "option_type": "P", "stock_price": 259.07, "utc_time": 1775490300000}, {"instrument": "AAPL", "mid_signal": 79209, "gamma_signal": 137797, "vega_signal": 7677, "option_type": "C", "stock_price": 259.07, "utc_time": 1775490305000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": -5544, "vega_signal": 3178, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490305000}, {"instrument": "AAPL", "mid_signal": -364489, "gamma_signal": -39726, "vega_signal": -170216, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490310000}, {"instrument": "AAPL", "mid_signal": -197965, "gamma_signal": 131239, "vega_signal": 879, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490310000}, {"instrument": "AAPL", "mid_signal": -92138, "gamma_signal": -63719, "vega_signal": 2944, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490315000}, {"instrument": "AAPL", "mid_signal": 19899, "gamma_signal": 213, "vega_signal": -21914, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490315000}, {"instrument": "AAPL", "mid_signal": -75101, "gamma_signal": -2400, "vega_signal": -19889, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490320000}, {"instrument": "AAPL", "mid_signal": 296520, "gamma_signal": -37650, "vega_signal": -120628, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490320000}, {"instrument": "AAPL", "mid_signal": 457462, "gamma_signal": -1768, "vega_signal": 74131, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490325000}, {"instrument": "AAPL", "mid_signal": -178332, "gamma_signal": 31943, "vega_signal": 17246, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490325000}, {"instrument": "AAPL", "mid_signal": 126487, "gamma_signal": 343, "vega_signal": 67441, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490330000}, {"instrument": "AAPL", "mid_signal": 708619, "gamma_signal": -112592, "vega_signal": -150944, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490330000}, {"instrument": "AAPL", "mid_signal": 196385, "gamma_signal": 35869, "vega_signal": 21341, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490335000}, {"instrument": "AAPL", "mid_signal": 41733, "gamma_signal": -31384, "vega_signal": -161, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490335000}, {"instrument": "AAPL", "mid_signal": 25396, "gamma_signal": -2585, "vega_signal": 20993, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490340000}, {"instrument": "AAPL", "mid_signal": 22585, "gamma_signal": -5006, "vega_signal": -59871, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490340000}, {"instrument": "AAPL", "mid_signal": 99036, "gamma_signal": 809, "vega_signal": 61407, "option_type": "C", "stock_price": 259.06, "utc_time": 1775490345000}, {"instrument": "AAPL", "mid_signal": -108201, "gamma_signal": 15349, "vega_signal": 15359, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490345000}, {"instrument": "AAPL", "mid_signal": 20667, "gamma_signal": 3776, "vega_signal": 416, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490350000}, {"instrument": "AAPL", "mid_signal": 291729, "gamma_signal": -38389, "vega_signal": -40839, "option_type": "P", "stock_price": 259.06, "utc_time": 1775490350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490355000}, {"instrument": "AAPL", "mid_signal": 67911, "gamma_signal": -13986, "vega_signal": -21596, "option_type": "P", "stock_price": 259.05, "utc_time": 1775490355000}, {"instrument": "AAPL", "mid_signal": 9095, "gamma_signal": -12585, "vega_signal": 174748, "option_type": "C", "stock_price": 259.18, "utc_time": 1775490360000}, {"instrument": "AAPL", "mid_signal": 38049, "gamma_signal": -8901, "vega_signal": -25282, "option_type": "P", "stock_price": 259.18, "utc_time": 1775490360000}, {"instrument": "AAPL", "mid_signal": -921087, "gamma_signal": -178164, "vega_signal": -182766, "option_type": "C", "stock_price": 259.22, "utc_time": 1775490365000}, {"instrument": "AAPL", "mid_signal": 3002, "gamma_signal": -3781, "vega_signal": 137801, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490365000}, {"instrument": "AAPL", "mid_signal": -81117, "gamma_signal": 3559, "vega_signal": 5834, "option_type": "C", "stock_price": 259.22, "utc_time": 1775490370000}, {"instrument": "AAPL", "mid_signal": 83028, "gamma_signal": -29302, "vega_signal": -2838, "option_type": "P", "stock_price": 259.22, "utc_time": 1775490370000}, {"instrument": "AAPL", "mid_signal": 53564, "gamma_signal": -10785, "vega_signal": 281660, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490375000}, {"instrument": "AAPL", "mid_signal": -11332, "gamma_signal": 13343, "vega_signal": -8772, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490375000}, {"instrument": "AAPL", "mid_signal": -695031, "gamma_signal": -78298, "vega_signal": -93521, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490380000}, {"instrument": "AAPL", "mid_signal": 18291, "gamma_signal": -5409, "vega_signal": -509, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490380000}, {"instrument": "AAPL", "mid_signal": -60307, "gamma_signal": -1615, "vega_signal": -27125, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490385000}, {"instrument": "AAPL", "mid_signal": -54908, "gamma_signal": 25070, "vega_signal": -3737, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490385000}, {"instrument": "AAPL", "mid_signal": 101335, "gamma_signal": 15010, "vega_signal": 13586, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490390000}, {"instrument": "AAPL", "mid_signal": 297225, "gamma_signal": -81918, "vega_signal": -36831, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490395000}, {"instrument": "AAPL", "mid_signal": -20968, "gamma_signal": 6547, "vega_signal": 6122, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490395000}, {"instrument": "AAPL", "mid_signal": -43229, "gamma_signal": 3366, "vega_signal": -109239, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490400000}, {"instrument": "AAPL", "mid_signal": 125480, "gamma_signal": -18465, "vega_signal": -14393, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490400000}, {"instrument": "AAPL", "mid_signal": 132221, "gamma_signal": 7413, "vega_signal": 230708, "option_type": "C", "stock_price": 259.215, "utc_time": 1775490405000}, {"instrument": "AAPL", "mid_signal": 361327, "gamma_signal": -92356, "vega_signal": -71423, "option_type": "P", "stock_price": 259.215, "utc_time": 1775490405000}, {"instrument": "AAPL", "mid_signal": 634233, "gamma_signal": 68518, "vega_signal": 197394, "option_type": "C", "stock_price": 259.26, "utc_time": 1775490410000}, {"instrument": "AAPL", "mid_signal": 444071, "gamma_signal": -214433, "vega_signal": -73687, "option_type": "P", "stock_price": 259.26, "utc_time": 1775490410000}, {"instrument": "AAPL", "mid_signal": 196844, "gamma_signal": -90872, "vega_signal": 68051, "option_type": "C", "stock_price": 259.26, "utc_time": 1775490415000}, {"instrument": "AAPL", "mid_signal": 25694, "gamma_signal": 4520, "vega_signal": 694, "option_type": "P", "stock_price": 259.26, "utc_time": 1775490415000}, {"instrument": "AAPL", "mid_signal": 1172910, "gamma_signal": 221023, "vega_signal": 30318, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490420000}, {"instrument": "AAPL", "mid_signal": 30643, "gamma_signal": -3433, "vega_signal": -2728, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490420000}, {"instrument": "AAPL", "mid_signal": 69389, "gamma_signal": 61169, "vega_signal": 23929, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490425000}, {"instrument": "AAPL", "mid_signal": -30631, "gamma_signal": 20289, "vega_signal": -26601, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490425000}, {"instrument": "AAPL", "mid_signal": 71005, "gamma_signal": -3112, "vega_signal": -98961, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490430000}, {"instrument": "AAPL", "mid_signal": 731, "gamma_signal": 360, "vega_signal": -8728, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490430000}, {"instrument": "AAPL", "mid_signal": 854303, "gamma_signal": 601958, "vega_signal": 68470, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490435000}, {"instrument": "AAPL", "mid_signal": -15971, "gamma_signal": 7972, "vega_signal": 526, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490435000}, {"instrument": "AAPL", "mid_signal": 104563, "gamma_signal": 3085, "vega_signal": 36776, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490440000}, {"instrument": "AAPL", "mid_signal": -10656, "gamma_signal": -12580, "vega_signal": -861, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490440000}, {"instrument": "AAPL", "mid_signal": -68303, "gamma_signal": -8433, "vega_signal": -40561, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490445000}, {"instrument": "AAPL", "mid_signal": 222644, "gamma_signal": -72142, "vega_signal": -11345, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490445000}, {"instrument": "AAPL", "mid_signal": -32633, "gamma_signal": -9546, "vega_signal": -101592, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490450000}, {"instrument": "AAPL", "mid_signal": 127007, "gamma_signal": -19975, "vega_signal": -32470, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490450000}, {"instrument": "AAPL", "mid_signal": 525418, "gamma_signal": 45968, "vega_signal": 451833, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490455000}, {"instrument": "AAPL", "mid_signal": 2156363, "gamma_signal": -245213, "vega_signal": -663885, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490455000}, {"instrument": "AAPL", "mid_signal": 481432, "gamma_signal": 23891, "vega_signal": 210165, "option_type": "C", "stock_price": 259.41, "utc_time": 1775490460000}, {"instrument": "AAPL", "mid_signal": -152938, "gamma_signal": 42317, "vega_signal": -18615, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490460000}, {"instrument": "AAPL", "mid_signal": 57474, "gamma_signal": -3488, "vega_signal": -21027, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490465000}, {"instrument": "AAPL", "mid_signal": -560796, "gamma_signal": 177792, "vega_signal": 16108, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490465000}, {"instrument": "AAPL", "mid_signal": -16934, "gamma_signal": -2541, "vega_signal": -22278, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490470000}, {"instrument": "AAPL", "mid_signal": -23216, "gamma_signal": -2031, "vega_signal": 2023, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490470000}, {"instrument": "AAPL", "mid_signal": 18175, "gamma_signal": 11736, "vega_signal": 1092, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490475000}, {"instrument": "AAPL", "mid_signal": -36615, "gamma_signal": 15899, "vega_signal": -425, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490475000}, {"instrument": "AAPL", "mid_signal": -468299, "gamma_signal": -295805, "vega_signal": -24049, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490480000}, {"instrument": "AAPL", "mid_signal": 17985, "gamma_signal": -4911, "vega_signal": -4286, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490480000}, {"instrument": "AAPL", "mid_signal": -7107, "gamma_signal": -149482, "vega_signal": 194838, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490485000}, {"instrument": "AAPL", "mid_signal": 62620, "gamma_signal": -11498, "vega_signal": -69, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490485000}, {"instrument": "AAPL", "mid_signal": 1099940, "gamma_signal": 208678, "vega_signal": 420653, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490490000}, {"instrument": "AAPL", "mid_signal": -551115, "gamma_signal": 33608, "vega_signal": 1424931, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490490000}, {"instrument": "AAPL", "mid_signal": -145121, "gamma_signal": -32867, "vega_signal": -42964, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490495000}, {"instrument": "AAPL", "mid_signal": -26366, "gamma_signal": 64, "vega_signal": 5110, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490495000}, {"instrument": "AAPL", "mid_signal": 84912, "gamma_signal": 12379, "vega_signal": 34418, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490500000}, {"instrument": "AAPL", "mid_signal": 28933, "gamma_signal": -14415, "vega_signal": -3728, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490500000}, {"instrument": "AAPL", "mid_signal": 8135, "gamma_signal": 8495, "vega_signal": 924, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490505000}, {"instrument": "AAPL", "mid_signal": 18614, "gamma_signal": 3578, "vega_signal": 16962, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490510000}, {"instrument": "AAPL", "mid_signal": -238599, "gamma_signal": -26041, "vega_signal": 82687, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490515000}, {"instrument": "AAPL", "mid_signal": -42652, "gamma_signal": 36699, "vega_signal": 3771, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490515000}, {"instrument": "AAPL", "mid_signal": -53533, "gamma_signal": -9005, "vega_signal": -1679, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490520000}, {"instrument": "AAPL", "mid_signal": -14105, "gamma_signal": 1954, "vega_signal": 2059, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490520000}, {"instrument": "AAPL", "mid_signal": -198262, "gamma_signal": -33574, "vega_signal": -47135, "option_type": "C", "stock_price": 259.29, "utc_time": 1775490525000}, {"instrument": "AAPL", "mid_signal": 2794, "gamma_signal": 14787, "vega_signal": 1653, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490525000}, {"instrument": "AAPL", "mid_signal": 391917, "gamma_signal": 7106, "vega_signal": 3836, "option_type": "C", "stock_price": 259.29, "utc_time": 1775490530000}, {"instrument": "AAPL", "mid_signal": -41025, "gamma_signal": 16086, "vega_signal": -4848, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490530000}, {"instrument": "AAPL", "mid_signal": 223060, "gamma_signal": -14744, "vega_signal": 234694, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490535000}, {"instrument": "AAPL", "mid_signal": 22493, "gamma_signal": -5954, "vega_signal": -33458, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490535000}, {"instrument": "AAPL", "mid_signal": 358688, "gamma_signal": 21094, "vega_signal": 231602, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490540000}, {"instrument": "AAPL", "mid_signal": 124460, "gamma_signal": -18607, "vega_signal": 62484, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490545000}, {"instrument": "AAPL", "mid_signal": -645348, "gamma_signal": 72193, "vega_signal": 90835, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490545000}, {"instrument": "AAPL", "mid_signal": 1187, "gamma_signal": 114, "vega_signal": 2117, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490550000}, {"instrument": "AAPL", "mid_signal": 20699, "gamma_signal": -2672, "vega_signal": -5552, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490550000}, {"instrument": "AAPL", "mid_signal": -9171, "gamma_signal": -1965, "vega_signal": -2982, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490555000}, {"instrument": "AAPL", "mid_signal": 16040, "gamma_signal": -34588, "vega_signal": -307, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490555000}, {"instrument": "AAPL", "mid_signal": -91034, "gamma_signal": -20101, "vega_signal": -33207, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490560000}, {"instrument": "AAPL", "mid_signal": -65345, "gamma_signal": 5072, "vega_signal": 24637, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490560000}, {"instrument": "AAPL", "mid_signal": -47063, "gamma_signal": 4685, "vega_signal": -71755, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490565000}, {"instrument": "AAPL", "mid_signal": -1836463, "gamma_signal": 619111, "vega_signal": 73935, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490565000}, {"instrument": "AAPL", "mid_signal": -21419, "gamma_signal": -1943, "vega_signal": -54242, "option_type": "C", "stock_price": 259.26, "utc_time": 1775490570000}, {"instrument": "AAPL", "mid_signal": -299290, "gamma_signal": 56327, "vega_signal": 31732, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490570000}, {"instrument": "AAPL", "mid_signal": -43617, "gamma_signal": -28782, "vega_signal": -2682, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490575000}, {"instrument": "AAPL", "mid_signal": -104192, "gamma_signal": 5521, "vega_signal": 9950, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490575000}, {"instrument": "AAPL", "mid_signal": -78674, "gamma_signal": -5029, "vega_signal": -79641, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490580000}, {"instrument": "AAPL", "mid_signal": -151325, "gamma_signal": 9118, "vega_signal": 18146, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490580000}, {"instrument": "AAPL", "mid_signal": -57122, "gamma_signal": -12178, "vega_signal": -11266, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490585000}, {"instrument": "AAPL", "mid_signal": -16218, "gamma_signal": 4952, "vega_signal": 402, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490585000}, {"instrument": "AAPL", "mid_signal": -277532, "gamma_signal": -30410, "vega_signal": 6224, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490590000}, {"instrument": "AAPL", "mid_signal": 234535, "gamma_signal": -28063, "vega_signal": -100894, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490590000}, {"instrument": "AAPL", "mid_signal": 48886, "gamma_signal": 28951, "vega_signal": 15553, "option_type": "C", "stock_price": 259.31, "utc_time": 1775490595000}, {"instrument": "AAPL", "mid_signal": -12616, "gamma_signal": 10559, "vega_signal": 1080, "option_type": "P", "stock_price": 259.31, "utc_time": 1775490595000}, {"instrument": "AAPL", "mid_signal": -47503, "gamma_signal": -15840, "vega_signal": -17434, "option_type": "C", "stock_price": 259.29, "utc_time": 1775490600000}, {"instrument": "AAPL", "mid_signal": -819893, "gamma_signal": 125856, "vega_signal": 78865, "option_type": "P", "stock_price": 259.29, "utc_time": 1775490600000}, {"instrument": "AAPL", "mid_signal": -114691, "gamma_signal": -13002, "vega_signal": -45745, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490605000}, {"instrument": "AAPL", "mid_signal": 3197, "gamma_signal": -11097, "vega_signal": 7632, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490605000}, {"instrument": "AAPL", "mid_signal": -23233, "gamma_signal": 41272, "vega_signal": -46254, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490610000}, {"instrument": "AAPL", "mid_signal": -270691, "gamma_signal": 150609, "vega_signal": 21974, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490610000}, {"instrument": "AAPL", "mid_signal": 58780, "gamma_signal": 29820, "vega_signal": 20154, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490615000}, {"instrument": "AAPL", "mid_signal": 5434, "gamma_signal": -174, "vega_signal": -10237, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490620000}, {"instrument": "AAPL", "mid_signal": -98901, "gamma_signal": 5325, "vega_signal": -327, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490620000}, {"instrument": "AAPL", "mid_signal": 352760, "gamma_signal": 80043, "vega_signal": 70535, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490625000}, {"instrument": "AAPL", "mid_signal": -40657, "gamma_signal": 5775, "vega_signal": 9348, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490625000}, {"instrument": "AAPL", "mid_signal": 106985, "gamma_signal": 9830, "vega_signal": 115942, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490630000}, {"instrument": "AAPL", "mid_signal": 43077, "gamma_signal": -3170, "vega_signal": -36285, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490630000}, {"instrument": "AAPL", "mid_signal": 376760, "gamma_signal": 80760, "vega_signal": 89365, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490635000}, {"instrument": "AAPL", "mid_signal": 110310, "gamma_signal": -97434, "vega_signal": -7633, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490635000}, {"instrument": "AAPL", "mid_signal": -103212, "gamma_signal": -2662, "vega_signal": -22541, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490640000}, {"instrument": "AAPL", "mid_signal": 16081, "gamma_signal": -2034, "vega_signal": -6652, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490640000}, {"instrument": "AAPL", "mid_signal": 480473, "gamma_signal": 9527, "vega_signal": 95286, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490645000}, {"instrument": "AAPL", "mid_signal": 55528, "gamma_signal": 22262, "vega_signal": -101886, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490645000}, {"instrument": "AAPL", "mid_signal": 43801, "gamma_signal": -13398, "vega_signal": 92648, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490650000}, {"instrument": "AAPL", "mid_signal": -4717, "gamma_signal": 194, "vega_signal": 9858, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490650000}, {"instrument": "AAPL", "mid_signal": 430454, "gamma_signal": 42787, "vega_signal": 170434, "option_type": "C", "stock_price": 259.39, "utc_time": 1775490655000}, {"instrument": "AAPL", "mid_signal": 5156, "gamma_signal": 1696, "vega_signal": -1185, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490655000}, {"instrument": "AAPL", "mid_signal": 351823, "gamma_signal": 27252, "vega_signal": 261579, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490660000}, {"instrument": "AAPL", "mid_signal": 33235, "gamma_signal": -14923, "vega_signal": -6140, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490660000}, {"instrument": "AAPL", "mid_signal": 181098, "gamma_signal": -12649, "vega_signal": 242844, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490665000}, {"instrument": "AAPL", "mid_signal": 207047, "gamma_signal": -23643, "vega_signal": -91788, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490665000}, {"instrument": "AAPL", "mid_signal": 423288, "gamma_signal": 52187, "vega_signal": 136874, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490670000}, {"instrument": "AAPL", "mid_signal": 176095, "gamma_signal": -24447, "vega_signal": -18296, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490670000}, {"instrument": "AAPL", "mid_signal": 357223, "gamma_signal": 10642, "vega_signal": 300906, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490675000}, {"instrument": "AAPL", "mid_signal": -199526, "gamma_signal": 199690, "vega_signal": 16464, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490675000}, {"instrument": "AAPL", "mid_signal": 384987, "gamma_signal": 83602, "vega_signal": 249412, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490680000}, {"instrument": "AAPL", "mid_signal": 106759, "gamma_signal": 3230, "vega_signal": -6680, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490680000}, {"instrument": "AAPL", "mid_signal": -1682953, "gamma_signal": -99413, "vega_signal": -2123875, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490685000}, {"instrument": "AAPL", "mid_signal": 44305, "gamma_signal": -37284, "vega_signal": -5349, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490685000}, {"instrument": "AAPL", "mid_signal": 227921, "gamma_signal": 103903, "vega_signal": 133418, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490690000}, {"instrument": "AAPL", "mid_signal": 104604, "gamma_signal": 9184, "vega_signal": -8824, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490690000}, {"instrument": "AAPL", "mid_signal": 376938, "gamma_signal": 29855, "vega_signal": 504369, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490695000}, {"instrument": "AAPL", "mid_signal": -1675991, "gamma_signal": 592631, "vega_signal": 53049, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490695000}, {"instrument": "AAPL", "mid_signal": 111029, "gamma_signal": 15645, "vega_signal": -300040, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490700000}, {"instrument": "AAPL", "mid_signal": 116356, "gamma_signal": 1474, "vega_signal": -8641, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490700000}, {"instrument": "AAPL", "mid_signal": 219619, "gamma_signal": 20952, "vega_signal": 156578, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490705000}, {"instrument": "AAPL", "mid_signal": 4703, "gamma_signal": 934, "vega_signal": -6008, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490705000}, {"instrument": "AAPL", "mid_signal": 83756, "gamma_signal": 9072, "vega_signal": 57215, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490710000}, {"instrument": "AAPL", "mid_signal": 114943, "gamma_signal": 989, "vega_signal": 1683, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490710000}, {"instrument": "AAPL", "mid_signal": 2165, "gamma_signal": -7562, "vega_signal": -3120, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490715000}, {"instrument": "AAPL", "mid_signal": 25058, "gamma_signal": -17434, "vega_signal": -8373, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490715000}, {"instrument": "AAPL", "mid_signal": -39223, "gamma_signal": -21227, "vega_signal": -7342, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490720000}, {"instrument": "AAPL", "mid_signal": 147490, "gamma_signal": -98971, "vega_signal": -16542, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490720000}, {"instrument": "AAPL", "mid_signal": 854358, "gamma_signal": 66643, "vega_signal": 1048459, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490725000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": 943, "vega_signal": 4692, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490725000}, {"instrument": "AAPL", "mid_signal": 194728, "gamma_signal": 11998, "vega_signal": 235831, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490730000}, {"instrument": "AAPL", "mid_signal": 121152, "gamma_signal": -2422, "vega_signal": -4599, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490730000}, {"instrument": "AAPL", "mid_signal": -6084, "gamma_signal": -2268, "vega_signal": -27031, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490735000}, {"instrument": "AAPL", "mid_signal": -14095, "gamma_signal": 1951, "vega_signal": 2058, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490735000}, {"instrument": "AAPL", "mid_signal": -146992, "gamma_signal": -14426, "vega_signal": 204135, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490740000}, {"instrument": "AAPL", "mid_signal": 42488, "gamma_signal": 45738, "vega_signal": 11001, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490740000}, {"instrument": "AAPL", "mid_signal": 2356448, "gamma_signal": 131826, "vega_signal": 3250051, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490745000}, {"instrument": "AAPL", "mid_signal": 47131, "gamma_signal": -6330, "vega_signal": -33845, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490745000}, {"instrument": "AAPL", "mid_signal": 323219, "gamma_signal": 23484, "vega_signal": 287429, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490750000}, {"instrument": "AAPL", "mid_signal": -12351, "gamma_signal": 24987, "vega_signal": -6013, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490750000}, {"instrument": "AAPL", "mid_signal": 236110, "gamma_signal": 3016, "vega_signal": 303911, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490755000}, {"instrument": "AAPL", "mid_signal": -9824, "gamma_signal": 11845, "vega_signal": -30738, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490755000}, {"instrument": "AAPL", "mid_signal": 270516, "gamma_signal": 22347, "vega_signal": 117683, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490760000}, {"instrument": "AAPL", "mid_signal": 9376, "gamma_signal": -2236, "vega_signal": 6107, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490760000}, {"instrument": "AAPL", "mid_signal": 1496479, "gamma_signal": 174472, "vega_signal": 1325010, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490765000}, {"instrument": "AAPL", "mid_signal": 1600897, "gamma_signal": -256134, "vega_signal": -992895, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490765000}, {"instrument": "AAPL", "mid_signal": -292454, "gamma_signal": -32365, "vega_signal": 46308, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490770000}, {"instrument": "AAPL", "mid_signal": 130036, "gamma_signal": -62692, "vega_signal": -20085, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490770000}, {"instrument": "AAPL", "mid_signal": 212483, "gamma_signal": 73858, "vega_signal": 126688, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490775000}, {"instrument": "AAPL", "mid_signal": -156168, "gamma_signal": 1314, "vega_signal": 181158, "option_type": "P", "stock_price": 259.49, "utc_time": 1775490775000}, {"instrument": "AAPL", "mid_signal": -366084, "gamma_signal": -73125, "vega_signal": 34817, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490780000}, {"instrument": "AAPL", "mid_signal": 42548, "gamma_signal": -687, "vega_signal": -29154, "option_type": "P", "stock_price": 259.49, "utc_time": 1775490780000}, {"instrument": "AAPL", "mid_signal": -585926, "gamma_signal": -342309, "vega_signal": -67566, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490785000}, {"instrument": "AAPL", "mid_signal": 168488, "gamma_signal": -10067, "vega_signal": 12159, "option_type": "P", "stock_price": 259.49, "utc_time": 1775490785000}, {"instrument": "AAPL", "mid_signal": 741713, "gamma_signal": 394184, "vega_signal": 287497, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490790000}, {"instrument": "AAPL", "mid_signal": 119750, "gamma_signal": -15877, "vega_signal": -54220, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490790000}, {"instrument": "AAPL", "mid_signal": 214871, "gamma_signal": 96740, "vega_signal": 123994, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490795000}, {"instrument": "AAPL", "mid_signal": 88982, "gamma_signal": -8768, "vega_signal": -2881, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490795000}, {"instrument": "AAPL", "mid_signal": 72698, "gamma_signal": -24390, "vega_signal": 132863, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490800000}, {"instrument": "AAPL", "mid_signal": -750216, "gamma_signal": 519157, "vega_signal": 44326, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490800000}, {"instrument": "AAPL", "mid_signal": -85095, "gamma_signal": -28609, "vega_signal": 42334, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490805000}, {"instrument": "AAPL", "mid_signal": 87256, "gamma_signal": -152845, "vega_signal": 22980, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490805000}, {"instrument": "AAPL", "mid_signal": 128558, "gamma_signal": 11266, "vega_signal": 112197, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490810000}, {"instrument": "AAPL", "mid_signal": 45990, "gamma_signal": -14668, "vega_signal": -3178, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490810000}, {"instrument": "AAPL", "mid_signal": 481606, "gamma_signal": 117753, "vega_signal": 238124, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490815000}, {"instrument": "AAPL", "mid_signal": 665796, "gamma_signal": -470435, "vega_signal": -153725, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490815000}, {"instrument": "AAPL", "mid_signal": 89955, "gamma_signal": 59565, "vega_signal": 55356, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490820000}, {"instrument": "AAPL", "mid_signal": 56373, "gamma_signal": 17743, "vega_signal": -1275, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490820000}, {"instrument": "AAPL", "mid_signal": -8197464, "gamma_signal": -5260199, "vega_signal": -357551, "option_type": "C", "stock_price": 259.46, "utc_time": 1775490825000}, {"instrument": "AAPL", "mid_signal": -57359, "gamma_signal": 8094, "vega_signal": 10722, "option_type": "P", "stock_price": 259.46, "utc_time": 1775490825000}, {"instrument": "AAPL", "mid_signal": 203744, "gamma_signal": 11117, "vega_signal": 261888, "option_type": "C", "stock_price": 259.46, "utc_time": 1775490830000}, {"instrument": "AAPL", "mid_signal": 87586, "gamma_signal": -1428, "vega_signal": -107064, "option_type": "P", "stock_price": 259.46, "utc_time": 1775490830000}, {"instrument": "AAPL", "mid_signal": 248633, "gamma_signal": -6136, "vega_signal": 330294, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490835000}, {"instrument": "AAPL", "mid_signal": 186545, "gamma_signal": -17628, "vega_signal": -37122, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490835000}, {"instrument": "AAPL", "mid_signal": 371215, "gamma_signal": 48853, "vega_signal": 46260, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490840000}, {"instrument": "AAPL", "mid_signal": -43399, "gamma_signal": 24457, "vega_signal": -6510, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490840000}, {"instrument": "AAPL", "mid_signal": 492644, "gamma_signal": 43796, "vega_signal": 544541, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490845000}, {"instrument": "AAPL", "mid_signal": 2756, "gamma_signal": -4763, "vega_signal": 2316, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490845000}, {"instrument": "AAPL", "mid_signal": 254495, "gamma_signal": 106649, "vega_signal": 233822, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490850000}, {"instrument": "AAPL", "mid_signal": -60599, "gamma_signal": -22344, "vega_signal": 81136, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490855000}, {"instrument": "AAPL", "mid_signal": -61313, "gamma_signal": 8425, "vega_signal": 15734, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490855000}, {"instrument": "AAPL", "mid_signal": -606237, "gamma_signal": -29311, "vega_signal": -502439, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490860000}, {"instrument": "AAPL", "mid_signal": -201445, "gamma_signal": 139877, "vega_signal": 57139, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490860000}, {"instrument": "AAPL", "mid_signal": 162725, "gamma_signal": 32217, "vega_signal": 145414, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490865000}, {"instrument": "AAPL", "mid_signal": -129798, "gamma_signal": -88807, "vega_signal": 25004, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490865000}, {"instrument": "AAPL", "mid_signal": 17260, "gamma_signal": -31026, "vega_signal": 75662, "option_type": "C", "stock_price": 259.42, "utc_time": 1775490870000}, {"instrument": "AAPL", "mid_signal": 94817, "gamma_signal": -9984, "vega_signal": -48970, "option_type": "P", "stock_price": 259.42, "utc_time": 1775490870000}, {"instrument": "AAPL", "mid_signal": 205257, "gamma_signal": -6018, "vega_signal": 151744, "option_type": "C", "stock_price": 259.42, "utc_time": 1775490875000}, {"instrument": "AAPL", "mid_signal": 10627, "gamma_signal": -9504, "vega_signal": -1323, "option_type": "P", "stock_price": 259.42, "utc_time": 1775490875000}, {"instrument": "AAPL", "mid_signal": -22742, "gamma_signal": -95616, "vega_signal": 206151, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490880000}, {"instrument": "AAPL", "mid_signal": 46381, "gamma_signal": -8610, "vega_signal": -33880, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490880000}, {"instrument": "AAPL", "mid_signal": 190434, "gamma_signal": 16238, "vega_signal": 225927, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490885000}, {"instrument": "AAPL", "mid_signal": -5616, "gamma_signal": 664, "vega_signal": 4378, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490885000}, {"instrument": "AAPL", "mid_signal": -125846, "gamma_signal": -3296, "vega_signal": -60778, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490890000}, {"instrument": "AAPL", "mid_signal": 36453, "gamma_signal": -7149, "vega_signal": -9950, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490890000}, {"instrument": "AAPL", "mid_signal": 314327, "gamma_signal": 13046, "vega_signal": 243658, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490895000}, {"instrument": "AAPL", "mid_signal": 96618, "gamma_signal": -20785, "vega_signal": -64576, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490895000}, {"instrument": "AAPL", "mid_signal": 30930, "gamma_signal": -20358, "vega_signal": 78586, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490900000}, {"instrument": "AAPL", "mid_signal": -2601651, "gamma_signal": 2279410, "vega_signal": 94551, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490900000}, {"instrument": "AAPL", "mid_signal": -181126, "gamma_signal": 6359, "vega_signal": -119294, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490905000}, {"instrument": "AAPL", "mid_signal": -379908, "gamma_signal": 300721, "vega_signal": -418836, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490905000}, {"instrument": "AAPL", "mid_signal": 100958, "gamma_signal": -24381, "vega_signal": -3846, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490910000}, {"instrument": "AAPL", "mid_signal": -264628, "gamma_signal": 28628, "vega_signal": 4246, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490910000}, {"instrument": "AAPL", "mid_signal": 150843, "gamma_signal": 55791, "vega_signal": 14952, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490915000}, {"instrument": "AAPL", "mid_signal": -62191, "gamma_signal": 24331, "vega_signal": -7746, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490915000}, {"instrument": "AAPL", "mid_signal": 191491, "gamma_signal": 4872, "vega_signal": 255402, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490920000}, {"instrument": "AAPL", "mid_signal": 124371, "gamma_signal": 15062, "vega_signal": 103223, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490925000}, {"instrument": "AAPL", "mid_signal": -43974, "gamma_signal": 17027, "vega_signal": 94, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490925000}, {"instrument": "AAPL", "mid_signal": 217806, "gamma_signal": 456, "vega_signal": 129822, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490930000}, {"instrument": "AAPL", "mid_signal": -5199, "gamma_signal": 852, "vega_signal": 3077, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490930000}, {"instrument": "AAPL", "mid_signal": -342105, "gamma_signal": -21633, "vega_signal": -415074, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490935000}, {"instrument": "AAPL", "mid_signal": -48883, "gamma_signal": 3199, "vega_signal": 27217, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490935000}, {"instrument": "AAPL", "mid_signal": 311553, "gamma_signal": 7280, "vega_signal": 248184, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490940000}, {"instrument": "AAPL", "mid_signal": -15032, "gamma_signal": -51440, "vega_signal": -23163, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490940000}, {"instrument": "AAPL", "mid_signal": 403415, "gamma_signal": 9205, "vega_signal": 165322, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490945000}, {"instrument": "AAPL", "mid_signal": 117936, "gamma_signal": -10261, "vega_signal": -500507, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490945000}, {"instrument": "AAPL", "mid_signal": 150072, "gamma_signal": 18655, "vega_signal": 5009, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490950000}, {"instrument": "AAPL", "mid_signal": 4099, "gamma_signal": -116, "vega_signal": -9952, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490950000}, {"instrument": "AAPL", "mid_signal": -411382, "gamma_signal": -236100, "vega_signal": -101727, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490955000}, {"instrument": "AAPL", "mid_signal": 8754, "gamma_signal": 5875, "vega_signal": 530, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490960000}, {"instrument": "AAPL", "mid_signal": 269072, "gamma_signal": -37629, "vega_signal": -42632, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490960000}, {"instrument": "AAPL", "mid_signal": -92316, "gamma_signal": -38063, "vega_signal": -103619, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490965000}, {"instrument": "AAPL", "mid_signal": -244297, "gamma_signal": 58160, "vega_signal": -64380, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490965000}, {"instrument": "AAPL", "mid_signal": 204388, "gamma_signal": -15770, "vega_signal": 273198, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490970000}, {"instrument": "AAPL", "mid_signal": -292259, "gamma_signal": 35084, "vega_signal": 47131, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490970000}, {"instrument": "AAPL", "mid_signal": -240405, "gamma_signal": -148484, "vega_signal": -40827, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490975000}, {"instrument": "AAPL", "mid_signal": -30487, "gamma_signal": 19184, "vega_signal": -40868, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490975000}, {"instrument": "AAPL", "mid_signal": 184142, "gamma_signal": -1267, "vega_signal": 250147, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490980000}, {"instrument": "AAPL", "mid_signal": 560195, "gamma_signal": -45673, "vega_signal": -40803, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490980000}, {"instrument": "AAPL", "mid_signal": 678412, "gamma_signal": 445900, "vega_signal": 68511, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490985000}, {"instrument": "AAPL", "mid_signal": -131713, "gamma_signal": 18985, "vega_signal": 18596, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490985000}, {"instrument": "AAPL", "mid_signal": 38755, "gamma_signal": -27906, "vega_signal": 277685, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490990000}, {"instrument": "AAPL", "mid_signal": -421804, "gamma_signal": 335210, "vega_signal": 40309, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490990000}, {"instrument": "AAPL", "mid_signal": 337916, "gamma_signal": 36081, "vega_signal": 41207, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490995000}, {"instrument": "AAPL", "mid_signal": -315157, "gamma_signal": 336952, "vega_signal": -228087, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490995000}, {"instrument": "AAPL", "mid_signal": 204457, "gamma_signal": 110483, "vega_signal": 13713, "option_type": "C", "stock_price": 259.24, "utc_time": 1775491000000}, {"instrument": "AAPL", "mid_signal": 29132, "gamma_signal": 294, "vega_signal": -45110, "option_type": "P", "stock_price": 259.24, "utc_time": 1775491000000}, {"instrument": "AAPL", "mid_signal": 25335, "gamma_signal": 4543, "vega_signal": 1533, "option_type": "C", "stock_price": 259.24, "utc_time": 1775491005000}, {"instrument": "AAPL", "mid_signal": 36893, "gamma_signal": -34018, "vega_signal": 2163, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491005000}, {"instrument": "AAPL", "mid_signal": -328544, "gamma_signal": -14682, "vega_signal": -225379, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491010000}, {"instrument": "AAPL", "mid_signal": 4714, "gamma_signal": -130, "vega_signal": -10878, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491010000}, {"instrument": "AAPL", "mid_signal": 69123, "gamma_signal": 2323, "vega_signal": 89271, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491015000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": -427, "vega_signal": 210, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491015000}, {"instrument": "AAPL", "mid_signal": -72205, "gamma_signal": -450, "vega_signal": -140621, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491020000}, {"instrument": "AAPL", "mid_signal": -55065, "gamma_signal": 11394, "vega_signal": 4512, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491020000}, {"instrument": "AAPL", "mid_signal": -138760, "gamma_signal": -5777, "vega_signal": -28912, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491025000}, {"instrument": "AAPL", "mid_signal": -44828, "gamma_signal": 19245, "vega_signal": 1725, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491025000}, {"instrument": "AAPL", "mid_signal": 20846, "gamma_signal": 3977, "vega_signal": -1139, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491030000}, {"instrument": "AAPL", "mid_signal": -4352, "gamma_signal": 1426, "vega_signal": -8129, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491030000}, {"instrument": "AAPL", "mid_signal": -22577, "gamma_signal": -6693, "vega_signal": -10055, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491035000}, {"instrument": "AAPL", "mid_signal": 8071, "gamma_signal": 5715, "vega_signal": 511, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491040000}, {"instrument": "AAPL", "mid_signal": -165128, "gamma_signal": -5796, "vega_signal": -117572, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491045000}, {"instrument": "AAPL", "mid_signal": 98690, "gamma_signal": -1718, "vega_signal": -130342, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491045000}, {"instrument": "AAPL", "mid_signal": 166469, "gamma_signal": 11060, "vega_signal": 79669, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491050000}, {"instrument": "AAPL", "mid_signal": -60126, "gamma_signal": -52314, "vega_signal": -434460, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491050000}, {"instrument": "AAPL", "mid_signal": 22359, "gamma_signal": 10299, "vega_signal": 13300, "option_type": "C", "stock_price": 259.3, "utc_time": 1775491055000}, {"instrument": "AAPL", "mid_signal": 40248, "gamma_signal": -15318, "vega_signal": -69521, "option_type": "P", "stock_price": 259.3, "utc_time": 1775491055000}, {"instrument": "AAPL", "mid_signal": -40540, "gamma_signal": 2724, "vega_signal": -80608, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491060000}, {"instrument": "AAPL", "mid_signal": 191076, "gamma_signal": -14300, "vega_signal": -81553, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491060000}, {"instrument": "AAPL", "mid_signal": 362117, "gamma_signal": 39630, "vega_signal": 50511, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491065000}, {"instrument": "AAPL", "mid_signal": 849, "gamma_signal": -1604, "vega_signal": 1052, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491065000}, {"instrument": "AAPL", "mid_signal": 32868, "gamma_signal": 19538, "vega_signal": 5150, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491070000}, {"instrument": "AAPL", "mid_signal": -109485, "gamma_signal": 70203, "vega_signal": -10376, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491070000}, {"instrument": "AAPL", "mid_signal": 117700, "gamma_signal": -5381, "vega_signal": 1526, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491075000}, {"instrument": "AAPL", "mid_signal": -2233, "gamma_signal": 271, "vega_signal": 1848, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491075000}, {"instrument": "AAPL", "mid_signal": 32356, "gamma_signal": -1982, "vega_signal": 18512, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491080000}, {"instrument": "AAPL", "mid_signal": 88405, "gamma_signal": -3032, "vega_signal": -39764, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491080000}, {"instrument": "AAPL", "mid_signal": 554590, "gamma_signal": 31403, "vega_signal": 40165, "option_type": "C", "stock_price": 259.35, "utc_time": 1775491085000}, {"instrument": "AAPL", "mid_signal": 157495, "gamma_signal": -15535, "vega_signal": -77221, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491085000}, {"instrument": "AAPL", "mid_signal": 65610, "gamma_signal": -33759, "vega_signal": -24012, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491090000}, {"instrument": "AAPL", "mid_signal": -40062, "gamma_signal": 12411, "vega_signal": 10053, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491090000}, {"instrument": "AAPL", "mid_signal": 158993, "gamma_signal": 9618, "vega_signal": 893, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491095000}, {"instrument": "AAPL", "mid_signal": 131718, "gamma_signal": -7106, "vega_signal": -93009, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491095000}, {"instrument": "AAPL", "mid_signal": 28260, "gamma_signal": 3451, "vega_signal": -2277, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491100000}, {"instrument": "AAPL", "mid_signal": -5610, "gamma_signal": 450, "vega_signal": 5228, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491100000}, {"instrument": "AAPL", "mid_signal": 180899, "gamma_signal": 36204, "vega_signal": 240305, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491105000}, {"instrument": "AAPL", "mid_signal": -5129, "gamma_signal": 866, "vega_signal": 1999, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491105000}, {"instrument": "AAPL", "mid_signal": 243927, "gamma_signal": 16351, "vega_signal": 19633, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491110000}, {"instrument": "AAPL", "mid_signal": -116416, "gamma_signal": 24857, "vega_signal": 29357, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491110000}, {"instrument": "AAPL", "mid_signal": 126521, "gamma_signal": 719, "vega_signal": 2055, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491115000}, {"instrument": "AAPL", "mid_signal": -1899580, "gamma_signal": 176338, "vega_signal": 905010, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491115000}, {"instrument": "AAPL", "mid_signal": -88028, "gamma_signal": -61015, "vega_signal": -5287, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491120000}, {"instrument": "AAPL", "mid_signal": 144422, "gamma_signal": 11851, "vega_signal": 78115, "option_type": "C", "stock_price": 259.34, "utc_time": 1775491125000}, {"instrument": "AAPL", "mid_signal": 34264, "gamma_signal": -12200, "vega_signal": -1057, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491125000}, {"instrument": "AAPL", "mid_signal": 26419, "gamma_signal": 8966, "vega_signal": -92407, "option_type": "C", "stock_price": 259.33, "utc_time": 1775491130000}, {"instrument": "AAPL", "mid_signal": 6865, "gamma_signal": -9727, "vega_signal": 6884, "option_type": "P", "stock_price": 259.33, "utc_time": 1775491130000}, {"instrument": "AAPL", "mid_signal": -111558, "gamma_signal": -12147, "vega_signal": -20420, "option_type": "C", "stock_price": 259.38, "utc_time": 1775491135000}, {"instrument": "AAPL", "mid_signal": 27966, "gamma_signal": -3384, "vega_signal": -3886, "option_type": "P", "stock_price": 259.38, "utc_time": 1775491135000}, {"instrument": "AAPL", "mid_signal": 173370, "gamma_signal": 12433, "vega_signal": 42708, "option_type": "C", "stock_price": 259.44, "utc_time": 1775491140000}, {"instrument": "AAPL", "mid_signal": 363668, "gamma_signal": -223525, "vega_signal": -36026, "option_type": "P", "stock_price": 259.44, "utc_time": 1775491140000}, {"instrument": "AAPL", "mid_signal": 322775, "gamma_signal": 37396, "vega_signal": 16417, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491145000}, {"instrument": "AAPL", "mid_signal": -20602, "gamma_signal": -4391, "vega_signal": 5721, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491145000}, {"instrument": "AAPL", "mid_signal": -158698, "gamma_signal": -19991, "vega_signal": -50076, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491150000}, {"instrument": "AAPL", "mid_signal": 15723, "gamma_signal": -9357, "vega_signal": 9380, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491150000}, {"instrument": "AAPL", "mid_signal": 134667, "gamma_signal": 17652, "vega_signal": -7351, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491155000}, {"instrument": "AAPL", "mid_signal": -8529, "gamma_signal": 1007, "vega_signal": 6621, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491155000}, {"instrument": "AAPL", "mid_signal": 326656, "gamma_signal": 9937, "vega_signal": 211497, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491160000}, {"instrument": "AAPL", "mid_signal": -82679, "gamma_signal": 35291, "vega_signal": 3852, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491160000}, {"instrument": "AAPL", "mid_signal": -28971, "gamma_signal": -91603, "vega_signal": -30408, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491165000}, {"instrument": "AAPL", "mid_signal": -204938, "gamma_signal": 28072, "vega_signal": 98825, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491165000}, {"instrument": "AAPL", "mid_signal": 6324366, "gamma_signal": 4316612, "vega_signal": 345796, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491170000}, {"instrument": "AAPL", "mid_signal": -249075, "gamma_signal": 186245, "vega_signal": 14397, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491170000}, {"instrument": "AAPL", "mid_signal": 443224, "gamma_signal": 29330, "vega_signal": 41683, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491175000}, {"instrument": "AAPL", "mid_signal": 27515, "gamma_signal": -4827, "vega_signal": -14054, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491175000}, {"instrument": "AAPL", "mid_signal": 6996716, "gamma_signal": 4513897, "vega_signal": 409656, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491180000}, {"instrument": "AAPL", "mid_signal": 47277, "gamma_signal": -11436, "vega_signal": -14819, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491180000}, {"instrument": "AAPL", "mid_signal": 896987, "gamma_signal": 94683, "vega_signal": 113805, "option_type": "C", "stock_price": 259.5, "utc_time": 1775491185000}, {"instrument": "AAPL", "mid_signal": 1350969, "gamma_signal": -148157, "vega_signal": -660957, "option_type": "P", "stock_price": 259.5, "utc_time": 1775491185000}, {"instrument": "AAPL", "mid_signal": 290539, "gamma_signal": 43360, "vega_signal": 78863, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491190000}, {"instrument": "AAPL", "mid_signal": 72476, "gamma_signal": -25956, "vega_signal": -8864, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491190000}, {"instrument": "AAPL", "mid_signal": -359401, "gamma_signal": -13014, "vega_signal": -81226, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491195000}, {"instrument": "AAPL", "mid_signal": 260, "gamma_signal": -2501, "vega_signal": 1214, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491195000}, {"instrument": "AAPL", "mid_signal": 15048, "gamma_signal": 6800, "vega_signal": 19526, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491200000}, {"instrument": "AAPL", "mid_signal": 111475, "gamma_signal": -34165, "vega_signal": -6674, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491200000}, {"instrument": "AAPL", "mid_signal": 78786, "gamma_signal": 17954, "vega_signal": 13012, "option_type": "C", "stock_price": 259.51, "utc_time": 1775491205000}, {"instrument": "AAPL", "mid_signal": -29852, "gamma_signal": 17888, "vega_signal": -11922, "option_type": "P", "stock_price": 259.51, "utc_time": 1775491205000}, {"instrument": "AAPL", "mid_signal": 231902, "gamma_signal": 20891, "vega_signal": 73660, "option_type": "C", "stock_price": 259.54, "utc_time": 1775491210000}, {"instrument": "AAPL", "mid_signal": 70951, "gamma_signal": -8737, "vega_signal": -52053, "option_type": "P", "stock_price": 259.54, "utc_time": 1775491210000}, {"instrument": "AAPL", "mid_signal": -306987, "gamma_signal": -37312, "vega_signal": -93747, "option_type": "C", "stock_price": 259.54, "utc_time": 1775491215000}, {"instrument": "AAPL", "mid_signal": 164126, "gamma_signal": -66090, "vega_signal": -8571, "option_type": "P", "stock_price": 259.54, "utc_time": 1775491215000}, {"instrument": "AAPL", "mid_signal": 398480, "gamma_signal": 199769, "vega_signal": 152308, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491220000}, {"instrument": "AAPL", "mid_signal": -188207, "gamma_signal": 25844, "vega_signal": 106527, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491220000}, {"instrument": "AAPL", "mid_signal": -125893, "gamma_signal": -40279, "vega_signal": -45832, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491225000}, {"instrument": "AAPL", "mid_signal": -26052, "gamma_signal": 9709, "vega_signal": 4408, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491225000}, {"instrument": "AAPL", "mid_signal": 574323, "gamma_signal": -6268, "vega_signal": 26576, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491230000}, {"instrument": "AAPL", "mid_signal": 151095, "gamma_signal": -24409, "vega_signal": -46910, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491230000}, {"instrument": "AAPL", "mid_signal": 152940, "gamma_signal": -42343, "vega_signal": 68718, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491235000}, {"instrument": "AAPL", "mid_signal": 62564, "gamma_signal": -30316, "vega_signal": -2780, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491235000}, {"instrument": "AAPL", "mid_signal": 895318, "gamma_signal": 56954, "vega_signal": 98222, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491240000}, {"instrument": "AAPL", "mid_signal": 65705, "gamma_signal": -514, "vega_signal": -49269, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491240000}, {"instrument": "AAPL", "mid_signal": -18453, "gamma_signal": -7730, "vega_signal": -3188, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491245000}, {"instrument": "AAPL", "mid_signal": 20728, "gamma_signal": -9744, "vega_signal": -24738, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491245000}, {"instrument": "AAPL", "mid_signal": 80626, "gamma_signal": 2078, "vega_signal": 33, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491250000}, {"instrument": "AAPL", "mid_signal": -3682, "gamma_signal": 3133, "vega_signal": 323, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491250000}, {"instrument": "AAPL", "mid_signal": -133491, "gamma_signal": -70999, "vega_signal": -4507, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491255000}, {"instrument": "AAPL", "mid_signal": -941175, "gamma_signal": 397353, "vega_signal": 12417, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491255000}, {"instrument": "AAPL", "mid_signal": -467138, "gamma_signal": -108550, "vega_signal": -127037, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491260000}, {"instrument": "AAPL", "mid_signal": 52459, "gamma_signal": -11740, "vega_signal": -987, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491260000}, {"instrument": "AAPL", "mid_signal": 2833, "gamma_signal": -134209, "vega_signal": 80851, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491265000}, {"instrument": "AAPL", "mid_signal": 750293, "gamma_signal": 172157, "vega_signal": 129935, "option_type": "C", "stock_price": 259.58, "utc_time": 1775491270000}, {"instrument": "AAPL", "mid_signal": 35084, "gamma_signal": -9521, "vega_signal": -5231, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491270000}, {"instrument": "AAPL", "mid_signal": -3768, "gamma_signal": 20976, "vega_signal": 65893, "option_type": "C", "stock_price": 259.56, "utc_time": 1775491275000}, {"instrument": "AAPL", "mid_signal": -19367, "gamma_signal": 9480, "vega_signal": 859, "option_type": "P", "stock_price": 259.56, "utc_time": 1775491275000}, {"instrument": "AAPL", "mid_signal": -45061, "gamma_signal": -41639, "vega_signal": 29557, "option_type": "C", "stock_price": 259.61, "utc_time": 1775491280000}, {"instrument": "AAPL", "mid_signal": 181626, "gamma_signal": -95355, "vega_signal": 23638, "option_type": "P", "stock_price": 259.61, "utc_time": 1775491280000}, {"instrument": "AAPL", "mid_signal": 910173, "gamma_signal": 227389, "vega_signal": 60978, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491285000}, {"instrument": "AAPL", "mid_signal": 5166, "gamma_signal": -16924, "vega_signal": 570, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491285000}, {"instrument": "AAPL", "mid_signal": -523610, "gamma_signal": -97839, "vega_signal": -58328, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491290000}, {"instrument": "AAPL", "mid_signal": 48415, "gamma_signal": -4645, "vega_signal": -46508, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491290000}, {"instrument": "AAPL", "mid_signal": 132682, "gamma_signal": 60908, "vega_signal": 67508, "option_type": "C", "stock_price": 259.57, "utc_time": 1775491295000}, {"instrument": "AAPL", "mid_signal": -101595, "gamma_signal": 108969, "vega_signal": 1512, "option_type": "P", "stock_price": 259.58, "utc_time": 1775491295000}, {"instrument": "AAPL", "mid_signal": -111384, "gamma_signal": -21957, "vega_signal": -40120, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491300000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -355, "vega_signal": -5528, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491300000}, {"instrument": "AAPL", "mid_signal": 6707, "gamma_signal": -5125, "vega_signal": -287, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491305000}, {"instrument": "AAPL", "mid_signal": 4679, "gamma_signal": -401, "vega_signal": -3948, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491305000}, {"instrument": "AAPL", "mid_signal": -422386, "gamma_signal": -37295, "vega_signal": -267406, "option_type": "C", "stock_price": 259.5, "utc_time": 1775491310000}, {"instrument": "AAPL", "mid_signal": 7072, "gamma_signal": 50642, "vega_signal": -1870, "option_type": "P", "stock_price": 259.5, "utc_time": 1775491310000}, {"instrument": "AAPL", "mid_signal": -142553, "gamma_signal": -109423, "vega_signal": -21692, "option_type": "C", "stock_price": 259.49, "utc_time": 1775491315000}, {"instrument": "AAPL", "mid_signal": 2079, "gamma_signal": 5571, "vega_signal": -7431, "option_type": "P", "stock_price": 259.49, "utc_time": 1775491315000}, {"instrument": "AAPL", "mid_signal": -269165, "gamma_signal": 52785, "vega_signal": -321270, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491320000}, {"instrument": "AAPL", "mid_signal": -633867, "gamma_signal": 239457, "vega_signal": 17245, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491320000}, {"instrument": "AAPL", "mid_signal": -444158, "gamma_signal": -8075, "vega_signal": -278098, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491325000}, {"instrument": "AAPL", "mid_signal": -387840, "gamma_signal": 26278, "vega_signal": 21722, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491325000}, {"instrument": "AAPL", "mid_signal": 173503, "gamma_signal": 47562, "vega_signal": 833, "option_type": "C", "stock_price": 259.37, "utc_time": 1775491330000}, {"instrument": "AAPL", "mid_signal": -151837, "gamma_signal": 20932, "vega_signal": 28056, "option_type": "P", "stock_price": 259.37, "utc_time": 1775491330000}, {"instrument": "AAPL", "mid_signal": -98819, "gamma_signal": -5667, "vega_signal": -71545, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491335000}, {"instrument": "AAPL", "mid_signal": -318533, "gamma_signal": 183797, "vega_signal": 6069, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491335000}, {"instrument": "AAPL", "mid_signal": 94631, "gamma_signal": 2276, "vega_signal": 5117, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491340000}, {"instrument": "AAPL", "mid_signal": -149661, "gamma_signal": 3353, "vega_signal": 12477, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491340000}, {"instrument": "AAPL", "mid_signal": -365242, "gamma_signal": -121467, "vega_signal": -129907, "option_type": "C", "stock_price": 259.25, "utc_time": 1775491345000}, {"instrument": "AAPL", "mid_signal": -335562, "gamma_signal": 53617, "vega_signal": 34326, "option_type": "P", "stock_price": 259.25, "utc_time": 1775491345000}, {"instrument": "AAPL", "mid_signal": -98393, "gamma_signal": -42424, "vega_signal": -4937, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491350000}, {"instrument": "AAPL", "mid_signal": -707535, "gamma_signal": 105579, "vega_signal": 95705, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491350000}, {"instrument": "AAPL", "mid_signal": -161705, "gamma_signal": -67211, "vega_signal": -20312, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491355000}, {"instrument": "AAPL", "mid_signal": -51008, "gamma_signal": 14769, "vega_signal": 7078, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491355000}, {"instrument": "AAPL", "mid_signal": 142543, "gamma_signal": 4690, "vega_signal": 10548, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491360000}, {"instrument": "AAPL", "mid_signal": 950105, "gamma_signal": -345030, "vega_signal": -29388, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491360000}, {"instrument": "AAPL", "mid_signal": -253618, "gamma_signal": -78864, "vega_signal": -67934, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491365000}, {"instrument": "AAPL", "mid_signal": 11008, "gamma_signal": 782, "vega_signal": -4505, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491365000}, {"instrument": "AAPL", "mid_signal": 38656, "gamma_signal": -1914, "vega_signal": 19890, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491370000}, {"instrument": "AAPL", "mid_signal": 124252, "gamma_signal": -1949, "vega_signal": -3161, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491370000}, {"instrument": "AAPL", "mid_signal": 83677, "gamma_signal": 15375, "vega_signal": 14165, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491375000}, {"instrument": "AAPL", "mid_signal": -94689, "gamma_signal": 30553, "vega_signal": 3711, "option_type": "P", "stock_price": 259.15, "utc_time": 1775491375000}, {"instrument": "AAPL", "mid_signal": -41058, "gamma_signal": -56778, "vega_signal": -3369, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491380000}, {"instrument": "AAPL", "mid_signal": 239350, "gamma_signal": -14363, "vega_signal": -48081, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491380000}, {"instrument": "AAPL", "mid_signal": 176426, "gamma_signal": 72181, "vega_signal": 29961, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491385000}, {"instrument": "AAPL", "mid_signal": -125002, "gamma_signal": 3683, "vega_signal": 747, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491385000}, {"instrument": "AAPL", "mid_signal": 78383, "gamma_signal": 57837, "vega_signal": 4979, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491390000}, {"instrument": "AAPL", "mid_signal": 33757, "gamma_signal": -3199, "vega_signal": -28906, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491390000}, {"instrument": "AAPL", "mid_signal": 23515, "gamma_signal": 17351, "vega_signal": 1494, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491395000}, {"instrument": "AAPL", "mid_signal": -36163, "gamma_signal": 11569, "vega_signal": 996, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491395000}, {"instrument": "AAPL", "mid_signal": -277313, "gamma_signal": -93832, "vega_signal": -5142, "option_type": "C", "stock_price": 259.2, "utc_time": 1775491400000}, {"instrument": "AAPL", "mid_signal": -187059, "gamma_signal": 16422, "vega_signal": 15159, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491400000}, {"instrument": "AAPL", "mid_signal": 14372, "gamma_signal": -3400, "vega_signal": 12462, "option_type": "C", "stock_price": 259.2, "utc_time": 1775491405000}, {"instrument": "AAPL", "mid_signal": -23754, "gamma_signal": 9769, "vega_signal": 6320, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491405000}, {"instrument": "AAPL", "mid_signal": -42458, "gamma_signal": 806, "vega_signal": -60167, "option_type": "C", "stock_price": 259.2, "utc_time": 1775491410000}, {"instrument": "AAPL", "mid_signal": 420340, "gamma_signal": -240631, "vega_signal": -25825, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491410000}, {"instrument": "AAPL", "mid_signal": -131181, "gamma_signal": -25441, "vega_signal": 4089, "option_type": "C", "stock_price": 259.25, "utc_time": 1775491415000}, {"instrument": "AAPL", "mid_signal": 152018, "gamma_signal": -3562, "vega_signal": -26402, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491415000}, {"instrument": "AAPL", "mid_signal": 143845, "gamma_signal": 16579, "vega_signal": 16283, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491420000}, {"instrument": "AAPL", "mid_signal": 312093, "gamma_signal": -23637, "vega_signal": -183027, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491420000}, {"instrument": "AAPL", "mid_signal": 375724, "gamma_signal": 51670, "vega_signal": 11130, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491425000}, {"instrument": "AAPL", "mid_signal": -62021, "gamma_signal": 18781, "vega_signal": -2847, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491425000}, {"instrument": "AAPL", "mid_signal": -348712, "gamma_signal": -50586, "vega_signal": -40594, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491430000}, {"instrument": "AAPL", "mid_signal": -173504, "gamma_signal": -179574, "vega_signal": -15951, "option_type": "C", "stock_price": 259.29, "utc_time": 1775491435000}, {"instrument": "AAPL", "mid_signal": -49774, "gamma_signal": 52297, "vega_signal": -18716, "option_type": "P", "stock_price": 259.29, "utc_time": 1775491435000}, {"instrument": "AAPL", "mid_signal": 309652, "gamma_signal": 42959, "vega_signal": 18296, "option_type": "C", "stock_price": 259.29, "utc_time": 1775491440000}, {"instrument": "AAPL", "mid_signal": 35385, "gamma_signal": 8256, "vega_signal": -14866, "option_type": "P", "stock_price": 259.29, "utc_time": 1775491440000}, {"instrument": "AAPL", "mid_signal": -63789, "gamma_signal": -9909, "vega_signal": -28051, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491445000}, {"instrument": "AAPL", "mid_signal": -116308, "gamma_signal": 35683, "vega_signal": 14458, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491445000}, {"instrument": "AAPL", "mid_signal": 21889, "gamma_signal": 524, "vega_signal": 27832, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491450000}, {"instrument": "AAPL", "mid_signal": -5917, "gamma_signal": 1328, "vega_signal": 1565, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491450000}, {"instrument": "AAPL", "mid_signal": -40892, "gamma_signal": -7385, "vega_signal": -49154, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491455000}, {"instrument": "AAPL", "mid_signal": 11806, "gamma_signal": -2500, "vega_signal": -8241, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491455000}, {"instrument": "AAPL", "mid_signal": -5882, "gamma_signal": -990, "vega_signal": 14716, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491460000}, {"instrument": "AAPL", "mid_signal": -296107, "gamma_signal": -197124, "vega_signal": -12771, "option_type": "C", "stock_price": 259.18, "utc_time": 1775491465000}, {"instrument": "AAPL", "mid_signal": 297664, "gamma_signal": -30414, "vega_signal": -44536, "option_type": "P", "stock_price": 259.18, "utc_time": 1775491465000}, {"instrument": "AAPL", "mid_signal": -1361737, "gamma_signal": -258743, "vega_signal": -518383, "option_type": "C", "stock_price": 259.18, "utc_time": 1775491470000}, {"instrument": "AAPL", "mid_signal": 152175, "gamma_signal": 6549, "vega_signal": -158658, "option_type": "P", "stock_price": 259.18, "utc_time": 1775491470000}, {"instrument": "AAPL", "mid_signal": 13042, "gamma_signal": 4325, "vega_signal": 3408, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491475000}, {"instrument": "AAPL", "mid_signal": 416538, "gamma_signal": -336771, "vega_signal": -98707, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491475000}, {"instrument": "AAPL", "mid_signal": -114121, "gamma_signal": -77691, "vega_signal": -17881, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491480000}, {"instrument": "AAPL", "mid_signal": -40074, "gamma_signal": 7129, "vega_signal": 13109, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491480000}, {"instrument": "AAPL", "mid_signal": -457953, "gamma_signal": -303900, "vega_signal": -34204, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491485000}, {"instrument": "AAPL", "mid_signal": -120334, "gamma_signal": -46559, "vega_signal": 230669, "option_type": "P", "stock_price": 259.1, "utc_time": 1775491485000}, {"instrument": "AAPL", "mid_signal": -157556, "gamma_signal": -21281, "vega_signal": -31342, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491490000}, {"instrument": "AAPL", "mid_signal": 619921, "gamma_signal": -451350, "vega_signal": -56012, "option_type": "P", "stock_price": 259.1, "utc_time": 1775491490000}, {"instrument": "AAPL", "mid_signal": -926536, "gamma_signal": -632201, "vega_signal": -105305, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491495000}, {"instrument": "AAPL", "mid_signal": -229014, "gamma_signal": 22743, "vega_signal": 46649, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491495000}, {"instrument": "AAPL", "mid_signal": 589983, "gamma_signal": 31506, "vega_signal": 46788, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491500000}, {"instrument": "AAPL", "mid_signal": 25770, "gamma_signal": -888, "vega_signal": -17545, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491500000}, {"instrument": "AAPL", "mid_signal": -15649, "gamma_signal": -11456, "vega_signal": -1441, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491505000}, {"instrument": "AAPL", "mid_signal": -18754, "gamma_signal": 15345, "vega_signal": 1496, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491505000}, {"instrument": "AAPL", "mid_signal": -336399, "gamma_signal": 302, "vega_signal": -96493, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491510000}, {"instrument": "AAPL", "mid_signal": -1871909, "gamma_signal": 595131, "vega_signal": -108265, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491510000}, {"instrument": "AAPL", "mid_signal": 208798, "gamma_signal": 44612, "vega_signal": 17351, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491515000}, {"instrument": "AAPL", "mid_signal": -263059, "gamma_signal": -20853, "vega_signal": 13532, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491515000}, {"instrument": "AAPL", "mid_signal": -255566, "gamma_signal": -11591, "vega_signal": -152956, "option_type": "C", "stock_price": 259.03, "utc_time": 1775491520000}, {"instrument": "AAPL", "mid_signal": 1410977, "gamma_signal": 234877, "vega_signal": -929057, "option_type": "P", "stock_price": 259.03, "utc_time": 1775491520000}, {"instrument": "AAPL", "mid_signal": -57173, "gamma_signal": -13622, "vega_signal": -15558, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491525000}, {"instrument": "AAPL", "mid_signal": -100064, "gamma_signal": -3727, "vega_signal": -5239, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491525000}, {"instrument": "AAPL", "mid_signal": 452469, "gamma_signal": 66624, "vega_signal": 95646, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491530000}, {"instrument": "AAPL", "mid_signal": -86107, "gamma_signal": -3616, "vega_signal": -7669, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491530000}, {"instrument": "AAPL", "mid_signal": 36612, "gamma_signal": 3689, "vega_signal": 6717, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491535000}, {"instrument": "AAPL", "mid_signal": 377106, "gamma_signal": -112131, "vega_signal": -29064, "option_type": "P", "stock_price": 259.135, "utc_time": 1775491535000}, {"instrument": "AAPL", "mid_signal": 61375, "gamma_signal": 4834, "vega_signal": -8326, "option_type": "C", "stock_price": 259.12, "utc_time": 1775491540000}, {"instrument": "AAPL", "mid_signal": 333477, "gamma_signal": -36967, "vega_signal": 41891, "option_type": "P", "stock_price": 259.15, "utc_time": 1775491540000}, {"instrument": "AAPL", "mid_signal": -24290, "gamma_signal": -5158, "vega_signal": -33287, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491545000}, {"instrument": "AAPL", "mid_signal": 19752, "gamma_signal": -10876, "vega_signal": -3861, "option_type": "P", "stock_price": 259.15, "utc_time": 1775491545000}, {"instrument": "AAPL", "mid_signal": 18903, "gamma_signal": 10102, "vega_signal": 26181, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491550000}, {"instrument": "AAPL", "mid_signal": 428294, "gamma_signal": -36296, "vega_signal": -200496, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491550000}, {"instrument": "AAPL", "mid_signal": -16712, "gamma_signal": -12043, "vega_signal": -1591, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491555000}, {"instrument": "AAPL", "mid_signal": -3616, "gamma_signal": 659, "vega_signal": 1593, "option_type": "P", "stock_price": 259.19, "utc_time": 1775491555000}, {"instrument": "AAPL", "mid_signal": 29336, "gamma_signal": 11614, "vega_signal": 22020, "option_type": "C", "stock_price": 259.22, "utc_time": 1775491560000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": 8951, "vega_signal": -5853, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491560000}, {"instrument": "AAPL", "mid_signal": 45493, "gamma_signal": 34385, "vega_signal": 2924, "option_type": "C", "stock_price": 259.22, "utc_time": 1775491565000}, {"instrument": "AAPL", "mid_signal": 17493, "gamma_signal": -4561, "vega_signal": -5612, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491565000}, {"instrument": "AAPL", "mid_signal": 270354, "gamma_signal": 2922, "vega_signal": 4065, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491570000}, {"instrument": "AAPL", "mid_signal": 135050, "gamma_signal": -39483, "vega_signal": -40587, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491570000}, {"instrument": "AAPL", "mid_signal": -58046, "gamma_signal": -33798, "vega_signal": -2887, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491575000}, {"instrument": "AAPL", "mid_signal": 41590, "gamma_signal": -14752, "vega_signal": 2098, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491575000}, {"instrument": "AAPL", "mid_signal": 101500, "gamma_signal": -1291, "vega_signal": -2445, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491580000}, {"instrument": "AAPL", "mid_signal": 320437, "gamma_signal": -37853, "vega_signal": -89274, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491580000}, {"instrument": "AAPL", "mid_signal": -39241, "gamma_signal": 50047, "vega_signal": -302006, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491585000}, {"instrument": "AAPL", "mid_signal": -15262, "gamma_signal": 2165, "vega_signal": 5959, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491585000}, {"instrument": "AAPL", "mid_signal": 89638, "gamma_signal": 43287, "vega_signal": 3808, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491590000}, {"instrument": "AAPL", "mid_signal": 183414, "gamma_signal": -57307, "vega_signal": -4875, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491590000}, {"instrument": "AAPL", "mid_signal": -84121, "gamma_signal": 13125, "vega_signal": 13843, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491595000}, {"instrument": "AAPL", "mid_signal": -11423, "gamma_signal": 478, "vega_signal": 3265, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491595000}, {"instrument": "AAPL", "mid_signal": 90685, "gamma_signal": 3331, "vega_signal": 20436, "option_type": "C", "stock_price": 259.24, "utc_time": 1775491600000}, {"instrument": "AAPL", "mid_signal": 28259, "gamma_signal": -3806, "vega_signal": -11670, "option_type": "P", "stock_price": 259.24, "utc_time": 1775491600000}, {"instrument": "AAPL", "mid_signal": -210056, "gamma_signal": -60822, "vega_signal": -23342, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491605000}, {"instrument": "AAPL", "mid_signal": -652945, "gamma_signal": 38602, "vega_signal": 426670, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491605000}, {"instrument": "AAPL", "mid_signal": -65506, "gamma_signal": -15264, "vega_signal": 14000, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491610000}, {"instrument": "AAPL", "mid_signal": -73210, "gamma_signal": 23490, "vega_signal": 1949, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491610000}, {"instrument": "AAPL", "mid_signal": -10306, "gamma_signal": -304, "vega_signal": -11600, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491615000}, {"instrument": "AAPL", "mid_signal": 42008, "gamma_signal": -8952, "vega_signal": -7658, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491615000}, {"instrument": "AAPL", "mid_signal": -123293, "gamma_signal": -67162, "vega_signal": -39557, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491620000}, {"instrument": "AAPL", "mid_signal": -10695, "gamma_signal": -5138, "vega_signal": 4172, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491620000}, {"instrument": "AAPL", "mid_signal": -241484, "gamma_signal": -8562, "vega_signal": 10337, "option_type": "C", "stock_price": 259.11, "utc_time": 1775491625000}, {"instrument": "AAPL", "mid_signal": -6021, "gamma_signal": 1355, "vega_signal": 1579, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491625000}, {"instrument": "AAPL", "mid_signal": -47472, "gamma_signal": 51211, "vega_signal": 2904, "option_type": "C", "stock_price": 259.11, "utc_time": 1775491630000}, {"instrument": "AAPL", "mid_signal": 16660, "gamma_signal": 130, "vega_signal": -15997, "option_type": "P", "stock_price": 259.11, "utc_time": 1775491630000}, {"instrument": "AAPL", "mid_signal": -121461, "gamma_signal": -1209, "vega_signal": -4419, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491635000}, {"instrument": "AAPL", "mid_signal": -194827, "gamma_signal": 9998, "vega_signal": 193002, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491635000}, {"instrument": "AAPL", "mid_signal": -412290, "gamma_signal": -302522, "vega_signal": -22572, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491640000}, {"instrument": "AAPL", "mid_signal": 50505, "gamma_signal": -2872, "vega_signal": -95751, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491640000}, {"instrument": "AAPL", "mid_signal": -95658, "gamma_signal": -630, "vega_signal": 124172, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491645000}, {"instrument": "AAPL", "mid_signal": 10703, "gamma_signal": -415, "vega_signal": -8568, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491645000}, {"instrument": "AAPL", "mid_signal": -76749, "gamma_signal": 28315, "vega_signal": 1610, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491650000}, {"instrument": "AAPL", "mid_signal": 13513, "gamma_signal": -933, "vega_signal": -4680, "option_type": "P", "stock_price": 259.19, "utc_time": 1775491650000}, {"instrument": "AAPL", "mid_signal": 56122, "gamma_signal": 2183, "vega_signal": 177070, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775491655000}, {"instrument": "AAPL", "mid_signal": -301942, "gamma_signal": -122947, "vega_signal": -30903, "option_type": "C", "stock_price": 259.165, "utc_time": 1775491660000}, {"instrument": "AAPL", "mid_signal": -18302, "gamma_signal": 5872, "vega_signal": 487, "option_type": "P", "stock_price": 259.165, "utc_time": 1775491660000}, {"instrument": "AAPL", "mid_signal": -240730, "gamma_signal": -14474, "vega_signal": -13024, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491665000}, {"instrument": "AAPL", "mid_signal": -21478, "gamma_signal": 18635, "vega_signal": 1761, "option_type": "P", "stock_price": 259.165, "utc_time": 1775491665000}, {"instrument": "AAPL", "mid_signal": -1968, "gamma_signal": -5272, "vega_signal": 5159, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491670000}, {"instrument": "AAPL", "mid_signal": -12129, "gamma_signal": 2730, "vega_signal": 3168, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491675000}, {"instrument": "AAPL", "mid_signal": 1999, "gamma_signal": 530, "vega_signal": -13435, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491675000}, {"instrument": "AAPL", "mid_signal": -143325, "gamma_signal": -203, "vega_signal": -3492, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491680000}, {"instrument": "AAPL", "mid_signal": -18631, "gamma_signal": 503, "vega_signal": 5945, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491680000}, {"instrument": "AAPL", "mid_signal": -200528, "gamma_signal": -41461, "vega_signal": -1806, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491685000}, {"instrument": "AAPL", "mid_signal": 6186, "gamma_signal": -7778, "vega_signal": -6139, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491685000}, {"instrument": "AAPL", "mid_signal": -2673366, "gamma_signal": -1802326, "vega_signal": -219010, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491690000}, {"instrument": "AAPL", "mid_signal": 75942, "gamma_signal": -6611, "vega_signal": -77692, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491690000}, {"instrument": "AAPL", "mid_signal": -33521, "gamma_signal": -23739, "vega_signal": -3061, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491695000}, {"instrument": "AAPL", "mid_signal": -393232, "gamma_signal": 27372, "vega_signal": 39021, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491695000}, {"instrument": "AAPL", "mid_signal": -56874, "gamma_signal": -22128, "vega_signal": 22326, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491700000}, {"instrument": "AAPL", "mid_signal": 123802, "gamma_signal": 1625, "vega_signal": -27385, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491700000}, {"instrument": "AAPL", "mid_signal": -166625, "gamma_signal": 15139, "vega_signal": -153357, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491705000}, {"instrument": "AAPL", "mid_signal": 125101, "gamma_signal": -12093, "vega_signal": -19603, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491705000}, {"instrument": "AAPL", "mid_signal": -961980, "gamma_signal": -583256, "vega_signal": -254704, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491710000}, {"instrument": "AAPL", "mid_signal": 435444, "gamma_signal": -180034, "vega_signal": -195938, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491710000}, {"instrument": "AAPL", "mid_signal": -304732, "gamma_signal": -195067, "vega_signal": -16913, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491715000}, {"instrument": "AAPL", "mid_signal": -57570, "gamma_signal": 17829, "vega_signal": 2182, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491715000}, {"instrument": "AAPL", "mid_signal": -23828, "gamma_signal": -18328, "vega_signal": -1597, "option_type": "C", "stock_price": 259, "utc_time": 1775491720000}, {"instrument": "AAPL", "mid_signal": -126479, "gamma_signal": -133685, "vega_signal": -21799, "option_type": "P", "stock_price": 259, "utc_time": 1775491720000}, {"instrument": "AAPL", "mid_signal": -157463, "gamma_signal": 14694, "vega_signal": -40024, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491725000}, {"instrument": "AAPL", "mid_signal": -113389, "gamma_signal": -8407, "vega_signal": -3406, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491725000}, {"instrument": "AAPL", "mid_signal": 242695, "gamma_signal": 43614, "vega_signal": 41528, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491730000}, {"instrument": "AAPL", "mid_signal": -208657, "gamma_signal": 70791, "vega_signal": 6145, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491730000}, {"instrument": "AAPL", "mid_signal": 85718, "gamma_signal": 61429, "vega_signal": 17619, "option_type": "C", "stock_price": 259, "utc_time": 1775491735000}, {"instrument": "AAPL", "mid_signal": -135016, "gamma_signal": 9989, "vega_signal": -873, "option_type": "P", "stock_price": 259, "utc_time": 1775491735000}, {"instrument": "AAPL", "mid_signal": 33626, "gamma_signal": 5673, "vega_signal": 6090, "option_type": "C", "stock_price": 259, "utc_time": 1775491740000}, {"instrument": "AAPL", "mid_signal": 53134, "gamma_signal": -21034, "vega_signal": -22882, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491740000}, {"instrument": "AAPL", "mid_signal": 37008, "gamma_signal": 2482, "vega_signal": 14246, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491745000}, {"instrument": "AAPL", "mid_signal": 1095, "gamma_signal": -39638, "vega_signal": 10154, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491745000}, {"instrument": "AAPL", "mid_signal": 68824, "gamma_signal": 29986, "vega_signal": 28272, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491750000}, {"instrument": "AAPL", "mid_signal": -29645, "gamma_signal": 11627, "vega_signal": 4704, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491750000}, {"instrument": "AAPL", "mid_signal": -111586, "gamma_signal": 24161, "vega_signal": 8807, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491755000}, {"instrument": "AAPL", "mid_signal": -10213, "gamma_signal": 1619, "vega_signal": 3705, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491755000}, {"instrument": "AAPL", "mid_signal": -123936, "gamma_signal": -1571, "vega_signal": -10284, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491760000}, {"instrument": "AAPL", "mid_signal": -31148, "gamma_signal": 15462, "vega_signal": 10166, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491760000}, {"instrument": "AAPL", "mid_signal": 66174, "gamma_signal": 11720, "vega_signal": -9726, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491765000}, {"instrument": "AAPL", "mid_signal": -37495, "gamma_signal": 17198, "vega_signal": -295, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491765000}, {"instrument": "AAPL", "mid_signal": -98411, "gamma_signal": -458, "vega_signal": 32288, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491770000}, {"instrument": "AAPL", "mid_signal": 11276, "gamma_signal": -10969, "vega_signal": -21628, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491770000}, {"instrument": "AAPL", "mid_signal": 5676, "gamma_signal": -23875, "vega_signal": 3, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491775000}, {"instrument": "AAPL", "mid_signal": 2223, "gamma_signal": -665, "vega_signal": -1013, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491775000}, {"instrument": "AAPL", "mid_signal": 300381, "gamma_signal": 61214, "vega_signal": 127241, "option_type": "C", "stock_price": 259.05, "utc_time": 1775491780000}, {"instrument": "AAPL", "mid_signal": 14588, "gamma_signal": -4389, "vega_signal": -6341, "option_type": "P", "stock_price": 259.07, "utc_time": 1775491780000}, {"instrument": "AAPL", "mid_signal": -38264, "gamma_signal": -28449, "vega_signal": -3436, "option_type": "C", "stock_price": 259.05, "utc_time": 1775491785000}, {"instrument": "AAPL", "mid_signal": 16091, "gamma_signal": -941, "vega_signal": -4463, "option_type": "P", "stock_price": 259.05, "utc_time": 1775491785000}, {"instrument": "AAPL", "mid_signal": 66435, "gamma_signal": -101669, "vega_signal": 98471, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491790000}, {"instrument": "AAPL", "mid_signal": -98039, "gamma_signal": 15716, "vega_signal": 11337, "option_type": "P", "stock_price": 258.95, "utc_time": 1775491790000}, {"instrument": "AAPL", "mid_signal": -314683, "gamma_signal": 14632, "vega_signal": -495607, "option_type": "C", "stock_price": 258.93, "utc_time": 1775491795000}, {"instrument": "AAPL", "mid_signal": 176112, "gamma_signal": -28348, "vega_signal": -27931, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491795000}, {"instrument": "AAPL", "mid_signal": 44067, "gamma_signal": 34080, "vega_signal": -1368, "option_type": "C", "stock_price": 258.93, "utc_time": 1775491800000}, {"instrument": "AAPL", "mid_signal": -133246, "gamma_signal": 17093, "vega_signal": 6883, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491800000}, {"instrument": "AAPL", "mid_signal": 83944, "gamma_signal": 18746, "vega_signal": 19262, "option_type": "C", "stock_price": 258.93, "utc_time": 1775491805000}, {"instrument": "AAPL", "mid_signal": -624848, "gamma_signal": 228187, "vega_signal": -27128, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491805000}, {"instrument": "AAPL", "mid_signal": 64835, "gamma_signal": 25705, "vega_signal": 17093, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491810000}, {"instrument": "AAPL", "mid_signal": 142010, "gamma_signal": -14421, "vega_signal": -28355, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491810000}, {"instrument": "AAPL", "mid_signal": -2216, "gamma_signal": 12440, "vega_signal": -2383, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491815000}, {"instrument": "AAPL", "mid_signal": -14396, "gamma_signal": 12029, "vega_signal": 1125, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491815000}, {"instrument": "AAPL", "mid_signal": -69843, "gamma_signal": 10891, "vega_signal": -28512, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491820000}, {"instrument": "AAPL", "mid_signal": -103698, "gamma_signal": 24072, "vega_signal": 16617, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491820000}, {"instrument": "AAPL", "mid_signal": 50350, "gamma_signal": 30589, "vega_signal": 7301, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491825000}, {"instrument": "AAPL", "mid_signal": -38044, "gamma_signal": 41269, "vega_signal": -19593, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491825000}, {"instrument": "AAPL", "mid_signal": 259152, "gamma_signal": 122136, "vega_signal": 37719, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491830000}, {"instrument": "AAPL", "mid_signal": 67957, "gamma_signal": -26234, "vega_signal": 9387, "option_type": "P", "stock_price": 258.95, "utc_time": 1775491830000}, {"instrument": "AAPL", "mid_signal": 35932, "gamma_signal": -898, "vega_signal": 43053, "option_type": "C", "stock_price": 259, "utc_time": 1775491835000}, {"instrument": "AAPL", "mid_signal": 11973, "gamma_signal": 5318, "vega_signal": -5883, "option_type": "P", "stock_price": 259, "utc_time": 1775491835000}, {"instrument": "AAPL", "mid_signal": 53946, "gamma_signal": -6017, "vega_signal": 5884, "option_type": "C", "stock_price": 259, "utc_time": 1775491840000}, {"instrument": "AAPL", "mid_signal": 4002, "gamma_signal": 2793, "vega_signal": -14100, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491840000}, {"instrument": "AAPL", "mid_signal": 14138, "gamma_signal": 994, "vega_signal": 14891, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491845000}, {"instrument": "AAPL", "mid_signal": -79457, "gamma_signal": -37791, "vega_signal": 23476, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491845000}, {"instrument": "AAPL", "mid_signal": -8164, "gamma_signal": -6594, "vega_signal": -605, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491850000}, {"instrument": "AAPL", "mid_signal": -96303, "gamma_signal": 26256, "vega_signal": 6598, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491850000}, {"instrument": "AAPL", "mid_signal": 1056840, "gamma_signal": 913839, "vega_signal": 74211, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491855000}, {"instrument": "AAPL", "mid_signal": 169869, "gamma_signal": -10701, "vega_signal": -55490, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491855000}, {"instrument": "AAPL", "mid_signal": -49707, "gamma_signal": 29165, "vega_signal": 12542, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491860000}, {"instrument": "AAPL", "mid_signal": 49155, "gamma_signal": -29165, "vega_signal": -30826, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491860000}, {"instrument": "AAPL", "mid_signal": 18964, "gamma_signal": 26539, "vega_signal": -8505, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491865000}, {"instrument": "AAPL", "mid_signal": 72482, "gamma_signal": -32578, "vega_signal": -54425, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491865000}, {"instrument": "AAPL", "mid_signal": 16491, "gamma_signal": -7349, "vega_signal": 39371, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491870000}, {"instrument": "AAPL", "mid_signal": 24689, "gamma_signal": 847, "vega_signal": -5215, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491870000}, {"instrument": "AAPL", "mid_signal": -32617, "gamma_signal": -48327, "vega_signal": 141565, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491875000}, {"instrument": "AAPL", "mid_signal": 36998, "gamma_signal": -10785, "vega_signal": 535, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491875000}, {"instrument": "AAPL", "mid_signal": -266530, "gamma_signal": -22010, "vega_signal": -104751, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491880000}, {"instrument": "AAPL", "mid_signal": -214702, "gamma_signal": 19849, "vega_signal": 57394, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491880000}, {"instrument": "AAPL", "mid_signal": 168862, "gamma_signal": 31952, "vega_signal": 29311, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491885000}, {"instrument": "AAPL", "mid_signal": -176869, "gamma_signal": -5506, "vega_signal": -18496, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491890000}, {"instrument": "AAPL", "mid_signal": -82621, "gamma_signal": 26182, "vega_signal": 2167, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491890000}, {"instrument": "AAPL", "mid_signal": -159407, "gamma_signal": -40153, "vega_signal": -4058, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491895000}, {"instrument": "AAPL", "mid_signal": 78238, "gamma_signal": -6541, "vega_signal": -6484, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491895000}, {"instrument": "AAPL", "mid_signal": 740412, "gamma_signal": 536881, "vega_signal": 20934, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491900000}, {"instrument": "AAPL", "mid_signal": -45124, "gamma_signal": 11015, "vega_signal": 3003, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491900000}, {"instrument": "AAPL", "mid_signal": 96740, "gamma_signal": 171137, "vega_signal": 14787, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491905000}, {"instrument": "AAPL", "mid_signal": 23811, "gamma_signal": 1259, "vega_signal": 260, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491905000}, {"instrument": "AAPL", "mid_signal": 637196, "gamma_signal": -18663, "vega_signal": 440545, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491910000}, {"instrument": "AAPL", "mid_signal": -5001, "gamma_signal": 4100, "vega_signal": 384, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491910000}, {"instrument": "AAPL", "mid_signal": 25005, "gamma_signal": 3846, "vega_signal": 7701, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491915000}, {"instrument": "AAPL", "mid_signal": -16088, "gamma_signal": 2926, "vega_signal": -967, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491915000}, {"instrument": "AAPL", "mid_signal": 302, "gamma_signal": 15753, "vega_signal": -21770, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491920000}, {"instrument": "AAPL", "mid_signal": 85885, "gamma_signal": -18944, "vega_signal": -41541, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491920000}, {"instrument": "AAPL", "mid_signal": -6941, "gamma_signal": -5454, "vega_signal": -461, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491925000}, {"instrument": "AAPL", "mid_signal": -9321, "gamma_signal": 1088, "vega_signal": 7666, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491925000}, {"instrument": "AAPL", "mid_signal": -73373, "gamma_signal": -26822, "vega_signal": -21602, "option_type": "C", "stock_price": 259, "utc_time": 1775491930000}, {"instrument": "AAPL", "mid_signal": -50241, "gamma_signal": 3781, "vega_signal": 13792, "option_type": "P", "stock_price": 259, "utc_time": 1775491930000}, {"instrument": "AAPL", "mid_signal": -169422, "gamma_signal": -120339, "vega_signal": -15803, "option_type": "C", "stock_price": 259, "utc_time": 1775491935000}, {"instrument": "AAPL", "mid_signal": -23968, "gamma_signal": 14274, "vega_signal": 2364, "option_type": "P", "stock_price": 259, "utc_time": 1775491935000}, {"instrument": "AAPL", "mid_signal": 17973, "gamma_signal": 24882, "vega_signal": -9180, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491940000}, {"instrument": "AAPL", "mid_signal": 117934, "gamma_signal": -24597, "vega_signal": -28160, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491940000}, {"instrument": "AAPL", "mid_signal": 1961198, "gamma_signal": 281247, "vega_signal": 1554415, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491945000}, {"instrument": "AAPL", "mid_signal": -98596, "gamma_signal": 27966, "vega_signal": 3933, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491945000}, {"instrument": "AAPL", "mid_signal": 3491, "gamma_signal": 4395, "vega_signal": -649, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491950000}, {"instrument": "AAPL", "mid_signal": 23092, "gamma_signal": -30237, "vega_signal": 6103, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491950000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": -3873, "vega_signal": -441, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491955000}, {"instrument": "AAPL", "mid_signal": 35603, "gamma_signal": -10968, "vega_signal": -8358, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491955000}, {"instrument": "AAPL", "mid_signal": 27294, "gamma_signal": 37892, "vega_signal": 12542, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491960000}, {"instrument": "AAPL", "mid_signal": 32821, "gamma_signal": -20512, "vega_signal": -10972, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491960000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": -1291, "vega_signal": -147, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491965000}, {"instrument": "AAPL", "mid_signal": -4747, "gamma_signal": 4042, "vega_signal": 371, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491965000}, {"instrument": "AAPL", "mid_signal": -79455, "gamma_signal": -71616, "vega_signal": -11493, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491970000}, {"instrument": "AAPL", "mid_signal": -27356, "gamma_signal": -3271, "vega_signal": -18363, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491975000}, {"instrument": "AAPL", "mid_signal": -10073, "gamma_signal": 1804, "vega_signal": 1977, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491975000}, {"instrument": "AAPL", "mid_signal": -17729, "gamma_signal": -568, "vega_signal": 4425, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491980000}, {"instrument": "AAPL", "mid_signal": 12720, "gamma_signal": -3551, "vega_signal": 4243, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491980000}, {"instrument": "AAPL", "mid_signal": -90501, "gamma_signal": -67096, "vega_signal": -35226, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491990000}, {"instrument": "AAPL", "mid_signal": -165771, "gamma_signal": 11883, "vega_signal": 2377, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491990000}, {"instrument": "AAPL", "mid_signal": -30618, "gamma_signal": -32094, "vega_signal": 740, "option_type": "C", "stock_price": 258.98, "utc_time": 1775491995000}, {"instrument": "AAPL", "mid_signal": -165957, "gamma_signal": 6165, "vega_signal": 7405, "option_type": "P", "stock_price": 258.98, "utc_time": 1775491995000}, {"instrument": "AAPL", "mid_signal": 76133, "gamma_signal": 7356, "vega_signal": 8456, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492000000}, {"instrument": "AAPL", "mid_signal": 890377, "gamma_signal": -243650, "vega_signal": -31195, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492000000}, {"instrument": "AAPL", "mid_signal": -122037, "gamma_signal": -103044, "vega_signal": -7396, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492005000}, {"instrument": "AAPL", "mid_signal": -286539, "gamma_signal": 37448, "vega_signal": 29718, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492005000}, {"instrument": "AAPL", "mid_signal": -113545, "gamma_signal": -8841, "vega_signal": -85777, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492010000}, {"instrument": "AAPL", "mid_signal": 613056, "gamma_signal": -618607, "vega_signal": -47604, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492015000}, {"instrument": "AAPL", "mid_signal": 53531, "gamma_signal": -3009, "vega_signal": -18678, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492015000}, {"instrument": "AAPL", "mid_signal": 6773, "gamma_signal": 370, "vega_signal": 7147, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492020000}, {"instrument": "AAPL", "mid_signal": 71972, "gamma_signal": -17527, "vega_signal": -1427, "option_type": "P", "stock_price": 259, "utc_time": 1775492020000}, {"instrument": "AAPL", "mid_signal": -338347, "gamma_signal": -37852, "vega_signal": -45381, "option_type": "C", "stock_price": 259, "utc_time": 1775492025000}, {"instrument": "AAPL", "mid_signal": 7470, "gamma_signal": 83, "vega_signal": -547, "option_type": "P", "stock_price": 259, "utc_time": 1775492025000}, {"instrument": "AAPL", "mid_signal": 2010632, "gamma_signal": 1570701, "vega_signal": 134367, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492030000}, {"instrument": "AAPL", "mid_signal": -127105, "gamma_signal": -2816, "vega_signal": 4449, "option_type": "P", "stock_price": 259, "utc_time": 1775492030000}, {"instrument": "AAPL", "mid_signal": 11184, "gamma_signal": 1876, "vega_signal": 2027, "option_type": "C", "stock_price": 258.965, "utc_time": 1775492035000}, {"instrument": "AAPL", "mid_signal": -201948, "gamma_signal": 17129, "vega_signal": 11114, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492035000}, {"instrument": "AAPL", "mid_signal": 26409, "gamma_signal": -11677, "vega_signal": 38623, "option_type": "C", "stock_price": 258.965, "utc_time": 1775492040000}, {"instrument": "AAPL", "mid_signal": -91960, "gamma_signal": 35019, "vega_signal": -2370, "option_type": "P", "stock_price": 258.965, "utc_time": 1775492040000}, {"instrument": "AAPL", "mid_signal": -3832, "gamma_signal": -175, "vega_signal": -8199, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492045000}, {"instrument": "AAPL", "mid_signal": 138501, "gamma_signal": -13946, "vega_signal": -27963, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492045000}, {"instrument": "AAPL", "mid_signal": 16166, "gamma_signal": 9431, "vega_signal": 6216, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492050000}, {"instrument": "AAPL", "mid_signal": 338768, "gamma_signal": -398616, "vega_signal": -34425, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492050000}, {"instrument": "AAPL", "mid_signal": -44472, "gamma_signal": -33519, "vega_signal": -3961, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492055000}, {"instrument": "AAPL", "mid_signal": -325955, "gamma_signal": 43990, "vega_signal": 60607, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492060000}, {"instrument": "AAPL", "mid_signal": 276541, "gamma_signal": -164988, "vega_signal": -26472, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492060000}, {"instrument": "AAPL", "mid_signal": -361108, "gamma_signal": -102071, "vega_signal": -112071, "option_type": "C", "stock_price": 258.91, "utc_time": 1775492065000}, {"instrument": "AAPL", "mid_signal": -24390, "gamma_signal": -23176, "vega_signal": 20632, "option_type": "P", "stock_price": 258.91, "utc_time": 1775492065000}, {"instrument": "AAPL", "mid_signal": 13218, "gamma_signal": 12835, "vega_signal": 1459, "option_type": "C", "stock_price": 258.945, "utc_time": 1775492070000}, {"instrument": "AAPL", "mid_signal": 87663, "gamma_signal": -6803, "vega_signal": -20990, "option_type": "P", "stock_price": 258.945, "utc_time": 1775492070000}, {"instrument": "AAPL", "mid_signal": -136205, "gamma_signal": -68129, "vega_signal": -36451, "option_type": "C", "stock_price": 258.945, "utc_time": 1775492075000}, {"instrument": "AAPL", "mid_signal": 19986, "gamma_signal": 18623, "vega_signal": -38191, "option_type": "P", "stock_price": 258.945, "utc_time": 1775492075000}, {"instrument": "AAPL", "mid_signal": 32077, "gamma_signal": 50431, "vega_signal": -4048, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492080000}, {"instrument": "AAPL", "mid_signal": -29489, "gamma_signal": 14332, "vega_signal": 14730, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492080000}, {"instrument": "AAPL", "mid_signal": 56814, "gamma_signal": 108912, "vega_signal": 18773, "option_type": "C", "stock_price": 259.025, "utc_time": 1775492085000}, {"instrument": "AAPL", "mid_signal": 323294, "gamma_signal": -50943, "vega_signal": -117087, "option_type": "P", "stock_price": 259.025, "utc_time": 1775492085000}, {"instrument": "AAPL", "mid_signal": 66267, "gamma_signal": -4394, "vega_signal": 19749, "option_type": "C", "stock_price": 259, "utc_time": 1775492090000}, {"instrument": "AAPL", "mid_signal": 277477, "gamma_signal": -66920, "vega_signal": -13946, "option_type": "P", "stock_price": 259, "utc_time": 1775492090000}, {"instrument": "AAPL", "mid_signal": -145852, "gamma_signal": -10901, "vega_signal": -157366, "option_type": "C", "stock_price": 259, "utc_time": 1775492095000}, {"instrument": "AAPL", "mid_signal": -148721, "gamma_signal": -1164, "vega_signal": 63708, "option_type": "P", "stock_price": 259, "utc_time": 1775492095000}, {"instrument": "AAPL", "mid_signal": 1710046, "gamma_signal": 1402789, "vega_signal": 107844, "option_type": "C", "stock_price": 259.05, "utc_time": 1775492100000}, {"instrument": "AAPL", "mid_signal": 77063, "gamma_signal": -13086, "vega_signal": -31052, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492100000}, {"instrument": "AAPL", "mid_signal": 12877, "gamma_signal": -4271, "vega_signal": 24974, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492105000}, {"instrument": "AAPL", "mid_signal": 34204, "gamma_signal": -7438, "vega_signal": -2467, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492105000}, {"instrument": "AAPL", "mid_signal": -351369, "gamma_signal": -30296, "vega_signal": -50317, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492110000}, {"instrument": "AAPL", "mid_signal": 58312, "gamma_signal": -9945, "vega_signal": -37640, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492110000}, {"instrument": "AAPL", "mid_signal": 33174, "gamma_signal": 27231, "vega_signal": 2235, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492115000}, {"instrument": "AAPL", "mid_signal": 71474, "gamma_signal": -56175, "vega_signal": -678, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492115000}, {"instrument": "AAPL", "mid_signal": -66348, "gamma_signal": -54463, "vega_signal": -4470, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492120000}, {"instrument": "AAPL", "mid_signal": -168224, "gamma_signal": 113323, "vega_signal": 17929, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492120000}, {"instrument": "AAPL", "mid_signal": 550743, "gamma_signal": 2842, "vega_signal": 801241, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492125000}, {"instrument": "AAPL", "mid_signal": -105489, "gamma_signal": 27141, "vega_signal": 22527, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492125000}, {"instrument": "AAPL", "mid_signal": -21535, "gamma_signal": -12169, "vega_signal": -3451, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492130000}, {"instrument": "AAPL", "mid_signal": -9321, "gamma_signal": 8296, "vega_signal": 728, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492130000}, {"instrument": "AAPL", "mid_signal": -1144369, "gamma_signal": -365757, "vega_signal": -272964, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492135000}, {"instrument": "AAPL", "mid_signal": -155206, "gamma_signal": 25168, "vega_signal": 19348, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492135000}, {"instrument": "AAPL", "mid_signal": 928045, "gamma_signal": 240328, "vega_signal": 166263, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492140000}, {"instrument": "AAPL", "mid_signal": -27973, "gamma_signal": -357, "vega_signal": -21537, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492140000}, {"instrument": "AAPL", "mid_signal": 183539, "gamma_signal": 3305, "vega_signal": 82155, "option_type": "C", "stock_price": 258.89, "utc_time": 1775492145000}, {"instrument": "AAPL", "mid_signal": -63853, "gamma_signal": -45601, "vega_signal": 68962, "option_type": "P", "stock_price": 258.89, "utc_time": 1775492145000}, {"instrument": "AAPL", "mid_signal": -567630, "gamma_signal": -32154, "vega_signal": -110383, "option_type": "C", "stock_price": 258.89, "utc_time": 1775492150000}, {"instrument": "AAPL", "mid_signal": 68680, "gamma_signal": -4698, "vega_signal": -12305, "option_type": "P", "stock_price": 258.89, "utc_time": 1775492150000}, {"instrument": "AAPL", "mid_signal": -516623, "gamma_signal": -77178, "vega_signal": -158063, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492155000}, {"instrument": "AAPL", "mid_signal": -264578, "gamma_signal": 26338, "vega_signal": 55504, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492155000}, {"instrument": "AAPL", "mid_signal": -753872, "gamma_signal": -639346, "vega_signal": -58019, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492160000}, {"instrument": "AAPL", "mid_signal": 66780, "gamma_signal": -11348, "vega_signal": -180, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492160000}, {"instrument": "AAPL", "mid_signal": -611312, "gamma_signal": -178116, "vega_signal": -142192, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492165000}, {"instrument": "AAPL", "mid_signal": -197270, "gamma_signal": 31267, "vega_signal": 34028, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492165000}, {"instrument": "AAPL", "mid_signal": 70983, "gamma_signal": 41619, "vega_signal": -12899, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492170000}, {"instrument": "AAPL", "mid_signal": 300859, "gamma_signal": -169778, "vega_signal": -22061, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492170000}, {"instrument": "AAPL", "mid_signal": 12303, "gamma_signal": 10359, "vega_signal": 856, "option_type": "C", "stock_price": 258.84, "utc_time": 1775492175000}, {"instrument": "AAPL", "mid_signal": 369447, "gamma_signal": -84119, "vega_signal": -35569, "option_type": "P", "stock_price": 258.84, "utc_time": 1775492175000}, {"instrument": "AAPL", "mid_signal": -326611, "gamma_signal": -268930, "vega_signal": -72405, "option_type": "C", "stock_price": 258.84, "utc_time": 1775492180000}, {"instrument": "AAPL", "mid_signal": -112583, "gamma_signal": 3328, "vega_signal": 32182, "option_type": "P", "stock_price": 258.84, "utc_time": 1775492180000}, {"instrument": "AAPL", "mid_signal": -629679, "gamma_signal": -201212, "vega_signal": -221455, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492185000}, {"instrument": "AAPL", "mid_signal": 108601, "gamma_signal": 5738, "vega_signal": -89448, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492185000}, {"instrument": "AAPL", "mid_signal": -150484, "gamma_signal": -73056, "vega_signal": -66020, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492190000}, {"instrument": "AAPL", "mid_signal": -464131, "gamma_signal": 122506, "vega_signal": 29233, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492190000}, {"instrument": "AAPL", "mid_signal": -12466, "gamma_signal": -5744, "vega_signal": 3513, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492195000}, {"instrument": "AAPL", "mid_signal": -13081, "gamma_signal": -67167, "vega_signal": -15500, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492195000}, {"instrument": "AAPL", "mid_signal": -10470, "gamma_signal": -21641, "vega_signal": -1734, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492200000}, {"instrument": "AAPL", "mid_signal": -176542, "gamma_signal": 3545, "vega_signal": 33028, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492200000}, {"instrument": "AAPL", "mid_signal": -236197, "gamma_signal": -250665, "vega_signal": -7461, "option_type": "C", "stock_price": 258.91, "utc_time": 1775492205000}, {"instrument": "AAPL", "mid_signal": 255975, "gamma_signal": -41777, "vega_signal": -58083, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492205000}, {"instrument": "AAPL", "mid_signal": -16018, "gamma_signal": 88, "vega_signal": -15053, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492210000}, {"instrument": "AAPL", "mid_signal": 129611, "gamma_signal": -39118, "vega_signal": -163, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492210000}, {"instrument": "AAPL", "mid_signal": -480753, "gamma_signal": -176036, "vega_signal": -61696, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492215000}, {"instrument": "AAPL", "mid_signal": 303903, "gamma_signal": -41799, "vega_signal": -61785, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492215000}, {"instrument": "AAPL", "mid_signal": -130732, "gamma_signal": -71716, "vega_signal": -4432, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492220000}, {"instrument": "AAPL", "mid_signal": 101343, "gamma_signal": -15295, "vega_signal": -17108, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492220000}, {"instrument": "AAPL", "mid_signal": 235949, "gamma_signal": -26166, "vega_signal": 37749, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492225000}, {"instrument": "AAPL", "mid_signal": 675585, "gamma_signal": -257269, "vega_signal": 9984, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492225000}, {"instrument": "AAPL", "mid_signal": -124874, "gamma_signal": -68264, "vega_signal": -29337, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492230000}, {"instrument": "AAPL", "mid_signal": -272411, "gamma_signal": 3466, "vega_signal": 454, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492230000}, {"instrument": "AAPL", "mid_signal": -697823, "gamma_signal": -48326, "vega_signal": -348322, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492235000}, {"instrument": "AAPL", "mid_signal": 5452, "gamma_signal": 22340, "vega_signal": -6110, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492235000}, {"instrument": "AAPL", "mid_signal": 75621, "gamma_signal": 136659, "vega_signal": -21802, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492240000}, {"instrument": "AAPL", "mid_signal": -2581, "gamma_signal": -6550, "vega_signal": 21153, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492240000}, {"instrument": "AAPL", "mid_signal": 93393, "gamma_signal": 99915, "vega_signal": 6729, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492245000}, {"instrument": "AAPL", "mid_signal": -142328, "gamma_signal": 34256, "vega_signal": 8073, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492245000}, {"instrument": "AAPL", "mid_signal": 134034, "gamma_signal": 52414, "vega_signal": 1414, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492250000}, {"instrument": "AAPL", "mid_signal": -149566, "gamma_signal": 3331, "vega_signal": 7673, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492250000}, {"instrument": "AAPL", "mid_signal": -328619, "gamma_signal": -16406, "vega_signal": -85555, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492255000}, {"instrument": "AAPL", "mid_signal": 63585, "gamma_signal": -13042, "vega_signal": -2736, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492260000}, {"instrument": "AAPL", "mid_signal": 123014, "gamma_signal": 3668, "vega_signal": -586, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492260000}, {"instrument": "AAPL", "mid_signal": -691246, "gamma_signal": -583840, "vega_signal": -115603, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492265000}, {"instrument": "AAPL", "mid_signal": -243981, "gamma_signal": 9830, "vega_signal": 35460, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492265000}, {"instrument": "AAPL", "mid_signal": -125042, "gamma_signal": -88410, "vega_signal": -51450, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492270000}, {"instrument": "AAPL", "mid_signal": -186981, "gamma_signal": 11289, "vega_signal": 8391, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492270000}, {"instrument": "AAPL", "mid_signal": -61861, "gamma_signal": -141231, "vega_signal": 133975, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492275000}, {"instrument": "AAPL", "mid_signal": 35871, "gamma_signal": -2234, "vega_signal": -13260, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492275000}, {"instrument": "AAPL", "mid_signal": -27647, "gamma_signal": -31508, "vega_signal": 76135, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492280000}, {"instrument": "AAPL", "mid_signal": -104594, "gamma_signal": 17123, "vega_signal": 1294, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492280000}, {"instrument": "AAPL", "mid_signal": -216534, "gamma_signal": 21680, "vega_signal": -9284, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492285000}, {"instrument": "AAPL", "mid_signal": -199293, "gamma_signal": 213582, "vega_signal": 7938, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492285000}, {"instrument": "AAPL", "mid_signal": -12904, "gamma_signal": -11200, "vega_signal": -956, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492290000}, {"instrument": "AAPL", "mid_signal": 120296, "gamma_signal": -33088, "vega_signal": -14287, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492290000}, {"instrument": "AAPL", "mid_signal": -115068, "gamma_signal": -58590, "vega_signal": -16239, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492295000}, {"instrument": "AAPL", "mid_signal": 22972, "gamma_signal": -21484, "vega_signal": -813, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492295000}, {"instrument": "AAPL", "mid_signal": -131161, "gamma_signal": 57114, "vega_signal": -68548, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492300000}, {"instrument": "AAPL", "mid_signal": -255407, "gamma_signal": 16232, "vega_signal": 93706, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492300000}, {"instrument": "AAPL", "mid_signal": -81253, "gamma_signal": -62996, "vega_signal": -106083, "option_type": "C", "stock_price": 258.73, "utc_time": 1775492305000}, {"instrument": "AAPL", "mid_signal": -1388814, "gamma_signal": 379134, "vega_signal": 333884, "option_type": "P", "stock_price": 258.73, "utc_time": 1775492305000}, {"instrument": "AAPL", "mid_signal": -15486, "gamma_signal": 3587, "vega_signal": -12258, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492310000}, {"instrument": "AAPL", "mid_signal": 833071, "gamma_signal": -32353, "vega_signal": 12742, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492310000}, {"instrument": "AAPL", "mid_signal": -74938, "gamma_signal": -31943, "vega_signal": -25333, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492315000}, {"instrument": "AAPL", "mid_signal": -142115, "gamma_signal": 51101, "vega_signal": 22337, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492315000}, {"instrument": "AAPL", "mid_signal": -17517, "gamma_signal": -1930, "vega_signal": -7086, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492320000}, {"instrument": "AAPL", "mid_signal": -427664, "gamma_signal": -64619, "vega_signal": 54124, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492320000}, {"instrument": "AAPL", "mid_signal": -22571, "gamma_signal": -2891, "vega_signal": -16083, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492325000}, {"instrument": "AAPL", "mid_signal": 490855, "gamma_signal": -153795, "vega_signal": 10729, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492325000}, {"instrument": "AAPL", "mid_signal": -69302, "gamma_signal": -15556, "vega_signal": -3816, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492330000}, {"instrument": "AAPL", "mid_signal": -310047, "gamma_signal": 11535, "vega_signal": 38455, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492330000}, {"instrument": "AAPL", "mid_signal": -56370, "gamma_signal": -87639, "vega_signal": -27764, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492335000}, {"instrument": "AAPL", "mid_signal": 118030, "gamma_signal": 4262, "vega_signal": -543, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492335000}, {"instrument": "AAPL", "mid_signal": 23533, "gamma_signal": 51470, "vega_signal": -9606, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492340000}, {"instrument": "AAPL", "mid_signal": -135082, "gamma_signal": 8897, "vega_signal": 2091, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492340000}, {"instrument": "AAPL", "mid_signal": 1328746, "gamma_signal": 1214791, "vega_signal": 97837, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492345000}, {"instrument": "AAPL", "mid_signal": 178020, "gamma_signal": 29884, "vega_signal": -506853, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492345000}, {"instrument": "AAPL", "mid_signal": 19193, "gamma_signal": 17359, "vega_signal": 565, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492350000}, {"instrument": "AAPL", "mid_signal": 66657, "gamma_signal": -134014, "vega_signal": -36395, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492350000}, {"instrument": "AAPL", "mid_signal": -712890, "gamma_signal": -632792, "vega_signal": -50320, "option_type": "C", "stock_price": 258.8, "utc_time": 1775492355000}, {"instrument": "AAPL", "mid_signal": 252773, "gamma_signal": -60562, "vega_signal": 15026, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492355000}, {"instrument": "AAPL", "mid_signal": -736004, "gamma_signal": -50061, "vega_signal": -12103, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492360000}, {"instrument": "AAPL", "mid_signal": 586962, "gamma_signal": -490944, "vega_signal": -50552, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492360000}, {"instrument": "AAPL", "mid_signal": -1197826, "gamma_signal": -167970, "vega_signal": -478858, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492365000}, {"instrument": "AAPL", "mid_signal": -10763, "gamma_signal": 88356, "vega_signal": 5449, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492365000}, {"instrument": "AAPL", "mid_signal": -304552, "gamma_signal": -43412, "vega_signal": -109908, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492370000}, {"instrument": "AAPL", "mid_signal": -63135, "gamma_signal": 51961, "vega_signal": 6223, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492370000}, {"instrument": "AAPL", "mid_signal": -1100339, "gamma_signal": -24240, "vega_signal": -374173, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492375000}, {"instrument": "AAPL", "mid_signal": -12925, "gamma_signal": 2877, "vega_signal": 3268, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492375000}, {"instrument": "AAPL", "mid_signal": -2565570, "gamma_signal": 321893, "vega_signal": -888370, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492380000}, {"instrument": "AAPL", "mid_signal": -644401, "gamma_signal": 148328, "vega_signal": 11281, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492380000}, {"instrument": "AAPL", "mid_signal": -5456085, "gamma_signal": 17378, "vega_signal": -1763563, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492385000}, {"instrument": "AAPL", "mid_signal": 58488, "gamma_signal": -23456, "vega_signal": -4297, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492385000}, {"instrument": "AAPL", "mid_signal": -45739, "gamma_signal": -1033, "vega_signal": -41459, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492390000}, {"instrument": "AAPL", "mid_signal": 7890, "gamma_signal": 4269, "vega_signal": -3236, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492390000}, {"instrument": "AAPL", "mid_signal": -146013, "gamma_signal": -5794, "vega_signal": -336781, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492395000}, {"instrument": "AAPL", "mid_signal": -15512, "gamma_signal": 1773, "vega_signal": 5315, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492395000}, {"instrument": "AAPL", "mid_signal": -140964, "gamma_signal": -54786, "vega_signal": 23129, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492400000}, {"instrument": "AAPL", "mid_signal": -7484093, "gamma_signal": 1020099, "vega_signal": 1881667, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492405000}, {"instrument": "AAPL", "mid_signal": -891, "gamma_signal": -8945, "vega_signal": 26954, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492405000}, {"instrument": "AAPL", "mid_signal": -42828, "gamma_signal": -6254, "vega_signal": -12338, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492410000}, {"instrument": "AAPL", "mid_signal": -3103, "gamma_signal": 1228, "vega_signal": -2488, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492410000}, {"instrument": "AAPL", "mid_signal": 17302, "gamma_signal": 15589, "vega_signal": 1227, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492415000}, {"instrument": "AAPL", "mid_signal": 352835, "gamma_signal": -74557, "vega_signal": 897, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492415000}, {"instrument": "AAPL", "mid_signal": -612091, "gamma_signal": -31724, "vega_signal": -653349, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492420000}, {"instrument": "AAPL", "mid_signal": -9274, "gamma_signal": 22314, "vega_signal": -1077, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492420000}, {"instrument": "AAPL", "mid_signal": -178918, "gamma_signal": -8377, "vega_signal": -48721, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492425000}, {"instrument": "AAPL", "mid_signal": -53307, "gamma_signal": 9206, "vega_signal": 8507, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492425000}, {"instrument": "AAPL", "mid_signal": 27450, "gamma_signal": 3690, "vega_signal": 20550, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492430000}, {"instrument": "AAPL", "mid_signal": 493739, "gamma_signal": -100167, "vega_signal": -63302, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492430000}, {"instrument": "AAPL", "mid_signal": -582169, "gamma_signal": -76050, "vega_signal": -168142, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492435000}, {"instrument": "AAPL", "mid_signal": 344549, "gamma_signal": -45571, "vega_signal": -59605, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492435000}, {"instrument": "AAPL", "mid_signal": 222782, "gamma_signal": 103971, "vega_signal": 11771, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492440000}, {"instrument": "AAPL", "mid_signal": -97394, "gamma_signal": 34820, "vega_signal": 15393, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492440000}, {"instrument": "AAPL", "mid_signal": -717226, "gamma_signal": -56626, "vega_signal": -404477, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492445000}, {"instrument": "AAPL", "mid_signal": 9054, "gamma_signal": -3773, "vega_signal": 2381, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492445000}, {"instrument": "AAPL", "mid_signal": -48405, "gamma_signal": -111485, "vega_signal": 9952, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492450000}, {"instrument": "AAPL", "mid_signal": 140637, "gamma_signal": -7497, "vega_signal": -5948, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492450000}, {"instrument": "AAPL", "mid_signal": 698315, "gamma_signal": 170752, "vega_signal": 111907, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492455000}, {"instrument": "AAPL", "mid_signal": 105195, "gamma_signal": -20152, "vega_signal": -24635, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492455000}, {"instrument": "AAPL", "mid_signal": 328855, "gamma_signal": 18978, "vega_signal": 95535, "option_type": "C", "stock_price": 259.03, "utc_time": 1775492460000}, {"instrument": "AAPL", "mid_signal": 1283171, "gamma_signal": -346989, "vega_signal": -65666, "option_type": "P", "stock_price": 259.03, "utc_time": 1775492460000}, {"instrument": "AAPL", "mid_signal": 97215, "gamma_signal": -2853, "vega_signal": 7459, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492465000}, {"instrument": "AAPL", "mid_signal": 844851, "gamma_signal": -65062, "vega_signal": -3560, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492465000}, {"instrument": "AAPL", "mid_signal": 157568, "gamma_signal": 108616, "vega_signal": 23985, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492470000}, {"instrument": "AAPL", "mid_signal": 128818, "gamma_signal": -5541, "vega_signal": -3234, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492470000}, {"instrument": "AAPL", "mid_signal": 59168, "gamma_signal": -2527, "vega_signal": 33667, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492475000}, {"instrument": "AAPL", "mid_signal": -218007, "gamma_signal": 203274, "vega_signal": 15382, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492475000}, {"instrument": "AAPL", "mid_signal": -160960, "gamma_signal": -28368, "vega_signal": -113978, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492480000}, {"instrument": "AAPL", "mid_signal": 24950, "gamma_signal": -6031, "vega_signal": 4887, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492480000}, {"instrument": "AAPL", "mid_signal": 543070, "gamma_signal": 305808, "vega_signal": 205874, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492485000}, {"instrument": "AAPL", "mid_signal": 324696, "gamma_signal": -62141, "vega_signal": -30691, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492485000}, {"instrument": "AAPL", "mid_signal": 132240, "gamma_signal": 39566, "vega_signal": 43632, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492490000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": -28694, "vega_signal": 11463, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492490000}, {"instrument": "AAPL", "mid_signal": 73087, "gamma_signal": 8092, "vega_signal": 11084, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492495000}, {"instrument": "AAPL", "mid_signal": -164930, "gamma_signal": 42567, "vega_signal": 33390, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492495000}, {"instrument": "AAPL", "mid_signal": 301635, "gamma_signal": 37680, "vega_signal": 217823, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492500000}, {"instrument": "AAPL", "mid_signal": -10889, "gamma_signal": 1364, "vega_signal": 2796, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492500000}, {"instrument": "AAPL", "mid_signal": 219037, "gamma_signal": 14271, "vega_signal": 32986, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492505000}, {"instrument": "AAPL", "mid_signal": -5307, "gamma_signal": 4760, "vega_signal": 432, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492505000}, {"instrument": "AAPL", "mid_signal": -76344, "gamma_signal": -70504, "vega_signal": -10195, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492510000}, {"instrument": "AAPL", "mid_signal": 6176, "gamma_signal": -1394, "vega_signal": -1573, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492510000}, {"instrument": "AAPL", "mid_signal": -248882, "gamma_signal": -106089, "vega_signal": -16868, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492515000}, {"instrument": "AAPL", "mid_signal": -168523, "gamma_signal": 23878, "vega_signal": 12256, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492515000}, {"instrument": "AAPL", "mid_signal": -127965, "gamma_signal": -5246, "vega_signal": -8626, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492520000}, {"instrument": "AAPL", "mid_signal": -19849, "gamma_signal": 5525, "vega_signal": 418, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492520000}, {"instrument": "AAPL", "mid_signal": 4032, "gamma_signal": 842, "vega_signal": 11013, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492525000}, {"instrument": "AAPL", "mid_signal": -2769, "gamma_signal": 594, "vega_signal": 1833, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492525000}, {"instrument": "AAPL", "mid_signal": 2104, "gamma_signal": 100801, "vega_signal": 2220, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492530000}, {"instrument": "AAPL", "mid_signal": 60144, "gamma_signal": -6132, "vega_signal": -35783, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492530000}, {"instrument": "AAPL", "mid_signal": -16599, "gamma_signal": -2508, "vega_signal": -7343, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492535000}, {"instrument": "AAPL", "mid_signal": -16944, "gamma_signal": 3512, "vega_signal": -15356, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492535000}, {"instrument": "AAPL", "mid_signal": 303169, "gamma_signal": 26929, "vega_signal": 77975, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492540000}, {"instrument": "AAPL", "mid_signal": -141930, "gamma_signal": 45084, "vega_signal": 138588, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492540000}, {"instrument": "AAPL", "mid_signal": -129187, "gamma_signal": -3319, "vega_signal": -8737, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492545000}, {"instrument": "AAPL", "mid_signal": -32366, "gamma_signal": -16047, "vega_signal": -30271, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492550000}, {"instrument": "AAPL", "mid_signal": -179275, "gamma_signal": 145193, "vega_signal": 11161, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492550000}, {"instrument": "AAPL", "mid_signal": -47, "gamma_signal": -6644, "vega_signal": -15274, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492555000}, {"instrument": "AAPL", "mid_signal": 249689, "gamma_signal": -31472, "vega_signal": -2879, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492555000}, {"instrument": "AAPL", "mid_signal": -61936, "gamma_signal": -563, "vega_signal": 7156, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492560000}, {"instrument": "AAPL", "mid_signal": 99224, "gamma_signal": -27619, "vega_signal": -2092, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492560000}, {"instrument": "AAPL", "mid_signal": 12245, "gamma_signal": 3720, "vega_signal": 23886, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492565000}, {"instrument": "AAPL", "mid_signal": 75060, "gamma_signal": -11281, "vega_signal": -18455, "option_type": "P", "stock_price": 259, "utc_time": 1775492565000}, {"instrument": "AAPL", "mid_signal": 70428, "gamma_signal": -3046, "vega_signal": -178349, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492570000}, {"instrument": "AAPL", "mid_signal": -199647, "gamma_signal": 182800, "vega_signal": 15343, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492570000}, {"instrument": "AAPL", "mid_signal": -118974, "gamma_signal": -7115, "vega_signal": 46302, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492575000}, {"instrument": "AAPL", "mid_signal": -2800, "gamma_signal": -18704, "vega_signal": -44044, "option_type": "P", "stock_price": 258.88, "utc_time": 1775492575000}, {"instrument": "AAPL", "mid_signal": -27386, "gamma_signal": -13837, "vega_signal": -12223, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492580000}, {"instrument": "AAPL", "mid_signal": 29767, "gamma_signal": -14962, "vega_signal": 18324, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492580000}, {"instrument": "AAPL", "mid_signal": 58209, "gamma_signal": -11760, "vega_signal": 6684, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492585000}, {"instrument": "AAPL", "mid_signal": 19939, "gamma_signal": -2204, "vega_signal": -6669, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492585000}, {"instrument": "AAPL", "mid_signal": -570453, "gamma_signal": -17559, "vega_signal": -606741, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492590000}, {"instrument": "AAPL", "mid_signal": 486240, "gamma_signal": -92727, "vega_signal": -40058, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492590000}, {"instrument": "AAPL", "mid_signal": 114929, "gamma_signal": 1638, "vega_signal": 772, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492595000}, {"instrument": "AAPL", "mid_signal": 952266, "gamma_signal": 120890, "vega_signal": 257306, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492600000}, {"instrument": "AAPL", "mid_signal": 2481, "gamma_signal": 3455, "vega_signal": 826, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492600000}, {"instrument": "AAPL", "mid_signal": 17977, "gamma_signal": 2600, "vega_signal": -26031, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492605000}, {"instrument": "AAPL", "mid_signal": -5017, "gamma_signal": 745, "vega_signal": 3006, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492605000}, {"instrument": "AAPL", "mid_signal": -25895, "gamma_signal": -10215, "vega_signal": -3397, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492610000}, {"instrument": "AAPL", "mid_signal": -789, "gamma_signal": 169, "vega_signal": 549, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492610000}, {"instrument": "AAPL", "mid_signal": -6532, "gamma_signal": -1590, "vega_signal": -1643, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492615000}, {"instrument": "AAPL", "mid_signal": -169853, "gamma_signal": 8640, "vega_signal": 21384, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492615000}, {"instrument": "AAPL", "mid_signal": -18065, "gamma_signal": 1415, "vega_signal": -22358, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492620000}, {"instrument": "AAPL", "mid_signal": 247362, "gamma_signal": -11691, "vega_signal": -23077, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492625000}, {"instrument": "AAPL", "mid_signal": 3379, "gamma_signal": -15704, "vega_signal": -1365, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492625000}, {"instrument": "AAPL", "mid_signal": 48434, "gamma_signal": -10166, "vega_signal": 211946, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492630000}, {"instrument": "AAPL", "mid_signal": -134339, "gamma_signal": 7700, "vega_signal": 138857, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492630000}, {"instrument": "AAPL", "mid_signal": -141118, "gamma_signal": -2125, "vega_signal": -68142, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492635000}, {"instrument": "AAPL", "mid_signal": -33914, "gamma_signal": 41825, "vega_signal": 34298, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492640000}, {"instrument": "AAPL", "mid_signal": 224793, "gamma_signal": -161533, "vega_signal": -36252, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492640000}, {"instrument": "AAPL", "mid_signal": -36555, "gamma_signal": -2615, "vega_signal": -13983, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492645000}, {"instrument": "AAPL", "mid_signal": 19672, "gamma_signal": 2762, "vega_signal": -19010, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492645000}, {"instrument": "AAPL", "mid_signal": 113191, "gamma_signal": 2839, "vega_signal": 25995, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492650000}, {"instrument": "AAPL", "mid_signal": 216918, "gamma_signal": -21572, "vega_signal": -42312, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492650000}, {"instrument": "AAPL", "mid_signal": 127626, "gamma_signal": 3631, "vega_signal": 13887, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492655000}, {"instrument": "AAPL", "mid_signal": -187153, "gamma_signal": -19793, "vega_signal": -35645, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492660000}, {"instrument": "AAPL", "mid_signal": -15073, "gamma_signal": 6529, "vega_signal": -1183, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492660000}, {"instrument": "AAPL", "mid_signal": 241343, "gamma_signal": 6089, "vega_signal": -41556, "option_type": "C", "stock_price": 259, "utc_time": 1775492665000}, {"instrument": "AAPL", "mid_signal": 33509, "gamma_signal": -15174, "vega_signal": -2255, "option_type": "P", "stock_price": 259, "utc_time": 1775492665000}, {"instrument": "AAPL", "mid_signal": 288472, "gamma_signal": 512, "vega_signal": 225001, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492670000}, {"instrument": "AAPL", "mid_signal": 618268, "gamma_signal": 299132, "vega_signal": 63221, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492675000}, {"instrument": "AAPL", "mid_signal": -120015, "gamma_signal": -5667, "vega_signal": 179117, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492675000}, {"instrument": "AAPL", "mid_signal": 96505, "gamma_signal": 314, "vega_signal": 4235, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492680000}, {"instrument": "AAPL", "mid_signal": 118104, "gamma_signal": 1935, "vega_signal": 5707, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492685000}, {"instrument": "AAPL", "mid_signal": 28546, "gamma_signal": -8473, "vega_signal": -3451, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492690000}, {"instrument": "AAPL", "mid_signal": 80383, "gamma_signal": -123097, "vega_signal": 55046, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492690000}, {"instrument": "AAPL", "mid_signal": -67448, "gamma_signal": -55709, "vega_signal": -9325, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492695000}, {"instrument": "AAPL", "mid_signal": -33317, "gamma_signal": 6312, "vega_signal": 48885, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492695000}, {"instrument": "AAPL", "mid_signal": -202551, "gamma_signal": -11434, "vega_signal": -227177, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492700000}, {"instrument": "AAPL", "mid_signal": 39435, "gamma_signal": -20111, "vega_signal": -9012, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492700000}, {"instrument": "AAPL", "mid_signal": -119149, "gamma_signal": -2015, "vega_signal": -5587, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492705000}, {"instrument": "AAPL", "mid_signal": 53855, "gamma_signal": -9025, "vega_signal": -20490, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492705000}, {"instrument": "AAPL", "mid_signal": -201263, "gamma_signal": -26950, "vega_signal": -13257, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492710000}, {"instrument": "AAPL", "mid_signal": 49673, "gamma_signal": 39078, "vega_signal": -26217, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492710000}, {"instrument": "AAPL", "mid_signal": 218169, "gamma_signal": 28467, "vega_signal": 314211, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492715000}, {"instrument": "AAPL", "mid_signal": -27316, "gamma_signal": 4313, "vega_signal": 14425, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492715000}, {"instrument": "AAPL", "mid_signal": 8501, "gamma_signal": -2052, "vega_signal": 42938, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492720000}, {"instrument": "AAPL", "mid_signal": 2338, "gamma_signal": -418, "vega_signal": 209, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492720000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -5539, "vega_signal": -425, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492725000}, {"instrument": "AAPL", "mid_signal": 20819, "gamma_signal": -3189, "vega_signal": -4761, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492725000}, {"instrument": "AAPL", "mid_signal": -39424, "gamma_signal": -8378, "vega_signal": -7262, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492730000}, {"instrument": "AAPL", "mid_signal": -20125, "gamma_signal": 3661, "vega_signal": 3945, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492730000}, {"instrument": "AAPL", "mid_signal": 18975, "gamma_signal": 2808, "vega_signal": 3035, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492735000}, {"instrument": "AAPL", "mid_signal": -32029, "gamma_signal": 9300, "vega_signal": -1505, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492735000}, {"instrument": "AAPL", "mid_signal": 110888, "gamma_signal": 18995, "vega_signal": 20197, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492740000}, {"instrument": "AAPL", "mid_signal": -37404, "gamma_signal": 10253, "vega_signal": 6069, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492740000}, {"instrument": "AAPL", "mid_signal": 12428, "gamma_signal": -55230, "vega_signal": 179392, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492745000}, {"instrument": "AAPL", "mid_signal": 10062, "gamma_signal": -1830, "vega_signal": -1973, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492745000}, {"instrument": "AAPL", "mid_signal": -312836, "gamma_signal": -44561, "vega_signal": -16501, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492750000}, {"instrument": "AAPL", "mid_signal": 611310, "gamma_signal": 133040, "vega_signal": 49594, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492755000}, {"instrument": "AAPL", "mid_signal": 9238, "gamma_signal": -8420, "vega_signal": -706, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492755000}, {"instrument": "AAPL", "mid_signal": -60210, "gamma_signal": 2647, "vega_signal": -34972, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492760000}, {"instrument": "AAPL", "mid_signal": 217299, "gamma_signal": -20155, "vega_signal": -57428, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492760000}, {"instrument": "AAPL", "mid_signal": -319310, "gamma_signal": -18246, "vega_signal": -42825, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492765000}, {"instrument": "AAPL", "mid_signal": 206592, "gamma_signal": -207201, "vega_signal": -12862, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492765000}, {"instrument": "AAPL", "mid_signal": 57704, "gamma_signal": -1981, "vega_signal": 111657, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492770000}, {"instrument": "AAPL", "mid_signal": -38344, "gamma_signal": -30954, "vega_signal": 17885, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492770000}, {"instrument": "AAPL", "mid_signal": 6654, "gamma_signal": -5408, "vega_signal": 23187, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492775000}, {"instrument": "AAPL", "mid_signal": 8542, "gamma_signal": -1534, "vega_signal": -6513, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492775000}, {"instrument": "AAPL", "mid_signal": 101460, "gamma_signal": 15392, "vega_signal": 39759, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492780000}, {"instrument": "AAPL", "mid_signal": 54409, "gamma_signal": -34864, "vega_signal": -7058, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492780000}, {"instrument": "AAPL", "mid_signal": 361003, "gamma_signal": 29206, "vega_signal": 56394, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492785000}, {"instrument": "AAPL", "mid_signal": -21324, "gamma_signal": 20798, "vega_signal": 365, "option_type": "P", "stock_price": 259, "utc_time": 1775492785000}, {"instrument": "AAPL", "mid_signal": -6187, "gamma_signal": 24765, "vega_signal": -2337, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492790000}, {"instrument": "AAPL", "mid_signal": -9239, "gamma_signal": 8421, "vega_signal": 707, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492790000}, {"instrument": "AAPL", "mid_signal": 195111, "gamma_signal": 51259, "vega_signal": 22287, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492795000}, {"instrument": "AAPL", "mid_signal": 104413, "gamma_signal": -2292, "vega_signal": -81327, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492795000}, {"instrument": "AAPL", "mid_signal": 302245, "gamma_signal": 37898, "vega_signal": 20764, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492800000}, {"instrument": "AAPL", "mid_signal": -42908, "gamma_signal": 22035, "vega_signal": 6402, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492800000}, {"instrument": "AAPL", "mid_signal": 400466, "gamma_signal": 38514, "vega_signal": 35459, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492805000}, {"instrument": "AAPL", "mid_signal": 17639, "gamma_signal": -16159, "vega_signal": -1303, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492805000}, {"instrument": "AAPL", "mid_signal": 289623, "gamma_signal": 9822, "vega_signal": 38822, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492810000}, {"instrument": "AAPL", "mid_signal": -70623, "gamma_signal": 18478, "vega_signal": 29069, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492810000}, {"instrument": "AAPL", "mid_signal": -259070, "gamma_signal": -11796, "vega_signal": -898737, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492815000}, {"instrument": "AAPL", "mid_signal": 32107, "gamma_signal": -167, "vega_signal": 7596, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492815000}, {"instrument": "AAPL", "mid_signal": -66478, "gamma_signal": -136388, "vega_signal": 322076, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492820000}, {"instrument": "AAPL", "mid_signal": 9036, "gamma_signal": -672, "vega_signal": -3834, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492820000}, {"instrument": "AAPL", "mid_signal": 36118, "gamma_signal": -58934, "vega_signal": -7394, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492825000}, {"instrument": "AAPL", "mid_signal": -8599, "gamma_signal": 8134, "vega_signal": 673, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492825000}, {"instrument": "AAPL", "mid_signal": 452278, "gamma_signal": 60912, "vega_signal": 4723, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492830000}, {"instrument": "AAPL", "mid_signal": -132329, "gamma_signal": 28316, "vega_signal": 18945, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492830000}, {"instrument": "AAPL", "mid_signal": 11067, "gamma_signal": -26512, "vega_signal": 15482, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492835000}, {"instrument": "AAPL", "mid_signal": -68854, "gamma_signal": 1182, "vega_signal": 171973, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492835000}, {"instrument": "AAPL", "mid_signal": 50610, "gamma_signal": 21867, "vega_signal": 3427, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492840000}, {"instrument": "AAPL", "mid_signal": -245996, "gamma_signal": -42124, "vega_signal": -44504, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492845000}, {"instrument": "AAPL", "mid_signal": 144184, "gamma_signal": -3903, "vega_signal": -213654, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492845000}, {"instrument": "AAPL", "mid_signal": 5683, "gamma_signal": 5516, "vega_signal": -557, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492850000}, {"instrument": "AAPL", "mid_signal": -23283, "gamma_signal": 17660, "vega_signal": 2928, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492850000}, {"instrument": "AAPL", "mid_signal": -46251, "gamma_signal": 728, "vega_signal": -34590, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492855000}, {"instrument": "AAPL", "mid_signal": 11428, "gamma_signal": 146, "vega_signal": 23357, "option_type": "C", "stock_price": 259.02, "utc_time": 1775492860000}, {"instrument": "AAPL", "mid_signal": -35199, "gamma_signal": 3582, "vega_signal": 28949, "option_type": "P", "stock_price": 259.02, "utc_time": 1775492860000}, {"instrument": "AAPL", "mid_signal": 645845, "gamma_signal": 99850, "vega_signal": 51497, "option_type": "C", "stock_price": 259.02, "utc_time": 1775492865000}, {"instrument": "AAPL", "mid_signal": 35822, "gamma_signal": -40549, "vega_signal": 16463, "option_type": "P", "stock_price": 259.02, "utc_time": 1775492865000}, {"instrument": "AAPL", "mid_signal": 121350, "gamma_signal": -20488, "vega_signal": 364460, "option_type": "C", "stock_price": 259.03, "utc_time": 1775492870000}, {"instrument": "AAPL", "mid_signal": -408009, "gamma_signal": 1184, "vega_signal": 293112, "option_type": "P", "stock_price": 259.03, "utc_time": 1775492870000}, {"instrument": "AAPL", "mid_signal": -90016, "gamma_signal": -83973, "vega_signal": -3912, "option_type": "C", "stock_price": 259, "utc_time": 1775492875000}, {"instrument": "AAPL", "mid_signal": 25966, "gamma_signal": -1620, "vega_signal": -4531, "option_type": "P", "stock_price": 259, "utc_time": 1775492875000}, {"instrument": "AAPL", "mid_signal": -74977, "gamma_signal": -4614, "vega_signal": -67190, "option_type": "C", "stock_price": 259, "utc_time": 1775492880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775492880000}, {"instrument": "AAPL", "mid_signal": 206399, "gamma_signal": 3057, "vega_signal": 288042, "option_type": "C", "stock_price": 259, "utc_time": 1775492885000}, {"instrument": "AAPL", "mid_signal": 4520, "gamma_signal": -1260, "vega_signal": -1526, "option_type": "P", "stock_price": 259, "utc_time": 1775492885000}, {"instrument": "AAPL", "mid_signal": 48968, "gamma_signal": 10189, "vega_signal": 22455, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492890000}, {"instrument": "AAPL", "mid_signal": -246609, "gamma_signal": 243362, "vega_signal": 10888, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492895000}, {"instrument": "AAPL", "mid_signal": -6077, "gamma_signal": 1397, "vega_signal": 1580, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492895000}, {"instrument": "AAPL", "mid_signal": -95303, "gamma_signal": -7870, "vega_signal": -2473, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492900000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": 19576, "vega_signal": -67478, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492900000}, {"instrument": "AAPL", "mid_signal": 222556, "gamma_signal": 41908, "vega_signal": 3195, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492905000}, {"instrument": "AAPL", "mid_signal": 10327, "gamma_signal": 4132, "vega_signal": -39507, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492905000}, {"instrument": "AAPL", "mid_signal": -399138, "gamma_signal": -71843, "vega_signal": -18989, "option_type": "C", "stock_price": 259, "utc_time": 1775492910000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": 279, "vega_signal": 1899, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492915000}, {"instrument": "AAPL", "mid_signal": 43069, "gamma_signal": -40805, "vega_signal": -3363, "option_type": "P", "stock_price": 259, "utc_time": 1775492915000}, {"instrument": "AAPL", "mid_signal": 29587, "gamma_signal": 3972, "vega_signal": 17654, "option_type": "C", "stock_price": 259, "utc_time": 1775492920000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": 294, "vega_signal": -92, "option_type": "P", "stock_price": 259, "utc_time": 1775492920000}, {"instrument": "AAPL", "mid_signal": 22955, "gamma_signal": 3136, "vega_signal": 8415, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492925000}, {"instrument": "AAPL", "mid_signal": 157512, "gamma_signal": 3300, "vega_signal": -35239, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492925000}, {"instrument": "AAPL", "mid_signal": -805688, "gamma_signal": -133310, "vega_signal": -14759, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492930000}, {"instrument": "AAPL", "mid_signal": 88529, "gamma_signal": 29522, "vega_signal": 9582, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492935000}, {"instrument": "AAPL", "mid_signal": 113105, "gamma_signal": 13416, "vega_signal": -5259, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492935000}, {"instrument": "AAPL", "mid_signal": 3314, "gamma_signal": 3485, "vega_signal": 366, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492940000}, {"instrument": "AAPL", "mid_signal": 79834, "gamma_signal": -22419, "vega_signal": -3865, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492940000}, {"instrument": "AAPL", "mid_signal": -25590, "gamma_signal": -1097, "vega_signal": -10132, "option_type": "C", "stock_price": 259, "utc_time": 1775492945000}, {"instrument": "AAPL", "mid_signal": -7373, "gamma_signal": 948, "vega_signal": -2160, "option_type": "P", "stock_price": 259, "utc_time": 1775492945000}, {"instrument": "AAPL", "mid_signal": -164040, "gamma_signal": -55945, "vega_signal": -99180, "option_type": "C", "stock_price": 259, "utc_time": 1775492950000}, {"instrument": "AAPL", "mid_signal": 7487, "gamma_signal": 16982, "vega_signal": -2324, "option_type": "P", "stock_price": 259, "utc_time": 1775492950000}, {"instrument": "AAPL", "mid_signal": 346795, "gamma_signal": 55537, "vega_signal": 27591, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492955000}, {"instrument": "AAPL", "mid_signal": 294955, "gamma_signal": -75219, "vega_signal": -11145, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492955000}, {"instrument": "AAPL", "mid_signal": -104485, "gamma_signal": -16034, "vega_signal": -21883, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492960000}, {"instrument": "AAPL", "mid_signal": 15109, "gamma_signal": -1397, "vega_signal": -81, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492960000}, {"instrument": "AAPL", "mid_signal": 85538, "gamma_signal": -4038, "vega_signal": -13483, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492965000}, {"instrument": "AAPL", "mid_signal": -22213, "gamma_signal": 20896, "vega_signal": 1711, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492965000}, {"instrument": "AAPL", "mid_signal": 31317, "gamma_signal": 3277, "vega_signal": 16358, "option_type": "C", "stock_price": 258.975, "utc_time": 1775492970000}, {"instrument": "AAPL", "mid_signal": 323491, "gamma_signal": -39285, "vega_signal": -132622, "option_type": "P", "stock_price": 258.975, "utc_time": 1775492970000}, {"instrument": "AAPL", "mid_signal": 5163, "gamma_signal": -702, "vega_signal": 701, "option_type": "C", "stock_price": 259, "utc_time": 1775492975000}, {"instrument": "AAPL", "mid_signal": -8885, "gamma_signal": 8358, "vega_signal": 684, "option_type": "P", "stock_price": 258.975, "utc_time": 1775492975000}, {"instrument": "AAPL", "mid_signal": -16939, "gamma_signal": 1162, "vega_signal": -11946, "option_type": "C", "stock_price": 259, "utc_time": 1775492980000}, {"instrument": "AAPL", "mid_signal": -195524, "gamma_signal": 55770, "vega_signal": 4228, "option_type": "P", "stock_price": 259, "utc_time": 1775492980000}, {"instrument": "AAPL", "mid_signal": 162713, "gamma_signal": 25170, "vega_signal": 25892, "option_type": "C", "stock_price": 259.03, "utc_time": 1775492985000}, {"instrument": "AAPL", "mid_signal": -2059, "gamma_signal": 1566, "vega_signal": -20390, "option_type": "P", "stock_price": 259.03, "utc_time": 1775492985000}, {"instrument": "AAPL", "mid_signal": 506522, "gamma_signal": 58704, "vega_signal": 83501, "option_type": "C", "stock_price": 259.05, "utc_time": 1775492990000}, {"instrument": "AAPL", "mid_signal": -1008856, "gamma_signal": 296150, "vega_signal": 21577, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492990000}, {"instrument": "AAPL", "mid_signal": 149027, "gamma_signal": 49127, "vega_signal": 24335, "option_type": "C", "stock_price": 259.05, "utc_time": 1775492995000}, {"instrument": "AAPL", "mid_signal": 79158, "gamma_signal": -23792, "vega_signal": -1654, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492995000}, {"instrument": "AAPL", "mid_signal": 313286, "gamma_signal": 26407, "vega_signal": 50022, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493000000}, {"instrument": "AAPL", "mid_signal": 13458, "gamma_signal": 610, "vega_signal": -37156, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493000000}, {"instrument": "AAPL", "mid_signal": 119153, "gamma_signal": 430732, "vega_signal": -442383, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493005000}, {"instrument": "AAPL", "mid_signal": -987081, "gamma_signal": 327964, "vega_signal": 43338, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493005000}, {"instrument": "AAPL", "mid_signal": 337141, "gamma_signal": 297405, "vega_signal": 44063, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493010000}, {"instrument": "AAPL", "mid_signal": -664140, "gamma_signal": 247928, "vega_signal": -18598, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493010000}, {"instrument": "AAPL", "mid_signal": -60808, "gamma_signal": -27429, "vega_signal": -40067, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493015000}, {"instrument": "AAPL", "mid_signal": -53032, "gamma_signal": 12709, "vega_signal": -4009, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493015000}, {"instrument": "AAPL", "mid_signal": 25656, "gamma_signal": 4529, "vega_signal": 145064, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493020000}, {"instrument": "AAPL", "mid_signal": -5470, "gamma_signal": 175, "vega_signal": 10262, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493020000}, {"instrument": "AAPL", "mid_signal": -73551, "gamma_signal": 5528, "vega_signal": -3670, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493025000}, {"instrument": "AAPL", "mid_signal": -3829, "gamma_signal": -175, "vega_signal": -8195, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493030000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": 573, "vega_signal": 738, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493030000}, {"instrument": "AAPL", "mid_signal": 108546, "gamma_signal": 13033, "vega_signal": 25545, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493035000}, {"instrument": "AAPL", "mid_signal": -178578, "gamma_signal": -140217, "vega_signal": -49458, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493040000}, {"instrument": "AAPL", "mid_signal": -3163, "gamma_signal": -1380, "vega_signal": 1250, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493040000}, {"instrument": "AAPL", "mid_signal": -270125, "gamma_signal": -36476, "vega_signal": -81300, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493045000}, {"instrument": "AAPL", "mid_signal": -520146, "gamma_signal": 102970, "vega_signal": 76071, "option_type": "P", "stock_price": 258.92, "utc_time": 1775493045000}, {"instrument": "AAPL", "mid_signal": 238206, "gamma_signal": 18675, "vega_signal": 117117, "option_type": "C", "stock_price": 258.93, "utc_time": 1775493050000}, {"instrument": "AAPL", "mid_signal": 75480, "gamma_signal": -29516, "vega_signal": -2246, "option_type": "P", "stock_price": 258.93, "utc_time": 1775493050000}, {"instrument": "AAPL", "mid_signal": -316480, "gamma_signal": -24377, "vega_signal": -58597, "option_type": "C", "stock_price": 258.91, "utc_time": 1775493055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775493055000}, {"instrument": "AAPL", "mid_signal": -736877, "gamma_signal": -242653, "vega_signal": -151490, "option_type": "C", "stock_price": 258.91, "utc_time": 1775493060000}, {"instrument": "AAPL", "mid_signal": -46470, "gamma_signal": 10409, "vega_signal": 6387, "option_type": "P", "stock_price": 258.91, "utc_time": 1775493060000}, {"instrument": "AAPL", "mid_signal": -9011, "gamma_signal": -6331, "vega_signal": -1445, "option_type": "C", "stock_price": 258.87, "utc_time": 1775493065000}, {"instrument": "AAPL", "mid_signal": 61000, "gamma_signal": -16235, "vega_signal": -1171, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493065000}, {"instrument": "AAPL", "mid_signal": 35639, "gamma_signal": 32146, "vega_signal": 2734, "option_type": "C", "stock_price": 258.87, "utc_time": 1775493070000}, {"instrument": "AAPL", "mid_signal": -9480, "gamma_signal": 4462, "vega_signal": 6260, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493070000}, {"instrument": "AAPL", "mid_signal": 34961, "gamma_signal": -382, "vega_signal": 56164, "option_type": "C", "stock_price": 258.87, "utc_time": 1775493075000}, {"instrument": "AAPL", "mid_signal": 462421, "gamma_signal": -419676, "vega_signal": -39975, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493075000}, {"instrument": "AAPL", "mid_signal": 110108, "gamma_signal": 64264, "vega_signal": 5839, "option_type": "C", "stock_price": 258.88, "utc_time": 1775493080000}, {"instrument": "AAPL", "mid_signal": -178836, "gamma_signal": 147638, "vega_signal": 13420, "option_type": "P", "stock_price": 258.88, "utc_time": 1775493080000}, {"instrument": "AAPL", "mid_signal": 44677, "gamma_signal": 21286, "vega_signal": 28152, "option_type": "C", "stock_price": 258.88, "utc_time": 1775493085000}, {"instrument": "AAPL", "mid_signal": -64759, "gamma_signal": 16662, "vega_signal": 3842, "option_type": "P", "stock_price": 258.88, "utc_time": 1775493085000}, {"instrument": "AAPL", "mid_signal": 216498, "gamma_signal": 36802, "vega_signal": 91343, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493090000}, {"instrument": "AAPL", "mid_signal": 48222, "gamma_signal": -44253, "vega_signal": -3585, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493090000}, {"instrument": "AAPL", "mid_signal": -24144, "gamma_signal": -19233, "vega_signal": -2564, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493095000}, {"instrument": "AAPL", "mid_signal": -123, "gamma_signal": 79, "vega_signal": 18, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493095000}, {"instrument": "AAPL", "mid_signal": 1223991, "gamma_signal": 894546, "vega_signal": 389178, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493100000}, {"instrument": "AAPL", "mid_signal": 196, "gamma_signal": 1962, "vega_signal": 3779, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493100000}, {"instrument": "AAPL", "mid_signal": -52512, "gamma_signal": 52671, "vega_signal": -86016, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493105000}, {"instrument": "AAPL", "mid_signal": 77255, "gamma_signal": -81838, "vega_signal": -9189, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493105000}, {"instrument": "AAPL", "mid_signal": 10551, "gamma_signal": 609, "vega_signal": 5194, "option_type": "C", "stock_price": 258.94, "utc_time": 1775493110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493110000}, {"instrument": "AAPL", "mid_signal": 266179, "gamma_signal": 34265, "vega_signal": 227637, "option_type": "C", "stock_price": 258.93, "utc_time": 1775493115000}, {"instrument": "AAPL", "mid_signal": 413766, "gamma_signal": -112481, "vega_signal": -9889, "option_type": "P", "stock_price": 258.94, "utc_time": 1775493115000}, {"instrument": "AAPL", "mid_signal": 190466, "gamma_signal": 44632, "vega_signal": 5245, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493120000}, {"instrument": "AAPL", "mid_signal": -118680, "gamma_signal": 16122, "vega_signal": 25589, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493120000}, {"instrument": "AAPL", "mid_signal": -463383, "gamma_signal": -90232, "vega_signal": -12668, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493125000}, {"instrument": "AAPL", "mid_signal": 72843, "gamma_signal": -8449, "vega_signal": -22730, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493125000}, {"instrument": "AAPL", "mid_signal": -127233, "gamma_signal": -12147, "vega_signal": -6255, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493130000}, {"instrument": "AAPL", "mid_signal": 59827, "gamma_signal": -7099, "vega_signal": -92007, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493130000}, {"instrument": "AAPL", "mid_signal": 14334, "gamma_signal": 11358, "vega_signal": 3175, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493135000}, {"instrument": "AAPL", "mid_signal": -25280, "gamma_signal": -8032, "vega_signal": 21661, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493140000}, {"instrument": "AAPL", "mid_signal": 790465, "gamma_signal": -658535, "vega_signal": -119954, "option_type": "P", "stock_price": 259, "utc_time": 1775493140000}, {"instrument": "AAPL", "mid_signal": -156694, "gamma_signal": -17828, "vega_signal": -19794, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493145000}, {"instrument": "AAPL", "mid_signal": -23222, "gamma_signal": 17714, "vega_signal": 11813, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493145000}, {"instrument": "AAPL", "mid_signal": 78150, "gamma_signal": -12303, "vega_signal": 289001, "option_type": "C", "stock_price": 259, "utc_time": 1775493150000}, {"instrument": "AAPL", "mid_signal": 7266, "gamma_signal": -269, "vega_signal": -14077, "option_type": "P", "stock_price": 259, "utc_time": 1775493150000}, {"instrument": "AAPL", "mid_signal": 766475, "gamma_signal": 87192, "vega_signal": 413433, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493155000}, {"instrument": "AAPL", "mid_signal": 95201, "gamma_signal": -13503, "vega_signal": -14005, "option_type": "P", "stock_price": 259.02, "utc_time": 1775493155000}, {"instrument": "AAPL", "mid_signal": -110969, "gamma_signal": -50098, "vega_signal": 1944, "option_type": "C", "stock_price": 259.02, "utc_time": 1775493160000}, {"instrument": "AAPL", "mid_signal": -40346, "gamma_signal": -65768, "vega_signal": 27385, "option_type": "P", "stock_price": 259.02, "utc_time": 1775493160000}, {"instrument": "AAPL", "mid_signal": -415105, "gamma_signal": -15099, "vega_signal": -774366, "option_type": "C", "stock_price": 258.995, "utc_time": 1775493165000}, {"instrument": "AAPL", "mid_signal": -90773, "gamma_signal": 87043, "vega_signal": 6887, "option_type": "P", "stock_price": 258.995, "utc_time": 1775493165000}, {"instrument": "AAPL", "mid_signal": 53194, "gamma_signal": 3044, "vega_signal": 30415, "option_type": "C", "stock_price": 258.995, "utc_time": 1775493170000}, {"instrument": "AAPL", "mid_signal": 26110, "gamma_signal": -918, "vega_signal": -60839, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493170000}, {"instrument": "AAPL", "mid_signal": 278657, "gamma_signal": -407492, "vega_signal": 380732, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493175000}, {"instrument": "AAPL", "mid_signal": 114263, "gamma_signal": -19558, "vega_signal": -191076, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493175000}, {"instrument": "AAPL", "mid_signal": 254652, "gamma_signal": 34262, "vega_signal": 118280, "option_type": "C", "stock_price": 259.05, "utc_time": 1775493180000}, {"instrument": "AAPL", "mid_signal": -1229332, "gamma_signal": 13136, "vega_signal": 4093107, "option_type": "P", "stock_price": 259.05, "utc_time": 1775493180000}, {"instrument": "AAPL", "mid_signal": 520169, "gamma_signal": 54365, "vega_signal": 106863, "option_type": "C", "stock_price": 259.05, "utc_time": 1775493185000}, {"instrument": "AAPL", "mid_signal": -122679, "gamma_signal": -23241, "vega_signal": 580944, "option_type": "P", "stock_price": 259.04, "utc_time": 1775493185000}, {"instrument": "AAPL", "mid_signal": 417073, "gamma_signal": -69389, "vega_signal": 468533, "option_type": "C", "stock_price": 259.005, "utc_time": 1775493190000}, {"instrument": "AAPL", "mid_signal": -150112, "gamma_signal": 165717, "vega_signal": 28262, "option_type": "P", "stock_price": 259.005, "utc_time": 1775493190000}, {"instrument": "AAPL", "mid_signal": 86824, "gamma_signal": 58815, "vega_signal": 1143, "option_type": "C", "stock_price": 259, "utc_time": 1775493195000}, {"instrument": "AAPL", "mid_signal": 96177, "gamma_signal": -6919, "vega_signal": -253407, "option_type": "P", "stock_price": 259.005, "utc_time": 1775493195000}, {"instrument": "AAPL", "mid_signal": -23337, "gamma_signal": 123535, "vega_signal": -50982, "option_type": "C", "stock_price": 259, "utc_time": 1775493200000}, {"instrument": "AAPL", "mid_signal": -264605, "gamma_signal": 32794, "vega_signal": 330357, "option_type": "P", "stock_price": 259, "utc_time": 1775493200000}, {"instrument": "AAPL", "mid_signal": -19570, "gamma_signal": -1691, "vega_signal": -7423, "option_type": "C", "stock_price": 259, "utc_time": 1775493205000}, {"instrument": "AAPL", "mid_signal": 357226, "gamma_signal": -47561, "vega_signal": -107157, "option_type": "P", "stock_price": 259, "utc_time": 1775493205000}, {"instrument": "AAPL", "mid_signal": -231183, "gamma_signal": -22109, "vega_signal": -419833, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493210000}, {"instrument": "AAPL", "mid_signal": 148556, "gamma_signal": -19698, "vega_signal": -20158, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493210000}, {"instrument": "AAPL", "mid_signal": 115521, "gamma_signal": 55137, "vega_signal": 91166, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493215000}, {"instrument": "AAPL", "mid_signal": -389, "gamma_signal": 18052, "vega_signal": -419256, "option_type": "P", "stock_price": 258.965, "utc_time": 1775493215000}, {"instrument": "AAPL", "mid_signal": 182407, "gamma_signal": 17629, "vega_signal": 167951, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493220000}, {"instrument": "AAPL", "mid_signal": -42552, "gamma_signal": 448, "vega_signal": 90760, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493225000}, {"instrument": "AAPL", "mid_signal": -19684, "gamma_signal": -338, "vega_signal": 21278, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493225000}, {"instrument": "AAPL", "mid_signal": 19766, "gamma_signal": 11892, "vega_signal": 16852, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493230000}, {"instrument": "AAPL", "mid_signal": 228015, "gamma_signal": -18369, "vega_signal": -223074, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493230000}, {"instrument": "AAPL", "mid_signal": 66775, "gamma_signal": 11518, "vega_signal": 12113, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493235000}, {"instrument": "AAPL", "mid_signal": 11962, "gamma_signal": -176, "vega_signal": -23507, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493235000}, {"instrument": "AAPL", "mid_signal": 69693, "gamma_signal": -8996, "vega_signal": 175714, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493240000}, {"instrument": "AAPL", "mid_signal": 20307, "gamma_signal": -714, "vega_signal": -47321, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493240000}, {"instrument": "AAPL", "mid_signal": 113264, "gamma_signal": -14567, "vega_signal": 115764, "option_type": "C", "stock_price": 259.04, "utc_time": 1775493245000}, {"instrument": "AAPL", "mid_signal": 851, "gamma_signal": -50, "vega_signal": -1612, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493245000}, {"instrument": "AAPL", "mid_signal": -36979, "gamma_signal": -198495, "vega_signal": 2917, "option_type": "C", "stock_price": 259.04, "utc_time": 1775493250000}, {"instrument": "AAPL", "mid_signal": -8610, "gamma_signal": 398, "vega_signal": 7231, "option_type": "P", "stock_price": 259.04, "utc_time": 1775493250000}, {"instrument": "AAPL", "mid_signal": -30985, "gamma_signal": -28959, "vega_signal": -2336, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493255000}, {"instrument": "AAPL", "mid_signal": 22887, "gamma_signal": -337, "vega_signal": -75944, "option_type": "P", "stock_price": 259.04, "utc_time": 1775493255000}, {"instrument": "AAPL", "mid_signal": 473449, "gamma_signal": 115289, "vega_signal": 83101, "option_type": "C", "stock_price": 259.07, "utc_time": 1775493260000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": -400, "vega_signal": -1262, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493260000}, {"instrument": "AAPL", "mid_signal": -263545, "gamma_signal": -6280, "vega_signal": 84185, "option_type": "C", "stock_price": 259.095, "utc_time": 1775493265000}, {"instrument": "AAPL", "mid_signal": 704213, "gamma_signal": -201895, "vega_signal": -60849, "option_type": "P", "stock_price": 259.095, "utc_time": 1775493265000}, {"instrument": "AAPL", "mid_signal": 229524, "gamma_signal": 70743, "vega_signal": 145565, "option_type": "C", "stock_price": 259.11, "utc_time": 1775493270000}, {"instrument": "AAPL", "mid_signal": 135996, "gamma_signal": -9939, "vega_signal": -274837, "option_type": "P", "stock_price": 259.11, "utc_time": 1775493270000}, {"instrument": "AAPL", "mid_signal": 392477, "gamma_signal": 39975, "vega_signal": 136256, "option_type": "C", "stock_price": 259.11, "utc_time": 1775493275000}, {"instrument": "AAPL", "mid_signal": 17145, "gamma_signal": 4863, "vega_signal": -1408, "option_type": "P", "stock_price": 259.09, "utc_time": 1775493275000}, {"instrument": "AAPL", "mid_signal": 45054, "gamma_signal": -4058, "vega_signal": -3802, "option_type": "C", "stock_price": 259.09, "utc_time": 1775493280000}, {"instrument": "AAPL", "mid_signal": -125098, "gamma_signal": 63256, "vega_signal": -2867, "option_type": "P", "stock_price": 259.09, "utc_time": 1775493280000}, {"instrument": "AAPL", "mid_signal": 18843, "gamma_signal": -13882, "vega_signal": 67233, "option_type": "C", "stock_price": 259.16, "utc_time": 1775493285000}, {"instrument": "AAPL", "mid_signal": 281856, "gamma_signal": -102854, "vega_signal": 9217, "option_type": "P", "stock_price": 259.16, "utc_time": 1775493285000}, {"instrument": "AAPL", "mid_signal": 544412, "gamma_signal": 120317, "vega_signal": 115067, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493290000}, {"instrument": "AAPL", "mid_signal": 34405, "gamma_signal": -58106, "vega_signal": 12046, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493290000}, {"instrument": "AAPL", "mid_signal": -416202, "gamma_signal": -73517, "vega_signal": -66511, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493295000}, {"instrument": "AAPL", "mid_signal": 148374, "gamma_signal": -147471, "vega_signal": -14862, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493295000}, {"instrument": "AAPL", "mid_signal": -315094, "gamma_signal": -170645, "vega_signal": -63837, "option_type": "C", "stock_price": 259.17, "utc_time": 1775493300000}, {"instrument": "AAPL", "mid_signal": -200870, "gamma_signal": 64292, "vega_signal": 8038, "option_type": "P", "stock_price": 259.17, "utc_time": 1775493300000}, {"instrument": "AAPL", "mid_signal": 230228, "gamma_signal": 4205, "vega_signal": 13119, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493305000}, {"instrument": "AAPL", "mid_signal": 43119, "gamma_signal": -13019, "vega_signal": 15128, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493305000}, {"instrument": "AAPL", "mid_signal": 185991, "gamma_signal": 99669, "vega_signal": 8226, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493310000}, {"instrument": "AAPL", "mid_signal": 316302, "gamma_signal": -192714, "vega_signal": 12763, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493310000}, {"instrument": "AAPL", "mid_signal": 34326, "gamma_signal": 34776, "vega_signal": 4248, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493315000}, {"instrument": "AAPL", "mid_signal": 32662, "gamma_signal": -44558, "vega_signal": -92, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493315000}, {"instrument": "AAPL", "mid_signal": -147027, "gamma_signal": -11570, "vega_signal": -69585, "option_type": "C", "stock_price": 259.19, "utc_time": 1775493320000}, {"instrument": "AAPL", "mid_signal": -50161, "gamma_signal": 9386, "vega_signal": 11738, "option_type": "P", "stock_price": 259.19, "utc_time": 1775493320000}, {"instrument": "AAPL", "mid_signal": -113107, "gamma_signal": -59497, "vega_signal": 1061, "option_type": "C", "stock_price": 259.19, "utc_time": 1775493325000}, {"instrument": "AAPL", "mid_signal": -747112, "gamma_signal": 438434, "vega_signal": 44589, "option_type": "P", "stock_price": 259.19, "utc_time": 1775493325000}, {"instrument": "AAPL", "mid_signal": 64094, "gamma_signal": 45520, "vega_signal": 6403, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493330000}, {"instrument": "AAPL", "mid_signal": 16007, "gamma_signal": -3361, "vega_signal": -1324, "option_type": "P", "stock_price": 259.15, "utc_time": 1775493330000}, {"instrument": "AAPL", "mid_signal": 16511, "gamma_signal": -33540, "vega_signal": 41548, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493335000}, {"instrument": "AAPL", "mid_signal": 50987, "gamma_signal": -2251, "vega_signal": -32829, "option_type": "P", "stock_price": 259.15, "utc_time": 1775493335000}, {"instrument": "AAPL", "mid_signal": 183114, "gamma_signal": 10739, "vega_signal": 7683, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493340000}, {"instrument": "AAPL", "mid_signal": 53792, "gamma_signal": -15368, "vega_signal": -916, "option_type": "P", "stock_price": 259.15, "utc_time": 1775493340000}, {"instrument": "AAPL", "mid_signal": -521011, "gamma_signal": -7414, "vega_signal": -1009863, "option_type": "C", "stock_price": 259.17, "utc_time": 1775493345000}, {"instrument": "AAPL", "mid_signal": -140779, "gamma_signal": 29045, "vega_signal": 27676, "option_type": "P", "stock_price": 259.17, "utc_time": 1775493345000}, {"instrument": "AAPL", "mid_signal": -25819, "gamma_signal": -37804, "vega_signal": -280, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493350000}, {"instrument": "AAPL", "mid_signal": 149026, "gamma_signal": -7151, "vega_signal": -3914, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493350000}, {"instrument": "AAPL", "mid_signal": 417991, "gamma_signal": 68678, "vega_signal": 52272, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493355000}, {"instrument": "AAPL", "mid_signal": 105969, "gamma_signal": -105911, "vega_signal": -12452, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493355000}, {"instrument": "AAPL", "mid_signal": 589767, "gamma_signal": 47137, "vega_signal": 110705, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493360000}, {"instrument": "AAPL", "mid_signal": 56352, "gamma_signal": -21552, "vega_signal": -544, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493360000}, {"instrument": "AAPL", "mid_signal": 140440, "gamma_signal": 15611, "vega_signal": 9200, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493365000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": 9350, "vega_signal": 9882, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493365000}, {"instrument": "AAPL", "mid_signal": -572693, "gamma_signal": 24492, "vega_signal": -715, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493370000}, {"instrument": "AAPL", "mid_signal": 367434, "gamma_signal": -177112, "vega_signal": -1737, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493370000}, {"instrument": "AAPL", "mid_signal": 185374, "gamma_signal": 138085, "vega_signal": 15531, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493375000}, {"instrument": "AAPL", "mid_signal": 69801, "gamma_signal": -5662, "vega_signal": -15079, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493375000}, {"instrument": "AAPL", "mid_signal": 116978, "gamma_signal": 27346, "vega_signal": -8572, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493380000}, {"instrument": "AAPL", "mid_signal": -58055, "gamma_signal": 10509, "vega_signal": 33483, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493380000}, {"instrument": "AAPL", "mid_signal": 14368, "gamma_signal": 16810, "vega_signal": -5387, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493385000}, {"instrument": "AAPL", "mid_signal": 89821, "gamma_signal": 9855, "vega_signal": 112635, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493390000}, {"instrument": "AAPL", "mid_signal": 36879, "gamma_signal": -36925, "vega_signal": -2980, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493390000}, {"instrument": "AAPL", "mid_signal": -37395, "gamma_signal": -13985, "vega_signal": -13169, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493395000}, {"instrument": "AAPL", "mid_signal": 6464, "gamma_signal": -2364, "vega_signal": -3655, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493395000}, {"instrument": "AAPL", "mid_signal": -21794, "gamma_signal": 12298, "vega_signal": -10505, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493400000}, {"instrument": "AAPL", "mid_signal": 3199, "gamma_signal": -872, "vega_signal": -944, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493400000}, {"instrument": "AAPL", "mid_signal": -273450, "gamma_signal": -255320, "vega_signal": -15613, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493405000}, {"instrument": "AAPL", "mid_signal": 3688, "gamma_signal": -3693, "vega_signal": -298, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493405000}, {"instrument": "AAPL", "mid_signal": -43178, "gamma_signal": -5100, "vega_signal": -23777, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493410000}, {"instrument": "AAPL", "mid_signal": 39933, "gamma_signal": -14801, "vega_signal": 8993, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493410000}, {"instrument": "AAPL", "mid_signal": 233542, "gamma_signal": 200038, "vega_signal": 15038, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493415000}, {"instrument": "AAPL", "mid_signal": -127090, "gamma_signal": -4150, "vega_signal": 26359, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493415000}, {"instrument": "AAPL", "mid_signal": -29692, "gamma_signal": -25670, "vega_signal": -1798, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493420000}, {"instrument": "AAPL", "mid_signal": 80778, "gamma_signal": -32383, "vega_signal": -2272, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493420000}, {"instrument": "AAPL", "mid_signal": 350814, "gamma_signal": 163451, "vega_signal": 42576, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493425000}, {"instrument": "AAPL", "mid_signal": 274153, "gamma_signal": -69610, "vega_signal": -38408, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493425000}, {"instrument": "AAPL", "mid_signal": 151285, "gamma_signal": 11154, "vega_signal": 14702, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493430000}, {"instrument": "AAPL", "mid_signal": -183951, "gamma_signal": 13121, "vega_signal": 36555, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493430000}, {"instrument": "AAPL", "mid_signal": 629867, "gamma_signal": 682848, "vega_signal": 13463, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493435000}, {"instrument": "AAPL", "mid_signal": -141372, "gamma_signal": 50957, "vega_signal": 1126, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493435000}, {"instrument": "AAPL", "mid_signal": 590949, "gamma_signal": 313036, "vega_signal": -26453, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493440000}, {"instrument": "AAPL", "mid_signal": 12058, "gamma_signal": -2264, "vega_signal": -3138, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493440000}, {"instrument": "AAPL", "mid_signal": 475672, "gamma_signal": 123175, "vega_signal": 574342, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493445000}, {"instrument": "AAPL", "mid_signal": 228992, "gamma_signal": -189539, "vega_signal": -58338, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493445000}, {"instrument": "AAPL", "mid_signal": 78263, "gamma_signal": 11558, "vega_signal": 341957, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493450000}, {"instrument": "AAPL", "mid_signal": 84752, "gamma_signal": -85831, "vega_signal": -5523, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493450000}, {"instrument": "AAPL", "mid_signal": 12424, "gamma_signal": 8169, "vega_signal": -682, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493455000}, {"instrument": "AAPL", "mid_signal": 203921, "gamma_signal": -87706, "vega_signal": -26484, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493455000}, {"instrument": "AAPL", "mid_signal": 77094, "gamma_signal": 146933, "vega_signal": 7049, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493460000}, {"instrument": "AAPL", "mid_signal": -41787, "gamma_signal": 8471, "vega_signal": 10742, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493460000}, {"instrument": "AAPL", "mid_signal": -3397, "gamma_signal": 23378, "vega_signal": -1445, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493465000}, {"instrument": "AAPL", "mid_signal": 71867, "gamma_signal": -98051, "vega_signal": 18174, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493465000}, {"instrument": "AAPL", "mid_signal": -45440, "gamma_signal": 43022, "vega_signal": -59082, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493470000}, {"instrument": "AAPL", "mid_signal": -37332, "gamma_signal": 46618, "vega_signal": 9579, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493470000}, {"instrument": "AAPL", "mid_signal": -9330, "gamma_signal": -18, "vega_signal": -61554, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493475000}, {"instrument": "AAPL", "mid_signal": 43002, "gamma_signal": -65704, "vega_signal": 6404, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493475000}, {"instrument": "AAPL", "mid_signal": 92245, "gamma_signal": 37611, "vega_signal": 31463, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493480000}, {"instrument": "AAPL", "mid_signal": 129673, "gamma_signal": -44948, "vega_signal": -29789, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493480000}, {"instrument": "AAPL", "mid_signal": -357963, "gamma_signal": -316524, "vega_signal": -17214, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493485000}, {"instrument": "AAPL", "mid_signal": 6410, "gamma_signal": 12121, "vega_signal": -8878, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493485000}, {"instrument": "AAPL", "mid_signal": 1521036, "gamma_signal": 335017, "vega_signal": 423508, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493490000}, {"instrument": "AAPL", "mid_signal": 361667, "gamma_signal": -108407, "vega_signal": -75455, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493490000}, {"instrument": "AAPL", "mid_signal": 153171, "gamma_signal": 34505, "vega_signal": 54062, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493495000}, {"instrument": "AAPL", "mid_signal": -44847, "gamma_signal": 39467, "vega_signal": 4907, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493495000}, {"instrument": "AAPL", "mid_signal": 1014279, "gamma_signal": 125268, "vega_signal": 214394, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493500000}, {"instrument": "AAPL", "mid_signal": 166107, "gamma_signal": -7617, "vega_signal": 94636, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493500000}, {"instrument": "AAPL", "mid_signal": 276518, "gamma_signal": 224117, "vega_signal": 25503, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493505000}, {"instrument": "AAPL", "mid_signal": 12342, "gamma_signal": -12076, "vega_signal": -19743, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493505000}, {"instrument": "AAPL", "mid_signal": -163663, "gamma_signal": -234620, "vega_signal": 19293, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493510000}, {"instrument": "AAPL", "mid_signal": -3211, "gamma_signal": 3424, "vega_signal": 270, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493510000}, {"instrument": "AAPL", "mid_signal": 31361, "gamma_signal": 26199, "vega_signal": 1841, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493515000}, {"instrument": "AAPL", "mid_signal": -5572, "gamma_signal": -775, "vega_signal": -5170, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493515000}, {"instrument": "AAPL", "mid_signal": -200865, "gamma_signal": -114176, "vega_signal": -16806, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493520000}, {"instrument": "AAPL", "mid_signal": -2177, "gamma_signal": -288, "vega_signal": 3753, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493520000}, {"instrument": "AAPL", "mid_signal": -39024, "gamma_signal": -17418, "vega_signal": -9050, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493525000}, {"instrument": "AAPL", "mid_signal": -24771, "gamma_signal": 13651, "vega_signal": 992, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493525000}, {"instrument": "AAPL", "mid_signal": 107451, "gamma_signal": 36077, "vega_signal": 40140, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493530000}, {"instrument": "AAPL", "mid_signal": -7382, "gamma_signal": 1120, "vega_signal": 2430, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493530000}, {"instrument": "AAPL", "mid_signal": -1280605, "gamma_signal": -720344, "vega_signal": -197974, "option_type": "C", "stock_price": 259.29, "utc_time": 1775493535000}, {"instrument": "AAPL", "mid_signal": 343988, "gamma_signal": -54125, "vega_signal": -51223, "option_type": "P", "stock_price": 259.29, "utc_time": 1775493535000}, {"instrument": "AAPL", "mid_signal": -187701, "gamma_signal": -14923, "vega_signal": -40028, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493540000}, {"instrument": "AAPL", "mid_signal": 96702, "gamma_signal": -28195, "vega_signal": -12523, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493540000}, {"instrument": "AAPL", "mid_signal": 57478, "gamma_signal": 1023, "vega_signal": 34073, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493545000}, {"instrument": "AAPL", "mid_signal": -336111, "gamma_signal": 225387, "vega_signal": 36557, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493545000}, {"instrument": "AAPL", "mid_signal": 243715, "gamma_signal": 140812, "vega_signal": 42440, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493550000}, {"instrument": "AAPL", "mid_signal": -256063, "gamma_signal": 8879, "vega_signal": 175649, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493550000}, {"instrument": "AAPL", "mid_signal": -53498, "gamma_signal": -26147, "vega_signal": -8981, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493555000}, {"instrument": "AAPL", "mid_signal": -5549, "gamma_signal": 15408, "vega_signal": -1429, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493555000}, {"instrument": "AAPL", "mid_signal": -566501, "gamma_signal": -79907, "vega_signal": -129608, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493560000}, {"instrument": "AAPL", "mid_signal": 9520, "gamma_signal": -10050, "vega_signal": -800, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493560000}, {"instrument": "AAPL", "mid_signal": -446294, "gamma_signal": -34504, "vega_signal": -194874, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493565000}, {"instrument": "AAPL", "mid_signal": 52488, "gamma_signal": -6107, "vega_signal": -534, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493565000}, {"instrument": "AAPL", "mid_signal": 13062, "gamma_signal": 482, "vega_signal": 7039, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493570000}, {"instrument": "AAPL", "mid_signal": -95203, "gamma_signal": 100497, "vega_signal": 8005, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493570000}, {"instrument": "AAPL", "mid_signal": 57299, "gamma_signal": 8871, "vega_signal": 6498, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493575000}, {"instrument": "AAPL", "mid_signal": 22300, "gamma_signal": 3413, "vega_signal": 293, "option_type": "C", "stock_price": 259.31, "utc_time": 1775493580000}, {"instrument": "AAPL", "mid_signal": 285687, "gamma_signal": -216829, "vega_signal": -27224, "option_type": "P", "stock_price": 259.31, "utc_time": 1775493580000}, {"instrument": "AAPL", "mid_signal": -81158, "gamma_signal": -48364, "vega_signal": -18149, "option_type": "C", "stock_price": 259.24, "utc_time": 1775493585000}, {"instrument": "AAPL", "mid_signal": -49242, "gamma_signal": 23738, "vega_signal": 8378, "option_type": "P", "stock_price": 259.24, "utc_time": 1775493585000}, {"instrument": "AAPL", "mid_signal": 43383, "gamma_signal": -10325, "vega_signal": 17345, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493590000}, {"instrument": "AAPL", "mid_signal": 56515, "gamma_signal": -20633, "vega_signal": -1309, "option_type": "P", "stock_price": 259.24, "utc_time": 1775493590000}, {"instrument": "AAPL", "mid_signal": -190354, "gamma_signal": -66927, "vega_signal": -50890, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493595000}, {"instrument": "AAPL", "mid_signal": -29259, "gamma_signal": 8223, "vega_signal": 3205, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493595000}, {"instrument": "AAPL", "mid_signal": -2918204, "gamma_signal": -230076, "vega_signal": -1287576, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493600000}, {"instrument": "AAPL", "mid_signal": 117578, "gamma_signal": -44154, "vega_signal": -6681, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493600000}, {"instrument": "AAPL", "mid_signal": 687094, "gamma_signal": 81804, "vega_signal": 401869, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493605000}, {"instrument": "AAPL", "mid_signal": -103267, "gamma_signal": 33065, "vega_signal": 26328, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493605000}, {"instrument": "AAPL", "mid_signal": -48559, "gamma_signal": -24635, "vega_signal": -6883, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493610000}, {"instrument": "AAPL", "mid_signal": 41298, "gamma_signal": -14612, "vega_signal": -9134, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493610000}, {"instrument": "AAPL", "mid_signal": 837854, "gamma_signal": 87051, "vega_signal": 455630, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493615000}, {"instrument": "AAPL", "mid_signal": 23834, "gamma_signal": -715, "vega_signal": -31633, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493615000}, {"instrument": "AAPL", "mid_signal": -330030, "gamma_signal": -53425, "vega_signal": -29121, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493620000}, {"instrument": "AAPL", "mid_signal": 27132, "gamma_signal": -71903, "vega_signal": 3262, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493620000}, {"instrument": "AAPL", "mid_signal": -50168, "gamma_signal": -3461, "vega_signal": -18718, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493625000}, {"instrument": "AAPL", "mid_signal": 200673, "gamma_signal": -17692, "vega_signal": -54532, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493625000}, {"instrument": "AAPL", "mid_signal": -26359, "gamma_signal": -2663, "vega_signal": -4018, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493630000}, {"instrument": "AAPL", "mid_signal": 6693, "gamma_signal": -7050, "vega_signal": -552, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493630000}, {"instrument": "AAPL", "mid_signal": -77415, "gamma_signal": -2676, "vega_signal": -19931, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493635000}, {"instrument": "AAPL", "mid_signal": 149916, "gamma_signal": 246068, "vega_signal": -12541, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493640000}, {"instrument": "AAPL", "mid_signal": -3347, "gamma_signal": 3525, "vega_signal": 276, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493640000}, {"instrument": "AAPL", "mid_signal": -260250, "gamma_signal": -19576, "vega_signal": -108696, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493645000}, {"instrument": "AAPL", "mid_signal": -71453, "gamma_signal": -1818, "vega_signal": -71641, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493650000}, {"instrument": "AAPL", "mid_signal": -8718, "gamma_signal": -444, "vega_signal": 11215, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493650000}, {"instrument": "AAPL", "mid_signal": 6169, "gamma_signal": 5982, "vega_signal": -382, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493655000}, {"instrument": "AAPL", "mid_signal": 7589, "gamma_signal": -15524, "vega_signal": 25877, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493660000}, {"instrument": "AAPL", "mid_signal": -450057, "gamma_signal": 74166, "vega_signal": 224190, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493660000}, {"instrument": "AAPL", "mid_signal": -100226, "gamma_signal": -73264, "vega_signal": -8967, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493665000}, {"instrument": "AAPL", "mid_signal": -35046, "gamma_signal": 1484, "vega_signal": 32182, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493665000}, {"instrument": "AAPL", "mid_signal": 118365, "gamma_signal": 25971, "vega_signal": 94286, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493670000}, {"instrument": "AAPL", "mid_signal": 57086, "gamma_signal": 5775, "vega_signal": -84319, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493670000}, {"instrument": "AAPL", "mid_signal": 86232, "gamma_signal": 14419, "vega_signal": 97951, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493675000}, {"instrument": "AAPL", "mid_signal": 142754, "gamma_signal": -19765, "vega_signal": -17538, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493675000}, {"instrument": "AAPL", "mid_signal": -44976, "gamma_signal": 4811, "vega_signal": -34656, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493680000}, {"instrument": "AAPL", "mid_signal": -470282, "gamma_signal": 40679, "vega_signal": 33643, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493680000}, {"instrument": "AAPL", "mid_signal": -14368, "gamma_signal": -135, "vega_signal": -23436, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493685000}, {"instrument": "AAPL", "mid_signal": 67046, "gamma_signal": 50088, "vega_signal": -53803, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493690000}, {"instrument": "AAPL", "mid_signal": -1900, "gamma_signal": -6262, "vega_signal": 7679, "option_type": "P", "stock_price": 259.23, "utc_time": 1775493690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493695000}, {"instrument": "AAPL", "mid_signal": -360246, "gamma_signal": 65522, "vega_signal": 42469, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493695000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": -17895, "vega_signal": 2545, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493700000}, {"instrument": "AAPL", "mid_signal": -60256, "gamma_signal": 29920, "vega_signal": -4822, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493700000}, {"instrument": "AAPL", "mid_signal": -540197, "gamma_signal": -50912, "vega_signal": -120022, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493705000}, {"instrument": "AAPL", "mid_signal": 284157, "gamma_signal": -285029, "vega_signal": -28984, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493705000}, {"instrument": "AAPL", "mid_signal": -242624, "gamma_signal": -104603, "vega_signal": -62535, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493710000}, {"instrument": "AAPL", "mid_signal": -54852, "gamma_signal": 1494, "vega_signal": 8325, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493710000}, {"instrument": "AAPL", "mid_signal": 52692, "gamma_signal": -71772, "vega_signal": 166107, "option_type": "C", "stock_price": 259.32, "utc_time": 1775493715000}, {"instrument": "AAPL", "mid_signal": 3402, "gamma_signal": -3464, "vega_signal": -278, "option_type": "P", "stock_price": 259.32, "utc_time": 1775493715000}, {"instrument": "AAPL", "mid_signal": -22464, "gamma_signal": -18492, "vega_signal": -1261, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775493720000}, {"instrument": "AAPL", "mid_signal": 24890, "gamma_signal": 4920, "vega_signal": 29166, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493725000}, {"instrument": "AAPL", "mid_signal": -2298, "gamma_signal": -6126, "vega_signal": 3799, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493725000}, {"instrument": "AAPL", "mid_signal": 833118, "gamma_signal": 675328, "vega_signal": 130150, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493730000}, {"instrument": "AAPL", "mid_signal": 45309, "gamma_signal": -25411, "vega_signal": -10426, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493730000}, {"instrument": "AAPL", "mid_signal": 128162, "gamma_signal": 11184, "vega_signal": 51012, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493735000}, {"instrument": "AAPL", "mid_signal": 105216, "gamma_signal": -2649, "vega_signal": -47477, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493735000}, {"instrument": "AAPL", "mid_signal": 31190, "gamma_signal": 26189, "vega_signal": 1818, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493740000}, {"instrument": "AAPL", "mid_signal": -24709, "gamma_signal": -3225, "vega_signal": 19894, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493740000}, {"instrument": "AAPL", "mid_signal": -957480, "gamma_signal": -644225, "vega_signal": 63086, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493745000}, {"instrument": "AAPL", "mid_signal": -21197, "gamma_signal": 780, "vega_signal": 44146, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493745000}, {"instrument": "AAPL", "mid_signal": 115426, "gamma_signal": 29106, "vega_signal": 90814, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493750000}, {"instrument": "AAPL", "mid_signal": -173717, "gamma_signal": -99647, "vega_signal": -43867, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493755000}, {"instrument": "AAPL", "mid_signal": 137615, "gamma_signal": -19928, "vega_signal": -6145, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493755000}, {"instrument": "AAPL", "mid_signal": 36546, "gamma_signal": -6506, "vega_signal": 11626, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493760000}, {"instrument": "AAPL", "mid_signal": -342451, "gamma_signal": 103577, "vega_signal": 26983, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493760000}, {"instrument": "AAPL", "mid_signal": 314477, "gamma_signal": 30707, "vega_signal": 75265, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493765000}, {"instrument": "AAPL", "mid_signal": 4069, "gamma_signal": -205, "vega_signal": -9992, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493765000}, {"instrument": "AAPL", "mid_signal": -14607, "gamma_signal": -1842, "vega_signal": -7182, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493770000}, {"instrument": "AAPL", "mid_signal": -13650, "gamma_signal": 4293, "vega_signal": -4507, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493770000}, {"instrument": "AAPL", "mid_signal": -425484, "gamma_signal": -68932, "vega_signal": -5664, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493775000}, {"instrument": "AAPL", "mid_signal": -277568, "gamma_signal": 28931, "vega_signal": 56874, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493775000}, {"instrument": "AAPL", "mid_signal": -6207, "gamma_signal": -15195, "vega_signal": 16671, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493780000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": 3474, "vega_signal": 277, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493780000}, {"instrument": "AAPL", "mid_signal": 1498, "gamma_signal": 247, "vega_signal": 449, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493785000}, {"instrument": "AAPL", "mid_signal": -39926, "gamma_signal": 2165, "vega_signal": 57943, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493785000}, {"instrument": "AAPL", "mid_signal": 13242, "gamma_signal": 7575, "vega_signal": 2515, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493790000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": -17, "vega_signal": -1196, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493790000}, {"instrument": "AAPL", "mid_signal": -7802, "gamma_signal": -6494, "vega_signal": -453, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493795000}, {"instrument": "AAPL", "mid_signal": 9166, "gamma_signal": -1252, "vega_signal": 7000, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493795000}, {"instrument": "AAPL", "mid_signal": -208806, "gamma_signal": -46243, "vega_signal": -40639, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493800000}, {"instrument": "AAPL", "mid_signal": 4021, "gamma_signal": -1623, "vega_signal": -1155, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493800000}, {"instrument": "AAPL", "mid_signal": 2781, "gamma_signal": 3445, "vega_signal": 308, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493805000}, {"instrument": "AAPL", "mid_signal": 59406, "gamma_signal": -3570, "vega_signal": -47234, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493805000}, {"instrument": "AAPL", "mid_signal": 4522, "gamma_signal": 608, "vega_signal": 3403, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493810000}, {"instrument": "AAPL", "mid_signal": -768, "gamma_signal": 163, "vega_signal": 482, "option_type": "P", "stock_price": 259.23, "utc_time": 1775493810000}, {"instrument": "AAPL", "mid_signal": -109163, "gamma_signal": -4495, "vega_signal": -57780, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493815000}, {"instrument": "AAPL", "mid_signal": -1861, "gamma_signal": 545, "vega_signal": 704, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493815000}, {"instrument": "AAPL", "mid_signal": -167683, "gamma_signal": -131751, "vega_signal": -11100, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493820000}, {"instrument": "AAPL", "mid_signal": -336869, "gamma_signal": 52888, "vega_signal": 59549, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493820000}, {"instrument": "AAPL", "mid_signal": 7800, "gamma_signal": 6492, "vega_signal": 453, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493825000}, {"instrument": "AAPL", "mid_signal": -6813, "gamma_signal": 6947, "vega_signal": 555, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493825000}, {"instrument": "AAPL", "mid_signal": 10765, "gamma_signal": 3281, "vega_signal": 3406, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493830000}, {"instrument": "AAPL", "mid_signal": -84547, "gamma_signal": 84411, "vega_signal": 6703, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493830000}, {"instrument": "AAPL", "mid_signal": 5614, "gamma_signal": -3814, "vega_signal": 2503, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493835000}, {"instrument": "AAPL", "mid_signal": -7352, "gamma_signal": 7340, "vega_signal": 583, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493835000}, {"instrument": "AAPL", "mid_signal": -51209, "gamma_signal": -14076, "vega_signal": -4939, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493840000}, {"instrument": "AAPL", "mid_signal": -20835, "gamma_signal": -3751, "vega_signal": 23608, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493840000}, {"instrument": "AAPL", "mid_signal": 201120, "gamma_signal": 29213, "vega_signal": 36536, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493845000}, {"instrument": "AAPL", "mid_signal": 142314, "gamma_signal": -49028, "vega_signal": -17266, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493845000}, {"instrument": "AAPL", "mid_signal": 15017, "gamma_signal": 1385, "vega_signal": 8201, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493850000}, {"instrument": "AAPL", "mid_signal": 910894, "gamma_signal": -325169, "vega_signal": 29076, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493850000}, {"instrument": "AAPL", "mid_signal": 393990, "gamma_signal": 99671, "vega_signal": 36193, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493855000}, {"instrument": "AAPL", "mid_signal": -2694, "gamma_signal": -2287, "vega_signal": 2604, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493855000}, {"instrument": "AAPL", "mid_signal": 1608122, "gamma_signal": 1318023, "vega_signal": 153713, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493860000}, {"instrument": "AAPL", "mid_signal": 257510, "gamma_signal": -344808, "vega_signal": 149615, "option_type": "P", "stock_price": 259.39, "utc_time": 1775493860000}, {"instrument": "AAPL", "mid_signal": -2869, "gamma_signal": -22348, "vega_signal": 16822, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493865000}, {"instrument": "AAPL", "mid_signal": -118019, "gamma_signal": 19650, "vega_signal": 178179, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493865000}, {"instrument": "AAPL", "mid_signal": 927721, "gamma_signal": 100564, "vega_signal": 294601, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493870000}, {"instrument": "AAPL", "mid_signal": 31256, "gamma_signal": -29207, "vega_signal": -23537, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493870000}, {"instrument": "AAPL", "mid_signal": -4580, "gamma_signal": -1921, "vega_signal": -5236, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493875000}, {"instrument": "AAPL", "mid_signal": 1221146, "gamma_signal": 41154, "vega_signal": 368418, "option_type": "C", "stock_price": 259.44, "utc_time": 1775493880000}, {"instrument": "AAPL", "mid_signal": 134514, "gamma_signal": -64893, "vega_signal": -95968, "option_type": "P", "stock_price": 259.44, "utc_time": 1775493880000}, {"instrument": "AAPL", "mid_signal": -88231, "gamma_signal": -80422, "vega_signal": -271, "option_type": "C", "stock_price": 259.44, "utc_time": 1775493885000}, {"instrument": "AAPL", "mid_signal": 54269, "gamma_signal": -11948, "vega_signal": -7646, "option_type": "P", "stock_price": 259.44, "utc_time": 1775493885000}, {"instrument": "AAPL", "mid_signal": -31357, "gamma_signal": -93748, "vega_signal": -153143, "option_type": "C", "stock_price": 259.41, "utc_time": 1775493890000}, {"instrument": "AAPL", "mid_signal": -35383, "gamma_signal": 37682, "vega_signal": -8, "option_type": "P", "stock_price": 259.41, "utc_time": 1775493890000}, {"instrument": "AAPL", "mid_signal": -23951, "gamma_signal": -3796, "vega_signal": -4088, "option_type": "C", "stock_price": 259.41, "utc_time": 1775493895000}, {"instrument": "AAPL", "mid_signal": -54910, "gamma_signal": 10838, "vega_signal": -1594, "option_type": "P", "stock_price": 259.41, "utc_time": 1775493895000}, {"instrument": "AAPL", "mid_signal": 3630155, "gamma_signal": 1804801, "vega_signal": 487809, "option_type": "C", "stock_price": 259.5, "utc_time": 1775493900000}, {"instrument": "AAPL", "mid_signal": 150205, "gamma_signal": -16888, "vega_signal": -109567, "option_type": "P", "stock_price": 259.5, "utc_time": 1775493900000}, {"instrument": "AAPL", "mid_signal": -152791, "gamma_signal": -14988, "vega_signal": -20238, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493905000}, {"instrument": "AAPL", "mid_signal": 233895, "gamma_signal": -229293, "vega_signal": 116213, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493905000}, {"instrument": "AAPL", "mid_signal": 150721, "gamma_signal": 795, "vega_signal": 28967, "option_type": "C", "stock_price": 259.48, "utc_time": 1775493910000}, {"instrument": "AAPL", "mid_signal": 275278, "gamma_signal": -104242, "vega_signal": -10440, "option_type": "P", "stock_price": 259.48, "utc_time": 1775493910000}, {"instrument": "AAPL", "mid_signal": -82494, "gamma_signal": -100715, "vega_signal": 13637, "option_type": "C", "stock_price": 259.5, "utc_time": 1775493915000}, {"instrument": "AAPL", "mid_signal": -7509, "gamma_signal": 21338, "vega_signal": -10805, "option_type": "P", "stock_price": 259.5, "utc_time": 1775493915000}, {"instrument": "AAPL", "mid_signal": -375007, "gamma_signal": -99574, "vega_signal": -105675, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493920000}, {"instrument": "AAPL", "mid_signal": -19512, "gamma_signal": 3065, "vega_signal": 44992, "option_type": "P", "stock_price": 259.45, "utc_time": 1775493920000}, {"instrument": "AAPL", "mid_signal": -1043237, "gamma_signal": -20444, "vega_signal": -954, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493925000}, {"instrument": "AAPL", "mid_signal": -117938, "gamma_signal": 6978, "vega_signal": -838, "option_type": "P", "stock_price": 259.39, "utc_time": 1775493925000}, {"instrument": "AAPL", "mid_signal": -116407, "gamma_signal": -18804, "vega_signal": -33739, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493930000}, {"instrument": "AAPL", "mid_signal": 93491, "gamma_signal": -9935, "vega_signal": -66125, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493930000}, {"instrument": "AAPL", "mid_signal": -135651, "gamma_signal": -104456, "vega_signal": 10579, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493935000}, {"instrument": "AAPL", "mid_signal": -647858, "gamma_signal": 273851, "vega_signal": 4882, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493935000}, {"instrument": "AAPL", "mid_signal": 52373, "gamma_signal": -3941, "vega_signal": 3041, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493940000}, {"instrument": "AAPL", "mid_signal": -2198, "gamma_signal": 789, "vega_signal": 3173, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493940000}, {"instrument": "AAPL", "mid_signal": 80099, "gamma_signal": 67902, "vega_signal": 8092, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493945000}, {"instrument": "AAPL", "mid_signal": -5680, "gamma_signal": 1313, "vega_signal": 1520, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493945000}, {"instrument": "AAPL", "mid_signal": -108799, "gamma_signal": -77717, "vega_signal": -7253, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493950000}, {"instrument": "AAPL", "mid_signal": 12511, "gamma_signal": -6163, "vega_signal": 1438, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493950000}, {"instrument": "AAPL", "mid_signal": 602423, "gamma_signal": 140874, "vega_signal": 219392, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493955000}, {"instrument": "AAPL", "mid_signal": 7280, "gamma_signal": -1108, "vega_signal": -2414, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493955000}, {"instrument": "AAPL", "mid_signal": 891133, "gamma_signal": 94992, "vega_signal": 395725, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493960000}, {"instrument": "AAPL", "mid_signal": -93, "gamma_signal": 61, "vega_signal": 14, "option_type": "P", "stock_price": 259.42, "utc_time": 1775493960000}, {"instrument": "AAPL", "mid_signal": -452567, "gamma_signal": -88586, "vega_signal": -132961, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493965000}, {"instrument": "AAPL", "mid_signal": 23517, "gamma_signal": 1057, "vega_signal": -8221, "option_type": "P", "stock_price": 259.42, "utc_time": 1775493965000}, {"instrument": "AAPL", "mid_signal": 75713, "gamma_signal": 262554, "vega_signal": 19261, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493970000}, {"instrument": "AAPL", "mid_signal": -30229, "gamma_signal": 17389, "vega_signal": 2336, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493970000}, {"instrument": "AAPL", "mid_signal": -140128, "gamma_signal": -104928, "vega_signal": -7010, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493975000}, {"instrument": "AAPL", "mid_signal": -1917, "gamma_signal": -585, "vega_signal": 6181, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493975000}, {"instrument": "AAPL", "mid_signal": -18570, "gamma_signal": -1374, "vega_signal": -11203, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493980000}, {"instrument": "AAPL", "mid_signal": -24077, "gamma_signal": 23350, "vega_signal": 1698, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493980000}, {"instrument": "AAPL", "mid_signal": -46891, "gamma_signal": -1945, "vega_signal": -5584, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493985000}, {"instrument": "AAPL", "mid_signal": -18936, "gamma_signal": 12452, "vega_signal": 5089, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493985000}, {"instrument": "AAPL", "mid_signal": 3354, "gamma_signal": 7097, "vega_signal": -1161, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493990000}, {"instrument": "AAPL", "mid_signal": 23201, "gamma_signal": -4325, "vega_signal": -1648, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493990000}, {"instrument": "AAPL", "mid_signal": -244244, "gamma_signal": -164044, "vega_signal": 55992, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493995000}, {"instrument": "AAPL", "mid_signal": -11063, "gamma_signal": 217, "vega_signal": 17754, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493995000}, {"instrument": "AAPL", "mid_signal": -210830, "gamma_signal": -37164, "vega_signal": -16925, "option_type": "C", "stock_price": 259.49, "utc_time": 1775494000000}, {"instrument": "AAPL", "mid_signal": 154869, "gamma_signal": -73419, "vega_signal": 4653, "option_type": "P", "stock_price": 259.49, "utc_time": 1775494000000}, {"instrument": "AAPL", "mid_signal": 131586, "gamma_signal": 30240, "vega_signal": 6042, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775494005000}, {"instrument": "AAPL", "mid_signal": 172174, "gamma_signal": 30608, "vega_signal": 18389, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494010000}, {"instrument": "AAPL", "mid_signal": -1476, "gamma_signal": 89, "vega_signal": 3060, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494010000}, {"instrument": "AAPL", "mid_signal": 1896304, "gamma_signal": 1075416, "vega_signal": 176545, "option_type": "C", "stock_price": 259.56, "utc_time": 1775494015000}, {"instrument": "AAPL", "mid_signal": 990630, "gamma_signal": -905905, "vega_signal": -88910, "option_type": "P", "stock_price": 259.56, "utc_time": 1775494015000}, {"instrument": "AAPL", "mid_signal": 66463, "gamma_signal": -94810, "vega_signal": -51318, "option_type": "C", "stock_price": 259.53, "utc_time": 1775494020000}, {"instrument": "AAPL", "mid_signal": -113960, "gamma_signal": 51804, "vega_signal": 18336, "option_type": "P", "stock_price": 259.56, "utc_time": 1775494020000}, {"instrument": "AAPL", "mid_signal": -430068, "gamma_signal": -58690, "vega_signal": -25779, "option_type": "C", "stock_price": 259.515, "utc_time": 1775494025000}, {"instrument": "AAPL", "mid_signal": 52438, "gamma_signal": -8256, "vega_signal": -14244, "option_type": "P", "stock_price": 259.515, "utc_time": 1775494025000}, {"instrument": "AAPL", "mid_signal": -113574, "gamma_signal": -143416, "vega_signal": 83900, "option_type": "C", "stock_price": 259.53, "utc_time": 1775494030000}, {"instrument": "AAPL", "mid_signal": -16824, "gamma_signal": 357, "vega_signal": 7587, "option_type": "P", "stock_price": 259.53, "utc_time": 1775494030000}, {"instrument": "AAPL", "mid_signal": -351078, "gamma_signal": -286879, "vega_signal": -40444, "option_type": "C", "stock_price": 259.52, "utc_time": 1775494035000}, {"instrument": "AAPL", "mid_signal": -104386, "gamma_signal": 35783, "vega_signal": 12015, "option_type": "P", "stock_price": 259.52, "utc_time": 1775494035000}, {"instrument": "AAPL", "mid_signal": -779938, "gamma_signal": -36836, "vega_signal": -1748118, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494040000}, {"instrument": "AAPL", "mid_signal": -203090, "gamma_signal": -9692, "vega_signal": -294411, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494045000}, {"instrument": "AAPL", "mid_signal": 15300, "gamma_signal": -3981, "vega_signal": 3647, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494045000}, {"instrument": "AAPL", "mid_signal": -97876, "gamma_signal": -10518, "vega_signal": 21635, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494050000}, {"instrument": "AAPL", "mid_signal": 7888, "gamma_signal": -993, "vega_signal": -3293, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494050000}, {"instrument": "AAPL", "mid_signal": -52274, "gamma_signal": 24392, "vega_signal": 135, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494055000}, {"instrument": "AAPL", "mid_signal": 2957, "gamma_signal": -2078, "vega_signal": -2524, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494055000}, {"instrument": "AAPL", "mid_signal": -86543, "gamma_signal": -99007, "vega_signal": 4129, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494060000}, {"instrument": "AAPL", "mid_signal": 6251, "gamma_signal": -71, "vega_signal": -34438, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494060000}, {"instrument": "AAPL", "mid_signal": -896, "gamma_signal": 10049, "vega_signal": -13467, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494065000}, {"instrument": "AAPL", "mid_signal": -661483, "gamma_signal": 36926, "vega_signal": 469738, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494065000}, {"instrument": "AAPL", "mid_signal": -36814, "gamma_signal": -28444, "vega_signal": -1922, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494070000}, {"instrument": "AAPL", "mid_signal": -51562, "gamma_signal": -48063, "vega_signal": 4945, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494075000}, {"instrument": "AAPL", "mid_signal": -70154, "gamma_signal": -5529, "vega_signal": -33145, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494080000}, {"instrument": "AAPL", "mid_signal": -110514, "gamma_signal": 25062, "vega_signal": 60490, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494080000}, {"instrument": "AAPL", "mid_signal": -36188, "gamma_signal": -7421, "vega_signal": 1839, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494085000}, {"instrument": "AAPL", "mid_signal": 10673, "gamma_signal": -890, "vega_signal": -6301, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494085000}, {"instrument": "AAPL", "mid_signal": 35904, "gamma_signal": -3787, "vega_signal": 6006, "option_type": "C", "stock_price": 259.39, "utc_time": 1775494090000}, {"instrument": "AAPL", "mid_signal": 85958, "gamma_signal": -35786, "vega_signal": -2350, "option_type": "P", "stock_price": 259.39, "utc_time": 1775494090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494095000}, {"instrument": "AAPL", "mid_signal": 5032, "gamma_signal": -859, "vega_signal": -1968, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494095000}, {"instrument": "AAPL", "mid_signal": -115268, "gamma_signal": -31978, "vega_signal": -45507, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494100000}, {"instrument": "AAPL", "mid_signal": -51581, "gamma_signal": 21474, "vega_signal": 1410, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494100000}, {"instrument": "AAPL", "mid_signal": -30946, "gamma_signal": -2000, "vega_signal": -5306, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494105000}, {"instrument": "AAPL", "mid_signal": 7351, "gamma_signal": 1683, "vega_signal": 1742, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494110000}, {"instrument": "AAPL", "mid_signal": 85158, "gamma_signal": -84962, "vega_signal": -9286, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494110000}, {"instrument": "AAPL", "mid_signal": 27324, "gamma_signal": 6722, "vega_signal": -1121, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494115000}, {"instrument": "AAPL", "mid_signal": 39827, "gamma_signal": -2808, "vega_signal": -14064, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494115000}, {"instrument": "AAPL", "mid_signal": 43786, "gamma_signal": 12502, "vega_signal": 10363, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494120000}, {"instrument": "AAPL", "mid_signal": 3395, "gamma_signal": -5342, "vega_signal": 14463, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494120000}, {"instrument": "AAPL", "mid_signal": 16571, "gamma_signal": 1718, "vega_signal": 1927, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494125000}, {"instrument": "AAPL", "mid_signal": -48291, "gamma_signal": 21127, "vega_signal": -971, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494125000}, {"instrument": "AAPL", "mid_signal": -8789, "gamma_signal": -7100, "vega_signal": -470, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494130000}, {"instrument": "AAPL", "mid_signal": -663, "gamma_signal": 201, "vega_signal": 306, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494130000}, {"instrument": "AAPL", "mid_signal": 72030, "gamma_signal": 56957, "vega_signal": 6593, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494135000}, {"instrument": "AAPL", "mid_signal": 17650, "gamma_signal": -7555, "vega_signal": -516, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494135000}, {"instrument": "AAPL", "mid_signal": -26532, "gamma_signal": 1152, "vega_signal": -14943, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494140000}, {"instrument": "AAPL", "mid_signal": 38490, "gamma_signal": 2104, "vega_signal": 664, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494140000}, {"instrument": "AAPL", "mid_signal": -14873, "gamma_signal": -3455, "vega_signal": 785, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494145000}, {"instrument": "AAPL", "mid_signal": 1160, "gamma_signal": -12225, "vega_signal": 16734, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494145000}, {"instrument": "AAPL", "mid_signal": 1300838, "gamma_signal": 126776, "vega_signal": 644789, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494150000}, {"instrument": "AAPL", "mid_signal": 15270, "gamma_signal": -15553, "vega_signal": -1267, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494150000}, {"instrument": "AAPL", "mid_signal": -474358, "gamma_signal": -354567, "vega_signal": -7221, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494155000}, {"instrument": "AAPL", "mid_signal": -43301, "gamma_signal": 3696, "vega_signal": 13488, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494155000}, {"instrument": "AAPL", "mid_signal": -17140, "gamma_signal": -13584, "vega_signal": -876, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494160000}, {"instrument": "AAPL", "mid_signal": -16528, "gamma_signal": 6117, "vega_signal": -36876, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494160000}, {"instrument": "AAPL", "mid_signal": -919, "gamma_signal": 12079, "vega_signal": -5538, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494165000}, {"instrument": "AAPL", "mid_signal": 10600, "gamma_signal": -413, "vega_signal": -8558, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494165000}, {"instrument": "AAPL", "mid_signal": -11813, "gamma_signal": -178, "vega_signal": -5055, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494170000}, {"instrument": "AAPL", "mid_signal": -288867, "gamma_signal": 290098, "vega_signal": 25678, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494170000}, {"instrument": "AAPL", "mid_signal": -192492, "gamma_signal": -65175, "vega_signal": -80923, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494175000}, {"instrument": "AAPL", "mid_signal": -21258, "gamma_signal": -30946, "vega_signal": -1539, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494180000}, {"instrument": "AAPL", "mid_signal": -5044, "gamma_signal": 858, "vega_signal": 1971, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494185000}, {"instrument": "AAPL", "mid_signal": 2971, "gamma_signal": 624, "vega_signal": -21675, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494185000}, {"instrument": "AAPL", "mid_signal": -31380, "gamma_signal": -6784, "vega_signal": -33668, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494190000}, {"instrument": "AAPL", "mid_signal": -13711, "gamma_signal": 2538, "vega_signal": 6128, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494190000}, {"instrument": "AAPL", "mid_signal": -182946, "gamma_signal": -20584, "vega_signal": -42701, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494195000}, {"instrument": "AAPL", "mid_signal": 233128, "gamma_signal": 22214, "vega_signal": 41069, "option_type": "C", "stock_price": 259.34, "utc_time": 1775494200000}, {"instrument": "AAPL", "mid_signal": -5321, "gamma_signal": 284, "vega_signal": 5672, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494200000}, {"instrument": "AAPL", "mid_signal": 204070, "gamma_signal": 1930, "vega_signal": 287610, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494205000}, {"instrument": "AAPL", "mid_signal": 279320, "gamma_signal": -29524, "vega_signal": -58454, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494205000}, {"instrument": "AAPL", "mid_signal": 6445, "gamma_signal": 872, "vega_signal": 3861, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494210000}, {"instrument": "AAPL", "mid_signal": 10313, "gamma_signal": -1334, "vega_signal": -2760, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494210000}, {"instrument": "AAPL", "mid_signal": -72964, "gamma_signal": -14191, "vega_signal": -9327, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494215000}, {"instrument": "AAPL", "mid_signal": 7078, "gamma_signal": -7163, "vega_signal": -805, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494215000}, {"instrument": "AAPL", "mid_signal": -68287, "gamma_signal": -36749, "vega_signal": 105238, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494220000}, {"instrument": "AAPL", "mid_signal": -109018, "gamma_signal": -2988, "vega_signal": 282446, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494220000}, {"instrument": "AAPL", "mid_signal": 93369, "gamma_signal": 46628, "vega_signal": 9619, "option_type": "C", "stock_price": 259.31, "utc_time": 1775494225000}, {"instrument": "AAPL", "mid_signal": 89154, "gamma_signal": 18039, "vega_signal": -356920, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494225000}, {"instrument": "AAPL", "mid_signal": 212282, "gamma_signal": 2969, "vega_signal": 1089447, "option_type": "C", "stock_price": 259.31, "utc_time": 1775494230000}, {"instrument": "AAPL", "mid_signal": 8440, "gamma_signal": -239, "vega_signal": -12811, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494230000}, {"instrument": "AAPL", "mid_signal": 84249, "gamma_signal": -56897, "vega_signal": 250304, "option_type": "C", "stock_price": 259.3, "utc_time": 1775494235000}, {"instrument": "AAPL", "mid_signal": 17474, "gamma_signal": -1376, "vega_signal": -2579, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494235000}, {"instrument": "AAPL", "mid_signal": -116690, "gamma_signal": -17224, "vega_signal": -64311, "option_type": "C", "stock_price": 259.215, "utc_time": 1775494240000}, {"instrument": "AAPL", "mid_signal": -120135, "gamma_signal": 20835, "vega_signal": 103216, "option_type": "P", "stock_price": 259.25, "utc_time": 1775494240000}, {"instrument": "AAPL", "mid_signal": 157257, "gamma_signal": 19454, "vega_signal": 34564, "option_type": "C", "stock_price": 259.215, "utc_time": 1775494245000}, {"instrument": "AAPL", "mid_signal": -131285, "gamma_signal": 49204, "vega_signal": 66958, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494245000}, {"instrument": "AAPL", "mid_signal": 12277, "gamma_signal": -20527, "vega_signal": -1222, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494250000}, {"instrument": "AAPL", "mid_signal": 67135, "gamma_signal": -34597, "vega_signal": 19666, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494250000}, {"instrument": "AAPL", "mid_signal": -310410, "gamma_signal": -31769, "vega_signal": -46787, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494255000}, {"instrument": "AAPL", "mid_signal": 76900, "gamma_signal": -40591, "vega_signal": 69548, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494255000}, {"instrument": "AAPL", "mid_signal": -42830, "gamma_signal": -7277, "vega_signal": -654, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494260000}, {"instrument": "AAPL", "mid_signal": -957202, "gamma_signal": 332656, "vega_signal": 21723, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494260000}, {"instrument": "AAPL", "mid_signal": 171318, "gamma_signal": 74815, "vega_signal": 97371, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494265000}, {"instrument": "AAPL", "mid_signal": -25218, "gamma_signal": 4538, "vega_signal": 9132, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494265000}, {"instrument": "AAPL", "mid_signal": 3494, "gamma_signal": -26560, "vega_signal": 20973, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494270000}, {"instrument": "AAPL", "mid_signal": 129544, "gamma_signal": -43742, "vega_signal": -6732, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494270000}, {"instrument": "AAPL", "mid_signal": -10017, "gamma_signal": -12241, "vega_signal": -1087, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494275000}, {"instrument": "AAPL", "mid_signal": -62731, "gamma_signal": 3437, "vega_signal": 25674, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494275000}, {"instrument": "AAPL", "mid_signal": 726, "gamma_signal": 996, "vega_signal": 106, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494280000}, {"instrument": "AAPL", "mid_signal": 2108, "gamma_signal": -3553, "vega_signal": 2881, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494280000}, {"instrument": "AAPL", "mid_signal": -41702, "gamma_signal": -8, "vega_signal": -26678, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494285000}, {"instrument": "AAPL", "mid_signal": -42986, "gamma_signal": -34023, "vega_signal": -3830, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494290000}, {"instrument": "AAPL", "mid_signal": -349606, "gamma_signal": 64319, "vega_signal": 59865, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494290000}, {"instrument": "AAPL", "mid_signal": -4086, "gamma_signal": -1350, "vega_signal": -647, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494295000}, {"instrument": "AAPL", "mid_signal": -163772, "gamma_signal": 50871, "vega_signal": 72286, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494295000}, {"instrument": "AAPL", "mid_signal": -428064, "gamma_signal": -39458, "vega_signal": -93460, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494300000}, {"instrument": "AAPL", "mid_signal": 38654, "gamma_signal": -13383, "vega_signal": -1321, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494300000}, {"instrument": "AAPL", "mid_signal": -2730, "gamma_signal": -711, "vega_signal": 4424, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494305000}, {"instrument": "AAPL", "mid_signal": -11449, "gamma_signal": 126, "vega_signal": 22826, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494305000}, {"instrument": "AAPL", "mid_signal": -198554, "gamma_signal": -15960, "vega_signal": -163979, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494310000}, {"instrument": "AAPL", "mid_signal": -4153, "gamma_signal": 234, "vega_signal": 4854, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494310000}, {"instrument": "AAPL", "mid_signal": 32889, "gamma_signal": 19617, "vega_signal": 5917, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494315000}, {"instrument": "AAPL", "mid_signal": -19837, "gamma_signal": 4344, "vega_signal": 38267, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494315000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494320000}, {"instrument": "AAPL", "mid_signal": -12039, "gamma_signal": 1926, "vega_signal": 5416, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494320000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": -4864, "vega_signal": 1095, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494325000}, {"instrument": "AAPL", "mid_signal": -37932, "gamma_signal": 12656, "vega_signal": -37, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494325000}, {"instrument": "AAPL", "mid_signal": -27246, "gamma_signal": -24997, "vega_signal": -1658, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494330000}, {"instrument": "AAPL", "mid_signal": -22211, "gamma_signal": 9432, "vega_signal": 740, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494330000}, {"instrument": "AAPL", "mid_signal": -75662, "gamma_signal": -118340, "vega_signal": 12987, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494335000}, {"instrument": "AAPL", "mid_signal": -214723, "gamma_signal": -16615, "vega_signal": 2540, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494340000}, {"instrument": "AAPL", "mid_signal": -9122, "gamma_signal": 3958, "vega_signal": -2649, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494340000}, {"instrument": "AAPL", "mid_signal": 345184, "gamma_signal": 242363, "vega_signal": 45426, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494345000}, {"instrument": "AAPL", "mid_signal": 282988, "gamma_signal": -46124, "vega_signal": -34289, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494350000}, {"instrument": "AAPL", "mid_signal": 288622, "gamma_signal": -5664, "vega_signal": -839150, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494350000}, {"instrument": "AAPL", "mid_signal": 9082, "gamma_signal": -6647, "vega_signal": -9211, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494355000}, {"instrument": "AAPL", "mid_signal": -644, "gamma_signal": 135, "vega_signal": 484, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494355000}, {"instrument": "AAPL", "mid_signal": -226391, "gamma_signal": -269754, "vega_signal": -24742, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494360000}, {"instrument": "AAPL", "mid_signal": 35745, "gamma_signal": -34876, "vega_signal": -2322, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494360000}, {"instrument": "AAPL", "mid_signal": 255166, "gamma_signal": 30133, "vega_signal": 61854, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494365000}, {"instrument": "AAPL", "mid_signal": 7611, "gamma_signal": -18842, "vega_signal": 22038, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494365000}, {"instrument": "AAPL", "mid_signal": -719296, "gamma_signal": -648980, "vega_signal": -29132, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494370000}, {"instrument": "AAPL", "mid_signal": -62427, "gamma_signal": 55783, "vega_signal": 8902, "option_type": "P", "stock_price": 259.07, "utc_time": 1775494370000}, {"instrument": "AAPL", "mid_signal": 223476, "gamma_signal": 45868, "vega_signal": 29247, "option_type": "C", "stock_price": 259.06, "utc_time": 1775494375000}, {"instrument": "AAPL", "mid_signal": -246069, "gamma_signal": 77147, "vega_signal": 31022, "option_type": "P", "stock_price": 259.06, "utc_time": 1775494375000}, {"instrument": "AAPL", "mid_signal": 2048, "gamma_signal": -14644, "vega_signal": 2796, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494380000}, {"instrument": "AAPL", "mid_signal": 473859, "gamma_signal": -69608, "vega_signal": -69766, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494380000}, {"instrument": "AAPL", "mid_signal": 175164, "gamma_signal": 2792, "vega_signal": 436765, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494385000}, {"instrument": "AAPL", "mid_signal": 76234, "gamma_signal": -33099, "vega_signal": 10882, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494385000}, {"instrument": "AAPL", "mid_signal": -276803, "gamma_signal": -245887, "vega_signal": -16669, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494390000}, {"instrument": "AAPL", "mid_signal": 39236, "gamma_signal": 4180, "vega_signal": 8769, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494395000}, {"instrument": "AAPL", "mid_signal": 92371, "gamma_signal": -3102, "vega_signal": -116297, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494395000}, {"instrument": "AAPL", "mid_signal": -22563, "gamma_signal": -1702, "vega_signal": -35363, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494400000}, {"instrument": "AAPL", "mid_signal": 57980, "gamma_signal": -19115, "vega_signal": -1219, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494400000}, {"instrument": "AAPL", "mid_signal": 6920, "gamma_signal": 6147, "vega_signal": 417, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494405000}, {"instrument": "AAPL", "mid_signal": 146326, "gamma_signal": -10299, "vega_signal": -95686, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494405000}, {"instrument": "AAPL", "mid_signal": 63817, "gamma_signal": 3857, "vega_signal": 62806, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494410000}, {"instrument": "AAPL", "mid_signal": -84421, "gamma_signal": -27370, "vega_signal": 4730, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494415000}, {"instrument": "AAPL", "mid_signal": -38655, "gamma_signal": 12744, "vega_signal": 813, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494415000}, {"instrument": "AAPL", "mid_signal": -18931, "gamma_signal": -4598, "vega_signal": -6104, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494420000}, {"instrument": "AAPL", "mid_signal": -32705, "gamma_signal": -35560, "vega_signal": 4352, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494425000}, {"instrument": "AAPL", "mid_signal": -21267, "gamma_signal": 6935, "vega_signal": 1131, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494425000}, {"instrument": "AAPL", "mid_signal": -1513277, "gamma_signal": -1055487, "vega_signal": -64064, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494430000}, {"instrument": "AAPL", "mid_signal": 4975, "gamma_signal": -4559, "vega_signal": 1587, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494435000}, {"instrument": "AAPL", "mid_signal": -16219, "gamma_signal": 549, "vega_signal": -35392, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494440000}, {"instrument": "AAPL", "mid_signal": 7473, "gamma_signal": -7573, "vega_signal": -574, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494440000}, {"instrument": "AAPL", "mid_signal": 10182, "gamma_signal": -1680, "vega_signal": 14819, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494445000}, {"instrument": "AAPL", "mid_signal": 249779, "gamma_signal": 30678, "vega_signal": 32628, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494450000}, {"instrument": "AAPL", "mid_signal": -5359, "gamma_signal": 315, "vega_signal": 9735, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494450000}, {"instrument": "AAPL", "mid_signal": -560340, "gamma_signal": -31597, "vega_signal": -465579, "option_type": "C", "stock_price": 259.05, "utc_time": 1775494455000}, {"instrument": "AAPL", "mid_signal": -776108, "gamma_signal": 475539, "vega_signal": 85458, "option_type": "P", "stock_price": 259.05, "utc_time": 1775494455000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": -3244, "vega_signal": -290, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494460000}, {"instrument": "AAPL", "mid_signal": 393972, "gamma_signal": -70653, "vega_signal": -59104, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494460000}, {"instrument": "AAPL", "mid_signal": 157709, "gamma_signal": 25828, "vega_signal": 221764, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494465000}, {"instrument": "AAPL", "mid_signal": -14555, "gamma_signal": 1966, "vega_signal": 2022, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494465000}, {"instrument": "AAPL", "mid_signal": 2068272, "gamma_signal": 140975, "vega_signal": 648748, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494470000}, {"instrument": "AAPL", "mid_signal": 14555, "gamma_signal": -1966, "vega_signal": -2022, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494470000}, {"instrument": "AAPL", "mid_signal": 128221, "gamma_signal": 265, "vega_signal": 82508, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494475000}, {"instrument": "AAPL", "mid_signal": 7472, "gamma_signal": -7573, "vega_signal": -574, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494475000}, {"instrument": "AAPL", "mid_signal": 256779, "gamma_signal": 252731, "vega_signal": -20660, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494480000}, {"instrument": "AAPL", "mid_signal": 61565, "gamma_signal": -3950, "vega_signal": -26129, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494485000}, {"instrument": "AAPL", "mid_signal": 35683, "gamma_signal": -6872, "vega_signal": -54000, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494485000}, {"instrument": "AAPL", "mid_signal": 36760, "gamma_signal": 2430, "vega_signal": 38934, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494490000}, {"instrument": "AAPL", "mid_signal": -18278, "gamma_signal": 18610, "vega_signal": 1386, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494495000}, {"instrument": "AAPL", "mid_signal": 37018, "gamma_signal": -7233, "vega_signal": -8268, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494495000}, {"instrument": "AAPL", "mid_signal": -245493, "gamma_signal": -72202, "vega_signal": -54836, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494500000}, {"instrument": "AAPL", "mid_signal": -250798, "gamma_signal": 69428, "vega_signal": -3465, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494500000}, {"instrument": "AAPL", "mid_signal": 37536, "gamma_signal": 5201, "vega_signal": 21965, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494505000}, {"instrument": "AAPL", "mid_signal": 17693, "gamma_signal": 135, "vega_signal": -17288, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494505000}, {"instrument": "AAPL", "mid_signal": -1800, "gamma_signal": -2174, "vega_signal": -194, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494510000}, {"instrument": "AAPL", "mid_signal": 79169, "gamma_signal": -18298, "vega_signal": -5130, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494510000}, {"instrument": "AAPL", "mid_signal": -176343, "gamma_signal": 31083, "vega_signal": -171557, "option_type": "C", "stock_price": 259.06, "utc_time": 1775494515000}, {"instrument": "AAPL", "mid_signal": -361070, "gamma_signal": 31348, "vega_signal": 237369, "option_type": "P", "stock_price": 259.06, "utc_time": 1775494515000}, {"instrument": "AAPL", "mid_signal": -4498, "gamma_signal": -5435, "vega_signal": -484, "option_type": "C", "stock_price": 259.1, "utc_time": 1775494520000}, {"instrument": "AAPL", "mid_signal": -62166, "gamma_signal": 2176, "vega_signal": 94408, "option_type": "P", "stock_price": 259.1, "utc_time": 1775494520000}, {"instrument": "AAPL", "mid_signal": -97175, "gamma_signal": -87533, "vega_signal": -5812, "option_type": "C", "stock_price": 259.08, "utc_time": 1775494525000}, {"instrument": "AAPL", "mid_signal": -89521, "gamma_signal": 15629, "vega_signal": 21943, "option_type": "P", "stock_price": 259.08, "utc_time": 1775494525000}, {"instrument": "AAPL", "mid_signal": -237297, "gamma_signal": -35413, "vega_signal": -81471, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494530000}, {"instrument": "AAPL", "mid_signal": 333113, "gamma_signal": -48850, "vega_signal": -52235, "option_type": "P", "stock_price": 259.07, "utc_time": 1775494530000}, {"instrument": "AAPL", "mid_signal": -6161, "gamma_signal": -4342, "vega_signal": -1396, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494535000}, {"instrument": "AAPL", "mid_signal": -16149, "gamma_signal": 1362, "vega_signal": 7768, "option_type": "P", "stock_price": 259.09, "utc_time": 1775494535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494540000}, {"instrument": "AAPL", "mid_signal": -109088, "gamma_signal": 23525, "vega_signal": 23301, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494545000}, {"instrument": "AAPL", "mid_signal": -14537, "gamma_signal": 5965, "vega_signal": -4069, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494545000}, {"instrument": "AAPL", "mid_signal": -58345, "gamma_signal": -62906, "vega_signal": -2400, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494550000}, {"instrument": "AAPL", "mid_signal": -4311, "gamma_signal": 2779, "vega_signal": 11082, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494550000}, {"instrument": "AAPL", "mid_signal": 26630, "gamma_signal": 19775, "vega_signal": 2881, "option_type": "C", "stock_price": 259.08, "utc_time": 1775494555000}, {"instrument": "AAPL", "mid_signal": 55378, "gamma_signal": -44903, "vega_signal": -5312, "option_type": "P", "stock_price": 259.07, "utc_time": 1775494555000}, {"instrument": "AAPL", "mid_signal": -92790, "gamma_signal": -44667, "vega_signal": -16177, "option_type": "C", "stock_price": 259.06, "utc_time": 1775494560000}, {"instrument": "AAPL", "mid_signal": 90012, "gamma_signal": -29475, "vega_signal": 3421, "option_type": "P", "stock_price": 259.06, "utc_time": 1775494560000}, {"instrument": "AAPL", "mid_signal": -334010, "gamma_signal": -10219, "vega_signal": -137316, "option_type": "C", "stock_price": 259, "utc_time": 1775494565000}, {"instrument": "AAPL", "mid_signal": -411431, "gamma_signal": 70235, "vega_signal": 122966, "option_type": "P", "stock_price": 259, "utc_time": 1775494565000}, {"instrument": "AAPL", "mid_signal": 73940, "gamma_signal": -4819, "vega_signal": -10129, "option_type": "C", "stock_price": 258.96, "utc_time": 1775494570000}, {"instrument": "AAPL", "mid_signal": -187817, "gamma_signal": 64409, "vega_signal": -22082, "option_type": "P", "stock_price": 258.96, "utc_time": 1775494570000}, {"instrument": "AAPL", "mid_signal": -132059, "gamma_signal": -63591, "vega_signal": -77742, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494575000}, {"instrument": "AAPL", "mid_signal": -291847, "gamma_signal": 38886, "vega_signal": 42750, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494575000}, {"instrument": "AAPL", "mid_signal": 1168165, "gamma_signal": 1069233, "vega_signal": 70961, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494580000}, {"instrument": "AAPL", "mid_signal": -277703, "gamma_signal": 66898, "vega_signal": 5019, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494580000}, {"instrument": "AAPL", "mid_signal": -89742, "gamma_signal": -30894, "vega_signal": -23321, "option_type": "C", "stock_price": 258.91, "utc_time": 1775494585000}, {"instrument": "AAPL", "mid_signal": 211098, "gamma_signal": -99815, "vega_signal": -5065, "option_type": "P", "stock_price": 258.91, "utc_time": 1775494585000}, {"instrument": "AAPL", "mid_signal": 284999, "gamma_signal": 94057, "vega_signal": 5260, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494590000}, {"instrument": "AAPL", "mid_signal": 167998, "gamma_signal": -69469, "vega_signal": -14932, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494590000}, {"instrument": "AAPL", "mid_signal": -19932, "gamma_signal": 13134, "vega_signal": -10398, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494595000}, {"instrument": "AAPL", "mid_signal": -56307, "gamma_signal": 12633, "vega_signal": 8432, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494595000}, {"instrument": "AAPL", "mid_signal": 107476, "gamma_signal": 112501, "vega_signal": 4360, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494600000}, {"instrument": "AAPL", "mid_signal": -97814, "gamma_signal": 3546, "vega_signal": 136129, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494600000}, {"instrument": "AAPL", "mid_signal": -44426, "gamma_signal": -56606, "vega_signal": -3724, "option_type": "C", "stock_price": 258.99, "utc_time": 1775494605000}, {"instrument": "AAPL", "mid_signal": 59099, "gamma_signal": -4499, "vega_signal": -19738, "option_type": "P", "stock_price": 258.99, "utc_time": 1775494605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775494610000}, {"instrument": "AAPL", "mid_signal": 6075, "gamma_signal": 3764, "vega_signal": -6510, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494610000}, {"instrument": "AAPL", "mid_signal": -5082, "gamma_signal": -1042, "vega_signal": -1974, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494615000}, {"instrument": "AAPL", "mid_signal": -19959, "gamma_signal": 5626, "vega_signal": 379, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494615000}, {"instrument": "AAPL", "mid_signal": 319355, "gamma_signal": 96760, "vega_signal": 65480, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494620000}, {"instrument": "AAPL", "mid_signal": -9171, "gamma_signal": 4272, "vega_signal": -2403, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494620000}, {"instrument": "AAPL", "mid_signal": -13830, "gamma_signal": -16087, "vega_signal": -1489, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494625000}, {"instrument": "AAPL", "mid_signal": 139989, "gamma_signal": -37380, "vega_signal": -6207, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494625000}, {"instrument": "AAPL", "mid_signal": 85376, "gamma_signal": 35047, "vega_signal": 17341, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494630000}, {"instrument": "AAPL", "mid_signal": 39917, "gamma_signal": -11252, "vega_signal": -759, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494630000}, {"instrument": "AAPL", "mid_signal": 88210, "gamma_signal": 94756, "vega_signal": 686, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494635000}, {"instrument": "AAPL", "mid_signal": 5428, "gamma_signal": -902, "vega_signal": -2053, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494635000}, {"instrument": "AAPL", "mid_signal": 261024, "gamma_signal": 25994, "vega_signal": 39666, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494640000}, {"instrument": "AAPL", "mid_signal": 285425, "gamma_signal": 196123, "vega_signal": 40901, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494645000}, {"instrument": "AAPL", "mid_signal": -1359188, "gamma_signal": 201056, "vega_signal": 426087, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494645000}, {"instrument": "AAPL", "mid_signal": -24884, "gamma_signal": -23062, "vega_signal": -2301, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494650000}, {"instrument": "AAPL", "mid_signal": -467115, "gamma_signal": 68785, "vega_signal": 148921, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494650000}, {"instrument": "AAPL", "mid_signal": -42273, "gamma_signal": -11594, "vega_signal": -9295, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494655000}, {"instrument": "AAPL", "mid_signal": 67106, "gamma_signal": 1859, "vega_signal": -198988, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494655000}, {"instrument": "AAPL", "mid_signal": -271683, "gamma_signal": -116709, "vega_signal": -55572, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494660000}, {"instrument": "AAPL", "mid_signal": -69924, "gamma_signal": 9187, "vega_signal": 114337, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494660000}, {"instrument": "AAPL", "mid_signal": -58651, "gamma_signal": -56581, "vega_signal": -3769, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494665000}, {"instrument": "AAPL", "mid_signal": 42301, "gamma_signal": 29640, "vega_signal": 4749, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494670000}, {"instrument": "AAPL", "mid_signal": 37495, "gamma_signal": 10679, "vega_signal": -1235, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494675000}, {"instrument": "AAPL", "mid_signal": -114678, "gamma_signal": 9687, "vega_signal": 46267, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494675000}, {"instrument": "AAPL", "mid_signal": -22233, "gamma_signal": -3769, "vega_signal": -4020, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494680000}, {"instrument": "AAPL", "mid_signal": -13783, "gamma_signal": 9499, "vega_signal": 2424, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494680000}, {"instrument": "AAPL", "mid_signal": -50395, "gamma_signal": -3611, "vega_signal": -46427, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494685000}, {"instrument": "AAPL", "mid_signal": 334909, "gamma_signal": -102746, "vega_signal": -3914, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494685000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": 4841, "vega_signal": 5673, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494690000}, {"instrument": "AAPL", "mid_signal": -5481, "gamma_signal": 175, "vega_signal": 10272, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494690000}, {"instrument": "AAPL", "mid_signal": -164869, "gamma_signal": -167441, "vega_signal": -3814, "option_type": "C", "stock_price": 258.95, "utc_time": 1775494695000}, {"instrument": "AAPL", "mid_signal": -115986, "gamma_signal": -45991, "vega_signal": 57568, "option_type": "P", "stock_price": 258.95, "utc_time": 1775494695000}, {"instrument": "AAPL", "mid_signal": 53164, "gamma_signal": -2876, "vega_signal": 90745, "option_type": "C", "stock_price": 258.95, "utc_time": 1775494700000}, {"instrument": "AAPL", "mid_signal": -2117980, "gamma_signal": 15893, "vega_signal": 3620892, "option_type": "P", "stock_price": 258.95, "utc_time": 1775494700000}, {"instrument": "AAPL", "mid_signal": 159491, "gamma_signal": 36488, "vega_signal": 63028, "option_type": "C", "stock_price": 259, "utc_time": 1775494705000}, {"instrument": "AAPL", "mid_signal": -370977, "gamma_signal": 92400, "vega_signal": 3023, "option_type": "P", "stock_price": 259, "utc_time": 1775494705000}, {"instrument": "AAPL", "mid_signal": -278266, "gamma_signal": 35607, "vega_signal": -769, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494710000}, {"instrument": "AAPL", "mid_signal": 280264, "gamma_signal": -24095, "vega_signal": -132305, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494715000}, {"instrument": "AAPL", "mid_signal": -31161, "gamma_signal": 6967, "vega_signal": 7969, "option_type": "P", "stock_price": 259, "utc_time": 1775494715000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": -5654, "vega_signal": -385, "option_type": "C", "stock_price": 259, "utc_time": 1775494720000}, {"instrument": "AAPL", "mid_signal": -45072, "gamma_signal": 8985, "vega_signal": 3680, "option_type": "P", "stock_price": 259, "utc_time": 1775494720000}, {"instrument": "AAPL", "mid_signal": -47639, "gamma_signal": -9510, "vega_signal": -1508, "option_type": "C", "stock_price": 259, "utc_time": 1775494725000}, {"instrument": "AAPL", "mid_signal": -914137, "gamma_signal": 77397, "vega_signal": 319244, "option_type": "P", "stock_price": 259, "utc_time": 1775494725000}, {"instrument": "AAPL", "mid_signal": -290252, "gamma_signal": 5382, "vega_signal": -24939, "option_type": "C", "stock_price": 259, "utc_time": 1775494730000}, {"instrument": "AAPL", "mid_signal": 44367, "gamma_signal": -41694, "vega_signal": -3167, "option_type": "P", "stock_price": 259, "utc_time": 1775494730000}, {"instrument": "AAPL", "mid_signal": -1042034, "gamma_signal": -84088, "vega_signal": -1160770, "option_type": "C", "stock_price": 259, "utc_time": 1775494735000}, {"instrument": "AAPL", "mid_signal": -7357, "gamma_signal": 18905, "vega_signal": -425, "option_type": "P", "stock_price": 259, "utc_time": 1775494735000}, {"instrument": "AAPL", "mid_signal": 16476, "gamma_signal": 2581, "vega_signal": 5088, "option_type": "C", "stock_price": 259, "utc_time": 1775494740000}, {"instrument": "AAPL", "mid_signal": 97166, "gamma_signal": -28417, "vega_signal": -406, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494740000}, {"instrument": "AAPL", "mid_signal": -17812, "gamma_signal": 19932, "vega_signal": -3881, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494745000}, {"instrument": "AAPL", "mid_signal": 183368, "gamma_signal": -160411, "vega_signal": -23364, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494745000}, {"instrument": "AAPL", "mid_signal": 380688, "gamma_signal": 299519, "vega_signal": 46469, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494750000}, {"instrument": "AAPL", "mid_signal": 363820, "gamma_signal": -341908, "vega_signal": -25972, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494750000}, {"instrument": "AAPL", "mid_signal": 332056, "gamma_signal": 36812, "vega_signal": 53757, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494755000}, {"instrument": "AAPL", "mid_signal": 71329, "gamma_signal": -61248, "vega_signal": -6606, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494755000}, {"instrument": "AAPL", "mid_signal": -775, "gamma_signal": -311, "vega_signal": -434, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494760000}, {"instrument": "AAPL", "mid_signal": -19043, "gamma_signal": 2746, "vega_signal": -10466, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494760000}, {"instrument": "AAPL", "mid_signal": 104566, "gamma_signal": 4071, "vega_signal": 39330, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494765000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": 1250, "vega_signal": -2766, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494765000}, {"instrument": "AAPL", "mid_signal": -4814, "gamma_signal": 64683, "vega_signal": -33584, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494770000}, {"instrument": "AAPL", "mid_signal": -27435, "gamma_signal": -54569, "vega_signal": 26823, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494775000}, {"instrument": "AAPL", "mid_signal": -13691, "gamma_signal": 8572, "vega_signal": -2131, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494775000}, {"instrument": "AAPL", "mid_signal": 294400, "gamma_signal": 3261, "vega_signal": 359245, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494780000}, {"instrument": "AAPL", "mid_signal": -7274, "gamma_signal": -14660, "vega_signal": 2403, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494780000}, {"instrument": "AAPL", "mid_signal": 21318, "gamma_signal": 4157, "vega_signal": 323, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494785000}, {"instrument": "AAPL", "mid_signal": 28136, "gamma_signal": 8923, "vega_signal": 4829, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494790000}, {"instrument": "AAPL", "mid_signal": -13419, "gamma_signal": 4157, "vega_signal": -2717, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494790000}, {"instrument": "AAPL", "mid_signal": -152629, "gamma_signal": -65804, "vega_signal": -16434, "option_type": "C", "stock_price": 259, "utc_time": 1775494795000}, {"instrument": "AAPL", "mid_signal": 694355, "gamma_signal": -125675, "vega_signal": -138475, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494795000}, {"instrument": "AAPL", "mid_signal": 48909, "gamma_signal": 6964, "vega_signal": 8828, "option_type": "C", "stock_price": 259, "utc_time": 1775494800000}, {"instrument": "AAPL", "mid_signal": 16668, "gamma_signal": -10887, "vega_signal": -2473, "option_type": "P", "stock_price": 259, "utc_time": 1775494800000}, {"instrument": "AAPL", "mid_signal": 30135, "gamma_signal": 5287, "vega_signal": 2859, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494805000}, {"instrument": "AAPL", "mid_signal": -15752, "gamma_signal": 115, "vega_signal": 42327, "option_type": "P", "stock_price": 259, "utc_time": 1775494805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494810000}, {"instrument": "AAPL", "mid_signal": -67435, "gamma_signal": 43190, "vega_signal": 48132, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494810000}, {"instrument": "AAPL", "mid_signal": 1433177, "gamma_signal": 71947, "vega_signal": 75920, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494815000}, {"instrument": "AAPL", "mid_signal": 88215, "gamma_signal": 19116, "vega_signal": 17271, "option_type": "C", "stock_price": 259.02, "utc_time": 1775494820000}, {"instrument": "AAPL", "mid_signal": 87921, "gamma_signal": -24081, "vega_signal": -2920, "option_type": "P", "stock_price": 259, "utc_time": 1775494820000}, {"instrument": "AAPL", "mid_signal": 471088, "gamma_signal": 32644, "vega_signal": 38383, "option_type": "C", "stock_price": 259, "utc_time": 1775494825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494825000}, {"instrument": "AAPL", "mid_signal": 17053, "gamma_signal": 12127, "vega_signal": 1337, "option_type": "C", "stock_price": 259, "utc_time": 1775494830000}, {"instrument": "AAPL", "mid_signal": -1332, "gamma_signal": 57, "vega_signal": 3168, "option_type": "P", "stock_price": 259, "utc_time": 1775494830000}, {"instrument": "AAPL", "mid_signal": -443610, "gamma_signal": -33463, "vega_signal": -37598, "option_type": "C", "stock_price": 259, "utc_time": 1775494835000}, {"instrument": "AAPL", "mid_signal": -25725, "gamma_signal": 6461, "vega_signal": -44758, "option_type": "P", "stock_price": 259, "utc_time": 1775494835000}, {"instrument": "AAPL", "mid_signal": -105334, "gamma_signal": -92799, "vega_signal": -10355, "option_type": "C", "stock_price": 258.98, "utc_time": 1775494840000}, {"instrument": "AAPL", "mid_signal": -1985, "gamma_signal": 684, "vega_signal": -5254, "option_type": "P", "stock_price": 258.96, "utc_time": 1775494840000}, {"instrument": "AAPL", "mid_signal": -1711926, "gamma_signal": -236964, "vega_signal": -1198050, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494845000}, {"instrument": "AAPL", "mid_signal": -393567, "gamma_signal": 72758, "vega_signal": 648163, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494845000}, {"instrument": "AAPL", "mid_signal": 161908, "gamma_signal": -14019, "vega_signal": 138623, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494850000}, {"instrument": "AAPL", "mid_signal": -46002, "gamma_signal": -14173, "vega_signal": -6917, "option_type": "C", "stock_price": 258.88, "utc_time": 1775494855000}, {"instrument": "AAPL", "mid_signal": -884005, "gamma_signal": 163839, "vega_signal": 193596, "option_type": "P", "stock_price": 258.88, "utc_time": 1775494855000}, {"instrument": "AAPL", "mid_signal": -105148, "gamma_signal": -83684, "vega_signal": -17332, "option_type": "C", "stock_price": 258.89, "utc_time": 1775494860000}, {"instrument": "AAPL", "mid_signal": -128957, "gamma_signal": -44, "vega_signal": 18609, "option_type": "P", "stock_price": 258.89, "utc_time": 1775494860000}, {"instrument": "AAPL", "mid_signal": -5192, "gamma_signal": -8593, "vega_signal": 1674, "option_type": "C", "stock_price": 258.89, "utc_time": 1775494865000}, {"instrument": "AAPL", "mid_signal": 70395, "gamma_signal": -66168, "vega_signal": -4893, "option_type": "P", "stock_price": 258.89, "utc_time": 1775494865000}, {"instrument": "AAPL", "mid_signal": -211514, "gamma_signal": -63534, "vega_signal": -69293, "option_type": "C", "stock_price": 258.87, "utc_time": 1775494870000}, {"instrument": "AAPL", "mid_signal": 348899, "gamma_signal": -57258, "vega_signal": -9025, "option_type": "P", "stock_price": 258.87, "utc_time": 1775494870000}, {"instrument": "AAPL", "mid_signal": -1921931, "gamma_signal": -1421415, "vega_signal": -191119, "option_type": "C", "stock_price": 258.87, "utc_time": 1775494875000}, {"instrument": "AAPL", "mid_signal": 698143, "gamma_signal": -94720, "vega_signal": -123165, "option_type": "P", "stock_price": 258.87, "utc_time": 1775494875000}, {"instrument": "AAPL", "mid_signal": 62267, "gamma_signal": -1485, "vega_signal": 83318, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494880000}, {"instrument": "AAPL", "mid_signal": -97284, "gamma_signal": 65406, "vega_signal": 27478, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494880000}, {"instrument": "AAPL", "mid_signal": -232215, "gamma_signal": -46817, "vega_signal": -150093, "option_type": "C", "stock_price": 258.8, "utc_time": 1775494885000}, {"instrument": "AAPL", "mid_signal": -158573, "gamma_signal": 19146, "vega_signal": 131405, "option_type": "P", "stock_price": 258.83, "utc_time": 1775494885000}, {"instrument": "AAPL", "mid_signal": 540674, "gamma_signal": -20594, "vega_signal": 151111, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494890000}, {"instrument": "AAPL", "mid_signal": -214197, "gamma_signal": 24712, "vega_signal": 100655, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494890000}, {"instrument": "AAPL", "mid_signal": 206050, "gamma_signal": 196412, "vega_signal": 12945, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494895000}, {"instrument": "AAPL", "mid_signal": -6792, "gamma_signal": 4557, "vega_signal": 1500, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494895000}, {"instrument": "AAPL", "mid_signal": -192391, "gamma_signal": -49692, "vega_signal": -33847, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494900000}, {"instrument": "AAPL", "mid_signal": 18766, "gamma_signal": -17639, "vega_signal": -1304, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494900000}, {"instrument": "AAPL", "mid_signal": -257245, "gamma_signal": -270365, "vega_signal": -14379, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494905000}, {"instrument": "AAPL", "mid_signal": 24929, "gamma_signal": 11503, "vega_signal": -14020, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494905000}, {"instrument": "AAPL", "mid_signal": -72474, "gamma_signal": 6203, "vega_signal": -38952, "option_type": "C", "stock_price": 258.78, "utc_time": 1775494910000}, {"instrument": "AAPL", "mid_signal": -83394, "gamma_signal": 18299, "vega_signal": 33032, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494910000}, {"instrument": "AAPL", "mid_signal": -283633, "gamma_signal": 10585, "vega_signal": -23949, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494915000}, {"instrument": "AAPL", "mid_signal": -4210780, "gamma_signal": 1053510, "vega_signal": 752536, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494915000}, {"instrument": "AAPL", "mid_signal": -735392, "gamma_signal": -349242, "vega_signal": -304213, "option_type": "C", "stock_price": 258.65, "utc_time": 1775494920000}, {"instrument": "AAPL", "mid_signal": -580320, "gamma_signal": 149572, "vega_signal": 411525, "option_type": "P", "stock_price": 258.65, "utc_time": 1775494920000}, {"instrument": "AAPL", "mid_signal": 359099, "gamma_signal": 7278, "vega_signal": 257982, "option_type": "C", "stock_price": 258.69, "utc_time": 1775494925000}, {"instrument": "AAPL", "mid_signal": 346185, "gamma_signal": -98730, "vega_signal": -49407, "option_type": "P", "stock_price": 258.69, "utc_time": 1775494925000}, {"instrument": "AAPL", "mid_signal": -238390, "gamma_signal": -67691, "vega_signal": -85807, "option_type": "C", "stock_price": 258.69, "utc_time": 1775494930000}, {"instrument": "AAPL", "mid_signal": 2133137, "gamma_signal": -401641, "vega_signal": -57765, "option_type": "P", "stock_price": 258.69, "utc_time": 1775494930000}, {"instrument": "AAPL", "mid_signal": 95698, "gamma_signal": 54188, "vega_signal": 32760, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494935000}, {"instrument": "AAPL", "mid_signal": 4511, "gamma_signal": -8454, "vega_signal": 20778, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494935000}, {"instrument": "AAPL", "mid_signal": 25720, "gamma_signal": 3357, "vega_signal": 29151, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494940000}, {"instrument": "AAPL", "mid_signal": -91671, "gamma_signal": 59283, "vega_signal": 12508, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494940000}, {"instrument": "AAPL", "mid_signal": 788803, "gamma_signal": 72227, "vega_signal": 282542, "option_type": "C", "stock_price": 258.71, "utc_time": 1775494945000}, {"instrument": "AAPL", "mid_signal": -1964482, "gamma_signal": 366474, "vega_signal": 329996, "option_type": "P", "stock_price": 258.71, "utc_time": 1775494945000}, {"instrument": "AAPL", "mid_signal": 10957, "gamma_signal": -3622, "vega_signal": -3846, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494950000}, {"instrument": "AAPL", "mid_signal": 24983, "gamma_signal": 1405, "vega_signal": 50213, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494950000}, {"instrument": "AAPL", "mid_signal": 4840, "gamma_signal": 11821, "vega_signal": -4105, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494955000}, {"instrument": "AAPL", "mid_signal": 12528, "gamma_signal": -3389, "vega_signal": -20647, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494955000}, {"instrument": "AAPL", "mid_signal": 82913, "gamma_signal": 4362, "vega_signal": 46327, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494960000}, {"instrument": "AAPL", "mid_signal": -376280, "gamma_signal": 340651, "vega_signal": 60954, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494960000}, {"instrument": "AAPL", "mid_signal": -169876, "gamma_signal": -9159, "vega_signal": -58128, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494965000}, {"instrument": "AAPL", "mid_signal": -487259, "gamma_signal": 74056, "vega_signal": 172168, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494965000}, {"instrument": "AAPL", "mid_signal": -3613820, "gamma_signal": -3197226, "vega_signal": -228446, "option_type": "C", "stock_price": 258.62, "utc_time": 1775494970000}, {"instrument": "AAPL", "mid_signal": -1907794, "gamma_signal": 1747567, "vega_signal": -103237, "option_type": "P", "stock_price": 258.62, "utc_time": 1775494970000}, {"instrument": "AAPL", "mid_signal": 277884, "gamma_signal": -34487, "vega_signal": 590592, "option_type": "C", "stock_price": 258.52, "utc_time": 1775494975000}, {"instrument": "AAPL", "mid_signal": -888507, "gamma_signal": 362334, "vega_signal": 229819, "option_type": "P", "stock_price": 258.52, "utc_time": 1775494975000}, {"instrument": "AAPL", "mid_signal": -13818, "gamma_signal": -44945, "vega_signal": 43034, "option_type": "C", "stock_price": 258.57, "utc_time": 1775494980000}, {"instrument": "AAPL", "mid_signal": -170825, "gamma_signal": 326291, "vega_signal": 150933, "option_type": "P", "stock_price": 258.57, "utc_time": 1775494980000}, {"instrument": "AAPL", "mid_signal": -336893, "gamma_signal": -34160, "vega_signal": -118210, "option_type": "C", "stock_price": 258.54, "utc_time": 1775494985000}, {"instrument": "AAPL", "mid_signal": -122690, "gamma_signal": 131164, "vega_signal": 3549, "option_type": "P", "stock_price": 258.54, "utc_time": 1775494985000}, {"instrument": "AAPL", "mid_signal": -167077, "gamma_signal": -101781, "vega_signal": -104206, "option_type": "C", "stock_price": 258.5, "utc_time": 1775494990000}, {"instrument": "AAPL", "mid_signal": 288436, "gamma_signal": -105209, "vega_signal": -11933, "option_type": "P", "stock_price": 258.5, "utc_time": 1775494990000}, {"instrument": "AAPL", "mid_signal": 80487, "gamma_signal": 4733, "vega_signal": 541, "option_type": "C", "stock_price": 258.5, "utc_time": 1775494995000}, {"instrument": "AAPL", "mid_signal": 229732, "gamma_signal": -42963, "vega_signal": -26068, "option_type": "P", "stock_price": 258.5, "utc_time": 1775494995000}, {"instrument": "AAPL", "mid_signal": -2638, "gamma_signal": 44276, "vega_signal": -16955, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495000000}, {"instrument": "AAPL", "mid_signal": -31529, "gamma_signal": 92630, "vega_signal": 31672, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495000000}, {"instrument": "AAPL", "mid_signal": -465076, "gamma_signal": -14498, "vega_signal": -130868, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495005000}, {"instrument": "AAPL", "mid_signal": 304656, "gamma_signal": -56601, "vega_signal": -23037, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495005000}, {"instrument": "AAPL", "mid_signal": -211116, "gamma_signal": -78160, "vega_signal": 11800, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495010000}, {"instrument": "AAPL", "mid_signal": -115873, "gamma_signal": -18022, "vega_signal": 26073, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495010000}, {"instrument": "AAPL", "mid_signal": -18707, "gamma_signal": -18506, "vega_signal": -4567, "option_type": "C", "stock_price": 258.58, "utc_time": 1775495015000}, {"instrument": "AAPL", "mid_signal": 16495, "gamma_signal": -7485, "vega_signal": -23373, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495015000}, {"instrument": "AAPL", "mid_signal": 32192, "gamma_signal": 8134, "vega_signal": 2560, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495020000}, {"instrument": "AAPL", "mid_signal": -209539, "gamma_signal": 499, "vega_signal": 43842, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495020000}, {"instrument": "AAPL", "mid_signal": 122051, "gamma_signal": 97213, "vega_signal": 13258, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495025000}, {"instrument": "AAPL", "mid_signal": -57562, "gamma_signal": -55458, "vega_signal": 6623, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495025000}, {"instrument": "AAPL", "mid_signal": -80682, "gamma_signal": 53499, "vega_signal": -80002, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495030000}, {"instrument": "AAPL", "mid_signal": -9206, "gamma_signal": 19195, "vega_signal": 5567, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495030000}, {"instrument": "AAPL", "mid_signal": 209151, "gamma_signal": 94536, "vega_signal": 149292, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495035000}, {"instrument": "AAPL", "mid_signal": -111841, "gamma_signal": 6793, "vega_signal": -59692, "option_type": "P", "stock_price": 258.56, "utc_time": 1775495035000}, {"instrument": "AAPL", "mid_signal": -248746, "gamma_signal": -201661, "vega_signal": -5964, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495040000}, {"instrument": "AAPL", "mid_signal": 87596, "gamma_signal": -301300, "vega_signal": -24543, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495040000}, {"instrument": "AAPL", "mid_signal": 206612, "gamma_signal": 11571, "vega_signal": 45455, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495045000}, {"instrument": "AAPL", "mid_signal": 319783, "gamma_signal": -266271, "vega_signal": -45149, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495045000}, {"instrument": "AAPL", "mid_signal": -31106, "gamma_signal": -4235, "vega_signal": -12806, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495050000}, {"instrument": "AAPL", "mid_signal": -64566, "gamma_signal": 1618, "vega_signal": 104434, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495050000}, {"instrument": "AAPL", "mid_signal": 234899, "gamma_signal": 130302, "vega_signal": 43662, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495055000}, {"instrument": "AAPL", "mid_signal": -635117, "gamma_signal": 135477, "vega_signal": 13852, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495055000}, {"instrument": "AAPL", "mid_signal": -250925, "gamma_signal": -32013, "vega_signal": -67952, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495060000}, {"instrument": "AAPL", "mid_signal": 282560, "gamma_signal": -20053, "vega_signal": -98046, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495060000}, {"instrument": "AAPL", "mid_signal": -663, "gamma_signal": -271, "vega_signal": -304, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495065000}, {"instrument": "AAPL", "mid_signal": 14941, "gamma_signal": 15640, "vega_signal": -15233, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495065000}, {"instrument": "AAPL", "mid_signal": 46877, "gamma_signal": 46244, "vega_signal": 5863, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495070000}, {"instrument": "AAPL", "mid_signal": 165709, "gamma_signal": -56068, "vega_signal": -89953, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495070000}, {"instrument": "AAPL", "mid_signal": 232120, "gamma_signal": 30593, "vega_signal": 31992, "option_type": "C", "stock_price": 258.67, "utc_time": 1775495075000}, {"instrument": "AAPL", "mid_signal": 224830, "gamma_signal": -36969, "vega_signal": -145199, "option_type": "P", "stock_price": 258.67, "utc_time": 1775495075000}, {"instrument": "AAPL", "mid_signal": -408815, "gamma_signal": -410668, "vega_signal": -41240, "option_type": "C", "stock_price": 258.63, "utc_time": 1775495080000}, {"instrument": "AAPL", "mid_signal": -303979, "gamma_signal": 14538, "vega_signal": 16226, "option_type": "P", "stock_price": 258.63, "utc_time": 1775495080000}, {"instrument": "AAPL", "mid_signal": 617, "gamma_signal": -2603, "vega_signal": 23027, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495085000}, {"instrument": "AAPL", "mid_signal": -16410, "gamma_signal": 7360, "vega_signal": -3730, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495085000}, {"instrument": "AAPL", "mid_signal": 52037, "gamma_signal": 8640, "vega_signal": 26890, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495090000}, {"instrument": "AAPL", "mid_signal": 20154, "gamma_signal": -3043, "vega_signal": -1907, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495090000}, {"instrument": "AAPL", "mid_signal": -6899, "gamma_signal": 3060, "vega_signal": -2490, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495095000}, {"instrument": "AAPL", "mid_signal": 43152, "gamma_signal": -51006, "vega_signal": -5386, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495095000}, {"instrument": "AAPL", "mid_signal": -155166, "gamma_signal": -8531, "vega_signal": -125577, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495100000}, {"instrument": "AAPL", "mid_signal": -206725, "gamma_signal": 3788, "vega_signal": 40373, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495100000}, {"instrument": "AAPL", "mid_signal": -183449, "gamma_signal": 8289, "vega_signal": -155995, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495105000}, {"instrument": "AAPL", "mid_signal": 58714, "gamma_signal": -29031, "vega_signal": 16912, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495105000}, {"instrument": "AAPL", "mid_signal": 250807, "gamma_signal": 47207, "vega_signal": 94218, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495110000}, {"instrument": "AAPL", "mid_signal": 76194, "gamma_signal": 13031, "vega_signal": -14186, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495110000}, {"instrument": "AAPL", "mid_signal": 42546, "gamma_signal": -2185, "vega_signal": 83618, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495115000}, {"instrument": "AAPL", "mid_signal": 17676, "gamma_signal": -1309, "vega_signal": -4319, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495115000}, {"instrument": "AAPL", "mid_signal": 17770, "gamma_signal": 3974, "vega_signal": 31066, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495120000}, {"instrument": "AAPL", "mid_signal": 1635705, "gamma_signal": -425776, "vega_signal": -565924, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495120000}, {"instrument": "AAPL", "mid_signal": -97275, "gamma_signal": -18291, "vega_signal": -42675, "option_type": "C", "stock_price": 258.53, "utc_time": 1775495125000}, {"instrument": "AAPL", "mid_signal": -148555, "gamma_signal": 61274, "vega_signal": 51406, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495125000}, {"instrument": "AAPL", "mid_signal": 215687, "gamma_signal": 221504, "vega_signal": 16156, "option_type": "C", "stock_price": 258.53, "utc_time": 1775495130000}, {"instrument": "AAPL", "mid_signal": 188800, "gamma_signal": -33613, "vega_signal": -13029, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495130000}, {"instrument": "AAPL", "mid_signal": 82298, "gamma_signal": 21085, "vega_signal": 74261, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495135000}, {"instrument": "AAPL", "mid_signal": -1151607, "gamma_signal": 139541, "vega_signal": 455033, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495135000}, {"instrument": "AAPL", "mid_signal": -7731, "gamma_signal": 45564, "vega_signal": -16478, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495140000}, {"instrument": "AAPL", "mid_signal": -282911, "gamma_signal": 19937, "vega_signal": 52207, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495140000}, {"instrument": "AAPL", "mid_signal": 129042, "gamma_signal": 3766, "vega_signal": 52434, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495145000}, {"instrument": "AAPL", "mid_signal": -16817, "gamma_signal": 67589, "vega_signal": 9997, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495145000}, {"instrument": "AAPL", "mid_signal": -350545, "gamma_signal": -170741, "vega_signal": -17203, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495150000}, {"instrument": "AAPL", "mid_signal": -176306, "gamma_signal": -1356, "vega_signal": 40481, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495150000}, {"instrument": "AAPL", "mid_signal": 819540, "gamma_signal": 139774, "vega_signal": 377148, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495155000}, {"instrument": "AAPL", "mid_signal": 520315, "gamma_signal": -277155, "vega_signal": -109240, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495155000}, {"instrument": "AAPL", "mid_signal": 285340, "gamma_signal": 466591, "vega_signal": -432331, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495160000}, {"instrument": "AAPL", "mid_signal": -122945, "gamma_signal": 44776, "vega_signal": 18149, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495160000}, {"instrument": "AAPL", "mid_signal": 613787, "gamma_signal": 69449, "vega_signal": 338813, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495165000}, {"instrument": "AAPL", "mid_signal": 3173, "gamma_signal": -7038, "vega_signal": -68160, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495165000}, {"instrument": "AAPL", "mid_signal": 2516, "gamma_signal": -286, "vega_signal": 6095, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495170000}, {"instrument": "AAPL", "mid_signal": -185429, "gamma_signal": 148034, "vega_signal": 15492, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495170000}, {"instrument": "AAPL", "mid_signal": 24422, "gamma_signal": 1780, "vega_signal": 29456, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495175000}, {"instrument": "AAPL", "mid_signal": -112703, "gamma_signal": 85867, "vega_signal": 11069, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495175000}, {"instrument": "AAPL", "mid_signal": -165786, "gamma_signal": -20306, "vega_signal": -41787, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495180000}, {"instrument": "AAPL", "mid_signal": 237235, "gamma_signal": -60130, "vega_signal": 112485, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495180000}, {"instrument": "AAPL", "mid_signal": 241337, "gamma_signal": 9930, "vega_signal": 24297, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495185000}, {"instrument": "AAPL", "mid_signal": -8167, "gamma_signal": 58821, "vega_signal": -27669, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495185000}, {"instrument": "AAPL", "mid_signal": -32315, "gamma_signal": 14067, "vega_signal": -15455, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495190000}, {"instrument": "AAPL", "mid_signal": -544262, "gamma_signal": 328652, "vega_signal": 76804, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495190000}, {"instrument": "AAPL", "mid_signal": 11252, "gamma_signal": 4171, "vega_signal": 4495, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495195000}, {"instrument": "AAPL", "mid_signal": -77189, "gamma_signal": 26557, "vega_signal": 12792, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495195000}, {"instrument": "AAPL", "mid_signal": -21119, "gamma_signal": -44, "vega_signal": -23733, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495200000}, {"instrument": "AAPL", "mid_signal": 14733, "gamma_signal": -14797, "vega_signal": -9320, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495200000}, {"instrument": "AAPL", "mid_signal": 51491, "gamma_signal": -14045, "vega_signal": 11335, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495205000}, {"instrument": "AAPL", "mid_signal": 76180, "gamma_signal": -21306, "vega_signal": 4962, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495205000}, {"instrument": "AAPL", "mid_signal": -3945, "gamma_signal": -4190, "vega_signal": -286, "option_type": "C", "stock_price": 258.46, "utc_time": 1775495210000}, {"instrument": "AAPL", "mid_signal": -339399, "gamma_signal": 354581, "vega_signal": 36084, "option_type": "P", "stock_price": 258.46, "utc_time": 1775495210000}, {"instrument": "AAPL", "mid_signal": -10736, "gamma_signal": -5136, "vega_signal": 10432, "option_type": "C", "stock_price": 258.46, "utc_time": 1775495215000}, {"instrument": "AAPL", "mid_signal": -53706, "gamma_signal": 8997, "vega_signal": -41136, "option_type": "P", "stock_price": 258.46, "utc_time": 1775495215000}, {"instrument": "AAPL", "mid_signal": 24997, "gamma_signal": 10628, "vega_signal": -2121, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495220000}, {"instrument": "AAPL", "mid_signal": 396074, "gamma_signal": -90675, "vega_signal": 11899, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495220000}, {"instrument": "AAPL", "mid_signal": 125261, "gamma_signal": 125074, "vega_signal": 3159, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495225000}, {"instrument": "AAPL", "mid_signal": 152123, "gamma_signal": -28385, "vega_signal": -9460, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495225000}, {"instrument": "AAPL", "mid_signal": 27601, "gamma_signal": 20557, "vega_signal": -604, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495230000}, {"instrument": "AAPL", "mid_signal": -173960, "gamma_signal": 4873, "vega_signal": 15431, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495230000}, {"instrument": "AAPL", "mid_signal": 84747, "gamma_signal": 14174, "vega_signal": 4324, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495235000}, {"instrument": "AAPL", "mid_signal": 137970, "gamma_signal": -615, "vega_signal": -226743, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495235000}, {"instrument": "AAPL", "mid_signal": -7129, "gamma_signal": -6450, "vega_signal": -1751, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495240000}, {"instrument": "AAPL", "mid_signal": -448181, "gamma_signal": 258674, "vega_signal": 7399, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495240000}, {"instrument": "AAPL", "mid_signal": 14941, "gamma_signal": 5070, "vega_signal": -33, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495245000}, {"instrument": "AAPL", "mid_signal": 38076, "gamma_signal": -6552, "vega_signal": -16987, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495245000}, {"instrument": "AAPL", "mid_signal": -23139, "gamma_signal": -5741, "vega_signal": -45212, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495250000}, {"instrument": "AAPL", "mid_signal": -121924, "gamma_signal": -32883, "vega_signal": 22420, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495250000}, {"instrument": "AAPL", "mid_signal": -163707, "gamma_signal": -44728, "vega_signal": -119346, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495255000}, {"instrument": "AAPL", "mid_signal": -188376, "gamma_signal": 22651, "vega_signal": 46394, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495255000}, {"instrument": "AAPL", "mid_signal": -455170, "gamma_signal": -32213, "vega_signal": -297475, "option_type": "C", "stock_price": 258.505, "utc_time": 1775495260000}, {"instrument": "AAPL", "mid_signal": 185148, "gamma_signal": -7482, "vega_signal": -14807, "option_type": "P", "stock_price": 258.505, "utc_time": 1775495260000}, {"instrument": "AAPL", "mid_signal": -35999, "gamma_signal": -35064, "vega_signal": -7084, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495265000}, {"instrument": "AAPL", "mid_signal": -136159, "gamma_signal": 19196, "vega_signal": 12143, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495265000}, {"instrument": "AAPL", "mid_signal": 91931, "gamma_signal": 11377, "vega_signal": 33849, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495270000}, {"instrument": "AAPL", "mid_signal": -46145, "gamma_signal": 4159, "vega_signal": 17909, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495270000}, {"instrument": "AAPL", "mid_signal": -29320, "gamma_signal": -383, "vega_signal": -51091, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495275000}, {"instrument": "AAPL", "mid_signal": 40223, "gamma_signal": -7590, "vega_signal": 8193, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495275000}, {"instrument": "AAPL", "mid_signal": -128281, "gamma_signal": -112699, "vega_signal": -473, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495280000}, {"instrument": "AAPL", "mid_signal": 114448, "gamma_signal": -23965, "vega_signal": -19621, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495280000}, {"instrument": "AAPL", "mid_signal": 13893, "gamma_signal": 658, "vega_signal": 5913, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495285000}, {"instrument": "AAPL", "mid_signal": 332605, "gamma_signal": -230278, "vega_signal": -25258, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495285000}, {"instrument": "AAPL", "mid_signal": -1106264, "gamma_signal": -117881, "vega_signal": -1082581, "option_type": "C", "stock_price": 258.61, "utc_time": 1775495290000}, {"instrument": "AAPL", "mid_signal": 2085110, "gamma_signal": -405895, "vega_signal": -122509, "option_type": "P", "stock_price": 258.61, "utc_time": 1775495290000}, {"instrument": "AAPL", "mid_signal": -120575, "gamma_signal": -19835, "vega_signal": -14616, "option_type": "C", "stock_price": 258.61, "utc_time": 1775495295000}, {"instrument": "AAPL", "mid_signal": 52305, "gamma_signal": -31719, "vega_signal": 33960, "option_type": "P", "stock_price": 258.61, "utc_time": 1775495295000}, {"instrument": "AAPL", "mid_signal": 156161, "gamma_signal": 17421, "vega_signal": 23052, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495300000}, {"instrument": "AAPL", "mid_signal": 287793, "gamma_signal": -30787, "vega_signal": 49443, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495300000}, {"instrument": "AAPL", "mid_signal": 698739, "gamma_signal": 95820, "vega_signal": 477277, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495305000}, {"instrument": "AAPL", "mid_signal": -117802, "gamma_signal": 330, "vega_signal": 88332, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495305000}, {"instrument": "AAPL", "mid_signal": 245830, "gamma_signal": 260988, "vega_signal": 17849, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495310000}, {"instrument": "AAPL", "mid_signal": 227858, "gamma_signal": -36709, "vega_signal": -5518, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495310000}, {"instrument": "AAPL", "mid_signal": -247202, "gamma_signal": -95395, "vega_signal": -43642, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495315000}, {"instrument": "AAPL", "mid_signal": 3665, "gamma_signal": -3264, "vega_signal": 76054, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495315000}, {"instrument": "AAPL", "mid_signal": -21670, "gamma_signal": -4492, "vega_signal": -5778, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495320000}, {"instrument": "AAPL", "mid_signal": 29782, "gamma_signal": -28255, "vega_signal": 1335, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495320000}, {"instrument": "AAPL", "mid_signal": 137471, "gamma_signal": -59122, "vega_signal": 676713, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495325000}, {"instrument": "AAPL", "mid_signal": -61005, "gamma_signal": 14177, "vega_signal": -9549, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495325000}, {"instrument": "AAPL", "mid_signal": -146396, "gamma_signal": -56693, "vega_signal": -23515, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495330000}, {"instrument": "AAPL", "mid_signal": 451229, "gamma_signal": -532459, "vega_signal": -32679, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495330000}, {"instrument": "AAPL", "mid_signal": 7415, "gamma_signal": 8461, "vega_signal": -92363, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495335000}, {"instrument": "AAPL", "mid_signal": -142178, "gamma_signal": -106612, "vega_signal": -6827, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495340000}, {"instrument": "AAPL", "mid_signal": -87923, "gamma_signal": 38488, "vega_signal": 166434, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495340000}, {"instrument": "AAPL", "mid_signal": 217343, "gamma_signal": 46486, "vega_signal": 485306, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495345000}, {"instrument": "AAPL", "mid_signal": -29138, "gamma_signal": -4530, "vega_signal": -9596, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495350000}, {"instrument": "AAPL", "mid_signal": -16009, "gamma_signal": 2345, "vega_signal": -23858, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495350000}, {"instrument": "AAPL", "mid_signal": 207423, "gamma_signal": 171553, "vega_signal": 24579, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495355000}, {"instrument": "AAPL", "mid_signal": 340805, "gamma_signal": -90862, "vega_signal": -51552, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495355000}, {"instrument": "AAPL", "mid_signal": 1477460, "gamma_signal": 1369265, "vega_signal": 138080, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495360000}, {"instrument": "AAPL", "mid_signal": 5543, "gamma_signal": -5348, "vega_signal": -352, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495360000}, {"instrument": "AAPL", "mid_signal": 478776, "gamma_signal": -36121, "vega_signal": 332448, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495365000}, {"instrument": "AAPL", "mid_signal": 13884, "gamma_signal": -1869, "vega_signal": 21137, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495365000}, {"instrument": "AAPL", "mid_signal": -71861, "gamma_signal": 14913, "vega_signal": 42390, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495370000}, {"instrument": "AAPL", "mid_signal": 259274, "gamma_signal": -148561, "vega_signal": -39300, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495370000}, {"instrument": "AAPL", "mid_signal": -9704, "gamma_signal": -21624, "vega_signal": 2686, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495375000}, {"instrument": "AAPL", "mid_signal": 47481, "gamma_signal": 4112, "vega_signal": 7472, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495380000}, {"instrument": "AAPL", "mid_signal": -113762, "gamma_signal": 22700, "vega_signal": 8858, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495380000}, {"instrument": "AAPL", "mid_signal": 185600, "gamma_signal": -42956, "vega_signal": 222674, "option_type": "C", "stock_price": 258.53, "utc_time": 1775495385000}, {"instrument": "AAPL", "mid_signal": -263796, "gamma_signal": 84408, "vega_signal": 2255, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495385000}, {"instrument": "AAPL", "mid_signal": 18904, "gamma_signal": 8662, "vega_signal": 3494, "option_type": "C", "stock_price": 258.56, "utc_time": 1775495390000}, {"instrument": "AAPL", "mid_signal": -292688, "gamma_signal": 268903, "vega_signal": 18105, "option_type": "P", "stock_price": 258.56, "utc_time": 1775495390000}, {"instrument": "AAPL", "mid_signal": -86122, "gamma_signal": -3294, "vega_signal": -75316, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495395000}, {"instrument": "AAPL", "mid_signal": 361433, "gamma_signal": -288771, "vega_signal": -23862, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495395000}, {"instrument": "AAPL", "mid_signal": -183054, "gamma_signal": -40132, "vega_signal": -33662, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495400000}, {"instrument": "AAPL", "mid_signal": 21154, "gamma_signal": -4493, "vega_signal": -14212, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495400000}, {"instrument": "AAPL", "mid_signal": 258418, "gamma_signal": 234, "vega_signal": 20, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495405000}, {"instrument": "AAPL", "mid_signal": -192490, "gamma_signal": 2513, "vega_signal": 147782, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495405000}, {"instrument": "AAPL", "mid_signal": 256355, "gamma_signal": 121857, "vega_signal": 9327, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495410000}, {"instrument": "AAPL", "mid_signal": 30154, "gamma_signal": -2625, "vega_signal": -138559, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495410000}, {"instrument": "AAPL", "mid_signal": 77820, "gamma_signal": 45077, "vega_signal": 38575, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495415000}, {"instrument": "AAPL", "mid_signal": 37899, "gamma_signal": -11498, "vega_signal": -4631, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495415000}, {"instrument": "AAPL", "mid_signal": 28654, "gamma_signal": 2545, "vega_signal": 41493, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495420000}, {"instrument": "AAPL", "mid_signal": 44789, "gamma_signal": -529, "vega_signal": -11500, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495420000}, {"instrument": "AAPL", "mid_signal": 3819, "gamma_signal": 4419, "vega_signal": 278, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495425000}, {"instrument": "AAPL", "mid_signal": -1058, "gamma_signal": -5109, "vega_signal": -6132, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495425000}, {"instrument": "AAPL", "mid_signal": -6589, "gamma_signal": 1573, "vega_signal": -10467, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495430000}, {"instrument": "AAPL", "mid_signal": 768953, "gamma_signal": -157590, "vega_signal": -86217, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495430000}, {"instrument": "AAPL", "mid_signal": -6232, "gamma_signal": -10567, "vega_signal": 36466, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495435000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": 5949, "vega_signal": -2601, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495435000}, {"instrument": "AAPL", "mid_signal": -81686, "gamma_signal": -31309, "vega_signal": -62196, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495440000}, {"instrument": "AAPL", "mid_signal": -782509, "gamma_signal": 248999, "vega_signal": 519359, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495440000}, {"instrument": "AAPL", "mid_signal": 52516, "gamma_signal": 1734, "vega_signal": 115781, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495445000}, {"instrument": "AAPL", "mid_signal": -137327, "gamma_signal": 3144, "vega_signal": 4072, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495445000}, {"instrument": "AAPL", "mid_signal": -149128, "gamma_signal": -17931, "vega_signal": -19933, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495450000}, {"instrument": "AAPL", "mid_signal": 28901, "gamma_signal": -7135, "vega_signal": 2214, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495450000}, {"instrument": "AAPL", "mid_signal": 247754, "gamma_signal": 103144, "vega_signal": 19416, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495455000}, {"instrument": "AAPL", "mid_signal": -130681, "gamma_signal": -2228, "vega_signal": 4484, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495455000}, {"instrument": "AAPL", "mid_signal": -115582, "gamma_signal": -5150, "vega_signal": -59076, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495460000}, {"instrument": "AAPL", "mid_signal": -18907, "gamma_signal": 2432, "vega_signal": 3996, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495460000}, {"instrument": "AAPL", "mid_signal": -202231, "gamma_signal": -20529, "vega_signal": -28100, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495465000}, {"instrument": "AAPL", "mid_signal": 107860, "gamma_signal": -27056, "vega_signal": -17837, "option_type": "P", "stock_price": 258.46, "utc_time": 1775495465000}, {"instrument": "AAPL", "mid_signal": -137964, "gamma_signal": -24031, "vega_signal": -7274, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495470000}, {"instrument": "AAPL", "mid_signal": -16734, "gamma_signal": 3661, "vega_signal": 19420, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495470000}, {"instrument": "AAPL", "mid_signal": -94489, "gamma_signal": -6430, "vega_signal": -35984, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495475000}, {"instrument": "AAPL", "mid_signal": -96484, "gamma_signal": 33551, "vega_signal": -41536, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495475000}, {"instrument": "AAPL", "mid_signal": 56281, "gamma_signal": 1031, "vega_signal": 53684, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495480000}, {"instrument": "AAPL", "mid_signal": -50568, "gamma_signal": 7749, "vega_signal": 6536, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495480000}, {"instrument": "AAPL", "mid_signal": -50094, "gamma_signal": -20591, "vega_signal": -12181, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495485000}, {"instrument": "AAPL", "mid_signal": -269047, "gamma_signal": 19922, "vega_signal": 160281, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495485000}, {"instrument": "AAPL", "mid_signal": 69045, "gamma_signal": -35806, "vega_signal": 132005, "option_type": "C", "stock_price": 258.41, "utc_time": 1775495490000}, {"instrument": "AAPL", "mid_signal": -159525, "gamma_signal": 26392, "vega_signal": 144132, "option_type": "P", "stock_price": 258.41, "utc_time": 1775495490000}, {"instrument": "AAPL", "mid_signal": 18395, "gamma_signal": 277, "vega_signal": 58080, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495495000}, {"instrument": "AAPL", "mid_signal": -37961, "gamma_signal": -28510, "vega_signal": 8018, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495495000}, {"instrument": "AAPL", "mid_signal": -16563, "gamma_signal": -61, "vega_signal": -41011, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495500000}, {"instrument": "AAPL", "mid_signal": -15755, "gamma_signal": 788, "vega_signal": 19258, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495500000}, {"instrument": "AAPL", "mid_signal": 20822, "gamma_signal": 12108, "vega_signal": -29444, "option_type": "C", "stock_price": 258.41, "utc_time": 1775495505000}, {"instrument": "AAPL", "mid_signal": 41170, "gamma_signal": -67167, "vega_signal": 9104, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495505000}, {"instrument": "AAPL", "mid_signal": 245355, "gamma_signal": 14687, "vega_signal": 111269, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495510000}, {"instrument": "AAPL", "mid_signal": 322935, "gamma_signal": -175300, "vega_signal": -6080, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495510000}, {"instrument": "AAPL", "mid_signal": 25714, "gamma_signal": 30997, "vega_signal": -2267, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495515000}, {"instrument": "AAPL", "mid_signal": -95750, "gamma_signal": 16997, "vega_signal": 17196, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495515000}, {"instrument": "AAPL", "mid_signal": 23467, "gamma_signal": -7749, "vega_signal": -3819, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495520000}, {"instrument": "AAPL", "mid_signal": 110682, "gamma_signal": -88337, "vega_signal": -6853, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495520000}, {"instrument": "AAPL", "mid_signal": -238542, "gamma_signal": 57765, "vega_signal": -4182, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495525000}, {"instrument": "AAPL", "mid_signal": 74699, "gamma_signal": 121947, "vega_signal": 11125, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495525000}, {"instrument": "AAPL", "mid_signal": -138098, "gamma_signal": -8001, "vega_signal": -12446, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495530000}, {"instrument": "AAPL", "mid_signal": 99412, "gamma_signal": -20804, "vega_signal": -5694, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495530000}, {"instrument": "AAPL", "mid_signal": -954582, "gamma_signal": -611834, "vega_signal": -309420, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495535000}, {"instrument": "AAPL", "mid_signal": -1056728, "gamma_signal": 433850, "vega_signal": 138095, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495535000}, {"instrument": "AAPL", "mid_signal": -127904, "gamma_signal": -395, "vega_signal": -32658, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495540000}, {"instrument": "AAPL", "mid_signal": 317629, "gamma_signal": 6806, "vega_signal": -44734, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495540000}, {"instrument": "AAPL", "mid_signal": -47104, "gamma_signal": 33778, "vega_signal": -21236, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495545000}, {"instrument": "AAPL", "mid_signal": 668555, "gamma_signal": -114003, "vega_signal": -451706, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495545000}, {"instrument": "AAPL", "mid_signal": -17999, "gamma_signal": -9083, "vega_signal": 60529, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495550000}, {"instrument": "AAPL", "mid_signal": 93185, "gamma_signal": 57725, "vega_signal": -26280, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495550000}, {"instrument": "AAPL", "mid_signal": -165139, "gamma_signal": -37685, "vega_signal": -45011, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495555000}, {"instrument": "AAPL", "mid_signal": -356310, "gamma_signal": 54917, "vega_signal": 120924, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495555000}, {"instrument": "AAPL", "mid_signal": -510232, "gamma_signal": -51784, "vega_signal": -323081, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495560000}, {"instrument": "AAPL", "mid_signal": -525447, "gamma_signal": 93665, "vega_signal": 95415, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495560000}, {"instrument": "AAPL", "mid_signal": -217256, "gamma_signal": -53912, "vega_signal": 11817, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495565000}, {"instrument": "AAPL", "mid_signal": -304663, "gamma_signal": 83280, "vega_signal": 74362, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495565000}, {"instrument": "AAPL", "mid_signal": -1384639, "gamma_signal": -443192, "vega_signal": -601543, "option_type": "C", "stock_price": 258.1, "utc_time": 1775495570000}, {"instrument": "AAPL", "mid_signal": -1236242, "gamma_signal": 487311, "vega_signal": 392969, "option_type": "P", "stock_price": 258.1, "utc_time": 1775495570000}, {"instrument": "AAPL", "mid_signal": -264107, "gamma_signal": -37074, "vega_signal": -176932, "option_type": "C", "stock_price": 258.1, "utc_time": 1775495575000}, {"instrument": "AAPL", "mid_signal": -677071, "gamma_signal": 313529, "vega_signal": 271132, "option_type": "P", "stock_price": 258.1, "utc_time": 1775495575000}, {"instrument": "AAPL", "mid_signal": -473973, "gamma_signal": -75255, "vega_signal": -453244, "option_type": "C", "stock_price": 258.11, "utc_time": 1775495580000}, {"instrument": "AAPL", "mid_signal": -118294, "gamma_signal": 268004, "vega_signal": 64989, "option_type": "P", "stock_price": 258.11, "utc_time": 1775495580000}, {"instrument": "AAPL", "mid_signal": 328290, "gamma_signal": -4972, "vega_signal": 25260, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495585000}, {"instrument": "AAPL", "mid_signal": 501459, "gamma_signal": -572301, "vega_signal": -41066, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495585000}, {"instrument": "AAPL", "mid_signal": 193569, "gamma_signal": 40271, "vega_signal": 8026, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495590000}, {"instrument": "AAPL", "mid_signal": 480074, "gamma_signal": -311865, "vega_signal": -35489, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495590000}, {"instrument": "AAPL", "mid_signal": 123474, "gamma_signal": -36755, "vega_signal": -7212, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495595000}, {"instrument": "AAPL", "mid_signal": -832752, "gamma_signal": 628924, "vega_signal": 86071, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495595000}, {"instrument": "AAPL", "mid_signal": 514842, "gamma_signal": 56498, "vega_signal": 188261, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495600000}, {"instrument": "AAPL", "mid_signal": 621779, "gamma_signal": -406781, "vega_signal": 61021, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495600000}, {"instrument": "AAPL", "mid_signal": -218, "gamma_signal": -10184, "vega_signal": 264, "option_type": "C", "stock_price": 258.15, "utc_time": 1775495605000}, {"instrument": "AAPL", "mid_signal": 477764, "gamma_signal": -109335, "vega_signal": -6018, "option_type": "P", "stock_price": 258.15, "utc_time": 1775495605000}, {"instrument": "AAPL", "mid_signal": 4671, "gamma_signal": -157038, "vega_signal": 225347, "option_type": "C", "stock_price": 258.07, "utc_time": 1775495610000}, {"instrument": "AAPL", "mid_signal": -696777, "gamma_signal": 105852, "vega_signal": 154901, "option_type": "P", "stock_price": 258.07, "utc_time": 1775495610000}, {"instrument": "AAPL", "mid_signal": -249862, "gamma_signal": -19497, "vega_signal": -223788, "option_type": "C", "stock_price": 257.99, "utc_time": 1775495615000}, {"instrument": "AAPL", "mid_signal": -7190746, "gamma_signal": 1989434, "vega_signal": 1421971, "option_type": "P", "stock_price": 257.99, "utc_time": 1775495615000}, {"instrument": "AAPL", "mid_signal": 367266, "gamma_signal": 10423, "vega_signal": 304526, "option_type": "C", "stock_price": 258.01, "utc_time": 1775495620000}, {"instrument": "AAPL", "mid_signal": 23949, "gamma_signal": -131432, "vega_signal": -53862, "option_type": "P", "stock_price": 258.01, "utc_time": 1775495620000}, {"instrument": "AAPL", "mid_signal": -306122, "gamma_signal": -347622, "vega_signal": -21474, "option_type": "C", "stock_price": 258.01, "utc_time": 1775495625000}, {"instrument": "AAPL", "mid_signal": -215326, "gamma_signal": 164722, "vega_signal": 13052, "option_type": "P", "stock_price": 258.01, "utc_time": 1775495625000}, {"instrument": "AAPL", "mid_signal": 17346, "gamma_signal": 10291, "vega_signal": -103802, "option_type": "C", "stock_price": 258.03, "utc_time": 1775495630000}, {"instrument": "AAPL", "mid_signal": 66994, "gamma_signal": -32063, "vega_signal": -15434, "option_type": "P", "stock_price": 258.03, "utc_time": 1775495630000}, {"instrument": "AAPL", "mid_signal": -20279, "gamma_signal": 3619, "vega_signal": -25553, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495635000}, {"instrument": "AAPL", "mid_signal": -9197826, "gamma_signal": 6673474, "vega_signal": 547718, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495635000}, {"instrument": "AAPL", "mid_signal": -10186, "gamma_signal": -12028, "vega_signal": -1921, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495640000}, {"instrument": "AAPL", "mid_signal": -62824, "gamma_signal": 70512, "vega_signal": -14028, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495640000}, {"instrument": "AAPL", "mid_signal": 64609, "gamma_signal": -19735, "vega_signal": 61789, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495645000}, {"instrument": "AAPL", "mid_signal": -21909, "gamma_signal": 3831, "vega_signal": 38655, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495645000}, {"instrument": "AAPL", "mid_signal": -202892, "gamma_signal": -107568, "vega_signal": -9475, "option_type": "C", "stock_price": 258, "utc_time": 1775495650000}, {"instrument": "AAPL", "mid_signal": 79501, "gamma_signal": -84524, "vega_signal": 65690, "option_type": "P", "stock_price": 258, "utc_time": 1775495650000}, {"instrument": "AAPL", "mid_signal": -6592, "gamma_signal": -18209, "vega_signal": -13576, "option_type": "C", "stock_price": 258.02, "utc_time": 1775495655000}, {"instrument": "AAPL", "mid_signal": -1949961, "gamma_signal": 1729238, "vega_signal": -12149, "option_type": "P", "stock_price": 258.02, "utc_time": 1775495655000}, {"instrument": "AAPL", "mid_signal": -770668, "gamma_signal": -90316, "vega_signal": -352281, "option_type": "C", "stock_price": 258.02, "utc_time": 1775495660000}, {"instrument": "AAPL", "mid_signal": -3245050, "gamma_signal": 302083, "vega_signal": 777344, "option_type": "P", "stock_price": 258.06, "utc_time": 1775495660000}, {"instrument": "AAPL", "mid_signal": 81216, "gamma_signal": 11622, "vega_signal": -23742, "option_type": "C", "stock_price": 258.06, "utc_time": 1775495665000}, {"instrument": "AAPL", "mid_signal": -319670, "gamma_signal": 18684, "vega_signal": 117986, "option_type": "P", "stock_price": 258.06, "utc_time": 1775495665000}, {"instrument": "AAPL", "mid_signal": 110757, "gamma_signal": -6840, "vega_signal": 268237, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495670000}, {"instrument": "AAPL", "mid_signal": 432499, "gamma_signal": -69599, "vega_signal": 2816, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495670000}, {"instrument": "AAPL", "mid_signal": 304591, "gamma_signal": 26121, "vega_signal": 389277, "option_type": "C", "stock_price": 258.17, "utc_time": 1775495675000}, {"instrument": "AAPL", "mid_signal": 5431602, "gamma_signal": -3755853, "vega_signal": -170109, "option_type": "P", "stock_price": 258.17, "utc_time": 1775495675000}, {"instrument": "AAPL", "mid_signal": 222026, "gamma_signal": 47063, "vega_signal": 102717, "option_type": "C", "stock_price": 258.18, "utc_time": 1775495680000}, {"instrument": "AAPL", "mid_signal": -677464, "gamma_signal": 80502, "vega_signal": 217324, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495680000}, {"instrument": "AAPL", "mid_signal": 163921, "gamma_signal": 6618, "vega_signal": 40271, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495685000}, {"instrument": "AAPL", "mid_signal": 146112, "gamma_signal": -93151, "vega_signal": 14320, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495690000}, {"instrument": "AAPL", "mid_signal": -5898502, "gamma_signal": 4901202, "vega_signal": 261367, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495690000}, {"instrument": "AAPL", "mid_signal": -7263, "gamma_signal": -783, "vega_signal": -3926, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495695000}, {"instrument": "AAPL", "mid_signal": 194432, "gamma_signal": -148708, "vega_signal": 76536, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495695000}, {"instrument": "AAPL", "mid_signal": -695825, "gamma_signal": -46686, "vega_signal": -165148, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495700000}, {"instrument": "AAPL", "mid_signal": 928482, "gamma_signal": -640523, "vega_signal": -45489, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495700000}, {"instrument": "AAPL", "mid_signal": 119937, "gamma_signal": 8102, "vega_signal": -33446, "option_type": "C", "stock_price": 258.37, "utc_time": 1775495705000}, {"instrument": "AAPL", "mid_signal": 654236, "gamma_signal": -139531, "vega_signal": -114458, "option_type": "P", "stock_price": 258.37, "utc_time": 1775495705000}, {"instrument": "AAPL", "mid_signal": -126244, "gamma_signal": -60026, "vega_signal": -9330, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495710000}, {"instrument": "AAPL", "mid_signal": -183662, "gamma_signal": 25037, "vega_signal": 209805, "option_type": "P", "stock_price": 258.36, "utc_time": 1775495710000}, {"instrument": "AAPL", "mid_signal": 121989, "gamma_signal": 17631, "vega_signal": 20852, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495715000}, {"instrument": "AAPL", "mid_signal": 430174, "gamma_signal": -79845, "vega_signal": -119703, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495715000}, {"instrument": "AAPL", "mid_signal": -129754, "gamma_signal": -101109, "vega_signal": 273560, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495720000}, {"instrument": "AAPL", "mid_signal": -27459, "gamma_signal": 23745, "vega_signal": 20602, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495720000}, {"instrument": "AAPL", "mid_signal": 14216, "gamma_signal": 16040, "vega_signal": -1481, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495725000}, {"instrument": "AAPL", "mid_signal": -352497, "gamma_signal": 85197, "vega_signal": 51673, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495725000}, {"instrument": "AAPL", "mid_signal": 19361, "gamma_signal": 17848, "vega_signal": -2059, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495730000}, {"instrument": "AAPL", "mid_signal": 185680, "gamma_signal": 4716, "vega_signal": -82521, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495730000}, {"instrument": "AAPL", "mid_signal": 213281, "gamma_signal": 103003, "vega_signal": -4828, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495735000}, {"instrument": "AAPL", "mid_signal": 478783, "gamma_signal": -173838, "vega_signal": -109884, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495735000}, {"instrument": "AAPL", "mid_signal": 1795278, "gamma_signal": 617356, "vega_signal": 60792, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495740000}, {"instrument": "AAPL", "mid_signal": -19430, "gamma_signal": -6278, "vega_signal": 27017, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495740000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": 5858, "vega_signal": 546, "option_type": "C", "stock_price": 258.26, "utc_time": 1775495745000}, {"instrument": "AAPL", "mid_signal": -53235, "gamma_signal": 62576, "vega_signal": 12444, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495745000}, {"instrument": "AAPL", "mid_signal": -201317, "gamma_signal": -27034, "vega_signal": -64786, "option_type": "C", "stock_price": 258.27, "utc_time": 1775495750000}, {"instrument": "AAPL", "mid_signal": 119024, "gamma_signal": -87634, "vega_signal": -9098, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495750000}, {"instrument": "AAPL", "mid_signal": -212365, "gamma_signal": -66760, "vega_signal": -28197, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495755000}, {"instrument": "AAPL", "mid_signal": -98405, "gamma_signal": 31573, "vega_signal": 19277, "option_type": "P", "stock_price": 258.27, "utc_time": 1775495755000}, {"instrument": "AAPL", "mid_signal": 45699, "gamma_signal": 4580, "vega_signal": 8613, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495760000}, {"instrument": "AAPL", "mid_signal": -374569, "gamma_signal": 95938, "vega_signal": 45073, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495760000}, {"instrument": "AAPL", "mid_signal": 38441, "gamma_signal": 1552, "vega_signal": 37036, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495765000}, {"instrument": "AAPL", "mid_signal": 24920, "gamma_signal": 6097, "vega_signal": -7686, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495765000}, {"instrument": "AAPL", "mid_signal": -305164, "gamma_signal": -54713, "vega_signal": -60115, "option_type": "C", "stock_price": 258.26, "utc_time": 1775495770000}, {"instrument": "AAPL", "mid_signal": 31083, "gamma_signal": -62186, "vega_signal": 3904, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495770000}, {"instrument": "AAPL", "mid_signal": -363467, "gamma_signal": -338637, "vega_signal": -53451, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495775000}, {"instrument": "AAPL", "mid_signal": -127260, "gamma_signal": 132770, "vega_signal": 9012, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495775000}, {"instrument": "AAPL", "mid_signal": 156813, "gamma_signal": 12973, "vega_signal": 46369, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495780000}, {"instrument": "AAPL", "mid_signal": 37023, "gamma_signal": -10456, "vega_signal": -8122, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495780000}, {"instrument": "AAPL", "mid_signal": 17254, "gamma_signal": 3540, "vega_signal": 4982, "option_type": "C", "stock_price": 258.265, "utc_time": 1775495785000}, {"instrument": "AAPL", "mid_signal": -71401, "gamma_signal": 39782, "vega_signal": 25867, "option_type": "P", "stock_price": 258.265, "utc_time": 1775495785000}, {"instrument": "AAPL", "mid_signal": -86302, "gamma_signal": -37241, "vega_signal": -19082, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495790000}, {"instrument": "AAPL", "mid_signal": 21889, "gamma_signal": 7479, "vega_signal": 1200, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495790000}, {"instrument": "AAPL", "mid_signal": 55484, "gamma_signal": 5690, "vega_signal": 18286, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495795000}, {"instrument": "AAPL", "mid_signal": 83923, "gamma_signal": -61995, "vega_signal": -3936, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495795000}, {"instrument": "AAPL", "mid_signal": -9869, "gamma_signal": -7019, "vega_signal": 15947, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495800000}, {"instrument": "AAPL", "mid_signal": -87616, "gamma_signal": 30691, "vega_signal": 60946, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495800000}, {"instrument": "AAPL", "mid_signal": 24805, "gamma_signal": 2994, "vega_signal": 14953, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495805000}, {"instrument": "AAPL", "mid_signal": 93923, "gamma_signal": -67984, "vega_signal": -9129, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495805000}, {"instrument": "AAPL", "mid_signal": -3460, "gamma_signal": -3573, "vega_signal": -254, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495810000}, {"instrument": "AAPL", "mid_signal": -12866, "gamma_signal": 2186, "vega_signal": 6574, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495810000}, {"instrument": "AAPL", "mid_signal": 91148, "gamma_signal": 20703, "vega_signal": -25874, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495815000}, {"instrument": "AAPL", "mid_signal": -20796, "gamma_signal": 12773, "vega_signal": 11177, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495815000}, {"instrument": "AAPL", "mid_signal": 181912, "gamma_signal": 40567, "vega_signal": 5261, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495820000}, {"instrument": "AAPL", "mid_signal": 534511, "gamma_signal": -251718, "vega_signal": -66926, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495820000}, {"instrument": "AAPL", "mid_signal": 315799, "gamma_signal": 33837, "vega_signal": 86144, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495825000}, {"instrument": "AAPL", "mid_signal": 357947, "gamma_signal": -89365, "vega_signal": -92986, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495825000}, {"instrument": "AAPL", "mid_signal": 1401350, "gamma_signal": 27675, "vega_signal": 285698, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495830000}, {"instrument": "AAPL", "mid_signal": -19765, "gamma_signal": -401, "vega_signal": 14422, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495830000}, {"instrument": "AAPL", "mid_signal": 136743, "gamma_signal": 51804, "vega_signal": 15235, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495835000}, {"instrument": "AAPL", "mid_signal": -68177, "gamma_signal": 39956, "vega_signal": 19981, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495835000}, {"instrument": "AAPL", "mid_signal": 26455, "gamma_signal": 41538, "vega_signal": -13857, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495840000}, {"instrument": "AAPL", "mid_signal": 37861, "gamma_signal": -32404, "vega_signal": -10, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495840000}, {"instrument": "AAPL", "mid_signal": -261532, "gamma_signal": -4338, "vega_signal": -126913, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495845000}, {"instrument": "AAPL", "mid_signal": 22543, "gamma_signal": 13289, "vega_signal": -51847, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495845000}, {"instrument": "AAPL", "mid_signal": 1748373, "gamma_signal": 564399, "vega_signal": 34537, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495850000}, {"instrument": "AAPL", "mid_signal": 113783, "gamma_signal": -36436, "vega_signal": -7608, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495850000}, {"instrument": "AAPL", "mid_signal": 543817, "gamma_signal": 120334, "vega_signal": 293247, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495855000}, {"instrument": "AAPL", "mid_signal": -11637495, "gamma_signal": 9648682, "vega_signal": 630011, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495855000}, {"instrument": "AAPL", "mid_signal": 29054, "gamma_signal": 3683, "vega_signal": 7775, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495860000}, {"instrument": "AAPL", "mid_signal": -248035, "gamma_signal": 130947, "vega_signal": 14442, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495860000}, {"instrument": "AAPL", "mid_signal": 112760, "gamma_signal": 11248, "vega_signal": 84256, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495865000}, {"instrument": "AAPL", "mid_signal": 73452, "gamma_signal": -4074, "vega_signal": -13892, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495865000}, {"instrument": "AAPL", "mid_signal": 274470, "gamma_signal": 340717, "vega_signal": 23459, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495870000}, {"instrument": "AAPL", "mid_signal": 18128, "gamma_signal": -15510, "vega_signal": -1691, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495870000}, {"instrument": "AAPL", "mid_signal": -37202, "gamma_signal": 40761, "vega_signal": -40619, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495875000}, {"instrument": "AAPL", "mid_signal": 49044, "gamma_signal": -4687, "vega_signal": -5703, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495875000}, {"instrument": "AAPL", "mid_signal": -50671, "gamma_signal": -42568, "vega_signal": -4740, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495880000}, {"instrument": "AAPL", "mid_signal": -31688, "gamma_signal": 16852, "vega_signal": 9229, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495880000}, {"instrument": "AAPL", "mid_signal": -73223, "gamma_signal": -20347, "vega_signal": -7118, "option_type": "C", "stock_price": 258.42, "utc_time": 1775495885000}, {"instrument": "AAPL", "mid_signal": 60398, "gamma_signal": -6023, "vega_signal": -9619, "option_type": "P", "stock_price": 258.42, "utc_time": 1775495885000}, {"instrument": "AAPL", "mid_signal": -508302, "gamma_signal": -466161, "vega_signal": -56418, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495890000}, {"instrument": "AAPL", "mid_signal": 29505, "gamma_signal": -670, "vega_signal": 63905, "option_type": "P", "stock_price": 258.41, "utc_time": 1775495890000}, {"instrument": "AAPL", "mid_signal": -116808, "gamma_signal": -14908, "vega_signal": -15371, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495895000}, {"instrument": "AAPL", "mid_signal": -104937, "gamma_signal": 5391, "vega_signal": 122669, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495895000}, {"instrument": "AAPL", "mid_signal": 63149, "gamma_signal": 632, "vega_signal": 281804, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495900000}, {"instrument": "AAPL", "mid_signal": -169970, "gamma_signal": 129350, "vega_signal": 148512, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495900000}, {"instrument": "AAPL", "mid_signal": -32261, "gamma_signal": -2522, "vega_signal": -13461, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495905000}, {"instrument": "AAPL", "mid_signal": 229102, "gamma_signal": -225990, "vega_signal": 17189, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495905000}, {"instrument": "AAPL", "mid_signal": 37083, "gamma_signal": 9223, "vega_signal": 10015, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495910000}, {"instrument": "AAPL", "mid_signal": -397371, "gamma_signal": 324403, "vega_signal": 23775, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495910000}, {"instrument": "AAPL", "mid_signal": 211584, "gamma_signal": 14914, "vega_signal": 111004, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495915000}, {"instrument": "AAPL", "mid_signal": 40631, "gamma_signal": -15947, "vega_signal": -3841, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495920000}, {"instrument": "AAPL", "mid_signal": -25692, "gamma_signal": 2219, "vega_signal": -7323, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495920000}, {"instrument": "AAPL", "mid_signal": 170179, "gamma_signal": 11217, "vega_signal": 9940, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495925000}, {"instrument": "AAPL", "mid_signal": -6591, "gamma_signal": 5540, "vega_signal": 377, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495925000}, {"instrument": "AAPL", "mid_signal": -152740, "gamma_signal": -32865, "vega_signal": -118902, "option_type": "C", "stock_price": 258.39, "utc_time": 1775495930000}, {"instrument": "AAPL", "mid_signal": -246731, "gamma_signal": 40452, "vega_signal": 32779, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495930000}, {"instrument": "AAPL", "mid_signal": -26194, "gamma_signal": -12255, "vega_signal": 27501, "option_type": "C", "stock_price": 258.35, "utc_time": 1775495935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495935000}, {"instrument": "AAPL", "mid_signal": -135623, "gamma_signal": -27018, "vega_signal": -50205, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495940000}, {"instrument": "AAPL", "mid_signal": -284908, "gamma_signal": 129996, "vega_signal": 29650, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495940000}, {"instrument": "AAPL", "mid_signal": 111353, "gamma_signal": -938, "vega_signal": 171727, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495945000}, {"instrument": "AAPL", "mid_signal": -109669, "gamma_signal": 61380, "vega_signal": 105596, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495945000}, {"instrument": "AAPL", "mid_signal": -47043, "gamma_signal": -10499, "vega_signal": 26806, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495950000}, {"instrument": "AAPL", "mid_signal": 38495, "gamma_signal": -34023, "vega_signal": -2480, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495950000}, {"instrument": "AAPL", "mid_signal": -457562, "gamma_signal": -47083, "vega_signal": -682697, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495955000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": 1061, "vega_signal": 89, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495955000}, {"instrument": "AAPL", "mid_signal": -213315, "gamma_signal": -13074, "vega_signal": 14014, "option_type": "C", "stock_price": 258.39, "utc_time": 1775495960000}, {"instrument": "AAPL", "mid_signal": -16668, "gamma_signal": 9343, "vega_signal": 4824, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495960000}, {"instrument": "AAPL", "mid_signal": 348493, "gamma_signal": 28502, "vega_signal": 32551, "option_type": "C", "stock_price": 258.37, "utc_time": 1775495965000}, {"instrument": "AAPL", "mid_signal": 36873, "gamma_signal": -1651, "vega_signal": -43173, "option_type": "P", "stock_price": 258.37, "utc_time": 1775495965000}, {"instrument": "AAPL", "mid_signal": 157904, "gamma_signal": 31356, "vega_signal": -189348, "option_type": "C", "stock_price": 258.31, "utc_time": 1775495970000}, {"instrument": "AAPL", "mid_signal": -12038, "gamma_signal": 1633, "vega_signal": 11155, "option_type": "P", "stock_price": 258.31, "utc_time": 1775495970000}, {"instrument": "AAPL", "mid_signal": 529932, "gamma_signal": 37810, "vega_signal": 57201, "option_type": "C", "stock_price": 258.31, "utc_time": 1775495975000}, {"instrument": "AAPL", "mid_signal": -4085, "gamma_signal": 195, "vega_signal": 5728, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495980000}, {"instrument": "AAPL", "mid_signal": 249570, "gamma_signal": 837, "vega_signal": 3476, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495980000}, {"instrument": "AAPL", "mid_signal": -127156, "gamma_signal": -12663, "vega_signal": -2362, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495985000}, {"instrument": "AAPL", "mid_signal": -246456, "gamma_signal": -737, "vega_signal": -2767, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495985000}, {"instrument": "AAPL", "mid_signal": 40755, "gamma_signal": 5854, "vega_signal": 8314, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495990000}, {"instrument": "AAPL", "mid_signal": 225003, "gamma_signal": -16368, "vega_signal": -72109, "option_type": "P", "stock_price": 258.385, "utc_time": 1775495990000}, {"instrument": "AAPL", "mid_signal": 209397, "gamma_signal": -4549, "vega_signal": -2617, "option_type": "C", "stock_price": 258.385, "utc_time": 1775495995000}, {"instrument": "AAPL", "mid_signal": -104469, "gamma_signal": 16891, "vega_signal": 40148, "option_type": "P", "stock_price": 258.385, "utc_time": 1775495995000}, {"instrument": "AAPL", "mid_signal": 1624307, "gamma_signal": 29314, "vega_signal": 1474287, "option_type": "C", "stock_price": 258.31, "utc_time": 1775496000000}, {"instrument": "AAPL", "mid_signal": -13745, "gamma_signal": -592, "vega_signal": 19955, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496000000}, {"instrument": "AAPL", "mid_signal": 354354, "gamma_signal": 5338, "vega_signal": 679122, "option_type": "C", "stock_price": 258.31, "utc_time": 1775496005000}, {"instrument": "AAPL", "mid_signal": -58068, "gamma_signal": 2372, "vega_signal": 11380, "option_type": "P", "stock_price": 258.31, "utc_time": 1775496005000}, {"instrument": "AAPL", "mid_signal": 239979, "gamma_signal": 3260, "vega_signal": 400218, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496010000}, {"instrument": "AAPL", "mid_signal": 454929, "gamma_signal": -100922, "vega_signal": 31495, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496010000}, {"instrument": "AAPL", "mid_signal": -27996, "gamma_signal": -3288, "vega_signal": -37214, "option_type": "C", "stock_price": 258.28, "utc_time": 1775496015000}, {"instrument": "AAPL", "mid_signal": 464563, "gamma_signal": -20764, "vega_signal": -92230, "option_type": "P", "stock_price": 258.28, "utc_time": 1775496015000}, {"instrument": "AAPL", "mid_signal": 5525554, "gamma_signal": 90678, "vega_signal": 7721659, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496020000}, {"instrument": "AAPL", "mid_signal": 241224, "gamma_signal": -54249, "vega_signal": 107813, "option_type": "P", "stock_price": 258.33, "utc_time": 1775496020000}, {"instrument": "AAPL", "mid_signal": 11791, "gamma_signal": 295, "vega_signal": 41583, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496025000}, {"instrument": "AAPL", "mid_signal": 184869, "gamma_signal": -17325, "vega_signal": -114296, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496025000}, {"instrument": "AAPL", "mid_signal": 1003308, "gamma_signal": 41416, "vega_signal": 1614790, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496030000}, {"instrument": "AAPL", "mid_signal": -34019, "gamma_signal": 11919, "vega_signal": -126, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496030000}, {"instrument": "AAPL", "mid_signal": 14217, "gamma_signal": 1291, "vega_signal": 2803, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496035000}, {"instrument": "AAPL", "mid_signal": 604810, "gamma_signal": -33955, "vega_signal": -33963, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496035000}, {"instrument": "AAPL", "mid_signal": 18793, "gamma_signal": 5865, "vega_signal": 387, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496040000}, {"instrument": "AAPL", "mid_signal": -51908, "gamma_signal": 17320, "vega_signal": -217472, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496040000}, {"instrument": "AAPL", "mid_signal": -127774, "gamma_signal": -6965, "vega_signal": -95567, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496045000}, {"instrument": "AAPL", "mid_signal": 364233, "gamma_signal": -19468, "vega_signal": 192874, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496045000}, {"instrument": "AAPL", "mid_signal": 22224, "gamma_signal": -26546, "vega_signal": 47912, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496050000}, {"instrument": "AAPL", "mid_signal": -62509, "gamma_signal": 99018, "vega_signal": -408, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496050000}, {"instrument": "AAPL", "mid_signal": -44852, "gamma_signal": -42763, "vega_signal": -4326, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496055000}, {"instrument": "AAPL", "mid_signal": -7227, "gamma_signal": -3133, "vega_signal": -212585, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496055000}, {"instrument": "AAPL", "mid_signal": 92509, "gamma_signal": 76689, "vega_signal": 25161, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496060000}, {"instrument": "AAPL", "mid_signal": -161974, "gamma_signal": -16767, "vega_signal": 54296, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496060000}, {"instrument": "AAPL", "mid_signal": 1769, "gamma_signal": -13243, "vega_signal": 64862, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496065000}, {"instrument": "AAPL", "mid_signal": 470802, "gamma_signal": 265, "vega_signal": -186115, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496065000}, {"instrument": "AAPL", "mid_signal": 36369, "gamma_signal": -7315, "vega_signal": 80842, "option_type": "C", "stock_price": 258.26, "utc_time": 1775496070000}, {"instrument": "AAPL", "mid_signal": -50847, "gamma_signal": 65988, "vega_signal": 8610, "option_type": "P", "stock_price": 258.26, "utc_time": 1775496070000}, {"instrument": "AAPL", "mid_signal": 5873, "gamma_signal": -6073, "vega_signal": 81557, "option_type": "C", "stock_price": 258.26, "utc_time": 1775496075000}, {"instrument": "AAPL", "mid_signal": -377293, "gamma_signal": 5908, "vega_signal": 104786, "option_type": "P", "stock_price": 258.26, "utc_time": 1775496075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496080000}, {"instrument": "AAPL", "mid_signal": -112827, "gamma_signal": 6842, "vega_signal": 84417, "option_type": "P", "stock_price": 258.32, "utc_time": 1775496080000}, {"instrument": "AAPL", "mid_signal": 26654, "gamma_signal": 499, "vega_signal": 28141, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496085000}, {"instrument": "AAPL", "mid_signal": 8215, "gamma_signal": -1535, "vega_signal": -2723, "option_type": "P", "stock_price": 258.32, "utc_time": 1775496085000}, {"instrument": "AAPL", "mid_signal": 276792, "gamma_signal": 30361, "vega_signal": 41462, "option_type": "C", "stock_price": 258.39, "utc_time": 1775496090000}, {"instrument": "AAPL", "mid_signal": -2018630, "gamma_signal": 1813374, "vega_signal": 8948, "option_type": "P", "stock_price": 258.39, "utc_time": 1775496090000}, {"instrument": "AAPL", "mid_signal": -71063, "gamma_signal": -75158, "vega_signal": -5109, "option_type": "C", "stock_price": 258.39, "utc_time": 1775496095000}, {"instrument": "AAPL", "mid_signal": 108264, "gamma_signal": 244, "vega_signal": -100683, "option_type": "P", "stock_price": 258.39, "utc_time": 1775496095000}, {"instrument": "AAPL", "mid_signal": -319104, "gamma_signal": -52725, "vega_signal": -50326, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496100000}, {"instrument": "AAPL", "mid_signal": 1097783, "gamma_signal": -21347, "vega_signal": -245716, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496100000}, {"instrument": "AAPL", "mid_signal": -169274, "gamma_signal": -18437, "vega_signal": -39171, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496105000}, {"instrument": "AAPL", "mid_signal": -71592, "gamma_signal": 60555, "vega_signal": 3891, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496105000}, {"instrument": "AAPL", "mid_signal": 265166, "gamma_signal": 191128, "vega_signal": 168675, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496110000}, {"instrument": "AAPL", "mid_signal": 3214, "gamma_signal": -677, "vega_signal": -2283, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496110000}, {"instrument": "AAPL", "mid_signal": 325149, "gamma_signal": 29259, "vega_signal": 77880, "option_type": "C", "stock_price": 258.4, "utc_time": 1775496115000}, {"instrument": "AAPL", "mid_signal": 15194, "gamma_signal": -38727, "vega_signal": -6770, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496115000}, {"instrument": "AAPL", "mid_signal": -15182, "gamma_signal": -18542, "vega_signal": -317, "option_type": "C", "stock_price": 258.4, "utc_time": 1775496120000}, {"instrument": "AAPL", "mid_signal": 230526, "gamma_signal": -485, "vega_signal": -210731, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496120000}, {"instrument": "AAPL", "mid_signal": -449555, "gamma_signal": -409580, "vega_signal": -43206, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496125000}, {"instrument": "AAPL", "mid_signal": -47311, "gamma_signal": -47282, "vega_signal": -5812, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496130000}, {"instrument": "AAPL", "mid_signal": 156261, "gamma_signal": -4383, "vega_signal": -63234, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496130000}, {"instrument": "AAPL", "mid_signal": 108494, "gamma_signal": 4565, "vega_signal": 178699, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496135000}, {"instrument": "AAPL", "mid_signal": 443915, "gamma_signal": 4650, "vega_signal": -409306, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496135000}, {"instrument": "AAPL", "mid_signal": -1156, "gamma_signal": 3582, "vega_signal": -5572, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496140000}, {"instrument": "AAPL", "mid_signal": -9229, "gamma_signal": -8018, "vega_signal": 75429, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496140000}, {"instrument": "AAPL", "mid_signal": 60404, "gamma_signal": 10817, "vega_signal": 11683, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496145000}, {"instrument": "AAPL", "mid_signal": 458532, "gamma_signal": -1542, "vega_signal": -419770, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496145000}, {"instrument": "AAPL", "mid_signal": -125373, "gamma_signal": -54525, "vega_signal": 149790, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496150000}, {"instrument": "AAPL", "mid_signal": 778236, "gamma_signal": -604333, "vega_signal": -126253, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496150000}, {"instrument": "AAPL", "mid_signal": -245985, "gamma_signal": -34431, "vega_signal": -39336, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496155000}, {"instrument": "AAPL", "mid_signal": 145580, "gamma_signal": -17131, "vega_signal": -44708, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496155000}, {"instrument": "AAPL", "mid_signal": -22972, "gamma_signal": -10492, "vega_signal": -29222, "option_type": "C", "stock_price": 258.46, "utc_time": 1775496160000}, {"instrument": "AAPL", "mid_signal": -93078, "gamma_signal": 55026, "vega_signal": 8985, "option_type": "P", "stock_price": 258.46, "utc_time": 1775496160000}, {"instrument": "AAPL", "mid_signal": -115843, "gamma_signal": -100635, "vega_signal": 294673, "option_type": "C", "stock_price": 258.46, "utc_time": 1775496165000}, {"instrument": "AAPL", "mid_signal": 453621, "gamma_signal": -1266, "vega_signal": -409898, "option_type": "P", "stock_price": 258.46, "utc_time": 1775496165000}, {"instrument": "AAPL", "mid_signal": 42851, "gamma_signal": 7105, "vega_signal": 37950, "option_type": "C", "stock_price": 258.47, "utc_time": 1775496170000}, {"instrument": "AAPL", "mid_signal": 7143, "gamma_signal": -1462, "vega_signal": -1698, "option_type": "P", "stock_price": 258.44, "utc_time": 1775496170000}, {"instrument": "AAPL", "mid_signal": -16365, "gamma_signal": -36824, "vega_signal": -1133, "option_type": "C", "stock_price": 258.47, "utc_time": 1775496175000}, {"instrument": "AAPL", "mid_signal": -186573, "gamma_signal": -40938, "vega_signal": 217202, "option_type": "P", "stock_price": 258.47, "utc_time": 1775496175000}, {"instrument": "AAPL", "mid_signal": 72546, "gamma_signal": 11296, "vega_signal": 42871, "option_type": "C", "stock_price": 258.45, "utc_time": 1775496180000}, {"instrument": "AAPL", "mid_signal": 214835, "gamma_signal": 19651, "vega_signal": -218059, "option_type": "P", "stock_price": 258.45, "utc_time": 1775496180000}, {"instrument": "AAPL", "mid_signal": 33108, "gamma_signal": 6641, "vega_signal": 4547, "option_type": "C", "stock_price": 258.47, "utc_time": 1775496185000}, {"instrument": "AAPL", "mid_signal": 492868, "gamma_signal": -92911, "vega_signal": -155136, "option_type": "P", "stock_price": 258.45, "utc_time": 1775496185000}, {"instrument": "AAPL", "mid_signal": 885, "gamma_signal": -11386, "vega_signal": 16668, "option_type": "C", "stock_price": 258.5, "utc_time": 1775496190000}, {"instrument": "AAPL", "mid_signal": 1127810, "gamma_signal": -161497, "vega_signal": -1852652, "option_type": "P", "stock_price": 258.5, "utc_time": 1775496190000}, {"instrument": "AAPL", "mid_signal": 699138, "gamma_signal": 201417, "vega_signal": 496359, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496195000}, {"instrument": "AAPL", "mid_signal": -302985, "gamma_signal": -9436, "vega_signal": 385866, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496195000}, {"instrument": "AAPL", "mid_signal": 70836, "gamma_signal": 5602, "vega_signal": 132013, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496200000}, {"instrument": "AAPL", "mid_signal": -263133, "gamma_signal": 27804, "vega_signal": 96569, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496200000}, {"instrument": "AAPL", "mid_signal": 189704, "gamma_signal": 8712, "vega_signal": 235143, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496205000}, {"instrument": "AAPL", "mid_signal": 34729, "gamma_signal": 4521, "vega_signal": -23854, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496205000}, {"instrument": "AAPL", "mid_signal": 123050, "gamma_signal": 185516, "vega_signal": -21396, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496210000}, {"instrument": "AAPL", "mid_signal": -33856, "gamma_signal": 3432, "vega_signal": -16210, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496210000}, {"instrument": "AAPL", "mid_signal": 79338, "gamma_signal": -149134, "vega_signal": 65034, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496215000}, {"instrument": "AAPL", "mid_signal": 23941, "gamma_signal": 28813, "vega_signal": -48743, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496215000}, {"instrument": "AAPL", "mid_signal": -17923, "gamma_signal": 6748, "vega_signal": 400, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496220000}, {"instrument": "AAPL", "mid_signal": -70064, "gamma_signal": -8771, "vega_signal": 96936, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496220000}, {"instrument": "AAPL", "mid_signal": -2060533, "gamma_signal": -371356, "vega_signal": -410804, "option_type": "C", "stock_price": 258.49, "utc_time": 1775496225000}, {"instrument": "AAPL", "mid_signal": -195817, "gamma_signal": 69764, "vega_signal": 167336, "option_type": "P", "stock_price": 258.49, "utc_time": 1775496225000}, {"instrument": "AAPL", "mid_signal": -74746, "gamma_signal": 73, "vega_signal": -331256, "option_type": "C", "stock_price": 258.49, "utc_time": 1775496230000}, {"instrument": "AAPL", "mid_signal": -53051, "gamma_signal": 27283, "vega_signal": 36957, "option_type": "P", "stock_price": 258.49, "utc_time": 1775496230000}, {"instrument": "AAPL", "mid_signal": 247630, "gamma_signal": 11363, "vega_signal": 1032, "option_type": "C", "stock_price": 258.475, "utc_time": 1775496235000}, {"instrument": "AAPL", "mid_signal": -66029, "gamma_signal": -3455, "vega_signal": 67949, "option_type": "P", "stock_price": 258.475, "utc_time": 1775496235000}, {"instrument": "AAPL", "mid_signal": 199737, "gamma_signal": 385, "vega_signal": -34842, "option_type": "C", "stock_price": 258.475, "utc_time": 1775496240000}, {"instrument": "AAPL", "mid_signal": -210239, "gamma_signal": -4455, "vega_signal": 264876, "option_type": "P", "stock_price": 258.475, "utc_time": 1775496240000}, {"instrument": "AAPL", "mid_signal": -5834, "gamma_signal": -995, "vega_signal": 8032, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496245000}, {"instrument": "AAPL", "mid_signal": 62147, "gamma_signal": -15250, "vega_signal": -11743, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496245000}, {"instrument": "AAPL", "mid_signal": 54530, "gamma_signal": -20001, "vega_signal": 25436, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496250000}, {"instrument": "AAPL", "mid_signal": -233527, "gamma_signal": 1724, "vega_signal": 221020, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496250000}, {"instrument": "AAPL", "mid_signal": 153320, "gamma_signal": -30140, "vega_signal": -55979, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496255000}, {"instrument": "AAPL", "mid_signal": -55666, "gamma_signal": 851, "vega_signal": -1454, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496255000}, {"instrument": "AAPL", "mid_signal": -33851, "gamma_signal": -907, "vega_signal": -11771, "option_type": "C", "stock_price": 258.49, "utc_time": 1775496260000}, {"instrument": "AAPL", "mid_signal": -207966, "gamma_signal": -4084, "vega_signal": 214088, "option_type": "P", "stock_price": 258.49, "utc_time": 1775496260000}, {"instrument": "AAPL", "mid_signal": -247206, "gamma_signal": -32809, "vega_signal": 64274, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496265000}, {"instrument": "AAPL", "mid_signal": 550440, "gamma_signal": -494371, "vega_signal": -30190, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496265000}, {"instrument": "AAPL", "mid_signal": -15279, "gamma_signal": -983, "vega_signal": -8102, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496270000}, {"instrument": "AAPL", "mid_signal": 19004, "gamma_signal": -16905, "vega_signal": -1087, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496270000}, {"instrument": "AAPL", "mid_signal": 297439, "gamma_signal": 8349, "vega_signal": 39577, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496275000}, {"instrument": "AAPL", "mid_signal": -63998, "gamma_signal": 13035, "vega_signal": 30653, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496275000}, {"instrument": "AAPL", "mid_signal": -287024, "gamma_signal": -3796, "vega_signal": -118186, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496280000}, {"instrument": "AAPL", "mid_signal": 28498, "gamma_signal": -46915, "vega_signal": 100746, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496280000}, {"instrument": "AAPL", "mid_signal": -56737, "gamma_signal": -11175, "vega_signal": -15675, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496285000}, {"instrument": "AAPL", "mid_signal": -116302, "gamma_signal": 1050, "vega_signal": 110330, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496285000}, {"instrument": "AAPL", "mid_signal": -108449, "gamma_signal": 45885, "vega_signal": -623, "option_type": "C", "stock_price": 258.62, "utc_time": 1775496290000}, {"instrument": "AAPL", "mid_signal": 364625, "gamma_signal": -300428, "vega_signal": -22437, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496290000}, {"instrument": "AAPL", "mid_signal": 631314, "gamma_signal": -17606, "vega_signal": 313292, "option_type": "C", "stock_price": 258.61, "utc_time": 1775496295000}, {"instrument": "AAPL", "mid_signal": -108282, "gamma_signal": 3125, "vega_signal": 68558, "option_type": "P", "stock_price": 258.61, "utc_time": 1775496295000}, {"instrument": "AAPL", "mid_signal": 452185, "gamma_signal": 31688, "vega_signal": 191316, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496300000}, {"instrument": "AAPL", "mid_signal": 420954, "gamma_signal": -42404, "vega_signal": -182848, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496300000}, {"instrument": "AAPL", "mid_signal": -160738, "gamma_signal": -28377, "vega_signal": -45031, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496305000}, {"instrument": "AAPL", "mid_signal": -145870, "gamma_signal": -206028, "vega_signal": 177287, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496305000}, {"instrument": "AAPL", "mid_signal": -119630, "gamma_signal": 5360, "vega_signal": -534834, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496310000}, {"instrument": "AAPL", "mid_signal": 156846, "gamma_signal": -42449, "vega_signal": 47865, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496310000}, {"instrument": "AAPL", "mid_signal": -131556, "gamma_signal": -3465, "vega_signal": -524116, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496315000}, {"instrument": "AAPL", "mid_signal": -27517, "gamma_signal": 5376, "vega_signal": 26731, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496315000}, {"instrument": "AAPL", "mid_signal": 114634, "gamma_signal": 109379, "vega_signal": 11122, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496320000}, {"instrument": "AAPL", "mid_signal": 26834, "gamma_signal": -5799, "vega_signal": -26890, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496320000}, {"instrument": "AAPL", "mid_signal": 17733, "gamma_signal": 11043, "vega_signal": 4331, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496325000}, {"instrument": "AAPL", "mid_signal": 799914, "gamma_signal": -123189, "vega_signal": -244979, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496325000}, {"instrument": "AAPL", "mid_signal": -172260, "gamma_signal": 18105, "vega_signal": 17395, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496330000}, {"instrument": "AAPL", "mid_signal": -9139, "gamma_signal": 8776, "vega_signal": 2788, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496330000}, {"instrument": "AAPL", "mid_signal": 750542, "gamma_signal": 22768, "vega_signal": 449, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496335000}, {"instrument": "AAPL", "mid_signal": 31870, "gamma_signal": -6169, "vega_signal": -17806, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496335000}, {"instrument": "AAPL", "mid_signal": 19495, "gamma_signal": 4722, "vega_signal": 12855, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496340000}, {"instrument": "AAPL", "mid_signal": 280372, "gamma_signal": -286389, "vega_signal": -42821, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496340000}, {"instrument": "AAPL", "mid_signal": 248239, "gamma_signal": 7522, "vega_signal": -2084, "option_type": "C", "stock_price": 258.62, "utc_time": 1775496345000}, {"instrument": "AAPL", "mid_signal": -49762, "gamma_signal": 977, "vega_signal": 153987, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496345000}, {"instrument": "AAPL", "mid_signal": 241972, "gamma_signal": 10508, "vega_signal": 748, "option_type": "C", "stock_price": 258.64, "utc_time": 1775496350000}, {"instrument": "AAPL", "mid_signal": 165861, "gamma_signal": -174908, "vega_signal": 37156, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496350000}, {"instrument": "AAPL", "mid_signal": 199673, "gamma_signal": -13164, "vega_signal": 16317, "option_type": "C", "stock_price": 258.64, "utc_time": 1775496355000}, {"instrument": "AAPL", "mid_signal": 74858, "gamma_signal": -14085, "vega_signal": -75043, "option_type": "P", "stock_price": 258.64, "utc_time": 1775496355000}, {"instrument": "AAPL", "mid_signal": -412625, "gamma_signal": 689, "vega_signal": 36948, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496360000}, {"instrument": "AAPL", "mid_signal": 105356, "gamma_signal": -47986, "vega_signal": 3811, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496360000}, {"instrument": "AAPL", "mid_signal": 507159, "gamma_signal": 13107, "vega_signal": 734, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496365000}, {"instrument": "AAPL", "mid_signal": -23201, "gamma_signal": 63292, "vega_signal": 923, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496365000}, {"instrument": "AAPL", "mid_signal": -53118, "gamma_signal": 36682, "vega_signal": 5169, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496370000}, {"instrument": "AAPL", "mid_signal": 1677, "gamma_signal": -1897, "vega_signal": -166, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496370000}, {"instrument": "AAPL", "mid_signal": -8437, "gamma_signal": -9118, "vega_signal": -565, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496375000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": 15593, "vega_signal": -2020, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496375000}, {"instrument": "AAPL", "mid_signal": -119651, "gamma_signal": 21297, "vega_signal": 81996, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496380000}, {"instrument": "AAPL", "mid_signal": -79585, "gamma_signal": 19918, "vega_signal": 13970, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496380000}, {"instrument": "AAPL", "mid_signal": -318163, "gamma_signal": -8686, "vega_signal": -43986, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496385000}, {"instrument": "AAPL", "mid_signal": 253882, "gamma_signal": 6689, "vega_signal": 519, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496390000}, {"instrument": "AAPL", "mid_signal": 66404, "gamma_signal": -7375, "vega_signal": -32169, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496390000}, {"instrument": "AAPL", "mid_signal": 240772, "gamma_signal": 27008, "vega_signal": 205137, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496395000}, {"instrument": "AAPL", "mid_signal": 515350, "gamma_signal": 1022, "vega_signal": 120, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496400000}, {"instrument": "AAPL", "mid_signal": 15508, "gamma_signal": -1905, "vega_signal": -1964, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496400000}, {"instrument": "AAPL", "mid_signal": 146210, "gamma_signal": 31142, "vega_signal": 7566, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496405000}, {"instrument": "AAPL", "mid_signal": 5557, "gamma_signal": -5297, "vega_signal": -335, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496405000}, {"instrument": "AAPL", "mid_signal": -184927, "gamma_signal": -3753, "vega_signal": 6291, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496410000}, {"instrument": "AAPL", "mid_signal": 12310, "gamma_signal": -1450, "vega_signal": -9875, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496410000}, {"instrument": "AAPL", "mid_signal": -13845, "gamma_signal": -735, "vega_signal": -7529, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496415000}, {"instrument": "AAPL", "mid_signal": -15881, "gamma_signal": 28398, "vega_signal": 31233, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496415000}, {"instrument": "AAPL", "mid_signal": -290206, "gamma_signal": -87342, "vega_signal": -32480, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496420000}, {"instrument": "AAPL", "mid_signal": -10259, "gamma_signal": -1325, "vega_signal": 38722, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496420000}, {"instrument": "AAPL", "mid_signal": 99156, "gamma_signal": -129703, "vega_signal": -8085, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496425000}, {"instrument": "AAPL", "mid_signal": -9201, "gamma_signal": 2718, "vega_signal": -4004, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496425000}, {"instrument": "AAPL", "mid_signal": 98344, "gamma_signal": 1105, "vega_signal": 15655, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496430000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": -10403, "vega_signal": -657, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496430000}, {"instrument": "AAPL", "mid_signal": 729937, "gamma_signal": 81287, "vega_signal": 163672, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496435000}, {"instrument": "AAPL", "mid_signal": 779130, "gamma_signal": -558623, "vega_signal": -169294, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496435000}, {"instrument": "AAPL", "mid_signal": 1391907, "gamma_signal": 364654, "vega_signal": 396117, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496440000}, {"instrument": "AAPL", "mid_signal": 19823, "gamma_signal": 1203, "vega_signal": -29223, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496440000}, {"instrument": "AAPL", "mid_signal": -195530, "gamma_signal": -50306, "vega_signal": -3249, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496445000}, {"instrument": "AAPL", "mid_signal": 341587, "gamma_signal": -327824, "vega_signal": -20719, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496445000}, {"instrument": "AAPL", "mid_signal": 415760, "gamma_signal": 42665, "vega_signal": 60728, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496450000}, {"instrument": "AAPL", "mid_signal": 77, "gamma_signal": -5973, "vega_signal": 15487, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496450000}, {"instrument": "AAPL", "mid_signal": 122211, "gamma_signal": 51537, "vega_signal": -4622, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496455000}, {"instrument": "AAPL", "mid_signal": 519058, "gamma_signal": 3138, "vega_signal": -308951, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496455000}, {"instrument": "AAPL", "mid_signal": 358899, "gamma_signal": 59623, "vega_signal": 40197, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496460000}, {"instrument": "AAPL", "mid_signal": 124852, "gamma_signal": 6182, "vega_signal": 113441, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496465000}, {"instrument": "AAPL", "mid_signal": 129136, "gamma_signal": -103417, "vega_signal": -15542, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496465000}, {"instrument": "AAPL", "mid_signal": -131019, "gamma_signal": 1164, "vega_signal": 29337, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496470000}, {"instrument": "AAPL", "mid_signal": 11550, "gamma_signal": 6112, "vega_signal": -7814, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496470000}, {"instrument": "AAPL", "mid_signal": 303596, "gamma_signal": 10744, "vega_signal": 21729, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496475000}, {"instrument": "AAPL", "mid_signal": 18228, "gamma_signal": -1884, "vega_signal": -5936, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496475000}, {"instrument": "AAPL", "mid_signal": -166637, "gamma_signal": -7489, "vega_signal": -17225, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496480000}, {"instrument": "AAPL", "mid_signal": 5257, "gamma_signal": 2184, "vega_signal": -9268, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496480000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": 879, "vega_signal": -17867, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496485000}, {"instrument": "AAPL", "mid_signal": 43710, "gamma_signal": -6497, "vega_signal": -17589, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496485000}, {"instrument": "AAPL", "mid_signal": 107596, "gamma_signal": -18537, "vega_signal": 118406, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496490000}, {"instrument": "AAPL", "mid_signal": 70971, "gamma_signal": -78890, "vega_signal": -7025, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496490000}, {"instrument": "AAPL", "mid_signal": 515962, "gamma_signal": 101670, "vega_signal": 456155, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496495000}, {"instrument": "AAPL", "mid_signal": -103959, "gamma_signal": -17634, "vega_signal": 146710, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496495000}, {"instrument": "AAPL", "mid_signal": -799353, "gamma_signal": -111606, "vega_signal": -151551, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496500000}, {"instrument": "AAPL", "mid_signal": -31118, "gamma_signal": 4342, "vega_signal": 9660, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496500000}, {"instrument": "AAPL", "mid_signal": 263159, "gamma_signal": 18354, "vega_signal": 94051, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496505000}, {"instrument": "AAPL", "mid_signal": 168633, "gamma_signal": -32714, "vega_signal": -207929, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496505000}, {"instrument": "AAPL", "mid_signal": -76466, "gamma_signal": -8984, "vega_signal": -9877, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496510000}, {"instrument": "AAPL", "mid_signal": -237703, "gamma_signal": -56805, "vega_signal": -123993, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496515000}, {"instrument": "AAPL", "mid_signal": -16273, "gamma_signal": -92, "vega_signal": -13, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496515000}, {"instrument": "AAPL", "mid_signal": 23716, "gamma_signal": 644, "vega_signal": -813, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496520000}, {"instrument": "AAPL", "mid_signal": -35127, "gamma_signal": 1676, "vega_signal": 39555, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496520000}, {"instrument": "AAPL", "mid_signal": 85213, "gamma_signal": -988, "vega_signal": 174338, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496525000}, {"instrument": "AAPL", "mid_signal": -99285, "gamma_signal": 99899, "vega_signal": 6219, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496525000}, {"instrument": "AAPL", "mid_signal": -166406, "gamma_signal": -54170, "vega_signal": -106240, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496530000}, {"instrument": "AAPL", "mid_signal": 79170, "gamma_signal": -3158, "vega_signal": -60700, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496530000}, {"instrument": "AAPL", "mid_signal": 264184, "gamma_signal": 43121, "vega_signal": 17045, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496535000}, {"instrument": "AAPL", "mid_signal": 43589, "gamma_signal": -16582, "vega_signal": -8942, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496535000}, {"instrument": "AAPL", "mid_signal": -73042, "gamma_signal": -69874, "vega_signal": 160036, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496540000}, {"instrument": "AAPL", "mid_signal": 175042, "gamma_signal": -5485, "vega_signal": -42474, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496540000}, {"instrument": "AAPL", "mid_signal": 438748, "gamma_signal": 490958, "vega_signal": 28698, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496545000}, {"instrument": "AAPL", "mid_signal": -420806, "gamma_signal": 96188, "vega_signal": -5751, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496545000}, {"instrument": "AAPL", "mid_signal": 93309, "gamma_signal": 26047, "vega_signal": 67939, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496550000}, {"instrument": "AAPL", "mid_signal": 216661, "gamma_signal": -34624, "vega_signal": -96, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496550000}, {"instrument": "AAPL", "mid_signal": 83283, "gamma_signal": -10104, "vega_signal": 166514, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496555000}, {"instrument": "AAPL", "mid_signal": 58125, "gamma_signal": -18613, "vega_signal": -6768, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496555000}, {"instrument": "AAPL", "mid_signal": -17627, "gamma_signal": -1481, "vega_signal": -127, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496560000}, {"instrument": "AAPL", "mid_signal": -181584, "gamma_signal": 53780, "vega_signal": 49048, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496560000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": -984, "vega_signal": -1001, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496565000}, {"instrument": "AAPL", "mid_signal": 52279, "gamma_signal": -19880, "vega_signal": -1196, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496565000}, {"instrument": "AAPL", "mid_signal": 152729, "gamma_signal": 11224, "vega_signal": 355428, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496570000}, {"instrument": "AAPL", "mid_signal": 63932, "gamma_signal": -5107, "vega_signal": -18485, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496570000}, {"instrument": "AAPL", "mid_signal": 14338, "gamma_signal": 3360, "vega_signal": -5187, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496575000}, {"instrument": "AAPL", "mid_signal": -43318, "gamma_signal": 45412, "vega_signal": 2737, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496575000}, {"instrument": "AAPL", "mid_signal": -70964, "gamma_signal": -8863, "vega_signal": -10014, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496580000}, {"instrument": "AAPL", "mid_signal": -117706, "gamma_signal": 2049, "vega_signal": 49367, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496580000}, {"instrument": "AAPL", "mid_signal": -12707, "gamma_signal": -7153, "vega_signal": -6344, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496585000}, {"instrument": "AAPL", "mid_signal": 71529, "gamma_signal": -49628, "vega_signal": -5498, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496585000}, {"instrument": "AAPL", "mid_signal": 47588, "gamma_signal": 4960, "vega_signal": 19167, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496590000}, {"instrument": "AAPL", "mid_signal": 27041, "gamma_signal": -11254, "vega_signal": -858, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496590000}, {"instrument": "AAPL", "mid_signal": -48946, "gamma_signal": -39841, "vega_signal": -478, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496595000}, {"instrument": "AAPL", "mid_signal": -27895, "gamma_signal": 4553, "vega_signal": 10312, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496595000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": -1112, "vega_signal": -1227, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496600000}, {"instrument": "AAPL", "mid_signal": -25858, "gamma_signal": 35, "vega_signal": 3, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496600000}, {"instrument": "AAPL", "mid_signal": -253714, "gamma_signal": -2601, "vega_signal": -45216, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496605000}, {"instrument": "AAPL", "mid_signal": -32750, "gamma_signal": 9032, "vega_signal": -2245, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496605000}, {"instrument": "AAPL", "mid_signal": 73941, "gamma_signal": 7216, "vega_signal": 13024, "option_type": "C", "stock_price": 258.75, "utc_time": 1775496610000}, {"instrument": "AAPL", "mid_signal": -60290, "gamma_signal": 11256, "vega_signal": 17850, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496610000}, {"instrument": "AAPL", "mid_signal": 27187, "gamma_signal": 7262, "vega_signal": -63593, "option_type": "C", "stock_price": 258.75, "utc_time": 1775496615000}, {"instrument": "AAPL", "mid_signal": 4720, "gamma_signal": 1397, "vega_signal": -6046, "option_type": "P", "stock_price": 258.75, "utc_time": 1775496615000}, {"instrument": "AAPL", "mid_signal": -821653, "gamma_signal": -188452, "vega_signal": -4406, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496620000}, {"instrument": "AAPL", "mid_signal": -45485, "gamma_signal": 2286, "vega_signal": 89042, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496620000}, {"instrument": "AAPL", "mid_signal": 12422, "gamma_signal": 3128, "vega_signal": 3162, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496625000}, {"instrument": "AAPL", "mid_signal": -9250, "gamma_signal": 656, "vega_signal": 13807, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496625000}, {"instrument": "AAPL", "mid_signal": 8274, "gamma_signal": 5776, "vega_signal": 1665, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496630000}, {"instrument": "AAPL", "mid_signal": 5469, "gamma_signal": -82, "vega_signal": -13200, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496630000}, {"instrument": "AAPL", "mid_signal": 704, "gamma_signal": 159, "vega_signal": -7743, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496635000}, {"instrument": "AAPL", "mid_signal": -29706, "gamma_signal": 1760, "vega_signal": 26013, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496635000}, {"instrument": "AAPL", "mid_signal": -467430, "gamma_signal": -53417, "vega_signal": -1070653, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496640000}, {"instrument": "AAPL", "mid_signal": -35706, "gamma_signal": 41857, "vega_signal": 9155, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496640000}, {"instrument": "AAPL", "mid_signal": -142018, "gamma_signal": -9483, "vega_signal": -105277, "option_type": "C", "stock_price": 258.68, "utc_time": 1775496645000}, {"instrument": "AAPL", "mid_signal": 134895, "gamma_signal": -19110, "vega_signal": -19798, "option_type": "P", "stock_price": 258.68, "utc_time": 1775496645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775496650000}, {"instrument": "AAPL", "mid_signal": 152255, "gamma_signal": -19498, "vega_signal": -19776, "option_type": "P", "stock_price": 258.68, "utc_time": 1775496650000}, {"instrument": "AAPL", "mid_signal": 20542, "gamma_signal": 5185, "vega_signal": 321, "option_type": "C", "stock_price": 258.68, "utc_time": 1775496655000}, {"instrument": "AAPL", "mid_signal": 75203, "gamma_signal": -78974, "vega_signal": -4645, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496655000}, {"instrument": "AAPL", "mid_signal": -45431, "gamma_signal": -14623, "vega_signal": -2535, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496660000}, {"instrument": "AAPL", "mid_signal": 956, "gamma_signal": 7224, "vega_signal": 3154, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496665000}, {"instrument": "AAPL", "mid_signal": -568040, "gamma_signal": 43788, "vega_signal": 253606, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496665000}, {"instrument": "AAPL", "mid_signal": 10498, "gamma_signal": 1867, "vega_signal": 1970, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496670000}, {"instrument": "AAPL", "mid_signal": 1503, "gamma_signal": 4020, "vega_signal": -974, "option_type": "C", "stock_price": 258.73, "utc_time": 1775496675000}, {"instrument": "AAPL", "mid_signal": -261385, "gamma_signal": 2569, "vega_signal": 86, "option_type": "P", "stock_price": 258.73, "utc_time": 1775496675000}, {"instrument": "AAPL", "mid_signal": 268830, "gamma_signal": 48147, "vega_signal": -8671, "option_type": "C", "stock_price": 258.73, "utc_time": 1775496680000}, {"instrument": "AAPL", "mid_signal": 13956, "gamma_signal": 396, "vega_signal": -11747, "option_type": "P", "stock_price": 258.73, "utc_time": 1775496680000}, {"instrument": "AAPL", "mid_signal": -71264, "gamma_signal": -12257, "vega_signal": -855289, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496685000}, {"instrument": "AAPL", "mid_signal": 21744, "gamma_signal": -2066, "vega_signal": -11750, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496685000}, {"instrument": "AAPL", "mid_signal": 272958, "gamma_signal": 32214, "vega_signal": 35639, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496690000}, {"instrument": "AAPL", "mid_signal": 239222, "gamma_signal": 15097, "vega_signal": -5714, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496695000}, {"instrument": "AAPL", "mid_signal": 3263, "gamma_signal": -677, "vega_signal": -2314, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496695000}, {"instrument": "AAPL", "mid_signal": 114875, "gamma_signal": 24408, "vega_signal": 61942, "option_type": "C", "stock_price": 258.8, "utc_time": 1775496700000}, {"instrument": "AAPL", "mid_signal": 603064, "gamma_signal": -581450, "vega_signal": -98267, "option_type": "P", "stock_price": 258.8, "utc_time": 1775496700000}, {"instrument": "AAPL", "mid_signal": -308557, "gamma_signal": -26182, "vega_signal": -16614, "option_type": "C", "stock_price": 258.8, "utc_time": 1775496705000}, {"instrument": "AAPL", "mid_signal": -20061, "gamma_signal": 21067, "vega_signal": 1239, "option_type": "P", "stock_price": 258.8, "utc_time": 1775496705000}, {"instrument": "AAPL", "mid_signal": 91944, "gamma_signal": 20629, "vega_signal": 23822, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496710000}, {"instrument": "AAPL", "mid_signal": -50966, "gamma_signal": 8959, "vega_signal": 9118, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496710000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": 1477, "vega_signal": 118, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496715000}, {"instrument": "AAPL", "mid_signal": 464785, "gamma_signal": -509820, "vega_signal": -7568, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496715000}, {"instrument": "AAPL", "mid_signal": 931629, "gamma_signal": 117041, "vega_signal": 115378, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496720000}, {"instrument": "AAPL", "mid_signal": 360911, "gamma_signal": -88263, "vega_signal": -7103, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496720000}, {"instrument": "AAPL", "mid_signal": -663216, "gamma_signal": -72875, "vega_signal": -66847, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496725000}, {"instrument": "AAPL", "mid_signal": 7426, "gamma_signal": -68, "vega_signal": 6407, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496725000}, {"instrument": "AAPL", "mid_signal": -5521, "gamma_signal": -562, "vega_signal": -4338, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496730000}, {"instrument": "AAPL", "mid_signal": -4561, "gamma_signal": 4900, "vega_signal": 291, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496730000}, {"instrument": "AAPL", "mid_signal": 16758, "gamma_signal": 8201, "vega_signal": 3439, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496735000}, {"instrument": "AAPL", "mid_signal": 5357, "gamma_signal": -5784, "vega_signal": -369, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496735000}, {"instrument": "AAPL", "mid_signal": -591384, "gamma_signal": -96882, "vega_signal": -146541, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496740000}, {"instrument": "AAPL", "mid_signal": -3656, "gamma_signal": 4861, "vega_signal": -2023, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496740000}, {"instrument": "AAPL", "mid_signal": 7132, "gamma_signal": 5696, "vega_signal": -229, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496745000}, {"instrument": "AAPL", "mid_signal": 7281, "gamma_signal": 2653, "vega_signal": -2572, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496745000}, {"instrument": "AAPL", "mid_signal": -66675, "gamma_signal": -16332, "vega_signal": -11626, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496750000}, {"instrument": "AAPL", "mid_signal": -69107, "gamma_signal": -14322, "vega_signal": -16277, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496755000}, {"instrument": "AAPL", "mid_signal": -3877, "gamma_signal": 975, "vega_signal": 1184, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496755000}, {"instrument": "AAPL", "mid_signal": 15359, "gamma_signal": 1787, "vega_signal": 1972, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496760000}, {"instrument": "AAPL", "mid_signal": -7802, "gamma_signal": 770, "vega_signal": 15522, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496760000}, {"instrument": "AAPL", "mid_signal": -16030, "gamma_signal": -2064, "vega_signal": -2278, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496765000}, {"instrument": "AAPL", "mid_signal": -4560, "gamma_signal": 4899, "vega_signal": 291, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496765000}, {"instrument": "AAPL", "mid_signal": -5413, "gamma_signal": 593, "vega_signal": -19966, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496770000}, {"instrument": "AAPL", "mid_signal": -3234, "gamma_signal": 3262, "vega_signal": -20465, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496775000}, {"instrument": "AAPL", "mid_signal": 15256, "gamma_signal": -6624, "vega_signal": 1901, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496775000}, {"instrument": "AAPL", "mid_signal": -21023, "gamma_signal": -4819, "vega_signal": -302, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496780000}, {"instrument": "AAPL", "mid_signal": 30898, "gamma_signal": -34666, "vega_signal": -2152, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496780000}, {"instrument": "AAPL", "mid_signal": -204512, "gamma_signal": -78846, "vega_signal": -66997, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496785000}, {"instrument": "AAPL", "mid_signal": 3872, "gamma_signal": -16674, "vega_signal": 1271, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496785000}, {"instrument": "AAPL", "mid_signal": -7605, "gamma_signal": -1156, "vega_signal": -2262, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496790000}, {"instrument": "AAPL", "mid_signal": 200295, "gamma_signal": -15708, "vega_signal": -24443, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496790000}, {"instrument": "AAPL", "mid_signal": -566, "gamma_signal": 3810, "vega_signal": -1091, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496795000}, {"instrument": "AAPL", "mid_signal": 115160, "gamma_signal": 8526, "vega_signal": -19665, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496795000}, {"instrument": "AAPL", "mid_signal": 1053839, "gamma_signal": 241846, "vega_signal": 16080, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496800000}, {"instrument": "AAPL", "mid_signal": -14785, "gamma_signal": 1410, "vega_signal": 13443, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496800000}, {"instrument": "AAPL", "mid_signal": -18644, "gamma_signal": -3343, "vega_signal": -16032, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496805000}, {"instrument": "AAPL", "mid_signal": -9094, "gamma_signal": 354, "vega_signal": 8827, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496805000}, {"instrument": "AAPL", "mid_signal": 730428, "gamma_signal": 168663, "vega_signal": -20783, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496810000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": -1894, "vega_signal": -1979, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496815000}, {"instrument": "AAPL", "mid_signal": 3479, "gamma_signal": -308, "vega_signal": -3229, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496815000}, {"instrument": "AAPL", "mid_signal": -21651, "gamma_signal": -4525, "vega_signal": 1340, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496820000}, {"instrument": "AAPL", "mid_signal": 5523, "gamma_signal": 6609, "vega_signal": 401, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496825000}, {"instrument": "AAPL", "mid_signal": 686805, "gamma_signal": 171304, "vega_signal": -73790, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496830000}, {"instrument": "AAPL", "mid_signal": 161, "gamma_signal": 3119, "vega_signal": -31660, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496830000}, {"instrument": "AAPL", "mid_signal": 1484031, "gamma_signal": 161137, "vega_signal": 761460, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496835000}, {"instrument": "AAPL", "mid_signal": 149802, "gamma_signal": -13691, "vega_signal": 169608, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496840000}, {"instrument": "AAPL", "mid_signal": 258132, "gamma_signal": -30598, "vega_signal": -69142, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496840000}, {"instrument": "AAPL", "mid_signal": -409541, "gamma_signal": -64763, "vega_signal": -204578, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496845000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": -5121, "vega_signal": -300, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496845000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": -353, "vega_signal": -910, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496850000}, {"instrument": "AAPL", "mid_signal": -34193, "gamma_signal": -1486, "vega_signal": -28513, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496855000}, {"instrument": "AAPL", "mid_signal": 25758, "gamma_signal": -5534, "vega_signal": -71884, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496855000}, {"instrument": "AAPL", "mid_signal": -44038, "gamma_signal": -7832, "vega_signal": -5208, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496860000}, {"instrument": "AAPL", "mid_signal": -71346, "gamma_signal": 38123, "vega_signal": 9691, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496865000}, {"instrument": "AAPL", "mid_signal": 41738, "gamma_signal": -13397, "vega_signal": 25514, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496865000}, {"instrument": "AAPL", "mid_signal": 2278442, "gamma_signal": 675305, "vega_signal": 1431924, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496870000}, {"instrument": "AAPL", "mid_signal": 530556, "gamma_signal": -82928, "vega_signal": -308473, "option_type": "P", "stock_price": 258.88, "utc_time": 1775496870000}, {"instrument": "AAPL", "mid_signal": -113829, "gamma_signal": -55948, "vega_signal": -50957, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496875000}, {"instrument": "AAPL", "mid_signal": -21869, "gamma_signal": 23339, "vega_signal": -5431, "option_type": "P", "stock_price": 258.93, "utc_time": 1775496875000}, {"instrument": "AAPL", "mid_signal": 127402, "gamma_signal": 189300, "vega_signal": 11382, "option_type": "C", "stock_price": 258.93, "utc_time": 1775496880000}, {"instrument": "AAPL", "mid_signal": 23892, "gamma_signal": -3527, "vega_signal": -8431, "option_type": "P", "stock_price": 258.93, "utc_time": 1775496880000}, {"instrument": "AAPL", "mid_signal": -162967, "gamma_signal": -202506, "vega_signal": -10279, "option_type": "C", "stock_price": 258.93, "utc_time": 1775496885000}, {"instrument": "AAPL", "mid_signal": -132238, "gamma_signal": 16955, "vega_signal": 18642, "option_type": "P", "stock_price": 258.93, "utc_time": 1775496885000}, {"instrument": "AAPL", "mid_signal": 320279, "gamma_signal": 244142, "vega_signal": 19379, "option_type": "C", "stock_price": 258.91, "utc_time": 1775496890000}, {"instrument": "AAPL", "mid_signal": 11481, "gamma_signal": -13041, "vega_signal": -771, "option_type": "P", "stock_price": 258.91, "utc_time": 1775496890000}, {"instrument": "AAPL", "mid_signal": -122852, "gamma_signal": -1121, "vega_signal": -14375, "option_type": "C", "stock_price": 258.91, "utc_time": 1775496895000}, {"instrument": "AAPL", "mid_signal": -352914, "gamma_signal": 94362, "vega_signal": 12458, "option_type": "P", "stock_price": 258.91, "utc_time": 1775496895000}, {"instrument": "AAPL", "mid_signal": -9754, "gamma_signal": 2588, "vega_signal": -5528, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496900000}, {"instrument": "AAPL", "mid_signal": -189916, "gamma_signal": 57706, "vega_signal": 82961, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496900000}, {"instrument": "AAPL", "mid_signal": -8604, "gamma_signal": -2045, "vega_signal": -5720, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496905000}, {"instrument": "AAPL", "mid_signal": -15309, "gamma_signal": 17389, "vega_signal": 1029, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496905000}, {"instrument": "AAPL", "mid_signal": 136515, "gamma_signal": -16797, "vega_signal": 3084, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496910000}, {"instrument": "AAPL", "mid_signal": -18251, "gamma_signal": -16758, "vega_signal": 23802, "option_type": "P", "stock_price": 258.87, "utc_time": 1775496910000}, {"instrument": "AAPL", "mid_signal": -25089, "gamma_signal": -23427, "vega_signal": -4082, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496915000}, {"instrument": "AAPL", "mid_signal": 205191, "gamma_signal": -13252, "vega_signal": -69707, "option_type": "P", "stock_price": 258.88, "utc_time": 1775496915000}, {"instrument": "AAPL", "mid_signal": -5847, "gamma_signal": -2136, "vega_signal": 7707, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496920000}, {"instrument": "AAPL", "mid_signal": -47531, "gamma_signal": 15755, "vega_signal": 20231, "option_type": "P", "stock_price": 258.88, "utc_time": 1775496920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775496925000}, {"instrument": "AAPL", "mid_signal": -20771, "gamma_signal": -2061, "vega_signal": -24724, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496930000}, {"instrument": "AAPL", "mid_signal": 30867, "gamma_signal": -7559, "vega_signal": -2266, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496930000}, {"instrument": "AAPL", "mid_signal": -585387, "gamma_signal": -10165, "vega_signal": -63832, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496935000}, {"instrument": "AAPL", "mid_signal": -91603, "gamma_signal": -21933, "vega_signal": -9011, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496940000}, {"instrument": "AAPL", "mid_signal": -18742, "gamma_signal": 6566, "vega_signal": -63684, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496945000}, {"instrument": "AAPL", "mid_signal": -15553, "gamma_signal": -967, "vega_signal": 35912, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496945000}, {"instrument": "AAPL", "mid_signal": -32455, "gamma_signal": -10308, "vega_signal": -10489, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496950000}, {"instrument": "AAPL", "mid_signal": -6290, "gamma_signal": 1402, "vega_signal": 1591, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496950000}, {"instrument": "AAPL", "mid_signal": -1385512, "gamma_signal": -125327, "vega_signal": -1421551, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496955000}, {"instrument": "AAPL", "mid_signal": -23752, "gamma_signal": 3012, "vega_signal": 6236, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496955000}, {"instrument": "AAPL", "mid_signal": -214724, "gamma_signal": -5740, "vega_signal": -22538, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496960000}, {"instrument": "AAPL", "mid_signal": -30020, "gamma_signal": 1337, "vega_signal": 2646, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496960000}, {"instrument": "AAPL", "mid_signal": -42974, "gamma_signal": -46633, "vega_signal": 11392, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496965000}, {"instrument": "AAPL", "mid_signal": -64983, "gamma_signal": 15594, "vega_signal": 819, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496965000}, {"instrument": "AAPL", "mid_signal": 262023, "gamma_signal": 278313, "vega_signal": -100151, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496970000}, {"instrument": "AAPL", "mid_signal": 217173, "gamma_signal": -43075, "vega_signal": -45349, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496970000}, {"instrument": "AAPL", "mid_signal": 157347, "gamma_signal": 120886, "vega_signal": 42650, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496975000}, {"instrument": "AAPL", "mid_signal": 1452582, "gamma_signal": -1372407, "vega_signal": -152092, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496975000}, {"instrument": "AAPL", "mid_signal": -247570, "gamma_signal": -53005, "vega_signal": 19238, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496980000}, {"instrument": "AAPL", "mid_signal": -21046, "gamma_signal": -4767, "vega_signal": -298, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496985000}, {"instrument": "AAPL", "mid_signal": -48214, "gamma_signal": 4470, "vega_signal": 31735, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496985000}, {"instrument": "AAPL", "mid_signal": -4604, "gamma_signal": -5172, "vega_signal": -289, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496990000}, {"instrument": "AAPL", "mid_signal": 51531, "gamma_signal": -16284, "vega_signal": -1869, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496990000}, {"instrument": "AAPL", "mid_signal": 245641, "gamma_signal": -7279, "vega_signal": 9303, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496995000}, {"instrument": "AAPL", "mid_signal": -65011, "gamma_signal": 15600, "vega_signal": 820, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496995000}, {"instrument": "AAPL", "mid_signal": 579868, "gamma_signal": 30997, "vega_signal": 51123, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497000000}, {"instrument": "AAPL", "mid_signal": 65011, "gamma_signal": -15600, "vega_signal": -820, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497000000}, {"instrument": "AAPL", "mid_signal": 44310, "gamma_signal": 11689, "vega_signal": 13082, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497005000}, {"instrument": "AAPL", "mid_signal": -25030, "gamma_signal": -4674, "vega_signal": 80252, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497005000}, {"instrument": "AAPL", "mid_signal": -4046, "gamma_signal": -582, "vega_signal": -2799, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497010000}, {"instrument": "AAPL", "mid_signal": 374278, "gamma_signal": -387070, "vega_signal": -21938, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497010000}, {"instrument": "AAPL", "mid_signal": 16323, "gamma_signal": -331, "vega_signal": -6521, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497015000}, {"instrument": "AAPL", "mid_signal": -4084, "gamma_signal": 5164, "vega_signal": 423, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497015000}, {"instrument": "AAPL", "mid_signal": -528420, "gamma_signal": -316891, "vega_signal": -55878, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497020000}, {"instrument": "AAPL", "mid_signal": -81027, "gamma_signal": 38835, "vega_signal": 2225, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497020000}, {"instrument": "AAPL", "mid_signal": -22804, "gamma_signal": -8839, "vega_signal": 10299, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497025000}, {"instrument": "AAPL", "mid_signal": 20430, "gamma_signal": 23700, "vega_signal": -675, "option_type": "C", "stock_price": 258.9, "utc_time": 1775497030000}, {"instrument": "AAPL", "mid_signal": -8450, "gamma_signal": 21567, "vega_signal": -7282, "option_type": "P", "stock_price": 258.9, "utc_time": 1775497030000}, {"instrument": "AAPL", "mid_signal": 480509, "gamma_signal": 567502, "vega_signal": 25712, "option_type": "C", "stock_price": 258.9, "utc_time": 1775497035000}, {"instrument": "AAPL", "mid_signal": -1467071, "gamma_signal": 1675025, "vega_signal": 97730, "option_type": "P", "stock_price": 258.9, "utc_time": 1775497035000}, {"instrument": "AAPL", "mid_signal": -253891, "gamma_signal": -89711, "vega_signal": -133091, "option_type": "C", "stock_price": 258.86, "utc_time": 1775497040000}, {"instrument": "AAPL", "mid_signal": -489585, "gamma_signal": 16762, "vega_signal": 159771, "option_type": "P", "stock_price": 258.85, "utc_time": 1775497040000}, {"instrument": "AAPL", "mid_signal": -978378, "gamma_signal": -215395, "vega_signal": 325392, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497045000}, {"instrument": "AAPL", "mid_signal": -624433, "gamma_signal": 38846, "vega_signal": 422768, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497045000}, {"instrument": "AAPL", "mid_signal": 212546, "gamma_signal": 53811, "vega_signal": 2412, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497050000}, {"instrument": "AAPL", "mid_signal": 340819, "gamma_signal": -10320, "vega_signal": -39769, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497050000}, {"instrument": "AAPL", "mid_signal": -230036, "gamma_signal": 4119, "vega_signal": 24292, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497055000}, {"instrument": "AAPL", "mid_signal": -75441, "gamma_signal": 16899, "vega_signal": 19084, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497055000}, {"instrument": "AAPL", "mid_signal": -93175, "gamma_signal": 5936, "vega_signal": 202762, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497060000}, {"instrument": "AAPL", "mid_signal": 6903, "gamma_signal": -342, "vega_signal": -6531, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497060000}, {"instrument": "AAPL", "mid_signal": 15900, "gamma_signal": 7616, "vega_signal": 2291, "option_type": "C", "stock_price": 258.86, "utc_time": 1775497065000}, {"instrument": "AAPL", "mid_signal": -205281, "gamma_signal": 195104, "vega_signal": 37773, "option_type": "P", "stock_price": 258.86, "utc_time": 1775497065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775497070000}, {"instrument": "AAPL", "mid_signal": 125402, "gamma_signal": -2224, "vega_signal": 250869, "option_type": "P", "stock_price": 258.85, "utc_time": 1775497070000}, {"instrument": "AAPL", "mid_signal": -608453, "gamma_signal": -26499, "vega_signal": -114820, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497075000}, {"instrument": "AAPL", "mid_signal": -478589, "gamma_signal": 717640, "vega_signal": 33682, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497075000}, {"instrument": "AAPL", "mid_signal": 182056, "gamma_signal": -11338, "vega_signal": 257423, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497080000}, {"instrument": "AAPL", "mid_signal": -345100, "gamma_signal": 227325, "vega_signal": 41800, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497080000}, {"instrument": "AAPL", "mid_signal": -7874, "gamma_signal": -1298, "vega_signal": -12855, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497085000}, {"instrument": "AAPL", "mid_signal": -455047, "gamma_signal": -5279, "vega_signal": -83740, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497085000}, {"instrument": "AAPL", "mid_signal": 149, "gamma_signal": 149, "vega_signal": 19, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497090000}, {"instrument": "AAPL", "mid_signal": 2883, "gamma_signal": 5679, "vega_signal": -154, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497090000}, {"instrument": "AAPL", "mid_signal": -42881, "gamma_signal": -7470, "vega_signal": -7493, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497095000}, {"instrument": "AAPL", "mid_signal": 493082, "gamma_signal": -8190, "vega_signal": -26798, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497095000}, {"instrument": "AAPL", "mid_signal": 2502, "gamma_signal": -5183, "vega_signal": 7733, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497100000}, {"instrument": "AAPL", "mid_signal": 289811, "gamma_signal": -51372, "vega_signal": 1900, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497100000}, {"instrument": "AAPL", "mid_signal": 28610, "gamma_signal": 33193, "vega_signal": 1760, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497105000}, {"instrument": "AAPL", "mid_signal": -9858, "gamma_signal": -636, "vega_signal": -11916, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497110000}, {"instrument": "AAPL", "mid_signal": -254408, "gamma_signal": 6319, "vega_signal": 454, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497110000}, {"instrument": "AAPL", "mid_signal": -141461, "gamma_signal": 23809, "vega_signal": 53987, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497115000}, {"instrument": "AAPL", "mid_signal": 10862, "gamma_signal": -3695, "vega_signal": 1662, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497115000}, {"instrument": "AAPL", "mid_signal": -87193, "gamma_signal": -170, "vega_signal": -69216, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497120000}, {"instrument": "AAPL", "mid_signal": -515, "gamma_signal": 656, "vega_signal": 53, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497120000}, {"instrument": "AAPL", "mid_signal": -87863, "gamma_signal": -151744, "vega_signal": 2297, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497125000}, {"instrument": "AAPL", "mid_signal": 2831, "gamma_signal": 131, "vega_signal": -33459, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497125000}, {"instrument": "AAPL", "mid_signal": 1544744, "gamma_signal": 1461152, "vega_signal": 102791, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497130000}, {"instrument": "AAPL", "mid_signal": -391307, "gamma_signal": -10536, "vega_signal": -11539, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497135000}, {"instrument": "AAPL", "mid_signal": -620, "gamma_signal": 62, "vega_signal": 1038, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497135000}, {"instrument": "AAPL", "mid_signal": -475951, "gamma_signal": 48947, "vega_signal": -4402, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497140000}, {"instrument": "AAPL", "mid_signal": 1092083, "gamma_signal": 30587, "vega_signal": 93822, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497145000}, {"instrument": "AAPL", "mid_signal": 13881, "gamma_signal": -22897, "vega_signal": -12845, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497145000}, {"instrument": "AAPL", "mid_signal": 258491, "gamma_signal": 1076, "vega_signal": 120, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497150000}, {"instrument": "AAPL", "mid_signal": -93913, "gamma_signal": -4148, "vega_signal": -196305, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497150000}, {"instrument": "AAPL", "mid_signal": 294634, "gamma_signal": 36459, "vega_signal": 20382, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497155000}, {"instrument": "AAPL", "mid_signal": 26437, "gamma_signal": -29843, "vega_signal": -1668, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497155000}, {"instrument": "AAPL", "mid_signal": -126020, "gamma_signal": -13968, "vega_signal": -680300, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497160000}, {"instrument": "AAPL", "mid_signal": 26059, "gamma_signal": -887, "vega_signal": -17488, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497160000}, {"instrument": "AAPL", "mid_signal": -22260, "gamma_signal": -8937, "vega_signal": 12867, "option_type": "C", "stock_price": 258.73, "utc_time": 1775497165000}, {"instrument": "AAPL", "mid_signal": -16313, "gamma_signal": 10965, "vega_signal": 4968, "option_type": "P", "stock_price": 258.73, "utc_time": 1775497165000}, {"instrument": "AAPL", "mid_signal": -14247, "gamma_signal": 181, "vega_signal": -22734, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497170000}, {"instrument": "AAPL", "mid_signal": -213087, "gamma_signal": 37495, "vega_signal": 42037, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497170000}, {"instrument": "AAPL", "mid_signal": 39012, "gamma_signal": 8546, "vega_signal": 7384, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497175000}, {"instrument": "AAPL", "mid_signal": -217927, "gamma_signal": -16390, "vega_signal": 5608, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497175000}, {"instrument": "AAPL", "mid_signal": -11272, "gamma_signal": -1353, "vega_signal": -2680, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497180000}, {"instrument": "AAPL", "mid_signal": 106848, "gamma_signal": -23537, "vega_signal": -7765, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497180000}, {"instrument": "AAPL", "mid_signal": -203215, "gamma_signal": 23916, "vega_signal": 45123, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497185000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": 340, "vega_signal": 46, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497185000}, {"instrument": "AAPL", "mid_signal": -241746, "gamma_signal": 638, "vega_signal": 12963, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497190000}, {"instrument": "AAPL", "mid_signal": 205849, "gamma_signal": 5378, "vega_signal": -29030, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497195000}, {"instrument": "AAPL", "mid_signal": -4822, "gamma_signal": 197, "vega_signal": 9984, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497195000}, {"instrument": "AAPL", "mid_signal": -411016, "gamma_signal": 1719, "vega_signal": -150083, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497200000}, {"instrument": "AAPL", "mid_signal": -109274, "gamma_signal": 20587, "vega_signal": 11934, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497200000}, {"instrument": "AAPL", "mid_signal": -179957, "gamma_signal": -11088, "vega_signal": -28304, "option_type": "C", "stock_price": 258.7, "utc_time": 1775497205000}, {"instrument": "AAPL", "mid_signal": 44046, "gamma_signal": -49722, "vega_signal": -2769, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497205000}, {"instrument": "AAPL", "mid_signal": -42427, "gamma_signal": -50301, "vega_signal": -2703, "option_type": "C", "stock_price": 258.7, "utc_time": 1775497210000}, {"instrument": "AAPL", "mid_signal": -26423, "gamma_signal": 29828, "vega_signal": 1661, "option_type": "P", "stock_price": 258.7, "utc_time": 1775497210000}, {"instrument": "AAPL", "mid_signal": -3936, "gamma_signal": -124924, "vega_signal": -126067, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775497215000}, {"instrument": "AAPL", "mid_signal": 285607, "gamma_signal": 48609, "vega_signal": 3750, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497220000}, {"instrument": "AAPL", "mid_signal": 258459, "gamma_signal": -729, "vega_signal": -37, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497220000}, {"instrument": "AAPL", "mid_signal": 17686, "gamma_signal": 6234, "vega_signal": -37464, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497225000}, {"instrument": "AAPL", "mid_signal": -228450, "gamma_signal": -5434, "vega_signal": -6786, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497225000}, {"instrument": "AAPL", "mid_signal": 8486, "gamma_signal": 10061, "vega_signal": 541, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497230000}, {"instrument": "AAPL", "mid_signal": -516918, "gamma_signal": 1458, "vega_signal": 74, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497230000}, {"instrument": "AAPL", "mid_signal": -56622, "gamma_signal": -6740, "vega_signal": -13963, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497235000}, {"instrument": "AAPL", "mid_signal": 481346, "gamma_signal": 33499, "vega_signal": 11261, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497240000}, {"instrument": "AAPL", "mid_signal": -725627, "gamma_signal": 262219, "vega_signal": 20385, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497240000}, {"instrument": "AAPL", "mid_signal": 4242, "gamma_signal": 5030, "vega_signal": 270, "option_type": "C", "stock_price": 258.68, "utc_time": 1775497245000}, {"instrument": "AAPL", "mid_signal": 124912, "gamma_signal": -32127, "vega_signal": -43813, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497245000}, {"instrument": "AAPL", "mid_signal": -388505, "gamma_signal": -492828, "vega_signal": -16828, "option_type": "C", "stock_price": 258.71, "utc_time": 1775497250000}, {"instrument": "AAPL", "mid_signal": -245208, "gamma_signal": -14184, "vega_signal": -793, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497250000}, {"instrument": "AAPL", "mid_signal": 20125, "gamma_signal": 23828, "vega_signal": 1301, "option_type": "C", "stock_price": 258.71, "utc_time": 1775497255000}, {"instrument": "AAPL", "mid_signal": -258453, "gamma_signal": 707, "vega_signal": 36, "option_type": "P", "stock_price": 258.71, "utc_time": 1775497255000}, {"instrument": "AAPL", "mid_signal": 58184, "gamma_signal": -56612, "vega_signal": 79002, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497260000}, {"instrument": "AAPL", "mid_signal": -302591, "gamma_signal": 14661, "vega_signal": 10073, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497260000}, {"instrument": "AAPL", "mid_signal": 57367, "gamma_signal": 57751, "vega_signal": -15985, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497265000}, {"instrument": "AAPL", "mid_signal": 71100, "gamma_signal": 59412, "vega_signal": -17094, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497265000}, {"instrument": "AAPL", "mid_signal": -405543, "gamma_signal": -35298, "vega_signal": -138006, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497270000}, {"instrument": "AAPL", "mid_signal": -618149, "gamma_signal": 233384, "vega_signal": -576, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497270000}, {"instrument": "AAPL", "mid_signal": 33182, "gamma_signal": -23401, "vega_signal": 1956, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497275000}, {"instrument": "AAPL", "mid_signal": -559134, "gamma_signal": 2600, "vega_signal": 23009, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497275000}, {"instrument": "AAPL", "mid_signal": 70422, "gamma_signal": -11629, "vega_signal": 16136, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497280000}, {"instrument": "AAPL", "mid_signal": 363919, "gamma_signal": -40224, "vega_signal": -206075, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497280000}, {"instrument": "AAPL", "mid_signal": -25574, "gamma_signal": -5282, "vega_signal": -27866, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497285000}, {"instrument": "AAPL", "mid_signal": -107807, "gamma_signal": 18593, "vega_signal": 20334, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497285000}, {"instrument": "AAPL", "mid_signal": -72027, "gamma_signal": -61523, "vega_signal": -6554, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497290000}, {"instrument": "AAPL", "mid_signal": 323842, "gamma_signal": -38889, "vega_signal": -50084, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497290000}, {"instrument": "AAPL", "mid_signal": 6076, "gamma_signal": 1535, "vega_signal": 1558, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497295000}, {"instrument": "AAPL", "mid_signal": -77837, "gamma_signal": 13187, "vega_signal": 22692, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497295000}, {"instrument": "AAPL", "mid_signal": 533, "gamma_signal": 693, "vega_signal": 54, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497300000}, {"instrument": "AAPL", "mid_signal": -65137, "gamma_signal": 14290, "vega_signal": 795, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497300000}, {"instrument": "AAPL", "mid_signal": -11038, "gamma_signal": -10499, "vega_signal": -1508, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497305000}, {"instrument": "AAPL", "mid_signal": -492326, "gamma_signal": 334, "vega_signal": -68618, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497305000}, {"instrument": "AAPL", "mid_signal": -16741, "gamma_signal": -8464, "vega_signal": 2395, "option_type": "C", "stock_price": 258.535, "utc_time": 1775497310000}, {"instrument": "AAPL", "mid_signal": -247598, "gamma_signal": -5298, "vega_signal": -7590, "option_type": "P", "stock_price": 258.535, "utc_time": 1775497310000}, {"instrument": "AAPL", "mid_signal": 44900, "gamma_signal": 3787, "vega_signal": 2947, "option_type": "C", "stock_price": 258.535, "utc_time": 1775497315000}, {"instrument": "AAPL", "mid_signal": 82924, "gamma_signal": 192490, "vega_signal": 10300, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497315000}, {"instrument": "AAPL", "mid_signal": -136347, "gamma_signal": -42090, "vega_signal": -2400, "option_type": "C", "stock_price": 258.58, "utc_time": 1775497320000}, {"instrument": "AAPL", "mid_signal": 105562, "gamma_signal": -52101, "vega_signal": -2715, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497320000}, {"instrument": "AAPL", "mid_signal": 2046075, "gamma_signal": 562065, "vega_signal": 16446, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497325000}, {"instrument": "AAPL", "mid_signal": -235494, "gamma_signal": -4597, "vega_signal": 36385, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497325000}, {"instrument": "AAPL", "mid_signal": -765532, "gamma_signal": -43993, "vega_signal": -19569, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497330000}, {"instrument": "AAPL", "mid_signal": 37366, "gamma_signal": -17117, "vega_signal": -557, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497335000}, {"instrument": "AAPL", "mid_signal": 138838, "gamma_signal": -24857, "vega_signal": -1184, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497335000}, {"instrument": "AAPL", "mid_signal": 250148, "gamma_signal": 20602, "vega_signal": 2123, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497340000}, {"instrument": "AAPL", "mid_signal": 256307, "gamma_signal": -45687, "vega_signal": -4189, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497340000}, {"instrument": "AAPL", "mid_signal": -3432, "gamma_signal": -4342, "vega_signal": -233, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497345000}, {"instrument": "AAPL", "mid_signal": -3147, "gamma_signal": 808, "vega_signal": 3196, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497345000}, {"instrument": "AAPL", "mid_signal": 130117, "gamma_signal": 124242, "vega_signal": 6708, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497350000}, {"instrument": "AAPL", "mid_signal": 245749, "gamma_signal": -22140, "vega_signal": 217, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497355000}, {"instrument": "AAPL", "mid_signal": -491286, "gamma_signal": -27965, "vega_signal": -1499, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497355000}, {"instrument": "AAPL", "mid_signal": -107847, "gamma_signal": -4302, "vega_signal": -99330, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497360000}, {"instrument": "AAPL", "mid_signal": 56850, "gamma_signal": -62340, "vega_signal": -3336, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497360000}, {"instrument": "AAPL", "mid_signal": -37462, "gamma_signal": -2300, "vega_signal": -18083, "option_type": "C", "stock_price": 258.58, "utc_time": 1775497365000}, {"instrument": "AAPL", "mid_signal": -23138, "gamma_signal": 4142, "vega_signal": 197, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497365000}, {"instrument": "AAPL", "mid_signal": -22319, "gamma_signal": -5738, "vega_signal": -3176, "option_type": "C", "stock_price": 258.58, "utc_time": 1775497370000}, {"instrument": "AAPL", "mid_signal": -62824, "gamma_signal": -2566, "vega_signal": -869, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497375000}, {"instrument": "AAPL", "mid_signal": 46279, "gamma_signal": -8286, "vega_signal": -395, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497375000}, {"instrument": "AAPL", "mid_signal": -154444, "gamma_signal": -66351, "vega_signal": 2402, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497380000}, {"instrument": "AAPL", "mid_signal": -2836, "gamma_signal": -333, "vega_signal": 4058, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497380000}, {"instrument": "AAPL", "mid_signal": 230255, "gamma_signal": 38344, "vega_signal": 49724, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497385000}, {"instrument": "AAPL", "mid_signal": 893950, "gamma_signal": -163663, "vega_signal": 14065, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497385000}, {"instrument": "AAPL", "mid_signal": 3426, "gamma_signal": 4327, "vega_signal": 232, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497390000}, {"instrument": "AAPL", "mid_signal": -287229, "gamma_signal": 22784, "vega_signal": 8846, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497390000}, {"instrument": "AAPL", "mid_signal": -268826, "gamma_signal": -1417, "vega_signal": 2589, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497395000}, {"instrument": "AAPL", "mid_signal": -52413, "gamma_signal": -3417, "vega_signal": -7642, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497400000}, {"instrument": "AAPL", "mid_signal": -147325, "gamma_signal": 17442, "vega_signal": 118179, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497400000}, {"instrument": "AAPL", "mid_signal": -22268, "gamma_signal": -22966, "vega_signal": -3633, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497405000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -30020, "vega_signal": 2054, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497405000}, {"instrument": "AAPL", "mid_signal": -41964, "gamma_signal": -6147, "vega_signal": -27887, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497410000}, {"instrument": "AAPL", "mid_signal": 25087, "gamma_signal": -4233, "vega_signal": -4089, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497410000}, {"instrument": "AAPL", "mid_signal": -70769, "gamma_signal": -2113, "vega_signal": -80408, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497415000}, {"instrument": "AAPL", "mid_signal": -265231, "gamma_signal": 1725, "vega_signal": 1660, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497415000}, {"instrument": "AAPL", "mid_signal": -83, "gamma_signal": -9, "vega_signal": -214, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497420000}, {"instrument": "AAPL", "mid_signal": -298501, "gamma_signal": 132, "vega_signal": 11061, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497420000}, {"instrument": "AAPL", "mid_signal": -149992, "gamma_signal": -18109, "vega_signal": -19802, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497425000}, {"instrument": "AAPL", "mid_signal": -23147, "gamma_signal": 4125, "vega_signal": 196, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497425000}, {"instrument": "AAPL", "mid_signal": -83877, "gamma_signal": 33287, "vega_signal": 21027, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497430000}, {"instrument": "AAPL", "mid_signal": 74880, "gamma_signal": -3862, "vega_signal": -100057, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497430000}, {"instrument": "AAPL", "mid_signal": 504371, "gamma_signal": 16172, "vega_signal": 1248, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497435000}, {"instrument": "AAPL", "mid_signal": 539894, "gamma_signal": -29596, "vega_signal": 267376, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497440000}, {"instrument": "AAPL", "mid_signal": 46202, "gamma_signal": 9841, "vega_signal": 25596, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497445000}, {"instrument": "AAPL", "mid_signal": 2721, "gamma_signal": -4860, "vega_signal": 522, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497445000}, {"instrument": "AAPL", "mid_signal": -15193, "gamma_signal": 20, "vega_signal": 806, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497450000}, {"instrument": "AAPL", "mid_signal": 575, "gamma_signal": -756, "vega_signal": -57, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497450000}, {"instrument": "AAPL", "mid_signal": -8643, "gamma_signal": -400, "vega_signal": -7966, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497455000}, {"instrument": "AAPL", "mid_signal": 9852, "gamma_signal": -1681, "vega_signal": -1446, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497455000}, {"instrument": "AAPL", "mid_signal": -354281, "gamma_signal": -22085, "vega_signal": -16858, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497460000}, {"instrument": "AAPL", "mid_signal": -228354, "gamma_signal": 511, "vega_signal": -42132, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497460000}, {"instrument": "AAPL", "mid_signal": -20818, "gamma_signal": -5494, "vega_signal": -296, "option_type": "C", "stock_price": 258.52, "utc_time": 1775497465000}, {"instrument": "AAPL", "mid_signal": 11855, "gamma_signal": -52150, "vega_signal": 7161, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497465000}, {"instrument": "AAPL", "mid_signal": 2923628, "gamma_signal": 3720886, "vega_signal": 198490, "option_type": "C", "stock_price": 258.52, "utc_time": 1775497470000}, {"instrument": "AAPL", "mid_signal": 260887, "gamma_signal": -1297, "vega_signal": -1029, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497470000}, {"instrument": "AAPL", "mid_signal": 133372, "gamma_signal": 19977, "vega_signal": 64260, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497475000}, {"instrument": "AAPL", "mid_signal": 212002, "gamma_signal": -3880, "vega_signal": -558955, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497475000}, {"instrument": "AAPL", "mid_signal": -426921, "gamma_signal": -17028, "vega_signal": 218887, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497480000}, {"instrument": "AAPL", "mid_signal": 281632, "gamma_signal": -23167, "vega_signal": -130035, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497480000}, {"instrument": "AAPL", "mid_signal": 336678, "gamma_signal": 38106, "vega_signal": 36939, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497485000}, {"instrument": "AAPL", "mid_signal": 29926, "gamma_signal": -5267, "vega_signal": -23753, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497485000}, {"instrument": "AAPL", "mid_signal": 239007, "gamma_signal": 30642, "vega_signal": 55349, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497490000}, {"instrument": "AAPL", "mid_signal": 23796, "gamma_signal": -1980, "vega_signal": -3455, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497490000}, {"instrument": "AAPL", "mid_signal": -529, "gamma_signal": -685, "vega_signal": -53, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497495000}, {"instrument": "AAPL", "mid_signal": -95290, "gamma_signal": 106698, "vega_signal": 5713, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497495000}, {"instrument": "AAPL", "mid_signal": -140510, "gamma_signal": -28670, "vega_signal": -4336, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497500000}, {"instrument": "AAPL", "mid_signal": 517098, "gamma_signal": -534, "vega_signal": -25, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497500000}, {"instrument": "AAPL", "mid_signal": -7959, "gamma_signal": -1150, "vega_signal": -5531, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497505000}, {"instrument": "AAPL", "mid_signal": -517098, "gamma_signal": 534, "vega_signal": 25, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497505000}, {"instrument": "AAPL", "mid_signal": 20835, "gamma_signal": 5282, "vega_signal": 295, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497510000}, {"instrument": "AAPL", "mid_signal": -258549, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497510000}, {"instrument": "AAPL", "mid_signal": 34134, "gamma_signal": 16751, "vega_signal": 6346, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497515000}, {"instrument": "AAPL", "mid_signal": 243733, "gamma_signal": 914, "vega_signal": 4976, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497515000}, {"instrument": "AAPL", "mid_signal": 32357, "gamma_signal": -6410, "vega_signal": 6542, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497520000}, {"instrument": "AAPL", "mid_signal": -238208, "gamma_signal": 266725, "vega_signal": 14280, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497520000}, {"instrument": "AAPL", "mid_signal": -481070, "gamma_signal": -454234, "vega_signal": -105534, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497525000}, {"instrument": "AAPL", "mid_signal": -68204, "gamma_signal": -6509, "vega_signal": -8821, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497530000}, {"instrument": "AAPL", "mid_signal": -258509, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497530000}, {"instrument": "AAPL", "mid_signal": -37869, "gamma_signal": -24258, "vega_signal": -32237, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497535000}, {"instrument": "AAPL", "mid_signal": -229936, "gamma_signal": -31738, "vega_signal": -1701, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497535000}, {"instrument": "AAPL", "mid_signal": -501820, "gamma_signal": -17864, "vega_signal": -1451, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497540000}, {"instrument": "AAPL", "mid_signal": 14058, "gamma_signal": -584, "vega_signal": -30457, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497540000}, {"instrument": "AAPL", "mid_signal": 62787, "gamma_signal": 12910, "vega_signal": 22689, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497545000}, {"instrument": "AAPL", "mid_signal": 42468, "gamma_signal": 176, "vega_signal": 6901, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497545000}, {"instrument": "AAPL", "mid_signal": 33720, "gamma_signal": 46027, "vega_signal": -901, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497550000}, {"instrument": "AAPL", "mid_signal": -517626, "gamma_signal": 687, "vega_signal": 333, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497550000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": -9045, "vega_signal": -484, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497555000}, {"instrument": "AAPL", "mid_signal": -251805, "gamma_signal": -1195, "vega_signal": -1631, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497555000}, {"instrument": "AAPL", "mid_signal": -62744, "gamma_signal": -16473, "vega_signal": -873, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497560000}, {"instrument": "AAPL", "mid_signal": -45712, "gamma_signal": 7859, "vega_signal": 11702, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497560000}, {"instrument": "AAPL", "mid_signal": -251690, "gamma_signal": -100214, "vega_signal": -130582, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497565000}, {"instrument": "AAPL", "mid_signal": -1096098, "gamma_signal": 18031, "vega_signal": 501827, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497565000}, {"instrument": "AAPL", "mid_signal": -2682283, "gamma_signal": -3047675, "vega_signal": -351581, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497570000}, {"instrument": "AAPL", "mid_signal": 12024, "gamma_signal": -26630, "vega_signal": -112452, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497570000}, {"instrument": "AAPL", "mid_signal": 6426, "gamma_signal": -532, "vega_signal": 9196, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497575000}, {"instrument": "AAPL", "mid_signal": -657693, "gamma_signal": 37231, "vega_signal": 35968, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497575000}, {"instrument": "AAPL", "mid_signal": 11867, "gamma_signal": 151, "vega_signal": 22225, "option_type": "C", "stock_price": 258.51, "utc_time": 1775497580000}, {"instrument": "AAPL", "mid_signal": -366604, "gamma_signal": 4792, "vega_signal": 77443, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497580000}, {"instrument": "AAPL", "mid_signal": -37197, "gamma_signal": 7616, "vega_signal": 24176, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497585000}, {"instrument": "AAPL", "mid_signal": -280180, "gamma_signal": 13646, "vega_signal": 5143, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497585000}, {"instrument": "AAPL", "mid_signal": 404235, "gamma_signal": 69126, "vega_signal": 106422, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497590000}, {"instrument": "AAPL", "mid_signal": 1357695, "gamma_signal": -558635, "vega_signal": -27566, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497590000}, {"instrument": "AAPL", "mid_signal": 655586, "gamma_signal": -461, "vega_signal": 391570, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497595000}, {"instrument": "AAPL", "mid_signal": -82156, "gamma_signal": -27687, "vega_signal": -1398, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497595000}, {"instrument": "AAPL", "mid_signal": 217983, "gamma_signal": -4660, "vega_signal": 131074, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497600000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497600000}, {"instrument": "AAPL", "mid_signal": 313601, "gamma_signal": 82332, "vega_signal": 4362, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497605000}, {"instrument": "AAPL", "mid_signal": -45649, "gamma_signal": 5644, "vega_signal": 14237, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497605000}, {"instrument": "AAPL", "mid_signal": 5339, "gamma_signal": -15129, "vega_signal": 5599, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497610000}, {"instrument": "AAPL", "mid_signal": -50292, "gamma_signal": -11759, "vega_signal": 7999, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497610000}, {"instrument": "AAPL", "mid_signal": 112675, "gamma_signal": 165173, "vega_signal": -67293, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497615000}, {"instrument": "AAPL", "mid_signal": -144195, "gamma_signal": 47965, "vega_signal": 21508, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497615000}, {"instrument": "AAPL", "mid_signal": -48573, "gamma_signal": 4517, "vega_signal": -6788, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497620000}, {"instrument": "AAPL", "mid_signal": -1048121, "gamma_signal": 150278, "vega_signal": 286546, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497620000}, {"instrument": "AAPL", "mid_signal": 411531, "gamma_signal": -45066, "vega_signal": -38503, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497625000}, {"instrument": "AAPL", "mid_signal": -109354, "gamma_signal": 2880, "vega_signal": 76283, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497630000}, {"instrument": "AAPL", "mid_signal": -329751, "gamma_signal": -9101, "vega_signal": 16538, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497630000}, {"instrument": "AAPL", "mid_signal": -406475, "gamma_signal": -120206, "vega_signal": -9616, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497635000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": 2430, "vega_signal": 4260, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497640000}, {"instrument": "AAPL", "mid_signal": -256078, "gamma_signal": -319254, "vega_signal": -25695, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497645000}, {"instrument": "AAPL", "mid_signal": 38922, "gamma_signal": -41923, "vega_signal": -2176, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497645000}, {"instrument": "AAPL", "mid_signal": -250760, "gamma_signal": -10489, "vega_signal": 110607, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497650000}, {"instrument": "AAPL", "mid_signal": -607750, "gamma_signal": 8469, "vega_signal": 13932, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497650000}, {"instrument": "AAPL", "mid_signal": -30245, "gamma_signal": -1830, "vega_signal": -56598, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497655000}, {"instrument": "AAPL", "mid_signal": 72585, "gamma_signal": -15692, "vega_signal": -8874, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497660000}, {"instrument": "AAPL", "mid_signal": 280242, "gamma_signal": -4805, "vega_signal": -279, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497660000}, {"instrument": "AAPL", "mid_signal": 9275, "gamma_signal": -40765, "vega_signal": -4410, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497665000}, {"instrument": "AAPL", "mid_signal": -258204, "gamma_signal": 650, "vega_signal": 34, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497665000}, {"instrument": "AAPL", "mid_signal": 170078, "gamma_signal": 10939, "vega_signal": 24424, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497670000}, {"instrument": "AAPL", "mid_signal": -433567, "gamma_signal": 13050, "vega_signal": 5601, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497670000}, {"instrument": "AAPL", "mid_signal": -519, "gamma_signal": -637, "vega_signal": -51, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497675000}, {"instrument": "AAPL", "mid_signal": 144870, "gamma_signal": 149672, "vega_signal": 7359, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497675000}, {"instrument": "AAPL", "mid_signal": -139653, "gamma_signal": -77530, "vega_signal": -20922, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497680000}, {"instrument": "AAPL", "mid_signal": -357283, "gamma_signal": 12307, "vega_signal": 16222, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497680000}, {"instrument": "AAPL", "mid_signal": 23, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 258.41, "utc_time": 1775497685000}, {"instrument": "AAPL", "mid_signal": -248013, "gamma_signal": 8197, "vega_signal": 6933, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497685000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": -4132, "vega_signal": -6163, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497690000}, {"instrument": "AAPL", "mid_signal": -258189, "gamma_signal": 540, "vega_signal": 28, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497690000}, {"instrument": "AAPL", "mid_signal": 65158, "gamma_signal": -11496, "vega_signal": 168412, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497695000}, {"instrument": "AAPL", "mid_signal": 240785, "gamma_signal": 20450, "vega_signal": 1181, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497695000}, {"instrument": "AAPL", "mid_signal": 1233943, "gamma_signal": 1210937, "vega_signal": 83472, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497700000}, {"instrument": "AAPL", "mid_signal": 22847, "gamma_signal": -25605, "vega_signal": -1258, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497700000}, {"instrument": "AAPL", "mid_signal": 495658, "gamma_signal": 37852, "vega_signal": 31546, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497705000}, {"instrument": "AAPL", "mid_signal": 46136, "gamma_signal": -28227, "vega_signal": -44248, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497705000}, {"instrument": "AAPL", "mid_signal": 94186, "gamma_signal": 11792, "vega_signal": 25669, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497710000}, {"instrument": "AAPL", "mid_signal": -229371, "gamma_signal": -33253, "vega_signal": -1809, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497710000}, {"instrument": "AAPL", "mid_signal": 23246, "gamma_signal": 603, "vega_signal": 23651, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497715000}, {"instrument": "AAPL", "mid_signal": 189782, "gamma_signal": 9292, "vega_signal": -858, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497720000}, {"instrument": "AAPL", "mid_signal": -8162, "gamma_signal": 1437, "vega_signal": 3411, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497725000}, {"instrument": "AAPL", "mid_signal": 47544, "gamma_signal": -32847, "vega_signal": -5386, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497725000}, {"instrument": "AAPL", "mid_signal": 5579, "gamma_signal": -3170, "vega_signal": 5193, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497730000}, {"instrument": "AAPL", "mid_signal": 655828, "gamma_signal": -66689, "vega_signal": -3404, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497730000}, {"instrument": "AAPL", "mid_signal": -42177, "gamma_signal": 7213, "vega_signal": -63186, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497735000}, {"instrument": "AAPL", "mid_signal": -1119915, "gamma_signal": 176477, "vega_signal": 17590, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497735000}, {"instrument": "AAPL", "mid_signal": -59912, "gamma_signal": -19706, "vega_signal": -1020, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497740000}, {"instrument": "AAPL", "mid_signal": -228864, "gamma_signal": -3224, "vega_signal": 49886, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497745000}, {"instrument": "AAPL", "mid_signal": 4475, "gamma_signal": -255, "vega_signal": -2687, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497745000}, {"instrument": "AAPL", "mid_signal": 96402, "gamma_signal": 1533, "vega_signal": -22886, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497750000}, {"instrument": "AAPL", "mid_signal": -12726, "gamma_signal": 23741, "vega_signal": -702, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497750000}, {"instrument": "AAPL", "mid_signal": 178530, "gamma_signal": 25441, "vega_signal": 24811, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497755000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": 622, "vega_signal": -2919, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497755000}, {"instrument": "AAPL", "mid_signal": -93782, "gamma_signal": 5363, "vega_signal": -26624, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497760000}, {"instrument": "AAPL", "mid_signal": 24970, "gamma_signal": -432, "vega_signal": -81270, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497760000}, {"instrument": "AAPL", "mid_signal": -249044, "gamma_signal": -10820, "vega_signal": -845, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497765000}, {"instrument": "AAPL", "mid_signal": 26296, "gamma_signal": -3301, "vega_signal": -9414, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497765000}, {"instrument": "AAPL", "mid_signal": 2494, "gamma_signal": 650, "vega_signal": 1209, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497770000}, {"instrument": "AAPL", "mid_signal": -115073, "gamma_signal": 19668, "vega_signal": 22669, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497770000}, {"instrument": "AAPL", "mid_signal": 227858, "gamma_signal": 101862, "vega_signal": -70616, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497775000}, {"instrument": "AAPL", "mid_signal": -17083, "gamma_signal": -11711, "vega_signal": 7404, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497775000}, {"instrument": "AAPL", "mid_signal": -1046, "gamma_signal": -1254, "vega_signal": -101, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497780000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": -295, "vega_signal": -1995, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497780000}, {"instrument": "AAPL", "mid_signal": 351451, "gamma_signal": 38786, "vega_signal": 131815, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497785000}, {"instrument": "AAPL", "mid_signal": -11111, "gamma_signal": 1871, "vega_signal": 1985, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497790000}, {"instrument": "AAPL", "mid_signal": 22225, "gamma_signal": -24714, "vega_signal": -1229, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497795000}, {"instrument": "AAPL", "mid_signal": -11740, "gamma_signal": 1893, "vega_signal": 4264, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497795000}, {"instrument": "AAPL", "mid_signal": -217243, "gamma_signal": -37007, "vega_signal": -28702, "option_type": "C", "stock_price": 258.51, "utc_time": 1775497800000}, {"instrument": "AAPL", "mid_signal": 44569, "gamma_signal": -59918, "vega_signal": -1090, "option_type": "P", "stock_price": 258.51, "utc_time": 1775497800000}, {"instrument": "AAPL", "mid_signal": 157397, "gamma_signal": 18430, "vega_signal": 33082, "option_type": "C", "stock_price": 258.49, "utc_time": 1775497805000}, {"instrument": "AAPL", "mid_signal": 32991, "gamma_signal": -5614, "vega_signal": -5945, "option_type": "P", "stock_price": 258.51, "utc_time": 1775497805000}, {"instrument": "AAPL", "mid_signal": 36757, "gamma_signal": 40697, "vega_signal": -1372, "option_type": "C", "stock_price": 258.49, "utc_time": 1775497810000}, {"instrument": "AAPL", "mid_signal": -32989, "gamma_signal": 5613, "vega_signal": 5945, "option_type": "P", "stock_price": 258.49, "utc_time": 1775497810000}, {"instrument": "AAPL", "mid_signal": 187630, "gamma_signal": -36073, "vega_signal": -223824, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497815000}, {"instrument": "AAPL", "mid_signal": 11114, "gamma_signal": -12358, "vega_signal": -614, "option_type": "P", "stock_price": 258.49, "utc_time": 1775497815000}, {"instrument": "AAPL", "mid_signal": -8398, "gamma_signal": -3100, "vega_signal": -3333, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497820000}, {"instrument": "AAPL", "mid_signal": 121895, "gamma_signal": -12113, "vega_signal": -15814, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497820000}, {"instrument": "AAPL", "mid_signal": -16360, "gamma_signal": -1751, "vega_signal": -7803, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497825000}, {"instrument": "AAPL", "mid_signal": -418041, "gamma_signal": 19574, "vega_signal": 19999, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497825000}, {"instrument": "AAPL", "mid_signal": 116035, "gamma_signal": 85888, "vega_signal": 18018, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497830000}, {"instrument": "AAPL", "mid_signal": 827, "gamma_signal": -247, "vega_signal": -363, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497830000}, {"instrument": "AAPL", "mid_signal": 455906, "gamma_signal": 592995, "vega_signal": 26601, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497835000}, {"instrument": "AAPL", "mid_signal": 246940, "gamma_signal": 1133, "vega_signal": 2781, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497840000}, {"instrument": "AAPL", "mid_signal": -60182, "gamma_signal": -72114, "vega_signal": -5115, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497845000}, {"instrument": "AAPL", "mid_signal": -258363, "gamma_signal": 245, "vega_signal": 12, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497845000}, {"instrument": "AAPL", "mid_signal": 10415, "gamma_signal": 681, "vega_signal": 5756, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497850000}, {"instrument": "AAPL", "mid_signal": -310613, "gamma_signal": 3675, "vega_signal": 13877, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497850000}, {"instrument": "AAPL", "mid_signal": 3039, "gamma_signal": 3898, "vega_signal": 206, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497855000}, {"instrument": "AAPL", "mid_signal": 44870, "gamma_signal": -50306, "vega_signal": -2461, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497855000}, {"instrument": "AAPL", "mid_signal": -461754, "gamma_signal": -146296, "vega_signal": -146465, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497860000}, {"instrument": "AAPL", "mid_signal": -17359, "gamma_signal": 1060, "vega_signal": 9176, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497865000}, {"instrument": "AAPL", "mid_signal": -577626, "gamma_signal": 631253, "vega_signal": 35844, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497865000}, {"instrument": "AAPL", "mid_signal": -101303, "gamma_signal": -129899, "vega_signal": -6914, "option_type": "C", "stock_price": 258.42, "utc_time": 1775497870000}, {"instrument": "AAPL", "mid_signal": 215012, "gamma_signal": -5129, "vega_signal": 775, "option_type": "P", "stock_price": 258.42, "utc_time": 1775497870000}, {"instrument": "AAPL", "mid_signal": -3039, "gamma_signal": -3898, "vega_signal": -206, "option_type": "C", "stock_price": 258.42, "utc_time": 1775497875000}, {"instrument": "AAPL", "mid_signal": -511077, "gamma_signal": -5803, "vega_signal": -285, "option_type": "P", "stock_price": 258.42, "utc_time": 1775497875000}, {"instrument": "AAPL", "mid_signal": -128897, "gamma_signal": -4679, "vega_signal": -116867, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497880000}, {"instrument": "AAPL", "mid_signal": -2279824, "gamma_signal": 281515, "vega_signal": 51229, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497880000}, {"instrument": "AAPL", "mid_signal": -72480, "gamma_signal": -6733, "vega_signal": -14983, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497885000}, {"instrument": "AAPL", "mid_signal": -76450, "gamma_signal": -8690, "vega_signal": -16752, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497885000}, {"instrument": "AAPL", "mid_signal": -14970, "gamma_signal": -13559, "vega_signal": -2560, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497890000}, {"instrument": "AAPL", "mid_signal": 179088, "gamma_signal": -22521, "vega_signal": -17908, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497890000}, {"instrument": "AAPL", "mid_signal": -15584, "gamma_signal": -126, "vega_signal": -22718, "option_type": "C", "stock_price": 258.41, "utc_time": 1775497895000}, {"instrument": "AAPL", "mid_signal": 310470, "gamma_signal": -2562, "vega_signal": -4721, "option_type": "P", "stock_price": 258.41, "utc_time": 1775497895000}, {"instrument": "AAPL", "mid_signal": -147184, "gamma_signal": -18077, "vega_signal": -19335, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497900000}, {"instrument": "AAPL", "mid_signal": 1146832, "gamma_signal": -137977, "vega_signal": -279271, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497900000}, {"instrument": "AAPL", "mid_signal": 372691, "gamma_signal": -28777, "vega_signal": 75266, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497905000}, {"instrument": "AAPL", "mid_signal": 2780, "gamma_signal": -523, "vega_signal": -1308, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497905000}, {"instrument": "AAPL", "mid_signal": 253325, "gamma_signal": 7334, "vega_signal": 503, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497910000}, {"instrument": "AAPL", "mid_signal": 835, "gamma_signal": 6158, "vega_signal": -15268, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497915000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": -12368, "vega_signal": -603, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497915000}, {"instrument": "AAPL", "mid_signal": -4781, "gamma_signal": -313, "vega_signal": -5835, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497920000}, {"instrument": "AAPL", "mid_signal": 193, "gamma_signal": -9, "vega_signal": -616, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497920000}, {"instrument": "AAPL", "mid_signal": 112496, "gamma_signal": 4166, "vega_signal": 190370, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497925000}, {"instrument": "AAPL", "mid_signal": 194529, "gamma_signal": 4592, "vega_signal": -6117, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497930000}, {"instrument": "AAPL", "mid_signal": 230257, "gamma_signal": 5861, "vega_signal": -8521, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497935000}, {"instrument": "AAPL", "mid_signal": -15785, "gamma_signal": 17748, "vega_signal": 848, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497935000}, {"instrument": "AAPL", "mid_signal": -148133, "gamma_signal": -18191, "vega_signal": -19824, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497940000}, {"instrument": "AAPL", "mid_signal": -516795, "gamma_signal": 490, "vega_signal": 23, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497940000}, {"instrument": "AAPL", "mid_signal": 147238, "gamma_signal": 18476, "vega_signal": 18288, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497945000}, {"instrument": "AAPL", "mid_signal": 6350, "gamma_signal": -627, "vega_signal": -3666, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497950000}, {"instrument": "AAPL", "mid_signal": 5460, "gamma_signal": -6184, "vega_signal": -302, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497950000}, {"instrument": "AAPL", "mid_signal": 274310, "gamma_signal": 23005, "vega_signal": 89673, "option_type": "C", "stock_price": 258.53, "utc_time": 1775497955000}, {"instrument": "AAPL", "mid_signal": 2388, "gamma_signal": -653, "vega_signal": -837, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497955000}, {"instrument": "AAPL", "mid_signal": 401545, "gamma_signal": 25530, "vega_signal": 20331, "option_type": "C", "stock_price": 258.53, "utc_time": 1775497960000}, {"instrument": "AAPL", "mid_signal": -62247, "gamma_signal": 5874, "vega_signal": 350, "option_type": "P", "stock_price": 258.53, "utc_time": 1775497960000}, {"instrument": "AAPL", "mid_signal": -213270, "gamma_signal": -143156, "vega_signal": -163071, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497965000}, {"instrument": "AAPL", "mid_signal": -4842, "gamma_signal": 187, "vega_signal": 16181, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497970000}, {"instrument": "AAPL", "mid_signal": -68670, "gamma_signal": 5886, "vega_signal": 34960, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497970000}, {"instrument": "AAPL", "mid_signal": 271652, "gamma_signal": 6017, "vega_signal": 133887, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497975000}, {"instrument": "AAPL", "mid_signal": -498662, "gamma_signal": 8389, "vega_signal": -2086, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497975000}, {"instrument": "AAPL", "mid_signal": -106337, "gamma_signal": -13941, "vega_signal": -97417, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497980000}, {"instrument": "AAPL", "mid_signal": -130869, "gamma_signal": -10592, "vega_signal": -251189, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497985000}, {"instrument": "AAPL", "mid_signal": 111325, "gamma_signal": 12516, "vega_signal": 41295, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497990000}, {"instrument": "AAPL", "mid_signal": -18907, "gamma_signal": 944, "vega_signal": 23175, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497990000}, {"instrument": "AAPL", "mid_signal": 16010, "gamma_signal": 20203, "vega_signal": 1063, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497995000}, {"instrument": "AAPL", "mid_signal": -510562, "gamma_signal": 4575, "vega_signal": 2535, "option_type": "P", "stock_price": 258.41, "utc_time": 1775497995000}, {"instrument": "AAPL", "mid_signal": -10904, "gamma_signal": -8994, "vega_signal": 24194, "option_type": "C", "stock_price": 258.41, "utc_time": 1775498000000}, {"instrument": "AAPL", "mid_signal": -245368, "gamma_signal": 4586, "vega_signal": -10962, "option_type": "P", "stock_price": 258.41, "utc_time": 1775498000000}, {"instrument": "AAPL", "mid_signal": 1522, "gamma_signal": -11247, "vega_signal": 2076, "option_type": "C", "stock_price": 258.41, "utc_time": 1775498005000}, {"instrument": "AAPL", "mid_signal": -228274, "gamma_signal": 27492, "vega_signal": 55799, "option_type": "P", "stock_price": 258.41, "utc_time": 1775498005000}, {"instrument": "AAPL", "mid_signal": 6974, "gamma_signal": 14672, "vega_signal": -667, "option_type": "C", "stock_price": 258.36, "utc_time": 1775498010000}, {"instrument": "AAPL", "mid_signal": 400731, "gamma_signal": -21864, "vega_signal": -14625, "option_type": "P", "stock_price": 258.36, "utc_time": 1775498010000}, {"instrument": "AAPL", "mid_signal": 2002, "gamma_signal": -24736, "vega_signal": 116964, "option_type": "C", "stock_price": 258.36, "utc_time": 1775498015000}, {"instrument": "AAPL", "mid_signal": -124731, "gamma_signal": -9677, "vega_signal": -13233, "option_type": "P", "stock_price": 258.36, "utc_time": 1775498015000}, {"instrument": "AAPL", "mid_signal": -37358, "gamma_signal": -6131, "vega_signal": -11641, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498020000}, {"instrument": "AAPL", "mid_signal": -5332, "gamma_signal": 6130, "vega_signal": 296, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498020000}, {"instrument": "AAPL", "mid_signal": 26815, "gamma_signal": 28544, "vega_signal": -285, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498025000}, {"instrument": "AAPL", "mid_signal": 740008, "gamma_signal": -77503, "vega_signal": -49502, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498025000}, {"instrument": "AAPL", "mid_signal": 16476, "gamma_signal": 3564, "vega_signal": 152, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498030000}, {"instrument": "AAPL", "mid_signal": 127878, "gamma_signal": -82189, "vega_signal": -44926, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498030000}, {"instrument": "AAPL", "mid_signal": -46353, "gamma_signal": -19890, "vega_signal": -5440, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498035000}, {"instrument": "AAPL", "mid_signal": 186369, "gamma_signal": -50368, "vega_signal": -40344, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498035000}, {"instrument": "AAPL", "mid_signal": -82201, "gamma_signal": -12380, "vega_signal": -48460, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498040000}, {"instrument": "AAPL", "mid_signal": 7299, "gamma_signal": 5491, "vega_signal": -10720, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498040000}, {"instrument": "AAPL", "mid_signal": -3512, "gamma_signal": -3622, "vega_signal": 5463, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498045000}, {"instrument": "AAPL", "mid_signal": 109103, "gamma_signal": -48868, "vega_signal": -22590, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498050000}, {"instrument": "AAPL", "mid_signal": 53758, "gamma_signal": 1032, "vega_signal": -36316, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498050000}, {"instrument": "AAPL", "mid_signal": -10365, "gamma_signal": -13169, "vega_signal": -793, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498055000}, {"instrument": "AAPL", "mid_signal": 138701, "gamma_signal": -21603, "vega_signal": -1217, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498055000}, {"instrument": "AAPL", "mid_signal": -267518, "gamma_signal": -63278, "vega_signal": -65025, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498060000}, {"instrument": "AAPL", "mid_signal": -108419, "gamma_signal": 10263, "vega_signal": 632, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498060000}, {"instrument": "AAPL", "mid_signal": -177046, "gamma_signal": -7891, "vega_signal": -145945, "option_type": "C", "stock_price": 258.235, "utc_time": 1775498065000}, {"instrument": "AAPL", "mid_signal": 210341, "gamma_signal": 33945, "vega_signal": -16727, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498065000}, {"instrument": "AAPL", "mid_signal": -6346, "gamma_signal": 6146, "vega_signal": -17076, "option_type": "C", "stock_price": 258.235, "utc_time": 1775498070000}, {"instrument": "AAPL", "mid_signal": 227040, "gamma_signal": -25107, "vega_signal": 9954, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.235, "utc_time": 1775498075000}, {"instrument": "AAPL", "mid_signal": 26216, "gamma_signal": 148264, "vega_signal": 51033, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498075000}, {"instrument": "AAPL", "mid_signal": -21729, "gamma_signal": -23993, "vega_signal": -5901, "option_type": "C", "stock_price": 258.32, "utc_time": 1775498080000}, {"instrument": "AAPL", "mid_signal": -58838, "gamma_signal": 1548, "vega_signal": 1694, "option_type": "P", "stock_price": 258.32, "utc_time": 1775498080000}, {"instrument": "AAPL", "mid_signal": 440036, "gamma_signal": 10936, "vega_signal": -102495, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498085000}, {"instrument": "AAPL", "mid_signal": 25850, "gamma_signal": 6081, "vega_signal": -55227, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498090000}, {"instrument": "AAPL", "mid_signal": -69690, "gamma_signal": -28001, "vega_signal": -121386, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498095000}, {"instrument": "AAPL", "mid_signal": -1381239, "gamma_signal": 223960, "vega_signal": 60080, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498095000}, {"instrument": "AAPL", "mid_signal": 169713, "gamma_signal": -113325, "vega_signal": 29073, "option_type": "C", "stock_price": 258.36, "utc_time": 1775498100000}, {"instrument": "AAPL", "mid_signal": 195507, "gamma_signal": -207947, "vega_signal": -9863, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498100000}, {"instrument": "AAPL", "mid_signal": 46749, "gamma_signal": -26415, "vega_signal": -8060, "option_type": "C", "stock_price": 258.37, "utc_time": 1775498105000}, {"instrument": "AAPL", "mid_signal": 42065, "gamma_signal": -6855, "vega_signal": -3770, "option_type": "P", "stock_price": 258.37, "utc_time": 1775498105000}, {"instrument": "AAPL", "mid_signal": 391737, "gamma_signal": 31154, "vega_signal": 21404, "option_type": "C", "stock_price": 258.37, "utc_time": 1775498110000}, {"instrument": "AAPL", "mid_signal": 7323, "gamma_signal": 444, "vega_signal": -9744, "option_type": "P", "stock_price": 258.37, "utc_time": 1775498110000}, {"instrument": "AAPL", "mid_signal": 396608, "gamma_signal": 22793, "vega_signal": 373371, "option_type": "C", "stock_price": 258.48, "utc_time": 1775498115000}, {"instrument": "AAPL", "mid_signal": -184493, "gamma_signal": 6504, "vega_signal": 184969, "option_type": "P", "stock_price": 258.48, "utc_time": 1775498115000}, {"instrument": "AAPL", "mid_signal": 61291, "gamma_signal": 13031, "vega_signal": 16657, "option_type": "C", "stock_price": 258.48, "utc_time": 1775498120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775498120000}, {"instrument": "AAPL", "mid_signal": 505006, "gamma_signal": 26132, "vega_signal": 7911, "option_type": "C", "stock_price": 258.43, "utc_time": 1775498125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775498125000}, {"instrument": "AAPL", "mid_signal": -36870, "gamma_signal": 2744, "vega_signal": 1902, "option_type": "C", "stock_price": 258.43, "utc_time": 1775498130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775498130000}, {"instrument": "AAPL", "mid_signal": -1985, "gamma_signal": -153, "vega_signal": -1364, "option_type": "C", "stock_price": 258.46, "utc_time": 1775498135000}, {"instrument": "AAPL", "mid_signal": -25591, "gamma_signal": 3602, "vega_signal": 7675, "option_type": "P", "stock_price": 258.46, "utc_time": 1775498135000}, {"instrument": "AAPL", "mid_signal": -246454, "gamma_signal": -12725, "vega_signal": -1002, "option_type": "C", "stock_price": 258.46, "utc_time": 1775498140000}, {"instrument": "AAPL", "mid_signal": -697535, "gamma_signal": 61777, "vega_signal": 360495, "option_type": "P", "stock_price": 258.46, "utc_time": 1775498140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775498145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775498145000}, {"instrument": "AAPL", "mid_signal": -24678, "gamma_signal": -5863, "vega_signal": -8379, "option_type": "C", "stock_price": 258.44, "utc_time": 1775498150000}, {"instrument": "AAPL", "mid_signal": 149165, "gamma_signal": -16339, "vega_signal": -36086, "option_type": "P", "stock_price": 258.44, "utc_time": 1775498150000}, {"instrument": "AAPL", "mid_signal": 4554, "gamma_signal": -943, "vega_signal": 11451, "option_type": "C", "stock_price": 258.44, "utc_time": 1775498155000}, {"instrument": "AAPL", "mid_signal": -421929, "gamma_signal": 23221, "vega_signal": 21175, "option_type": "P", "stock_price": 258.44, "utc_time": 1775498155000}, {"instrument": "AAPL", "mid_signal": -83562, "gamma_signal": -24851, "vega_signal": -1121, "option_type": "C", "stock_price": 258.44, "utc_time": 1775498160000}, {"instrument": "AAPL", "mid_signal": -257058, "gamma_signal": 2544, "vega_signal": 158, "option_type": "P", "stock_price": 258.44, "utc_time": 1775498160000}, {"instrument": "AAPL", "mid_signal": -99683, "gamma_signal": -10612, "vega_signal": -49898, "option_type": "C", "stock_price": 258.38, "utc_time": 1775498165000}, {"instrument": "AAPL", "mid_signal": 465892, "gamma_signal": -218323, "vega_signal": -51167, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775498170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498170000}, {"instrument": "AAPL", "mid_signal": 62890, "gamma_signal": 7875, "vega_signal": 59673, "option_type": "C", "stock_price": 258.38, "utc_time": 1775498175000}, {"instrument": "AAPL", "mid_signal": 352180, "gamma_signal": -10524, "vega_signal": -8098, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498175000}, {"instrument": "AAPL", "mid_signal": 310187, "gamma_signal": 13049, "vega_signal": 26970, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498180000}, {"instrument": "AAPL", "mid_signal": -1681201, "gamma_signal": 183510, "vega_signal": 1166865, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498180000}, {"instrument": "AAPL", "mid_signal": -143272, "gamma_signal": 1345, "vega_signal": 57437, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498185000}, {"instrument": "AAPL", "mid_signal": 115401, "gamma_signal": 3874, "vega_signal": 35507, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498185000}, {"instrument": "AAPL", "mid_signal": 12617, "gamma_signal": 481, "vega_signal": 6981, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498190000}, {"instrument": "AAPL", "mid_signal": 804685, "gamma_signal": -47536, "vega_signal": -55066, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498190000}, {"instrument": "AAPL", "mid_signal": 404072, "gamma_signal": 3176, "vega_signal": 4316, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498195000}, {"instrument": "AAPL", "mid_signal": 399887, "gamma_signal": 8645, "vega_signal": 27569, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498195000}, {"instrument": "AAPL", "mid_signal": -153099, "gamma_signal": -59614, "vega_signal": 36488, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498200000}, {"instrument": "AAPL", "mid_signal": -554326, "gamma_signal": 40428, "vega_signal": 243109, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498200000}, {"instrument": "AAPL", "mid_signal": 173511, "gamma_signal": 11416, "vega_signal": 25520, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498205000}, {"instrument": "AAPL", "mid_signal": 305612, "gamma_signal": -43951, "vega_signal": -17200, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498205000}, {"instrument": "AAPL", "mid_signal": -73185, "gamma_signal": -46547, "vega_signal": -34040, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498210000}, {"instrument": "AAPL", "mid_signal": 26588, "gamma_signal": -30503, "vega_signal": -1462, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498210000}, {"instrument": "AAPL", "mid_signal": 8501, "gamma_signal": -12959, "vega_signal": 3079, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498215000}, {"instrument": "AAPL", "mid_signal": 776894, "gamma_signal": -121746, "vega_signal": -248288, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498215000}, {"instrument": "AAPL", "mid_signal": -602108, "gamma_signal": -6104, "vega_signal": -198995, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498220000}, {"instrument": "AAPL", "mid_signal": 45924, "gamma_signal": -4427, "vega_signal": -27677, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498220000}, {"instrument": "AAPL", "mid_signal": -5217, "gamma_signal": -172, "vega_signal": -11513, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498225000}, {"instrument": "AAPL", "mid_signal": 356693, "gamma_signal": -7572, "vega_signal": -348819, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498225000}, {"instrument": "AAPL", "mid_signal": -132808, "gamma_signal": -163044, "vega_signal": 1938, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498230000}, {"instrument": "AAPL", "mid_signal": -81260, "gamma_signal": 38696, "vega_signal": 63108, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498230000}, {"instrument": "AAPL", "mid_signal": -262027, "gamma_signal": 13882, "vega_signal": -44043, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498235000}, {"instrument": "AAPL", "mid_signal": -199438, "gamma_signal": 32223, "vega_signal": 442392, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498235000}, {"instrument": "AAPL", "mid_signal": -3425, "gamma_signal": 184, "vega_signal": -867, "option_type": "C", "stock_price": 258.31, "utc_time": 1775498240000}, {"instrument": "AAPL", "mid_signal": -165636, "gamma_signal": 7883, "vega_signal": 130247, "option_type": "P", "stock_price": 258.31, "utc_time": 1775498240000}, {"instrument": "AAPL", "mid_signal": 120906, "gamma_signal": 7490, "vega_signal": 121288, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498245000}, {"instrument": "AAPL", "mid_signal": -43336, "gamma_signal": 22138, "vega_signal": 47087, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498245000}, {"instrument": "AAPL", "mid_signal": 109549, "gamma_signal": 11761, "vega_signal": 58981, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498250000}, {"instrument": "AAPL", "mid_signal": -51034, "gamma_signal": 8408, "vega_signal": 232072, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498250000}, {"instrument": "AAPL", "mid_signal": -196778, "gamma_signal": -29986, "vega_signal": -141848, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498255000}, {"instrument": "AAPL", "mid_signal": 116194, "gamma_signal": 4026, "vega_signal": 148398, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498255000}, {"instrument": "AAPL", "mid_signal": -6990, "gamma_signal": -275, "vega_signal": -9881, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498260000}, {"instrument": "AAPL", "mid_signal": -76246, "gamma_signal": 2091, "vega_signal": 243071, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498260000}, {"instrument": "AAPL", "mid_signal": -688984, "gamma_signal": -29224, "vega_signal": -376214, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498265000}, {"instrument": "AAPL", "mid_signal": -190446, "gamma_signal": 12974, "vega_signal": 720456, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498265000}, {"instrument": "AAPL", "mid_signal": -82297, "gamma_signal": 7216, "vega_signal": -11199, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498270000}, {"instrument": "AAPL", "mid_signal": -235197, "gamma_signal": 8357, "vega_signal": 6858, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498270000}, {"instrument": "AAPL", "mid_signal": 260260, "gamma_signal": 11239, "vega_signal": 358182, "option_type": "C", "stock_price": 258.26, "utc_time": 1775498275000}, {"instrument": "AAPL", "mid_signal": -14768, "gamma_signal": 14288, "vega_signal": 3853, "option_type": "P", "stock_price": 258.26, "utc_time": 1775498275000}, {"instrument": "AAPL", "mid_signal": -144020, "gamma_signal": -42752, "vega_signal": -40611, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498280000}, {"instrument": "AAPL", "mid_signal": -185604, "gamma_signal": -77903, "vega_signal": -3589, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498280000}, {"instrument": "AAPL", "mid_signal": -2409, "gamma_signal": -15548, "vega_signal": 1848, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498285000}, {"instrument": "AAPL", "mid_signal": -303018, "gamma_signal": 3777, "vega_signal": 17619, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498285000}, {"instrument": "AAPL", "mid_signal": 152291, "gamma_signal": 4101, "vega_signal": -42764, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498290000}, {"instrument": "AAPL", "mid_signal": -27093, "gamma_signal": 7291, "vega_signal": 11677, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498290000}, {"instrument": "AAPL", "mid_signal": -161170, "gamma_signal": -503006, "vega_signal": -28369, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498295000}, {"instrument": "AAPL", "mid_signal": 207253, "gamma_signal": -31860, "vega_signal": -16783, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498295000}, {"instrument": "AAPL", "mid_signal": 18423, "gamma_signal": 6773, "vega_signal": -299, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498300000}, {"instrument": "AAPL", "mid_signal": -118462, "gamma_signal": -19929, "vega_signal": -1049, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498300000}, {"instrument": "AAPL", "mid_signal": 16023, "gamma_signal": 1202, "vega_signal": 83342, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498305000}, {"instrument": "AAPL", "mid_signal": 265234, "gamma_signal": -27942, "vega_signal": 21319, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498305000}, {"instrument": "AAPL", "mid_signal": -53230, "gamma_signal": -7756, "vega_signal": -37470, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498310000}, {"instrument": "AAPL", "mid_signal": -537435, "gamma_signal": 2494, "vega_signal": 13319, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498310000}, {"instrument": "AAPL", "mid_signal": -67213, "gamma_signal": -3831, "vega_signal": 2925, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498315000}, {"instrument": "AAPL", "mid_signal": 549531, "gamma_signal": -19584, "vega_signal": 39296, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498315000}, {"instrument": "AAPL", "mid_signal": -44521, "gamma_signal": -57440, "vega_signal": -3065, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498320000}, {"instrument": "AAPL", "mid_signal": 153492, "gamma_signal": -55159, "vega_signal": -266629, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498320000}, {"instrument": "AAPL", "mid_signal": 369987, "gamma_signal": 16249, "vega_signal": 488597, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498325000}, {"instrument": "AAPL", "mid_signal": 261963, "gamma_signal": -50769, "vega_signal": -188751, "option_type": "P", "stock_price": 258.23, "utc_time": 1775498325000}, {"instrument": "AAPL", "mid_signal": -8849, "gamma_signal": -58203, "vega_signal": 60881, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498330000}, {"instrument": "AAPL", "mid_signal": 3864, "gamma_signal": 1479, "vega_signal": -41588, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498330000}, {"instrument": "AAPL", "mid_signal": -159400, "gamma_signal": -16719, "vega_signal": -31792, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498335000}, {"instrument": "AAPL", "mid_signal": -257834, "gamma_signal": -29929, "vega_signal": 27506, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498335000}, {"instrument": "AAPL", "mid_signal": -128305, "gamma_signal": -43692, "vega_signal": -43030, "option_type": "C", "stock_price": 258.2, "utc_time": 1775498340000}, {"instrument": "AAPL", "mid_signal": 430098, "gamma_signal": -26300, "vega_signal": -22007, "option_type": "P", "stock_price": 258.2, "utc_time": 1775498340000}, {"instrument": "AAPL", "mid_signal": 22650, "gamma_signal": 142, "vega_signal": 1298, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498345000}, {"instrument": "AAPL", "mid_signal": -298451, "gamma_signal": 8374, "vega_signal": 36694, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498345000}, {"instrument": "AAPL", "mid_signal": 21760, "gamma_signal": 2348, "vega_signal": 11752, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498350000}, {"instrument": "AAPL", "mid_signal": -200488, "gamma_signal": 38691, "vega_signal": 52147, "option_type": "P", "stock_price": 258.22, "utc_time": 1775498350000}, {"instrument": "AAPL", "mid_signal": -56108, "gamma_signal": -3385, "vega_signal": -36616, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498355000}, {"instrument": "AAPL", "mid_signal": -175312, "gamma_signal": -27872, "vega_signal": -9627, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498355000}, {"instrument": "AAPL", "mid_signal": -1452, "gamma_signal": 464, "vega_signal": 48078, "option_type": "C", "stock_price": 258.24, "utc_time": 1775498360000}, {"instrument": "AAPL", "mid_signal": -129899, "gamma_signal": 2977, "vega_signal": 184, "option_type": "P", "stock_price": 258.24, "utc_time": 1775498360000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": 1826, "vega_signal": -2579, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498365000}, {"instrument": "AAPL", "mid_signal": 5053, "gamma_signal": -187, "vega_signal": -8243, "option_type": "P", "stock_price": 258.22, "utc_time": 1775498365000}, {"instrument": "AAPL", "mid_signal": -187905, "gamma_signal": -71773, "vega_signal": -3362, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498370000}, {"instrument": "AAPL", "mid_signal": -1224, "gamma_signal": -5902, "vega_signal": 4788, "option_type": "P", "stock_price": 258.22, "utc_time": 1775498370000}, {"instrument": "AAPL", "mid_signal": -511174, "gamma_signal": -74185, "vega_signal": -151548, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498375000}, {"instrument": "AAPL", "mid_signal": 155273, "gamma_signal": 116859, "vega_signal": 11705, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498375000}, {"instrument": "AAPL", "mid_signal": -165802, "gamma_signal": -82160, "vega_signal": -8526, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498380000}, {"instrument": "AAPL", "mid_signal": -1400213, "gamma_signal": 120966, "vega_signal": 138565, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498380000}, {"instrument": "AAPL", "mid_signal": -58044, "gamma_signal": -4305, "vega_signal": -22988, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498385000}, {"instrument": "AAPL", "mid_signal": 47839, "gamma_signal": -5893, "vega_signal": -282, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498385000}, {"instrument": "AAPL", "mid_signal": -88357, "gamma_signal": 5991, "vega_signal": 36555, "option_type": "C", "stock_price": 258.18, "utc_time": 1775498390000}, {"instrument": "AAPL", "mid_signal": -24704, "gamma_signal": 23668, "vega_signal": 1589, "option_type": "P", "stock_price": 258.18, "utc_time": 1775498390000}, {"instrument": "AAPL", "mid_signal": -247226, "gamma_signal": -7084, "vega_signal": 913, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498395000}, {"instrument": "AAPL", "mid_signal": -374419, "gamma_signal": 386991, "vega_signal": 27084, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498395000}, {"instrument": "AAPL", "mid_signal": -46394, "gamma_signal": 101178, "vega_signal": -17025, "option_type": "C", "stock_price": 258.16, "utc_time": 1775498400000}, {"instrument": "AAPL", "mid_signal": -42468, "gamma_signal": 45976, "vega_signal": 2016, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498400000}, {"instrument": "AAPL", "mid_signal": 17494, "gamma_signal": 28470, "vega_signal": 571, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498405000}, {"instrument": "AAPL", "mid_signal": -51729, "gamma_signal": 37188, "vega_signal": 4581, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498405000}, {"instrument": "AAPL", "mid_signal": -495806, "gamma_signal": -60472, "vega_signal": -1060231, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498410000}, {"instrument": "AAPL", "mid_signal": -590224, "gamma_signal": 38661, "vega_signal": 39615, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498410000}, {"instrument": "AAPL", "mid_signal": 17066, "gamma_signal": 735, "vega_signal": 3654, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498415000}, {"instrument": "AAPL", "mid_signal": -39765, "gamma_signal": 66009, "vega_signal": 33151, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498415000}, {"instrument": "AAPL", "mid_signal": 79842, "gamma_signal": 4613, "vega_signal": 9903, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498420000}, {"instrument": "AAPL", "mid_signal": 117491, "gamma_signal": -386545, "vega_signal": -21851, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498420000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": -801, "vega_signal": -293, "option_type": "C", "stock_price": 258.13, "utc_time": 1775498425000}, {"instrument": "AAPL", "mid_signal": 51683, "gamma_signal": -4551, "vega_signal": -29285, "option_type": "P", "stock_price": 258.13, "utc_time": 1775498425000}, {"instrument": "AAPL", "mid_signal": -216903, "gamma_signal": -15706, "vega_signal": -138298, "option_type": "C", "stock_price": 258.13, "utc_time": 1775498430000}, {"instrument": "AAPL", "mid_signal": -4630165, "gamma_signal": 5336897, "vega_signal": 164395, "option_type": "P", "stock_price": 258.13, "utc_time": 1775498430000}, {"instrument": "AAPL", "mid_signal": -153487, "gamma_signal": -19443, "vega_signal": -13015, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498435000}, {"instrument": "AAPL", "mid_signal": -196097, "gamma_signal": -23608, "vega_signal": 90946, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498435000}, {"instrument": "AAPL", "mid_signal": 174874, "gamma_signal": 26603, "vega_signal": 26158, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498440000}, {"instrument": "AAPL", "mid_signal": 387954, "gamma_signal": -691212, "vega_signal": -30937, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498440000}, {"instrument": "AAPL", "mid_signal": -14880, "gamma_signal": -3255, "vega_signal": -3339, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498445000}, {"instrument": "AAPL", "mid_signal": -181194, "gamma_signal": 18013, "vega_signal": 36618, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498445000}, {"instrument": "AAPL", "mid_signal": 37865, "gamma_signal": -3953, "vega_signal": 30836, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498450000}, {"instrument": "AAPL", "mid_signal": -258652, "gamma_signal": 30993, "vega_signal": 26329, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498450000}, {"instrument": "AAPL", "mid_signal": 2664, "gamma_signal": -13962, "vega_signal": 18297, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498455000}, {"instrument": "AAPL", "mid_signal": -233853, "gamma_signal": -22853, "vega_signal": -9496, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498455000}, {"instrument": "AAPL", "mid_signal": 265748, "gamma_signal": 29416, "vega_signal": 40222, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498460000}, {"instrument": "AAPL", "mid_signal": 108162, "gamma_signal": -45716, "vega_signal": -17746, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498460000}, {"instrument": "AAPL", "mid_signal": -80967, "gamma_signal": 63046, "vega_signal": -11205, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498465000}, {"instrument": "AAPL", "mid_signal": -303744, "gamma_signal": 12631, "vega_signal": -16559, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498465000}, {"instrument": "AAPL", "mid_signal": 141292, "gamma_signal": 18420, "vega_signal": 19937, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498470000}, {"instrument": "AAPL", "mid_signal": -3386, "gamma_signal": 7121, "vega_signal": -1414, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498470000}, {"instrument": "AAPL", "mid_signal": 113738, "gamma_signal": 242144, "vega_signal": 1437, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498475000}, {"instrument": "AAPL", "mid_signal": -255828, "gamma_signal": -133, "vega_signal": -1849, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498475000}, {"instrument": "AAPL", "mid_signal": -40619, "gamma_signal": -2587, "vega_signal": -15002, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498480000}, {"instrument": "AAPL", "mid_signal": 19623, "gamma_signal": -3111, "vega_signal": 7400, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498480000}, {"instrument": "AAPL", "mid_signal": -36459, "gamma_signal": -3027, "vega_signal": -3467, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498485000}, {"instrument": "AAPL", "mid_signal": -240658, "gamma_signal": -1370, "vega_signal": 8572, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498485000}, {"instrument": "AAPL", "mid_signal": -679227, "gamma_signal": -65653, "vega_signal": -93522, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498490000}, {"instrument": "AAPL", "mid_signal": -1351195, "gamma_signal": 522629, "vega_signal": 282156, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498490000}, {"instrument": "AAPL", "mid_signal": -22831, "gamma_signal": -960, "vega_signal": -29390, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498495000}, {"instrument": "AAPL", "mid_signal": 495714, "gamma_signal": 24841, "vega_signal": 1721, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498500000}, {"instrument": "AAPL", "mid_signal": 83762, "gamma_signal": -4176, "vega_signal": -33034, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498500000}, {"instrument": "AAPL", "mid_signal": 205182, "gamma_signal": 10972, "vega_signal": -114203, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498505000}, {"instrument": "AAPL", "mid_signal": -136182, "gamma_signal": -28790, "vega_signal": -69139, "option_type": "C", "stock_price": 258.16, "utc_time": 1775498510000}, {"instrument": "AAPL", "mid_signal": -72772, "gamma_signal": 76433, "vega_signal": 3375, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498510000}, {"instrument": "AAPL", "mid_signal": 58708, "gamma_signal": 1617, "vega_signal": 30768, "option_type": "C", "stock_price": 258.16, "utc_time": 1775498515000}, {"instrument": "AAPL", "mid_signal": 12685, "gamma_signal": -14900, "vega_signal": 445, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498515000}, {"instrument": "AAPL", "mid_signal": -20891, "gamma_signal": -10529, "vega_signal": -1279, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498520000}, {"instrument": "AAPL", "mid_signal": -108890, "gamma_signal": 375381, "vega_signal": 23073, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498520000}, {"instrument": "AAPL", "mid_signal": -4584, "gamma_signal": -5087, "vega_signal": 17765, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498525000}, {"instrument": "AAPL", "mid_signal": -253613, "gamma_signal": 46323, "vega_signal": 135878, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498525000}, {"instrument": "AAPL", "mid_signal": 18475, "gamma_signal": 7578, "vega_signal": 339, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498530000}, {"instrument": "AAPL", "mid_signal": 89176, "gamma_signal": -8447, "vega_signal": -3026, "option_type": "P", "stock_price": 258.13, "utc_time": 1775498530000}, {"instrument": "AAPL", "mid_signal": -243423, "gamma_signal": -2432, "vega_signal": -316, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498535000}, {"instrument": "AAPL", "mid_signal": 47970, "gamma_signal": -5626, "vega_signal": -4888, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498535000}, {"instrument": "AAPL", "mid_signal": 249434, "gamma_signal": 11147, "vega_signal": 751, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498540000}, {"instrument": "AAPL", "mid_signal": -54910, "gamma_signal": -1746, "vega_signal": 9669, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498540000}, {"instrument": "AAPL", "mid_signal": 1170, "gamma_signal": 5428, "vega_signal": -13874, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498545000}, {"instrument": "AAPL", "mid_signal": -64555, "gamma_signal": 2992, "vega_signal": 61210, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498545000}, {"instrument": "AAPL", "mid_signal": -2642, "gamma_signal": -872, "vega_signal": -898, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498550000}, {"instrument": "AAPL", "mid_signal": -80357, "gamma_signal": 363712, "vega_signal": 31067, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498550000}, {"instrument": "AAPL", "mid_signal": 86091, "gamma_signal": -16906, "vega_signal": 271074, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498555000}, {"instrument": "AAPL", "mid_signal": 151142, "gamma_signal": -87599, "vega_signal": 37357, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498555000}, {"instrument": "AAPL", "mid_signal": -80125, "gamma_signal": -116178, "vega_signal": -5807, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498560000}, {"instrument": "AAPL", "mid_signal": 160060, "gamma_signal": -24689, "vega_signal": -17234, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498560000}, {"instrument": "AAPL", "mid_signal": -2641, "gamma_signal": -872, "vega_signal": -898, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498565000}, {"instrument": "AAPL", "mid_signal": -89929, "gamma_signal": 57288, "vega_signal": 61564, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498570000}, {"instrument": "AAPL", "mid_signal": 165852, "gamma_signal": -18881, "vega_signal": -18770, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498570000}, {"instrument": "AAPL", "mid_signal": 52117, "gamma_signal": 6718, "vega_signal": 13639, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498575000}, {"instrument": "AAPL", "mid_signal": 504074, "gamma_signal": -196037, "vega_signal": 15200, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498575000}, {"instrument": "AAPL", "mid_signal": 94739, "gamma_signal": 3699, "vega_signal": 76159, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498580000}, {"instrument": "AAPL", "mid_signal": 429273, "gamma_signal": -479225, "vega_signal": -12770, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498580000}, {"instrument": "AAPL", "mid_signal": 206014, "gamma_signal": 83174, "vega_signal": 9180, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498585000}, {"instrument": "AAPL", "mid_signal": 290518, "gamma_signal": -25378, "vega_signal": -92098, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498585000}, {"instrument": "AAPL", "mid_signal": 4679, "gamma_signal": 45881, "vega_signal": -36563, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498590000}, {"instrument": "AAPL", "mid_signal": -102784, "gamma_signal": -2974, "vega_signal": 26029, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498590000}, {"instrument": "AAPL", "mid_signal": -14629, "gamma_signal": -383, "vega_signal": -8575, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498595000}, {"instrument": "AAPL", "mid_signal": 314058, "gamma_signal": -37665, "vega_signal": -39196, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498595000}, {"instrument": "AAPL", "mid_signal": 152399, "gamma_signal": -43525, "vega_signal": 37958, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498600000}, {"instrument": "AAPL", "mid_signal": -681654, "gamma_signal": 532136, "vega_signal": 57533, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498600000}, {"instrument": "AAPL", "mid_signal": 53004, "gamma_signal": -19207, "vega_signal": 6966, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498605000}, {"instrument": "AAPL", "mid_signal": -437718, "gamma_signal": -2674, "vega_signal": -4858, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498605000}, {"instrument": "AAPL", "mid_signal": -13426, "gamma_signal": -4379, "vega_signal": -2515, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498610000}, {"instrument": "AAPL", "mid_signal": -34662, "gamma_signal": 25406, "vega_signal": 54934, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498610000}, {"instrument": "AAPL", "mid_signal": 48006, "gamma_signal": 4138, "vega_signal": 40776, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498615000}, {"instrument": "AAPL", "mid_signal": -153106, "gamma_signal": -12030, "vega_signal": -554, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498615000}, {"instrument": "AAPL", "mid_signal": -15752, "gamma_signal": -5052, "vega_signal": -1501, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498620000}, {"instrument": "AAPL", "mid_signal": -8449, "gamma_signal": -5154, "vega_signal": 2184, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498625000}, {"instrument": "AAPL", "mid_signal": -50628, "gamma_signal": 6572, "vega_signal": 5880, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498625000}, {"instrument": "AAPL", "mid_signal": -54132, "gamma_signal": -16084, "vega_signal": 218, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498630000}, {"instrument": "AAPL", "mid_signal": 276432, "gamma_signal": -10469, "vega_signal": 10537, "option_type": "P", "stock_price": 258.04, "utc_time": 1775498630000}, {"instrument": "AAPL", "mid_signal": 27256, "gamma_signal": 5499, "vega_signal": 7259, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498635000}, {"instrument": "AAPL", "mid_signal": -383822, "gamma_signal": 50638, "vega_signal": 52944, "option_type": "P", "stock_price": 258.04, "utc_time": 1775498635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498640000}, {"instrument": "AAPL", "mid_signal": -62239, "gamma_signal": 58362, "vega_signal": 2584, "option_type": "P", "stock_price": 258.08, "utc_time": 1775498640000}, {"instrument": "AAPL", "mid_signal": 16743, "gamma_signal": 1393, "vega_signal": 8776, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498645000}, {"instrument": "AAPL", "mid_signal": -165259, "gamma_signal": 32101, "vega_signal": 16519, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498645000}, {"instrument": "AAPL", "mid_signal": -777484, "gamma_signal": -145704, "vega_signal": -64958, "option_type": "C", "stock_price": 257.96, "utc_time": 1775498650000}, {"instrument": "AAPL", "mid_signal": -1081807, "gamma_signal": 203589, "vega_signal": 163554, "option_type": "P", "stock_price": 257.96, "utc_time": 1775498650000}, {"instrument": "AAPL", "mid_signal": 514185, "gamma_signal": 197531, "vega_signal": 36949, "option_type": "C", "stock_price": 257.98, "utc_time": 1775498655000}, {"instrument": "AAPL", "mid_signal": 23271, "gamma_signal": -6499, "vega_signal": -18947, "option_type": "P", "stock_price": 257.98, "utc_time": 1775498655000}, {"instrument": "AAPL", "mid_signal": -1958, "gamma_signal": -2781, "vega_signal": -141, "option_type": "C", "stock_price": 257.98, "utc_time": 1775498660000}, {"instrument": "AAPL", "mid_signal": -14778, "gamma_signal": 11534, "vega_signal": -18149, "option_type": "P", "stock_price": 257.98, "utc_time": 1775498660000}, {"instrument": "AAPL", "mid_signal": 331208, "gamma_signal": -15815, "vega_signal": 724859, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498665000}, {"instrument": "AAPL", "mid_signal": -43014, "gamma_signal": 38874, "vega_signal": 47816, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498665000}, {"instrument": "AAPL", "mid_signal": 298719, "gamma_signal": 22410, "vega_signal": 234352, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498670000}, {"instrument": "AAPL", "mid_signal": 270125, "gamma_signal": -216531, "vega_signal": -9437, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498670000}, {"instrument": "AAPL", "mid_signal": -34990, "gamma_signal": -13506, "vega_signal": -22131, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498675000}, {"instrument": "AAPL", "mid_signal": -105175, "gamma_signal": -31716, "vega_signal": 131521, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498675000}, {"instrument": "AAPL", "mid_signal": -39319, "gamma_signal": 12664, "vega_signal": -11208, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498680000}, {"instrument": "AAPL", "mid_signal": 411565, "gamma_signal": -370634, "vega_signal": -60242, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498680000}, {"instrument": "AAPL", "mid_signal": 177932, "gamma_signal": 22633, "vega_signal": 36392, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498685000}, {"instrument": "AAPL", "mid_signal": -293364, "gamma_signal": 8691, "vega_signal": 205518, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498685000}, {"instrument": "AAPL", "mid_signal": -66707, "gamma_signal": -3203, "vega_signal": -58542, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498690000}, {"instrument": "AAPL", "mid_signal": 326356, "gamma_signal": -117159, "vega_signal": -215371, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498690000}, {"instrument": "AAPL", "mid_signal": 3438, "gamma_signal": -1104, "vega_signal": 11911, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498695000}, {"instrument": "AAPL", "mid_signal": -266463, "gamma_signal": 270414, "vega_signal": 11721, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498695000}, {"instrument": "AAPL", "mid_signal": 232522, "gamma_signal": 41316, "vega_signal": 196392, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498700000}, {"instrument": "AAPL", "mid_signal": -49378, "gamma_signal": 81839, "vega_signal": -62868, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498700000}, {"instrument": "AAPL", "mid_signal": 310617, "gamma_signal": 8483, "vega_signal": 215565, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498705000}, {"instrument": "AAPL", "mid_signal": 20432, "gamma_signal": -16556, "vega_signal": -203, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498705000}, {"instrument": "AAPL", "mid_signal": 40287, "gamma_signal": 13667, "vega_signal": 6605, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498710000}, {"instrument": "AAPL", "mid_signal": -89577, "gamma_signal": 94351, "vega_signal": 2849, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498710000}, {"instrument": "AAPL", "mid_signal": -9281, "gamma_signal": -841, "vega_signal": -4340, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498715000}, {"instrument": "AAPL", "mid_signal": -90196, "gamma_signal": 101487, "vega_signal": 2490, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498715000}, {"instrument": "AAPL", "mid_signal": -196728, "gamma_signal": -271101, "vega_signal": -59278, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498720000}, {"instrument": "AAPL", "mid_signal": 330577, "gamma_signal": -263004, "vega_signal": -69593, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498720000}, {"instrument": "AAPL", "mid_signal": -1389344, "gamma_signal": -25543, "vega_signal": -1406981, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498725000}, {"instrument": "AAPL", "mid_signal": 21192, "gamma_signal": -13046, "vega_signal": -92551, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498725000}, {"instrument": "AAPL", "mid_signal": 65109, "gamma_signal": 5900, "vega_signal": -7695, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498730000}, {"instrument": "AAPL", "mid_signal": -42145, "gamma_signal": 42293, "vega_signal": 14360, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498730000}, {"instrument": "AAPL", "mid_signal": 123504, "gamma_signal": 12630, "vega_signal": 82187, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498735000}, {"instrument": "AAPL", "mid_signal": 60286, "gamma_signal": 1180, "vega_signal": -29019, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498735000}, {"instrument": "AAPL", "mid_signal": 1104718, "gamma_signal": 860377, "vega_signal": 43130, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498740000}, {"instrument": "AAPL", "mid_signal": 220592, "gamma_signal": -9086, "vega_signal": -54379, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498740000}, {"instrument": "AAPL", "mid_signal": 16075, "gamma_signal": 5261, "vega_signal": 203, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498745000}, {"instrument": "AAPL", "mid_signal": -141350, "gamma_signal": 161551, "vega_signal": -11111, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498745000}, {"instrument": "AAPL", "mid_signal": 592933, "gamma_signal": 95717, "vega_signal": 88298, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498750000}, {"instrument": "AAPL", "mid_signal": 116188, "gamma_signal": -12345, "vega_signal": -21040, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498750000}, {"instrument": "AAPL", "mid_signal": 59209, "gamma_signal": 16405, "vega_signal": 9866, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498755000}, {"instrument": "AAPL", "mid_signal": -633, "gamma_signal": -9707, "vega_signal": 23928, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498755000}, {"instrument": "AAPL", "mid_signal": -90559, "gamma_signal": 57403, "vega_signal": -785233, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498760000}, {"instrument": "AAPL", "mid_signal": -259627, "gamma_signal": 29276, "vega_signal": -1125, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498760000}, {"instrument": "AAPL", "mid_signal": 8392, "gamma_signal": 398, "vega_signal": 7847, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498765000}, {"instrument": "AAPL", "mid_signal": -256922, "gamma_signal": 9823, "vega_signal": -3493, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498765000}, {"instrument": "AAPL", "mid_signal": 62347, "gamma_signal": -15097, "vega_signal": 340151, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498770000}, {"instrument": "AAPL", "mid_signal": 1000810, "gamma_signal": -1406435, "vega_signal": -41674, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498775000}, {"instrument": "AAPL", "mid_signal": -167170, "gamma_signal": -80694, "vega_signal": -4864, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498775000}, {"instrument": "AAPL", "mid_signal": 29110, "gamma_signal": 30028, "vega_signal": 3297, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498780000}, {"instrument": "AAPL", "mid_signal": -429143, "gamma_signal": 45492, "vega_signal": 15097, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498780000}, {"instrument": "AAPL", "mid_signal": 129959, "gamma_signal": -36007, "vega_signal": -48559, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498785000}, {"instrument": "AAPL", "mid_signal": 7525, "gamma_signal": -7929, "vega_signal": -337, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498785000}, {"instrument": "AAPL", "mid_signal": 292278, "gamma_signal": 7033, "vega_signal": 61212, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498790000}, {"instrument": "AAPL", "mid_signal": 34021, "gamma_signal": -38159, "vega_signal": -262, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498790000}, {"instrument": "AAPL", "mid_signal": -123164, "gamma_signal": -10500, "vega_signal": -19578, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498795000}, {"instrument": "AAPL", "mid_signal": 15052, "gamma_signal": -15860, "vega_signal": -674, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498795000}, {"instrument": "AAPL", "mid_signal": -200004, "gamma_signal": -28576, "vega_signal": -32927, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498800000}, {"instrument": "AAPL", "mid_signal": 59270, "gamma_signal": 5491, "vega_signal": -10176, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498800000}, {"instrument": "AAPL", "mid_signal": 346739, "gamma_signal": 26741, "vega_signal": 30206, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498805000}, {"instrument": "AAPL", "mid_signal": 159497, "gamma_signal": -84365, "vega_signal": -85921, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498805000}, {"instrument": "AAPL", "mid_signal": 8692, "gamma_signal": 14382, "vega_signal": 17850, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498810000}, {"instrument": "AAPL", "mid_signal": -12278, "gamma_signal": 2838, "vega_signal": 2048, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498810000}, {"instrument": "AAPL", "mid_signal": -42629, "gamma_signal": -5031, "vega_signal": -17172, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498815000}, {"instrument": "AAPL", "mid_signal": -4405, "gamma_signal": 1079, "vega_signal": 1276, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498820000}, {"instrument": "AAPL", "mid_signal": -13898934, "gamma_signal": -123948, "vega_signal": -13838255, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498825000}, {"instrument": "AAPL", "mid_signal": -251021, "gamma_signal": 40058, "vega_signal": 41360, "option_type": "P", "stock_price": 258.08, "utc_time": 1775498825000}, {"instrument": "AAPL", "mid_signal": 672370, "gamma_signal": 1452794, "vega_signal": -175926, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498830000}, {"instrument": "AAPL", "mid_signal": 26820, "gamma_signal": 28902, "vega_signal": -78250, "option_type": "P", "stock_price": 258.08, "utc_time": 1775498830000}, {"instrument": "AAPL", "mid_signal": -526639, "gamma_signal": -16556, "vega_signal": -365081, "option_type": "C", "stock_price": 258, "utc_time": 1775498835000}, {"instrument": "AAPL", "mid_signal": -37268, "gamma_signal": 40493, "vega_signal": -12381, "option_type": "P", "stock_price": 258, "utc_time": 1775498835000}, {"instrument": "AAPL", "mid_signal": -331882, "gamma_signal": -131525, "vega_signal": -16050, "option_type": "C", "stock_price": 258.01, "utc_time": 1775498840000}, {"instrument": "AAPL", "mid_signal": -397828, "gamma_signal": 29854, "vega_signal": 32492, "option_type": "P", "stock_price": 258.01, "utc_time": 1775498840000}, {"instrument": "AAPL", "mid_signal": 15521, "gamma_signal": 127, "vega_signal": 22680, "option_type": "C", "stock_price": 258.02, "utc_time": 1775498845000}, {"instrument": "AAPL", "mid_signal": 230661, "gamma_signal": -3602, "vega_signal": 23087, "option_type": "P", "stock_price": 258.02, "utc_time": 1775498845000}, {"instrument": "AAPL", "mid_signal": -528263, "gamma_signal": -113613, "vega_signal": -271154, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498850000}, {"instrument": "AAPL", "mid_signal": -991423, "gamma_signal": 536035, "vega_signal": 102137, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498850000}, {"instrument": "AAPL", "mid_signal": 93371, "gamma_signal": 89272, "vega_signal": 2033, "option_type": "C", "stock_price": 257.95, "utc_time": 1775498855000}, {"instrument": "AAPL", "mid_signal": -191743, "gamma_signal": -16221, "vega_signal": 12974, "option_type": "P", "stock_price": 257.95, "utc_time": 1775498855000}, {"instrument": "AAPL", "mid_signal": 7104, "gamma_signal": 5027, "vega_signal": -7412, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498860000}, {"instrument": "AAPL", "mid_signal": 105780, "gamma_signal": 81590, "vega_signal": 38983, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498860000}, {"instrument": "AAPL", "mid_signal": -30958, "gamma_signal": -52700, "vega_signal": 9322, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498865000}, {"instrument": "AAPL", "mid_signal": 586974, "gamma_signal": -690032, "vega_signal": -29221, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498865000}, {"instrument": "AAPL", "mid_signal": -8750, "gamma_signal": -7524, "vega_signal": -14495, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498870000}, {"instrument": "AAPL", "mid_signal": -219515, "gamma_signal": -26871, "vega_signal": -66929, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498870000}, {"instrument": "AAPL", "mid_signal": 67463, "gamma_signal": 41980, "vega_signal": -14982, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498875000}, {"instrument": "AAPL", "mid_signal": -727972, "gamma_signal": 152759, "vega_signal": 39001, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498875000}, {"instrument": "AAPL", "mid_signal": -131155, "gamma_signal": -362890, "vega_signal": -19237, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498880000}, {"instrument": "AAPL", "mid_signal": 566279, "gamma_signal": -351255, "vega_signal": -73514, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498880000}, {"instrument": "AAPL", "mid_signal": 430311, "gamma_signal": -22315, "vega_signal": 177399, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498885000}, {"instrument": "AAPL", "mid_signal": 8415, "gamma_signal": -39444, "vega_signal": 94377, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498885000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": -17002, "vega_signal": -728, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498890000}, {"instrument": "AAPL", "mid_signal": 15299, "gamma_signal": 6915, "vega_signal": -8865, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498890000}, {"instrument": "AAPL", "mid_signal": 57112, "gamma_signal": 25500, "vega_signal": 6649, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498895000}, {"instrument": "AAPL", "mid_signal": 99703, "gamma_signal": 10401, "vega_signal": -18728, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498895000}, {"instrument": "AAPL", "mid_signal": 75295, "gamma_signal": -1286, "vega_signal": 28474, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498900000}, {"instrument": "AAPL", "mid_signal": 36862, "gamma_signal": -38796, "vega_signal": 7596, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498900000}, {"instrument": "AAPL", "mid_signal": 149291, "gamma_signal": 147, "vega_signal": 257124, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498905000}, {"instrument": "AAPL", "mid_signal": -163836, "gamma_signal": 21551, "vega_signal": 20555, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498905000}, {"instrument": "AAPL", "mid_signal": -112315, "gamma_signal": -76569, "vega_signal": -14063, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498910000}, {"instrument": "AAPL", "mid_signal": -2174419, "gamma_signal": 383422, "vega_signal": 255446, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498910000}, {"instrument": "AAPL", "mid_signal": -36395, "gamma_signal": -7084, "vega_signal": -2097, "option_type": "C", "stock_price": 257.88, "utc_time": 1775498915000}, {"instrument": "AAPL", "mid_signal": 111567, "gamma_signal": 139373, "vega_signal": 5967, "option_type": "P", "stock_price": 257.88, "utc_time": 1775498915000}, {"instrument": "AAPL", "mid_signal": -46867, "gamma_signal": -26846, "vega_signal": 6563, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498920000}, {"instrument": "AAPL", "mid_signal": 497889, "gamma_signal": -923413, "vega_signal": -38676, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498920000}, {"instrument": "AAPL", "mid_signal": 105814, "gamma_signal": -26668, "vega_signal": 41981, "option_type": "C", "stock_price": 257.88, "utc_time": 1775498925000}, {"instrument": "AAPL", "mid_signal": -7054, "gamma_signal": 113233, "vega_signal": 47898, "option_type": "P", "stock_price": 257.88, "utc_time": 1775498925000}, {"instrument": "AAPL", "mid_signal": -234837, "gamma_signal": -10035, "vega_signal": -29389, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498930000}, {"instrument": "AAPL", "mid_signal": 147592, "gamma_signal": 19619, "vega_signal": 91979, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498930000}, {"instrument": "AAPL", "mid_signal": -212509, "gamma_signal": -68539, "vega_signal": -40176, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498935000}, {"instrument": "AAPL", "mid_signal": 576108, "gamma_signal": -395651, "vega_signal": -34105, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498935000}, {"instrument": "AAPL", "mid_signal": -551610, "gamma_signal": -134244, "vega_signal": -226765, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498940000}, {"instrument": "AAPL", "mid_signal": -78844, "gamma_signal": -11885, "vega_signal": 6726, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498940000}, {"instrument": "AAPL", "mid_signal": 76900, "gamma_signal": -31882, "vega_signal": 6140, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498945000}, {"instrument": "AAPL", "mid_signal": 264720, "gamma_signal": 46938, "vega_signal": 40255, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498945000}, {"instrument": "AAPL", "mid_signal": 751675, "gamma_signal": 1084977, "vega_signal": 60671, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498950000}, {"instrument": "AAPL", "mid_signal": 106955, "gamma_signal": -13762, "vega_signal": -69429, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498950000}, {"instrument": "AAPL", "mid_signal": -249876, "gamma_signal": -48243, "vega_signal": -93411, "option_type": "C", "stock_price": 258, "utc_time": 1775498955000}, {"instrument": "AAPL", "mid_signal": 783929, "gamma_signal": -155836, "vega_signal": -27456, "option_type": "P", "stock_price": 258, "utc_time": 1775498955000}, {"instrument": "AAPL", "mid_signal": -352956, "gamma_signal": -95897, "vega_signal": 3319, "option_type": "C", "stock_price": 257.96, "utc_time": 1775498960000}, {"instrument": "AAPL", "mid_signal": -6638, "gamma_signal": 84571, "vega_signal": 17174, "option_type": "P", "stock_price": 257.96, "utc_time": 1775498960000}, {"instrument": "AAPL", "mid_signal": -322512, "gamma_signal": -34587, "vega_signal": -83180, "option_type": "C", "stock_price": 257.94, "utc_time": 1775498965000}, {"instrument": "AAPL", "mid_signal": 18844, "gamma_signal": -14215, "vega_signal": -8159, "option_type": "P", "stock_price": 257.94, "utc_time": 1775498965000}, {"instrument": "AAPL", "mid_signal": 226932, "gamma_signal": 14809, "vega_signal": -4212, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498970000}, {"instrument": "AAPL", "mid_signal": -39701, "gamma_signal": 12712, "vega_signal": 15264, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498970000}, {"instrument": "AAPL", "mid_signal": -26761, "gamma_signal": -9682, "vega_signal": -10324, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498975000}, {"instrument": "AAPL", "mid_signal": 7935, "gamma_signal": -804, "vega_signal": -33958, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498975000}, {"instrument": "AAPL", "mid_signal": -173214, "gamma_signal": -12722, "vega_signal": -299676, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498980000}, {"instrument": "AAPL", "mid_signal": -716283, "gamma_signal": -3878, "vega_signal": 379808, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498980000}, {"instrument": "AAPL", "mid_signal": -122972, "gamma_signal": -70339, "vega_signal": -66012, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498985000}, {"instrument": "AAPL", "mid_signal": -1045879, "gamma_signal": 84384, "vega_signal": 275442, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498985000}, {"instrument": "AAPL", "mid_signal": 3382, "gamma_signal": 609, "vega_signal": 2959, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498990000}, {"instrument": "AAPL", "mid_signal": -108763, "gamma_signal": -2787, "vega_signal": 33558, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498990000}, {"instrument": "AAPL", "mid_signal": -47587, "gamma_signal": -14868, "vega_signal": -6446, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498995000}, {"instrument": "AAPL", "mid_signal": -602705, "gamma_signal": 18046, "vega_signal": 556098, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498995000}, {"instrument": "AAPL", "mid_signal": -401526, "gamma_signal": -104821, "vega_signal": -288885, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499000000}, {"instrument": "AAPL", "mid_signal": -17818, "gamma_signal": -36511, "vega_signal": 1990, "option_type": "P", "stock_price": 257.92, "utc_time": 1775499000000}, {"instrument": "AAPL", "mid_signal": -16766, "gamma_signal": -8927, "vega_signal": -357, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499005000}, {"instrument": "AAPL", "mid_signal": -130603, "gamma_signal": 133880, "vega_signal": 3553, "option_type": "P", "stock_price": 257.92, "utc_time": 1775499005000}, {"instrument": "AAPL", "mid_signal": 52354, "gamma_signal": 12949, "vega_signal": 20928, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499010000}, {"instrument": "AAPL", "mid_signal": 99079, "gamma_signal": -73466, "vega_signal": -60454, "option_type": "P", "stock_price": 257.92, "utc_time": 1775499010000}, {"instrument": "AAPL", "mid_signal": 493290, "gamma_signal": 60695, "vega_signal": 453433, "option_type": "C", "stock_price": 258.07, "utc_time": 1775499015000}, {"instrument": "AAPL", "mid_signal": 2833967, "gamma_signal": -544534, "vega_signal": -1360582, "option_type": "P", "stock_price": 258.07, "utc_time": 1775499015000}, {"instrument": "AAPL", "mid_signal": 178387, "gamma_signal": 90473, "vega_signal": 7176, "option_type": "C", "stock_price": 258.07, "utc_time": 1775499020000}, {"instrument": "AAPL", "mid_signal": 133495, "gamma_signal": -68140, "vega_signal": -23071, "option_type": "P", "stock_price": 258.03, "utc_time": 1775499020000}, {"instrument": "AAPL", "mid_signal": 41554464, "gamma_signal": 1302940, "vega_signal": 43632831, "option_type": "C", "stock_price": 258.03, "utc_time": 1775499025000}, {"instrument": "AAPL", "mid_signal": -41857, "gamma_signal": 52486, "vega_signal": -660, "option_type": "P", "stock_price": 258.03, "utc_time": 1775499025000}, {"instrument": "AAPL", "mid_signal": 426816, "gamma_signal": 433930, "vega_signal": -14214, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499030000}, {"instrument": "AAPL", "mid_signal": 146697, "gamma_signal": -134044, "vega_signal": -106360, "option_type": "P", "stock_price": 258.1, "utc_time": 1775499030000}, {"instrument": "AAPL", "mid_signal": -115166, "gamma_signal": 55324, "vega_signal": 173188, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499035000}, {"instrument": "AAPL", "mid_signal": 41574, "gamma_signal": -90892, "vega_signal": 18913, "option_type": "P", "stock_price": 258.1, "utc_time": 1775499035000}, {"instrument": "AAPL", "mid_signal": 47677, "gamma_signal": 18002, "vega_signal": 23980, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499040000}, {"instrument": "AAPL", "mid_signal": 311806, "gamma_signal": -94737, "vega_signal": -21160, "option_type": "P", "stock_price": 258.1, "utc_time": 1775499040000}, {"instrument": "AAPL", "mid_signal": 235164, "gamma_signal": 36606, "vega_signal": 53710, "option_type": "C", "stock_price": 258.24, "utc_time": 1775499045000}, {"instrument": "AAPL", "mid_signal": 385330, "gamma_signal": -89322, "vega_signal": -150867, "option_type": "P", "stock_price": 258.24, "utc_time": 1775499045000}, {"instrument": "AAPL", "mid_signal": 173512, "gamma_signal": 80070, "vega_signal": -1286574, "option_type": "C", "stock_price": 258.2, "utc_time": 1775499050000}, {"instrument": "AAPL", "mid_signal": -31816, "gamma_signal": 3185, "vega_signal": -7315, "option_type": "P", "stock_price": 258.2, "utc_time": 1775499050000}, {"instrument": "AAPL", "mid_signal": 336502, "gamma_signal": 91808, "vega_signal": 676609, "option_type": "C", "stock_price": 258.2, "utc_time": 1775499055000}, {"instrument": "AAPL", "mid_signal": -2073, "gamma_signal": -7611, "vega_signal": 6966, "option_type": "P", "stock_price": 258.2, "utc_time": 1775499055000}, {"instrument": "AAPL", "mid_signal": 601806, "gamma_signal": 162397, "vega_signal": 526855, "option_type": "C", "stock_price": 258.17, "utc_time": 1775499060000}, {"instrument": "AAPL", "mid_signal": 30795, "gamma_signal": -53303, "vega_signal": -259, "option_type": "P", "stock_price": 258.17, "utc_time": 1775499060000}, {"instrument": "AAPL", "mid_signal": -95084, "gamma_signal": -9476, "vega_signal": -10407, "option_type": "C", "stock_price": 258.17, "utc_time": 1775499065000}, {"instrument": "AAPL", "mid_signal": -16435, "gamma_signal": -7466, "vega_signal": 32923, "option_type": "P", "stock_price": 258.17, "utc_time": 1775499065000}, {"instrument": "AAPL", "mid_signal": 87785, "gamma_signal": -83632, "vega_signal": 294643, "option_type": "C", "stock_price": 258.3, "utc_time": 1775499070000}, {"instrument": "AAPL", "mid_signal": 81243, "gamma_signal": -81537, "vega_signal": -2350, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499070000}, {"instrument": "AAPL", "mid_signal": 693341, "gamma_signal": 444863, "vega_signal": 83465, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499075000}, {"instrument": "AAPL", "mid_signal": -1863719, "gamma_signal": 3334450, "vega_signal": -624177, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499075000}, {"instrument": "AAPL", "mid_signal": 72169, "gamma_signal": -46543, "vega_signal": 43439, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499080000}, {"instrument": "AAPL", "mid_signal": -24389, "gamma_signal": 61436, "vega_signal": -2732, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499080000}, {"instrument": "AAPL", "mid_signal": -133363, "gamma_signal": -54145, "vega_signal": -2233, "option_type": "C", "stock_price": 258.37, "utc_time": 1775499085000}, {"instrument": "AAPL", "mid_signal": 49528, "gamma_signal": -49626, "vega_signal": -5374, "option_type": "P", "stock_price": 258.37, "utc_time": 1775499085000}, {"instrument": "AAPL", "mid_signal": 117221, "gamma_signal": 62270, "vega_signal": 18725, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499090000}, {"instrument": "AAPL", "mid_signal": -228958, "gamma_signal": 243742, "vega_signal": 9594, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499090000}, {"instrument": "AAPL", "mid_signal": -206512, "gamma_signal": -20454, "vega_signal": -4402, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499095000}, {"instrument": "AAPL", "mid_signal": 772339, "gamma_signal": -99121, "vega_signal": -6356, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499095000}, {"instrument": "AAPL", "mid_signal": 353261, "gamma_signal": 329565, "vega_signal": -2235, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499100000}, {"instrument": "AAPL", "mid_signal": -69327, "gamma_signal": 5777, "vega_signal": 30429, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499100000}, {"instrument": "AAPL", "mid_signal": -87386, "gamma_signal": 32834, "vega_signal": -71008, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499105000}, {"instrument": "AAPL", "mid_signal": 223824, "gamma_signal": -60003, "vega_signal": -38942, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499105000}, {"instrument": "AAPL", "mid_signal": -17071, "gamma_signal": 9975, "vega_signal": -6054, "option_type": "C", "stock_price": 258.36, "utc_time": 1775499110000}, {"instrument": "AAPL", "mid_signal": 20369, "gamma_signal": 4815, "vega_signal": -1010, "option_type": "P", "stock_price": 258.36, "utc_time": 1775499110000}, {"instrument": "AAPL", "mid_signal": 183411, "gamma_signal": 87277, "vega_signal": -29455, "option_type": "C", "stock_price": 258.36, "utc_time": 1775499115000}, {"instrument": "AAPL", "mid_signal": -3012764, "gamma_signal": 3492019, "vega_signal": 146110, "option_type": "P", "stock_price": 258.36, "utc_time": 1775499115000}, {"instrument": "AAPL", "mid_signal": 68821, "gamma_signal": 108074, "vega_signal": 1300, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499120000}, {"instrument": "AAPL", "mid_signal": 96303, "gamma_signal": -94743, "vega_signal": -13816, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499120000}, {"instrument": "AAPL", "mid_signal": 128187, "gamma_signal": -148633, "vega_signal": -10492, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499125000}, {"instrument": "AAPL", "mid_signal": -202947, "gamma_signal": 66511, "vega_signal": -6165, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499125000}, {"instrument": "AAPL", "mid_signal": 97255, "gamma_signal": 2625, "vega_signal": 3352, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499130000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": 6706, "vega_signal": 287, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499130000}, {"instrument": "AAPL", "mid_signal": 50051, "gamma_signal": 11794, "vega_signal": 52287, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499135000}, {"instrument": "AAPL", "mid_signal": 655382, "gamma_signal": -698719, "vega_signal": -31361, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499135000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": 1163, "vega_signal": -1951, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499140000}, {"instrument": "AAPL", "mid_signal": 5402, "gamma_signal": 2462, "vega_signal": -2653, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499140000}, {"instrument": "AAPL", "mid_signal": -272321, "gamma_signal": 51869, "vega_signal": -373929, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499145000}, {"instrument": "AAPL", "mid_signal": -2353105, "gamma_signal": 2719071, "vega_signal": 123668, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499145000}, {"instrument": "AAPL", "mid_signal": 121809, "gamma_signal": 23147, "vega_signal": -1820, "option_type": "C", "stock_price": 258.49, "utc_time": 1775499150000}, {"instrument": "AAPL", "mid_signal": -10231, "gamma_signal": 1809, "vega_signal": 9221, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499150000}, {"instrument": "AAPL", "mid_signal": 1648, "gamma_signal": 4372, "vega_signal": -4232, "option_type": "C", "stock_price": 258.45, "utc_time": 1775499155000}, {"instrument": "AAPL", "mid_signal": -7754, "gamma_signal": -103437, "vega_signal": 2493, "option_type": "P", "stock_price": 258.45, "utc_time": 1775499155000}, {"instrument": "AAPL", "mid_signal": 31534, "gamma_signal": 13579, "vega_signal": 14774, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499160000}, {"instrument": "AAPL", "mid_signal": 337056, "gamma_signal": -45899, "vega_signal": -41452, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499160000}, {"instrument": "AAPL", "mid_signal": 3238, "gamma_signal": -12482, "vega_signal": 15176, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499165000}, {"instrument": "AAPL", "mid_signal": -1380407, "gamma_signal": 1646635, "vega_signal": 63871, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499165000}, {"instrument": "AAPL", "mid_signal": 12454, "gamma_signal": 8647, "vega_signal": -5756, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499170000}, {"instrument": "AAPL", "mid_signal": 55727, "gamma_signal": -66572, "vega_signal": -2791, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499170000}, {"instrument": "AAPL", "mid_signal": 29980, "gamma_signal": 4636, "vega_signal": 22099, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499175000}, {"instrument": "AAPL", "mid_signal": -4171, "gamma_signal": 1037, "vega_signal": 1232, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499175000}, {"instrument": "AAPL", "mid_signal": 41858, "gamma_signal": 504, "vega_signal": 24537, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499180000}, {"instrument": "AAPL", "mid_signal": 24297, "gamma_signal": -39285, "vega_signal": -4844, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499180000}, {"instrument": "AAPL", "mid_signal": 9965, "gamma_signal": 1853, "vega_signal": 1925, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499185000}, {"instrument": "AAPL", "mid_signal": -37608, "gamma_signal": 40980, "vega_signal": 2906, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499185000}, {"instrument": "AAPL", "mid_signal": 15113, "gamma_signal": 1481, "vega_signal": 3657, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499190000}, {"instrument": "AAPL", "mid_signal": 111193, "gamma_signal": -18795, "vega_signal": -19773, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499190000}, {"instrument": "AAPL", "mid_signal": 3852, "gamma_signal": 561, "vega_signal": 2700, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499195000}, {"instrument": "AAPL", "mid_signal": 21073, "gamma_signal": -4493, "vega_signal": -5010, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499195000}, {"instrument": "AAPL", "mid_signal": -120044, "gamma_signal": -15034, "vega_signal": -17915, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499200000}, {"instrument": "AAPL", "mid_signal": 24777, "gamma_signal": 8289, "vega_signal": -26074, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499200000}, {"instrument": "AAPL", "mid_signal": -6424, "gamma_signal": -2737, "vega_signal": 5203, "option_type": "C", "stock_price": 258.41, "utc_time": 1775499205000}, {"instrument": "AAPL", "mid_signal": 603, "gamma_signal": -829, "vega_signal": -53, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499205000}, {"instrument": "AAPL", "mid_signal": -70076, "gamma_signal": -5708, "vega_signal": -62909, "option_type": "C", "stock_price": 258.41, "utc_time": 1775499210000}, {"instrument": "AAPL", "mid_signal": -215439, "gamma_signal": 30645, "vega_signal": 74665, "option_type": "P", "stock_price": 258.41, "utc_time": 1775499210000}, {"instrument": "AAPL", "mid_signal": -77403, "gamma_signal": -12533, "vega_signal": -30899, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499215000}, {"instrument": "AAPL", "mid_signal": 1845, "gamma_signal": 4663, "vega_signal": -12727, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499215000}, {"instrument": "AAPL", "mid_signal": -12732, "gamma_signal": -2106, "vega_signal": -11607, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499220000}, {"instrument": "AAPL", "mid_signal": -3174, "gamma_signal": 6097, "vega_signal": 459, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499220000}, {"instrument": "AAPL", "mid_signal": 165703, "gamma_signal": 18062, "vega_signal": -3172, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499225000}, {"instrument": "AAPL", "mid_signal": 444486, "gamma_signal": -504803, "vega_signal": -29891, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499225000}, {"instrument": "AAPL", "mid_signal": 146737, "gamma_signal": 18252, "vega_signal": 19790, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499230000}, {"instrument": "AAPL", "mid_signal": -887, "gamma_signal": 243, "vega_signal": 15, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499230000}, {"instrument": "AAPL", "mid_signal": -231062, "gamma_signal": -6509, "vega_signal": -8221, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499235000}, {"instrument": "AAPL", "mid_signal": 10411, "gamma_signal": -13385, "vega_signal": 31180, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499235000}, {"instrument": "AAPL", "mid_signal": 94375, "gamma_signal": 15281, "vega_signal": 11225, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499240000}, {"instrument": "AAPL", "mid_signal": 39789, "gamma_signal": -3237, "vega_signal": -12000, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499240000}, {"instrument": "AAPL", "mid_signal": 38943, "gamma_signal": 7045, "vega_signal": 4943, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499245000}, {"instrument": "AAPL", "mid_signal": 1087, "gamma_signal": -453, "vega_signal": -5040, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499245000}, {"instrument": "AAPL", "mid_signal": 33345, "gamma_signal": -33035, "vega_signal": -3013, "option_type": "C", "stock_price": 258.38, "utc_time": 1775499250000}, {"instrument": "AAPL", "mid_signal": -129, "gamma_signal": -246, "vega_signal": 773, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499250000}, {"instrument": "AAPL", "mid_signal": -6500, "gamma_signal": 130, "vega_signal": -21653, "option_type": "C", "stock_price": 258.38, "utc_time": 1775499255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775499255000}, {"instrument": "AAPL", "mid_signal": -31713, "gamma_signal": -1317, "vega_signal": -39812, "option_type": "C", "stock_price": 258.38, "utc_time": 1775499260000}, {"instrument": "AAPL", "mid_signal": -17500, "gamma_signal": 313, "vega_signal": 35304, "option_type": "P", "stock_price": 258.38, "utc_time": 1775499260000}, {"instrument": "AAPL", "mid_signal": 74750, "gamma_signal": -12422, "vega_signal": 90541, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499265000}, {"instrument": "AAPL", "mid_signal": -56614, "gamma_signal": 54161, "vega_signal": 6347, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499265000}, {"instrument": "AAPL", "mid_signal": -40532, "gamma_signal": -1830, "vega_signal": -28654, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499270000}, {"instrument": "AAPL", "mid_signal": 177208, "gamma_signal": -29004, "vega_signal": -23143, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499270000}, {"instrument": "AAPL", "mid_signal": -49034, "gamma_signal": -14721, "vega_signal": -21990, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499275000}, {"instrument": "AAPL", "mid_signal": -159522, "gamma_signal": 19436, "vega_signal": 19200, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499275000}, {"instrument": "AAPL", "mid_signal": 45767, "gamma_signal": 67977, "vega_signal": -1774, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499280000}, {"instrument": "AAPL", "mid_signal": 319044, "gamma_signal": -38871, "vega_signal": -38400, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499280000}, {"instrument": "AAPL", "mid_signal": 39967, "gamma_signal": 38620, "vega_signal": 7668, "option_type": "C", "stock_price": 258.36, "utc_time": 1775499285000}, {"instrument": "AAPL", "mid_signal": 736972, "gamma_signal": -131487, "vega_signal": -161320, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499285000}, {"instrument": "AAPL", "mid_signal": 21049, "gamma_signal": 12085, "vega_signal": 548, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499290000}, {"instrument": "AAPL", "mid_signal": 64503, "gamma_signal": 34109, "vega_signal": -12623, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499290000}, {"instrument": "AAPL", "mid_signal": -228398, "gamma_signal": -344061, "vega_signal": -11387, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499295000}, {"instrument": "AAPL", "mid_signal": -199, "gamma_signal": -2357, "vega_signal": -14946, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499300000}, {"instrument": "AAPL", "mid_signal": 2145, "gamma_signal": 31055, "vega_signal": -4104, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499300000}, {"instrument": "AAPL", "mid_signal": -29019, "gamma_signal": -919, "vega_signal": -8005, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499305000}, {"instrument": "AAPL", "mid_signal": -2166, "gamma_signal": -501, "vega_signal": -1884, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499310000}, {"instrument": "AAPL", "mid_signal": -37797, "gamma_signal": 2205, "vega_signal": -33783, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499310000}, {"instrument": "AAPL", "mid_signal": -321397, "gamma_signal": -37549, "vega_signal": -111325, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499315000}, {"instrument": "AAPL", "mid_signal": 113753, "gamma_signal": -7422, "vega_signal": -36828, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499315000}, {"instrument": "AAPL", "mid_signal": 430313, "gamma_signal": -14779, "vega_signal": 606559, "option_type": "C", "stock_price": 258.48, "utc_time": 1775499320000}, {"instrument": "AAPL", "mid_signal": 70507, "gamma_signal": -83893, "vega_signal": -7102, "option_type": "P", "stock_price": 258.48, "utc_time": 1775499320000}, {"instrument": "AAPL", "mid_signal": -239200, "gamma_signal": -27901, "vega_signal": -32889, "option_type": "C", "stock_price": 258.48, "utc_time": 1775499325000}, {"instrument": "AAPL", "mid_signal": 1421, "gamma_signal": -82, "vega_signal": -2430, "option_type": "P", "stock_price": 258.48, "utc_time": 1775499325000}, {"instrument": "AAPL", "mid_signal": -92609, "gamma_signal": 7857, "vega_signal": -70304, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499330000}, {"instrument": "AAPL", "mid_signal": 9501, "gamma_signal": 964, "vega_signal": -19700, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499330000}, {"instrument": "AAPL", "mid_signal": -174345, "gamma_signal": -4984, "vega_signal": -180303, "option_type": "C", "stock_price": 258.49, "utc_time": 1775499335000}, {"instrument": "AAPL", "mid_signal": -36616, "gamma_signal": -37701, "vega_signal": -31977, "option_type": "P", "stock_price": 258.49, "utc_time": 1775499335000}, {"instrument": "AAPL", "mid_signal": -58433, "gamma_signal": -93411, "vega_signal": -45283, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499340000}, {"instrument": "AAPL", "mid_signal": 159064, "gamma_signal": -5823, "vega_signal": -224475, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499340000}, {"instrument": "AAPL", "mid_signal": 135419, "gamma_signal": 15034, "vega_signal": 4451, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499345000}, {"instrument": "AAPL", "mid_signal": 38531, "gamma_signal": -51252, "vega_signal": -2910, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499345000}, {"instrument": "AAPL", "mid_signal": 2248535, "gamma_signal": 660532, "vega_signal": 52496, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499350000}, {"instrument": "AAPL", "mid_signal": 17754, "gamma_signal": -23667, "vega_signal": -959, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499350000}, {"instrument": "AAPL", "mid_signal": -102743, "gamma_signal": -36244, "vega_signal": 5098, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499355000}, {"instrument": "AAPL", "mid_signal": -30363, "gamma_signal": 75537, "vega_signal": -7968, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499355000}, {"instrument": "AAPL", "mid_signal": -188504, "gamma_signal": -21692, "vega_signal": -2172, "option_type": "C", "stock_price": 258.57, "utc_time": 1775499360000}, {"instrument": "AAPL", "mid_signal": -303746, "gamma_signal": 409297, "vega_signal": 15320, "option_type": "P", "stock_price": 258.57, "utc_time": 1775499360000}, {"instrument": "AAPL", "mid_signal": 380997, "gamma_signal": 36615, "vega_signal": 152913, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499365000}, {"instrument": "AAPL", "mid_signal": -58730, "gamma_signal": 88034, "vega_signal": -475, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499365000}, {"instrument": "AAPL", "mid_signal": 32097, "gamma_signal": 7029, "vega_signal": -7549, "option_type": "C", "stock_price": 258.59, "utc_time": 1775499370000}, {"instrument": "AAPL", "mid_signal": 35013, "gamma_signal": -52365, "vega_signal": -1659, "option_type": "P", "stock_price": 258.59, "utc_time": 1775499370000}, {"instrument": "AAPL", "mid_signal": -9709, "gamma_signal": 4617, "vega_signal": 3412, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499375000}, {"instrument": "AAPL", "mid_signal": -181445, "gamma_signal": 242417, "vega_signal": 9583, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499375000}, {"instrument": "AAPL", "mid_signal": 155886, "gamma_signal": 66472, "vega_signal": -2638, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499380000}, {"instrument": "AAPL", "mid_signal": -166622, "gamma_signal": 41053, "vega_signal": 93747, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499380000}, {"instrument": "AAPL", "mid_signal": -729233, "gamma_signal": -972639, "vega_signal": -43969, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499385000}, {"instrument": "AAPL", "mid_signal": -76409, "gamma_signal": 74751, "vega_signal": 11323, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499385000}, {"instrument": "AAPL", "mid_signal": -21532, "gamma_signal": 7090, "vega_signal": -9180, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499390000}, {"instrument": "AAPL", "mid_signal": 96136, "gamma_signal": -21564, "vega_signal": -20314, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499390000}, {"instrument": "AAPL", "mid_signal": 191039, "gamma_signal": 48562, "vega_signal": 25699, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499395000}, {"instrument": "AAPL", "mid_signal": 22190, "gamma_signal": -29582, "vega_signal": -1198, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499395000}, {"instrument": "AAPL", "mid_signal": -384203, "gamma_signal": -50158, "vega_signal": -22928, "option_type": "C", "stock_price": 258.65, "utc_time": 1775499400000}, {"instrument": "AAPL", "mid_signal": 322497, "gamma_signal": -426156, "vega_signal": -21470, "option_type": "P", "stock_price": 258.65, "utc_time": 1775499400000}, {"instrument": "AAPL", "mid_signal": 129146, "gamma_signal": -7467, "vega_signal": -9781, "option_type": "C", "stock_price": 258.69, "utc_time": 1775499405000}, {"instrument": "AAPL", "mid_signal": -70090, "gamma_signal": 584, "vega_signal": -5285, "option_type": "P", "stock_price": 258.69, "utc_time": 1775499405000}, {"instrument": "AAPL", "mid_signal": 234575, "gamma_signal": 28725, "vega_signal": 108147, "option_type": "C", "stock_price": 258.71, "utc_time": 1775499410000}, {"instrument": "AAPL", "mid_signal": -16889, "gamma_signal": -9970, "vega_signal": 3849, "option_type": "P", "stock_price": 258.69, "utc_time": 1775499410000}, {"instrument": "AAPL", "mid_signal": -190826, "gamma_signal": -37251, "vega_signal": 6571, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499415000}, {"instrument": "AAPL", "mid_signal": -14960, "gamma_signal": 20915, "vega_signal": -3949, "option_type": "P", "stock_price": 258.7, "utc_time": 1775499415000}, {"instrument": "AAPL", "mid_signal": -177630, "gamma_signal": -35227, "vega_signal": -39628, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499420000}, {"instrument": "AAPL", "mid_signal": -40437, "gamma_signal": 52439, "vega_signal": 2532, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499420000}, {"instrument": "AAPL", "mid_signal": -4680, "gamma_signal": 22290, "vega_signal": -1247, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499425000}, {"instrument": "AAPL", "mid_signal": -51882, "gamma_signal": 21451, "vega_signal": 38012, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499425000}, {"instrument": "AAPL", "mid_signal": 348357, "gamma_signal": 88598, "vega_signal": 16173, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499430000}, {"instrument": "AAPL", "mid_signal": -19996, "gamma_signal": 26173, "vega_signal": 1115, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499430000}, {"instrument": "AAPL", "mid_signal": 231586, "gamma_signal": 490702, "vega_signal": 58239, "option_type": "C", "stock_price": 258.76, "utc_time": 1775499435000}, {"instrument": "AAPL", "mid_signal": -112458, "gamma_signal": -1842, "vega_signal": 35850, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499435000}, {"instrument": "AAPL", "mid_signal": -103734, "gamma_signal": 98134, "vega_signal": -12565, "option_type": "C", "stock_price": 258.8, "utc_time": 1775499440000}, {"instrument": "AAPL", "mid_signal": 276735, "gamma_signal": 20827, "vega_signal": -4927, "option_type": "P", "stock_price": 258.8, "utc_time": 1775499440000}, {"instrument": "AAPL", "mid_signal": 767971, "gamma_signal": 29554, "vega_signal": 34598, "option_type": "C", "stock_price": 258.76, "utc_time": 1775499445000}, {"instrument": "AAPL", "mid_signal": 15916, "gamma_signal": -16405, "vega_signal": -2327, "option_type": "P", "stock_price": 258.76, "utc_time": 1775499445000}, {"instrument": "AAPL", "mid_signal": 872434, "gamma_signal": -44612, "vega_signal": 1207424, "option_type": "C", "stock_price": 258.76, "utc_time": 1775499450000}, {"instrument": "AAPL", "mid_signal": 1308197, "gamma_signal": -382590, "vega_signal": -19747, "option_type": "P", "stock_price": 258.76, "utc_time": 1775499450000}, {"instrument": "AAPL", "mid_signal": -39190, "gamma_signal": 27584, "vega_signal": -15886, "option_type": "C", "stock_price": 258.78, "utc_time": 1775499455000}, {"instrument": "AAPL", "mid_signal": 92869, "gamma_signal": -125576, "vega_signal": 2912, "option_type": "P", "stock_price": 258.78, "utc_time": 1775499455000}, {"instrument": "AAPL", "mid_signal": 715310, "gamma_signal": 44738, "vega_signal": 5221, "option_type": "C", "stock_price": 258.78, "utc_time": 1775499460000}, {"instrument": "AAPL", "mid_signal": -113787, "gamma_signal": -542, "vega_signal": 29954, "option_type": "P", "stock_price": 258.78, "utc_time": 1775499460000}, {"instrument": "AAPL", "mid_signal": 625237, "gamma_signal": 169297, "vega_signal": 159837, "option_type": "C", "stock_price": 258.88, "utc_time": 1775499465000}, {"instrument": "AAPL", "mid_signal": 224342, "gamma_signal": -10040, "vega_signal": -580896, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499465000}, {"instrument": "AAPL", "mid_signal": -39092, "gamma_signal": -26957, "vega_signal": -914, "option_type": "C", "stock_price": 258.88, "utc_time": 1775499470000}, {"instrument": "AAPL", "mid_signal": -362031, "gamma_signal": 42279, "vega_signal": 219962, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499470000}, {"instrument": "AAPL", "mid_signal": 32632, "gamma_signal": 37934, "vega_signal": -141139, "option_type": "C", "stock_price": 258.88, "utc_time": 1775499475000}, {"instrument": "AAPL", "mid_signal": 63786, "gamma_signal": -70933, "vega_signal": -6684, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499475000}, {"instrument": "AAPL", "mid_signal": 360437, "gamma_signal": 76065, "vega_signal": 187380, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499480000}, {"instrument": "AAPL", "mid_signal": 95145, "gamma_signal": -55067, "vega_signal": -32570, "option_type": "P", "stock_price": 259, "utc_time": 1775499480000}, {"instrument": "AAPL", "mid_signal": 476327, "gamma_signal": 30368, "vega_signal": -81482, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499485000}, {"instrument": "AAPL", "mid_signal": 11156, "gamma_signal": -17713, "vega_signal": 8767, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499485000}, {"instrument": "AAPL", "mid_signal": 48343, "gamma_signal": 101999, "vega_signal": 4079, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499490000}, {"instrument": "AAPL", "mid_signal": -112969, "gamma_signal": -18571, "vega_signal": 56332, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499490000}, {"instrument": "AAPL", "mid_signal": 40138, "gamma_signal": 21745, "vega_signal": 36748, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499495000}, {"instrument": "AAPL", "mid_signal": -444622, "gamma_signal": 114079, "vega_signal": 7300, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499495000}, {"instrument": "AAPL", "mid_signal": -210198, "gamma_signal": 17168, "vega_signal": -54576, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499500000}, {"instrument": "AAPL", "mid_signal": -146, "gamma_signal": -7306, "vega_signal": 1215, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499500000}, {"instrument": "AAPL", "mid_signal": 347503, "gamma_signal": 23386, "vega_signal": 31845, "option_type": "C", "stock_price": 258.95, "utc_time": 1775499505000}, {"instrument": "AAPL", "mid_signal": 6334, "gamma_signal": -12424, "vega_signal": 26598, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499505000}, {"instrument": "AAPL", "mid_signal": 148272, "gamma_signal": 89205, "vega_signal": 80825, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499510000}, {"instrument": "AAPL", "mid_signal": 32903, "gamma_signal": -16442, "vega_signal": -18764, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499510000}, {"instrument": "AAPL", "mid_signal": 54499, "gamma_signal": 27444, "vega_signal": 51263, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499515000}, {"instrument": "AAPL", "mid_signal": -5772, "gamma_signal": -20424, "vega_signal": 7463, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499515000}, {"instrument": "AAPL", "mid_signal": -386246, "gamma_signal": -100440, "vega_signal": -33587, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499520000}, {"instrument": "AAPL", "mid_signal": 20287, "gamma_signal": -91003, "vega_signal": 5423, "option_type": "P", "stock_price": 258.93, "utc_time": 1775499520000}, {"instrument": "AAPL", "mid_signal": -201818, "gamma_signal": -32612, "vega_signal": -15819, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499525000}, {"instrument": "AAPL", "mid_signal": -35383, "gamma_signal": 6045, "vega_signal": 13150, "option_type": "P", "stock_price": 258.93, "utc_time": 1775499525000}, {"instrument": "AAPL", "mid_signal": 318177, "gamma_signal": 423437, "vega_signal": 17873, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499530000}, {"instrument": "AAPL", "mid_signal": 9025, "gamma_signal": -1846, "vega_signal": 251, "option_type": "P", "stock_price": 258.93, "utc_time": 1775499530000}, {"instrument": "AAPL", "mid_signal": 153853, "gamma_signal": 7428, "vega_signal": 52522, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499535000}, {"instrument": "AAPL", "mid_signal": 893434, "gamma_signal": 344388, "vega_signal": 785092, "option_type": "C", "stock_price": 259.12, "utc_time": 1775499540000}, {"instrument": "AAPL", "mid_signal": 557444, "gamma_signal": -111698, "vega_signal": -73919, "option_type": "P", "stock_price": 259.12, "utc_time": 1775499540000}, {"instrument": "AAPL", "mid_signal": 740109, "gamma_signal": 397424, "vega_signal": 19332, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499545000}, {"instrument": "AAPL", "mid_signal": -26930, "gamma_signal": -3444, "vega_signal": -10516, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499545000}, {"instrument": "AAPL", "mid_signal": 239160, "gamma_signal": -47696, "vega_signal": -24322, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499550000}, {"instrument": "AAPL", "mid_signal": -93946, "gamma_signal": 40844, "vega_signal": -40952, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499550000}, {"instrument": "AAPL", "mid_signal": 87837, "gamma_signal": 19191, "vega_signal": -2764, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499555000}, {"instrument": "AAPL", "mid_signal": 1989819, "gamma_signal": -669524, "vega_signal": -27239, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499555000}, {"instrument": "AAPL", "mid_signal": 80026, "gamma_signal": 99040, "vega_signal": -1236, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499560000}, {"instrument": "AAPL", "mid_signal": -2173490, "gamma_signal": 191329, "vega_signal": 954026, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499560000}, {"instrument": "AAPL", "mid_signal": -5748, "gamma_signal": 20515, "vega_signal": 22232, "option_type": "C", "stock_price": 259.035, "utc_time": 1775499565000}, {"instrument": "AAPL", "mid_signal": -614849, "gamma_signal": 788313, "vega_signal": 45647, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499565000}, {"instrument": "AAPL", "mid_signal": 190054, "gamma_signal": 32680, "vega_signal": -2983, "option_type": "C", "stock_price": 259.035, "utc_time": 1775499570000}, {"instrument": "AAPL", "mid_signal": 3679, "gamma_signal": -939, "vega_signal": -1136, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499570000}, {"instrument": "AAPL", "mid_signal": -541359, "gamma_signal": -641092, "vega_signal": 181833, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499575000}, {"instrument": "AAPL", "mid_signal": 431106, "gamma_signal": -133228, "vega_signal": -19618, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499575000}, {"instrument": "AAPL", "mid_signal": 30776, "gamma_signal": -146732, "vega_signal": 164768, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499580000}, {"instrument": "AAPL", "mid_signal": 896209, "gamma_signal": -175915, "vega_signal": -135196, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499580000}, {"instrument": "AAPL", "mid_signal": 131382, "gamma_signal": -87153, "vega_signal": 208323, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499585000}, {"instrument": "AAPL", "mid_signal": -165311, "gamma_signal": -1862, "vega_signal": 316361, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499585000}, {"instrument": "AAPL", "mid_signal": 241082, "gamma_signal": 25767, "vega_signal": 29055, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499590000}, {"instrument": "AAPL", "mid_signal": 103958, "gamma_signal": -9886, "vega_signal": -85340, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499590000}, {"instrument": "AAPL", "mid_signal": -62616, "gamma_signal": -61178, "vega_signal": 9060, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499595000}, {"instrument": "AAPL", "mid_signal": -12501, "gamma_signal": 18275, "vega_signal": 792, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499595000}, {"instrument": "AAPL", "mid_signal": 234616, "gamma_signal": -38476, "vega_signal": 92506, "option_type": "C", "stock_price": 259, "utc_time": 1775499600000}, {"instrument": "AAPL", "mid_signal": 152906, "gamma_signal": -37886, "vega_signal": -26292, "option_type": "P", "stock_price": 259, "utc_time": 1775499600000}, {"instrument": "AAPL", "mid_signal": -4632, "gamma_signal": -78340, "vega_signal": -73189, "option_type": "C", "stock_price": 259, "utc_time": 1775499605000}, {"instrument": "AAPL", "mid_signal": -122724, "gamma_signal": 45910, "vega_signal": 5566, "option_type": "P", "stock_price": 259, "utc_time": 1775499605000}, {"instrument": "AAPL", "mid_signal": 226740, "gamma_signal": -58519, "vega_signal": 14643, "option_type": "C", "stock_price": 259.01, "utc_time": 1775499610000}, {"instrument": "AAPL", "mid_signal": -257468, "gamma_signal": 376388, "vega_signal": 16315, "option_type": "P", "stock_price": 259.01, "utc_time": 1775499610000}, {"instrument": "AAPL", "mid_signal": 511466, "gamma_signal": 79337, "vega_signal": -13161, "option_type": "C", "stock_price": 259, "utc_time": 1775499615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775499615000}, {"instrument": "AAPL", "mid_signal": -308940, "gamma_signal": -44526, "vega_signal": -101847, "option_type": "C", "stock_price": 259, "utc_time": 1775499620000}, {"instrument": "AAPL", "mid_signal": -820782, "gamma_signal": 154137, "vega_signal": 250363, "option_type": "P", "stock_price": 259, "utc_time": 1775499620000}, {"instrument": "AAPL", "mid_signal": -20885, "gamma_signal": -434, "vega_signal": -31835, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499625000}, {"instrument": "AAPL", "mid_signal": -42197, "gamma_signal": 55098, "vega_signal": -5496, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499625000}, {"instrument": "AAPL", "mid_signal": -60974, "gamma_signal": -182645, "vega_signal": 221087, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499630000}, {"instrument": "AAPL", "mid_signal": 89355, "gamma_signal": 12677, "vega_signal": -41550, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499630000}, {"instrument": "AAPL", "mid_signal": -500813, "gamma_signal": -513409, "vega_signal": -27083, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499635000}, {"instrument": "AAPL", "mid_signal": -59409, "gamma_signal": 25429, "vega_signal": 64, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499635000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": -20129, "vega_signal": 2022, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499640000}, {"instrument": "AAPL", "mid_signal": -296341, "gamma_signal": 43039, "vega_signal": 39894, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499645000}, {"instrument": "AAPL", "mid_signal": 29384, "gamma_signal": -3939, "vega_signal": -3974, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499645000}, {"instrument": "AAPL", "mid_signal": -114776, "gamma_signal": -33211, "vega_signal": -28870, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499650000}, {"instrument": "AAPL", "mid_signal": -4730, "gamma_signal": 196, "vega_signal": 9851, "option_type": "P", "stock_price": 258.95, "utc_time": 1775499650000}, {"instrument": "AAPL", "mid_signal": 113447, "gamma_signal": 4772, "vega_signal": 100297, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499655000}, {"instrument": "AAPL", "mid_signal": -6858, "gamma_signal": -2193, "vega_signal": -131, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499655000}, {"instrument": "AAPL", "mid_signal": 82722, "gamma_signal": -14, "vega_signal": 122028, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499660000}, {"instrument": "AAPL", "mid_signal": 8420, "gamma_signal": -6786, "vega_signal": -18434, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499660000}, {"instrument": "AAPL", "mid_signal": -551681, "gamma_signal": -157061, "vega_signal": -669261, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499665000}, {"instrument": "AAPL", "mid_signal": -233691, "gamma_signal": 392153, "vega_signal": 15751, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499665000}, {"instrument": "AAPL", "mid_signal": -32333, "gamma_signal": -10838, "vega_signal": -14634, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499670000}, {"instrument": "AAPL", "mid_signal": 296729, "gamma_signal": -9905, "vega_signal": -502293, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499670000}, {"instrument": "AAPL", "mid_signal": -103184, "gamma_signal": 13658, "vega_signal": 3095, "option_type": "C", "stock_price": 259, "utc_time": 1775499675000}, {"instrument": "AAPL", "mid_signal": -53528, "gamma_signal": 13300, "vega_signal": 3238, "option_type": "P", "stock_price": 259, "utc_time": 1775499675000}, {"instrument": "AAPL", "mid_signal": 182826, "gamma_signal": 80084, "vega_signal": 21497, "option_type": "C", "stock_price": 259, "utc_time": 1775499680000}, {"instrument": "AAPL", "mid_signal": 182511, "gamma_signal": -51221, "vega_signal": -7638, "option_type": "P", "stock_price": 259, "utc_time": 1775499680000}, {"instrument": "AAPL", "mid_signal": -894884, "gamma_signal": -1162184, "vega_signal": -31286, "option_type": "C", "stock_price": 259, "utc_time": 1775499685000}, {"instrument": "AAPL", "mid_signal": -64533, "gamma_signal": 85420, "vega_signal": 7458, "option_type": "P", "stock_price": 259, "utc_time": 1775499685000}, {"instrument": "AAPL", "mid_signal": 135047, "gamma_signal": 145191, "vega_signal": 5273, "option_type": "C", "stock_price": 259, "utc_time": 1775499690000}, {"instrument": "AAPL", "mid_signal": -1491, "gamma_signal": 184, "vega_signal": 1347, "option_type": "P", "stock_price": 259, "utc_time": 1775499690000}, {"instrument": "AAPL", "mid_signal": -142589, "gamma_signal": -73043, "vega_signal": 14480, "option_type": "C", "stock_price": 259, "utc_time": 1775499695000}, {"instrument": "AAPL", "mid_signal": 48266, "gamma_signal": -13418, "vega_signal": -11372, "option_type": "P", "stock_price": 259, "utc_time": 1775499695000}, {"instrument": "AAPL", "mid_signal": 182694, "gamma_signal": 13035, "vega_signal": 32604, "option_type": "C", "stock_price": 259, "utc_time": 1775499700000}, {"instrument": "AAPL", "mid_signal": -202545, "gamma_signal": 36402, "vega_signal": 38775, "option_type": "P", "stock_price": 259, "utc_time": 1775499700000}, {"instrument": "AAPL", "mid_signal": 18958, "gamma_signal": 23755, "vega_signal": 977, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499705000}, {"instrument": "AAPL", "mid_signal": -12755, "gamma_signal": 19909, "vega_signal": 800, "option_type": "P", "stock_price": 259, "utc_time": 1775499705000}, {"instrument": "AAPL", "mid_signal": -329752, "gamma_signal": -33110, "vega_signal": -76442, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499710000}, {"instrument": "AAPL", "mid_signal": -441876, "gamma_signal": 671354, "vega_signal": 27550, "option_type": "P", "stock_price": 259.03, "utc_time": 1775499710000}, {"instrument": "AAPL", "mid_signal": 20263, "gamma_signal": 9979, "vega_signal": -8305, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499715000}, {"instrument": "AAPL", "mid_signal": 13214, "gamma_signal": -29106, "vega_signal": 995, "option_type": "P", "stock_price": 259.03, "utc_time": 1775499715000}, {"instrument": "AAPL", "mid_signal": -83808, "gamma_signal": 4499, "vega_signal": -32770, "option_type": "C", "stock_price": 259, "utc_time": 1775499720000}, {"instrument": "AAPL", "mid_signal": 69494, "gamma_signal": -105438, "vega_signal": -2366, "option_type": "P", "stock_price": 259, "utc_time": 1775499720000}, {"instrument": "AAPL", "mid_signal": -78377, "gamma_signal": -5371, "vega_signal": -17641, "option_type": "C", "stock_price": 259, "utc_time": 1775499725000}, {"instrument": "AAPL", "mid_signal": -30808, "gamma_signal": -3604, "vega_signal": 19882, "option_type": "P", "stock_price": 259, "utc_time": 1775499725000}, {"instrument": "AAPL", "mid_signal": -621375, "gamma_signal": -645314, "vega_signal": -59226, "option_type": "C", "stock_price": 259, "utc_time": 1775499730000}, {"instrument": "AAPL", "mid_signal": 38663, "gamma_signal": -61469, "vega_signal": -1336, "option_type": "P", "stock_price": 259, "utc_time": 1775499730000}, {"instrument": "AAPL", "mid_signal": -139900, "gamma_signal": -10163, "vega_signal": 4816, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499735000}, {"instrument": "AAPL", "mid_signal": -65943, "gamma_signal": 23260, "vega_signal": -14207, "option_type": "P", "stock_price": 259, "utc_time": 1775499735000}, {"instrument": "AAPL", "mid_signal": 64580, "gamma_signal": 14228, "vega_signal": 15020, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499740000}, {"instrument": "AAPL", "mid_signal": 2106, "gamma_signal": -582, "vega_signal": -745, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499740000}, {"instrument": "AAPL", "mid_signal": 133326, "gamma_signal": 37626, "vega_signal": 52697, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499745000}, {"instrument": "AAPL", "mid_signal": -6749, "gamma_signal": -2882, "vega_signal": 8328, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499745000}, {"instrument": "AAPL", "mid_signal": 88904, "gamma_signal": 14530, "vega_signal": 26870, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499755000}, {"instrument": "AAPL", "mid_signal": -195338, "gamma_signal": 54281, "vega_signal": 62705, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499755000}, {"instrument": "AAPL", "mid_signal": 83777, "gamma_signal": 3220, "vega_signal": 60322, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499760000}, {"instrument": "AAPL", "mid_signal": 8487, "gamma_signal": 563, "vega_signal": -4645, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499765000}, {"instrument": "AAPL", "mid_signal": -3802, "gamma_signal": 538, "vega_signal": 3197, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499765000}, {"instrument": "AAPL", "mid_signal": 264515, "gamma_signal": 33645, "vega_signal": 117850, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499770000}, {"instrument": "AAPL", "mid_signal": 74246, "gamma_signal": -9820, "vega_signal": -9899, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499770000}, {"instrument": "AAPL", "mid_signal": 6570, "gamma_signal": 1601, "vega_signal": 1617, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499775000}, {"instrument": "AAPL", "mid_signal": 17354, "gamma_signal": -2160, "vega_signal": -11582, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499775000}, {"instrument": "AAPL", "mid_signal": -102701, "gamma_signal": -1427, "vega_signal": -11354, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499780000}, {"instrument": "AAPL", "mid_signal": 2581, "gamma_signal": -3887, "vega_signal": -160, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499780000}, {"instrument": "AAPL", "mid_signal": 198954, "gamma_signal": 19829, "vega_signal": 32568, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499785000}, {"instrument": "AAPL", "mid_signal": 448932, "gamma_signal": 616291, "vega_signal": 20608, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499790000}, {"instrument": "AAPL", "mid_signal": -6732, "gamma_signal": 27940, "vega_signal": -11984, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499790000}, {"instrument": "AAPL", "mid_signal": -74302, "gamma_signal": -15735, "vega_signal": -11634, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499795000}, {"instrument": "AAPL", "mid_signal": -145689, "gamma_signal": -18876, "vega_signal": -52518, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499800000}, {"instrument": "AAPL", "mid_signal": -2987, "gamma_signal": -14197, "vega_signal": 1461, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499805000}, {"instrument": "AAPL", "mid_signal": 410831, "gamma_signal": 11554, "vega_signal": 111781, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499810000}, {"instrument": "AAPL", "mid_signal": 4998, "gamma_signal": -24751, "vega_signal": 170404, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499815000}, {"instrument": "AAPL", "mid_signal": -10043, "gamma_signal": 1824, "vega_signal": 1934, "option_type": "P", "stock_price": 259.01, "utc_time": 1775499815000}, {"instrument": "AAPL", "mid_signal": 25348, "gamma_signal": 3899, "vega_signal": 11758, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499820000}, {"instrument": "AAPL", "mid_signal": 486049, "gamma_signal": 625777, "vega_signal": 5439, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499825000}, {"instrument": "AAPL", "mid_signal": 94528, "gamma_signal": -15117, "vega_signal": -601, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499825000}, {"instrument": "AAPL", "mid_signal": -152950, "gamma_signal": -103860, "vega_signal": -36905, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499830000}, {"instrument": "AAPL", "mid_signal": -10756, "gamma_signal": 1350, "vega_signal": 2761, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499830000}, {"instrument": "AAPL", "mid_signal": 760938, "gamma_signal": 680702, "vega_signal": 85660, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499835000}, {"instrument": "AAPL", "mid_signal": -40619, "gamma_signal": 12885, "vega_signal": 532, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499835000}, {"instrument": "AAPL", "mid_signal": 311530, "gamma_signal": -4267, "vega_signal": 87221, "option_type": "C", "stock_price": 259.06, "utc_time": 1775499840000}, {"instrument": "AAPL", "mid_signal": 57256, "gamma_signal": -77684, "vega_signal": -5410, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499840000}, {"instrument": "AAPL", "mid_signal": 35566, "gamma_signal": 22114, "vega_signal": 68867, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499845000}, {"instrument": "AAPL", "mid_signal": 517200, "gamma_signal": 314776, "vega_signal": 40394, "option_type": "C", "stock_price": 259.09, "utc_time": 1775499850000}, {"instrument": "AAPL", "mid_signal": 8809, "gamma_signal": 15589, "vega_signal": -4736, "option_type": "P", "stock_price": 259.09, "utc_time": 1775499850000}, {"instrument": "AAPL", "mid_signal": 81254, "gamma_signal": 48876, "vega_signal": 96900, "option_type": "C", "stock_price": 259.09, "utc_time": 1775499855000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": -3655, "vega_signal": -155, "option_type": "P", "stock_price": 259.09, "utc_time": 1775499855000}, {"instrument": "AAPL", "mid_signal": 1004591, "gamma_signal": 189777, "vega_signal": 183519, "option_type": "C", "stock_price": 259.23, "utc_time": 1775499860000}, {"instrument": "AAPL", "mid_signal": 362825, "gamma_signal": -228325, "vega_signal": -41484, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499860000}, {"instrument": "AAPL", "mid_signal": 59684, "gamma_signal": 157678, "vega_signal": 65810, "option_type": "C", "stock_price": 259.23, "utc_time": 1775499865000}, {"instrument": "AAPL", "mid_signal": 8543, "gamma_signal": -4262, "vega_signal": -3732, "option_type": "P", "stock_price": 259.25, "utc_time": 1775499865000}, {"instrument": "AAPL", "mid_signal": -67008, "gamma_signal": 13215, "vega_signal": -52662, "option_type": "C", "stock_price": 259.19, "utc_time": 1775499870000}, {"instrument": "AAPL", "mid_signal": -66614, "gamma_signal": 13365, "vega_signal": 3246, "option_type": "P", "stock_price": 259.19, "utc_time": 1775499870000}, {"instrument": "AAPL", "mid_signal": 2524992, "gamma_signal": 3320884, "vega_signal": 121300, "option_type": "C", "stock_price": 259.16, "utc_time": 1775499875000}, {"instrument": "AAPL", "mid_signal": 44872, "gamma_signal": -40163, "vega_signal": -5410, "option_type": "P", "stock_price": 259.16, "utc_time": 1775499875000}, {"instrument": "AAPL", "mid_signal": 2474327, "gamma_signal": 3307700, "vega_signal": 123425, "option_type": "C", "stock_price": 259.16, "utc_time": 1775499880000}, {"instrument": "AAPL", "mid_signal": 825720, "gamma_signal": -262759, "vega_signal": 20400, "option_type": "P", "stock_price": 259.16, "utc_time": 1775499880000}, {"instrument": "AAPL", "mid_signal": 462098, "gamma_signal": 408112, "vega_signal": 105052, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499885000}, {"instrument": "AAPL", "mid_signal": 716365, "gamma_signal": -230002, "vega_signal": -5197, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499885000}, {"instrument": "AAPL", "mid_signal": 106848, "gamma_signal": -11693, "vega_signal": 155569, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499890000}, {"instrument": "AAPL", "mid_signal": -78465, "gamma_signal": 127874, "vega_signal": 3894, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499890000}, {"instrument": "AAPL", "mid_signal": 22667, "gamma_signal": 5060, "vega_signal": -1352, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499895000}, {"instrument": "AAPL", "mid_signal": -10183, "gamma_signal": 1831, "vega_signal": 15325, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499895000}, {"instrument": "AAPL", "mid_signal": 171055, "gamma_signal": 170395, "vega_signal": 14250, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499900000}, {"instrument": "AAPL", "mid_signal": 8417, "gamma_signal": -6541, "vega_signal": -24387, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499900000}, {"instrument": "AAPL", "mid_signal": -17110, "gamma_signal": -1100, "vega_signal": -3978, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499905000}, {"instrument": "AAPL", "mid_signal": -435571, "gamma_signal": 387211, "vega_signal": -954781, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499910000}, {"instrument": "AAPL", "mid_signal": 155234, "gamma_signal": 151838, "vega_signal": 700, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499915000}, {"instrument": "AAPL", "mid_signal": -589421, "gamma_signal": -74823, "vega_signal": -154633, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499920000}, {"instrument": "AAPL", "mid_signal": 36628, "gamma_signal": -6806, "vega_signal": -18098, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499920000}, {"instrument": "AAPL", "mid_signal": -128300, "gamma_signal": 6491, "vega_signal": -62654, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499925000}, {"instrument": "AAPL", "mid_signal": 1370832, "gamma_signal": -329829, "vega_signal": -262716, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499925000}, {"instrument": "AAPL", "mid_signal": -47008, "gamma_signal": 45116, "vega_signal": -31245, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499930000}, {"instrument": "AAPL", "mid_signal": 29163, "gamma_signal": -3076, "vega_signal": -6063, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499930000}, {"instrument": "AAPL", "mid_signal": -508961, "gamma_signal": -81190, "vega_signal": -186399, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499935000}, {"instrument": "AAPL", "mid_signal": -12925, "gamma_signal": -561, "vega_signal": 3795, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499935000}, {"instrument": "AAPL", "mid_signal": -119792, "gamma_signal": 1760, "vega_signal": -24512, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499940000}, {"instrument": "AAPL", "mid_signal": -11477, "gamma_signal": 2153, "vega_signal": -6121, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499940000}, {"instrument": "AAPL", "mid_signal": -63502, "gamma_signal": -36952, "vega_signal": -21356, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499945000}, {"instrument": "AAPL", "mid_signal": 729014, "gamma_signal": -55861, "vega_signal": -164738, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499945000}, {"instrument": "AAPL", "mid_signal": 21208, "gamma_signal": -115342, "vega_signal": 29086, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499950000}, {"instrument": "AAPL", "mid_signal": 19721, "gamma_signal": -31119, "vega_signal": -1254, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499950000}, {"instrument": "AAPL", "mid_signal": 80990, "gamma_signal": -6910, "vega_signal": -4745, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499955000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -49, "vega_signal": -434, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499955000}, {"instrument": "AAPL", "mid_signal": -93977, "gamma_signal": -59392, "vega_signal": -40684, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499960000}, {"instrument": "AAPL", "mid_signal": -98632, "gamma_signal": 142117, "vega_signal": 13758, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499960000}, {"instrument": "AAPL", "mid_signal": -629012, "gamma_signal": -104079, "vega_signal": -98491, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499965000}, {"instrument": "AAPL", "mid_signal": -112297, "gamma_signal": -191159, "vega_signal": 3689, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499970000}, {"instrument": "AAPL", "mid_signal": 294778, "gamma_signal": -32540, "vega_signal": -74809, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499970000}, {"instrument": "AAPL", "mid_signal": 59064, "gamma_signal": 45240, "vega_signal": 14130, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499975000}, {"instrument": "AAPL", "mid_signal": -11453, "gamma_signal": 20690, "vega_signal": -4400, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499975000}, {"instrument": "AAPL", "mid_signal": -8739, "gamma_signal": 26384, "vega_signal": -50813, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499980000}, {"instrument": "AAPL", "mid_signal": -6572, "gamma_signal": 10370, "vega_signal": 418, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499980000}, {"instrument": "AAPL", "mid_signal": 106173, "gamma_signal": 11173, "vega_signal": 60723, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499985000}, {"instrument": "AAPL", "mid_signal": -219049, "gamma_signal": 345662, "vega_signal": 13927, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499985000}, {"instrument": "AAPL", "mid_signal": -25488, "gamma_signal": -545, "vega_signal": -37, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499990000}, {"instrument": "AAPL", "mid_signal": -4381, "gamma_signal": 6913, "vega_signal": 279, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499990000}, {"instrument": "AAPL", "mid_signal": -2703881, "gamma_signal": -3328158, "vega_signal": -97144, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499995000}, {"instrument": "AAPL", "mid_signal": -93379, "gamma_signal": -103, "vega_signal": 44054, "option_type": "P", "stock_price": 259.11, "utc_time": 1775499995000}, {"instrument": "AAPL", "mid_signal": -2668988, "gamma_signal": -3313746, "vega_signal": -125882, "option_type": "C", "stock_price": 259.11, "utc_time": 1775500000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500000000}, {"instrument": "AAPL", "mid_signal": -10859, "gamma_signal": -832, "vega_signal": -7940, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500005000}, {"instrument": "AAPL", "mid_signal": -249271, "gamma_signal": 380699, "vega_signal": 21613, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500005000}, {"instrument": "AAPL", "mid_signal": -37395, "gamma_signal": 10943, "vega_signal": -56350, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500010000}, {"instrument": "AAPL", "mid_signal": 189934, "gamma_signal": -321039, "vega_signal": -66996, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500010000}, {"instrument": "AAPL", "mid_signal": 93603, "gamma_signal": 12587, "vega_signal": 48028, "option_type": "C", "stock_price": 259.02, "utc_time": 1775500015000}, {"instrument": "AAPL", "mid_signal": 25428, "gamma_signal": -27472, "vega_signal": -8799, "option_type": "P", "stock_price": 259.02, "utc_time": 1775500015000}, {"instrument": "AAPL", "mid_signal": -65036, "gamma_signal": -81154, "vega_signal": -3084, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500020000}, {"instrument": "AAPL", "mid_signal": -28399, "gamma_signal": 11447, "vega_signal": -18145, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500020000}, {"instrument": "AAPL", "mid_signal": -130973, "gamma_signal": -4050, "vega_signal": -87580, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500025000}, {"instrument": "AAPL", "mid_signal": -52873, "gamma_signal": 5746, "vega_signal": -8029, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500025000}, {"instrument": "AAPL", "mid_signal": 99664, "gamma_signal": 29574, "vega_signal": 51292, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500030000}, {"instrument": "AAPL", "mid_signal": -58158, "gamma_signal": 104747, "vega_signal": -3935, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500030000}, {"instrument": "AAPL", "mid_signal": 235098, "gamma_signal": 22060, "vega_signal": 85472, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500035000}, {"instrument": "AAPL", "mid_signal": -293087, "gamma_signal": 95234, "vega_signal": 17957, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500035000}, {"instrument": "AAPL", "mid_signal": 360439, "gamma_signal": 54391, "vega_signal": 138614, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500040000}, {"instrument": "AAPL", "mid_signal": 100501, "gamma_signal": 25998, "vega_signal": -140409, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500040000}, {"instrument": "AAPL", "mid_signal": 195078, "gamma_signal": 57910, "vega_signal": 79858, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500045000}, {"instrument": "AAPL", "mid_signal": 136121, "gamma_signal": -59913, "vega_signal": -79407, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500045000}, {"instrument": "AAPL", "mid_signal": -498954, "gamma_signal": -63472, "vega_signal": -58626, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500050000}, {"instrument": "AAPL", "mid_signal": -482342, "gamma_signal": -199389, "vega_signal": -14403, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500050000}, {"instrument": "AAPL", "mid_signal": 1859981, "gamma_signal": 2316140, "vega_signal": 98090, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500055000}, {"instrument": "AAPL", "mid_signal": 122226, "gamma_signal": -27344, "vega_signal": -31105, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500055000}, {"instrument": "AAPL", "mid_signal": -2931378, "gamma_signal": -3670503, "vega_signal": -128959, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500060000}, {"instrument": "AAPL", "mid_signal": -39219, "gamma_signal": 61544, "vega_signal": 2484, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500060000}, {"instrument": "AAPL", "mid_signal": -421618, "gamma_signal": -80335, "vega_signal": -2350, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500065000}, {"instrument": "AAPL", "mid_signal": -820922, "gamma_signal": 269017, "vega_signal": 19003, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500065000}, {"instrument": "AAPL", "mid_signal": 601569, "gamma_signal": 127592, "vega_signal": 123674, "option_type": "C", "stock_price": 259.33, "utc_time": 1775500070000}, {"instrument": "AAPL", "mid_signal": 15545, "gamma_signal": -2335, "vega_signal": -2225, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500070000}, {"instrument": "AAPL", "mid_signal": 588659, "gamma_signal": -26422, "vega_signal": 17961, "option_type": "C", "stock_price": 259.33, "utc_time": 1775500075000}, {"instrument": "AAPL", "mid_signal": -31089, "gamma_signal": 50344, "vega_signal": 2071, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500075000}, {"instrument": "AAPL", "mid_signal": 713825, "gamma_signal": 20694, "vega_signal": 265417, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500080000}, {"instrument": "AAPL", "mid_signal": -701630, "gamma_signal": 298595, "vega_signal": -11255, "option_type": "P", "stock_price": 259.39, "utc_time": 1775500080000}, {"instrument": "AAPL", "mid_signal": 3402096, "gamma_signal": 3759912, "vega_signal": 160130, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500085000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": 8393, "vega_signal": 345, "option_type": "P", "stock_price": 259.39, "utc_time": 1775500085000}, {"instrument": "AAPL", "mid_signal": 401371, "gamma_signal": 35144, "vega_signal": 121628, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500090000}, {"instrument": "AAPL", "mid_signal": -223236, "gamma_signal": 125685, "vega_signal": 4803, "option_type": "P", "stock_price": 259.39, "utc_time": 1775500090000}, {"instrument": "AAPL", "mid_signal": 3574093, "gamma_signal": 3376116, "vega_signal": 150664, "option_type": "C", "stock_price": 259.34, "utc_time": 1775500095000}, {"instrument": "AAPL", "mid_signal": -475855, "gamma_signal": 86725, "vega_signal": 2500, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500095000}, {"instrument": "AAPL", "mid_signal": -59822, "gamma_signal": 71229, "vega_signal": -249700, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500100000}, {"instrument": "AAPL", "mid_signal": -149639, "gamma_signal": 48380, "vega_signal": 51360, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500100000}, {"instrument": "AAPL", "mid_signal": 66127, "gamma_signal": 29744, "vega_signal": 97454, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500105000}, {"instrument": "AAPL", "mid_signal": 672392, "gamma_signal": -348965, "vega_signal": 28600, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500105000}, {"instrument": "AAPL", "mid_signal": 28349, "gamma_signal": 35596, "vega_signal": 9442, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500110000}, {"instrument": "AAPL", "mid_signal": 6907, "gamma_signal": -11185, "vega_signal": -460, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500110000}, {"instrument": "AAPL", "mid_signal": 373441, "gamma_signal": 213501, "vega_signal": -777, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500115000}, {"instrument": "AAPL", "mid_signal": 18235, "gamma_signal": 50908, "vega_signal": -25773, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500115000}, {"instrument": "AAPL", "mid_signal": -78362, "gamma_signal": -110450, "vega_signal": -343, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500120000}, {"instrument": "AAPL", "mid_signal": 330558, "gamma_signal": -63904, "vega_signal": -1893, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500120000}, {"instrument": "AAPL", "mid_signal": -1126961, "gamma_signal": -125110, "vega_signal": -3708, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500125000}, {"instrument": "AAPL", "mid_signal": -900055, "gamma_signal": 327027, "vega_signal": 31217, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500125000}, {"instrument": "AAPL", "mid_signal": 161165, "gamma_signal": 217007, "vega_signal": 18660, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500130000}, {"instrument": "AAPL", "mid_signal": 970288, "gamma_signal": -1477377, "vega_signal": -70616, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500130000}, {"instrument": "AAPL", "mid_signal": -11062, "gamma_signal": -1827, "vega_signal": -12244, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500135000}, {"instrument": "AAPL", "mid_signal": -29471, "gamma_signal": 47891, "vega_signal": 1951, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500135000}, {"instrument": "AAPL", "mid_signal": -336772, "gamma_signal": 106057, "vega_signal": 3526, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500140000}, {"instrument": "AAPL", "mid_signal": -747893, "gamma_signal": 311181, "vega_signal": 5833, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500140000}, {"instrument": "AAPL", "mid_signal": -287197, "gamma_signal": 116738, "vega_signal": -82836, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500145000}, {"instrument": "AAPL", "mid_signal": 674079, "gamma_signal": -196533, "vega_signal": -51238, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500145000}, {"instrument": "AAPL", "mid_signal": -43708, "gamma_signal": 18758, "vega_signal": -51770, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500150000}, {"instrument": "AAPL", "mid_signal": -875237, "gamma_signal": 319797, "vega_signal": 35919, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500150000}, {"instrument": "AAPL", "mid_signal": -339500, "gamma_signal": 27432, "vega_signal": 21931, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500155000}, {"instrument": "AAPL", "mid_signal": 5927, "gamma_signal": -596, "vega_signal": -3541, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500155000}, {"instrument": "AAPL", "mid_signal": 27258, "gamma_signal": 8853, "vega_signal": 8849, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500160000}, {"instrument": "AAPL", "mid_signal": -65393, "gamma_signal": 60528, "vega_signal": 7192, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500160000}, {"instrument": "AAPL", "mid_signal": 541224, "gamma_signal": 72701, "vega_signal": 21550, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500165000}, {"instrument": "AAPL", "mid_signal": -652413, "gamma_signal": 255625, "vega_signal": 9351, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500165000}, {"instrument": "AAPL", "mid_signal": -90565, "gamma_signal": -112253, "vega_signal": -4334, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500170000}, {"instrument": "AAPL", "mid_signal": 8979, "gamma_signal": 6469, "vega_signal": 3485, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500175000}, {"instrument": "AAPL", "mid_signal": -22346, "gamma_signal": 29211, "vega_signal": 2323, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500175000}, {"instrument": "AAPL", "mid_signal": -30589, "gamma_signal": -3583, "vega_signal": -20093, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500180000}, {"instrument": "AAPL", "mid_signal": 5200, "gamma_signal": -8451, "vega_signal": -344, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500180000}, {"instrument": "AAPL", "mid_signal": -249324, "gamma_signal": -45514, "vega_signal": -1345, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500185000}, {"instrument": "AAPL", "mid_signal": -6192, "gamma_signal": 34621, "vega_signal": -340, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500185000}, {"instrument": "AAPL", "mid_signal": 117883, "gamma_signal": -4324, "vega_signal": 59951, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500190000}, {"instrument": "AAPL", "mid_signal": 16125, "gamma_signal": 5199, "vega_signal": 11341, "option_type": "C", "stock_price": 259.28, "utc_time": 1775500195000}, {"instrument": "AAPL", "mid_signal": 572602, "gamma_signal": -965013, "vega_signal": -34313, "option_type": "P", "stock_price": 259.28, "utc_time": 1775500195000}, {"instrument": "AAPL", "mid_signal": -740620, "gamma_signal": -66082, "vega_signal": 34216, "option_type": "C", "stock_price": 259.28, "utc_time": 1775500200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775500200000}, {"instrument": "AAPL", "mid_signal": 276433, "gamma_signal": 162546, "vega_signal": 180864, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500205000}, {"instrument": "AAPL", "mid_signal": -180974, "gamma_signal": 35643, "vega_signal": 47283, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500205000}, {"instrument": "AAPL", "mid_signal": 56993, "gamma_signal": 42149, "vega_signal": 24995, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500210000}, {"instrument": "AAPL", "mid_signal": -13543, "gamma_signal": 1052, "vega_signal": 4220, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500210000}, {"instrument": "AAPL", "mid_signal": 13756, "gamma_signal": 98250, "vega_signal": -11565, "option_type": "C", "stock_price": 259.35, "utc_time": 1775500215000}, {"instrument": "AAPL", "mid_signal": 105531, "gamma_signal": -19550, "vega_signal": -20992, "option_type": "P", "stock_price": 259.35, "utc_time": 1775500215000}, {"instrument": "AAPL", "mid_signal": 12565, "gamma_signal": -69159, "vega_signal": -14385, "option_type": "C", "stock_price": 259.34, "utc_time": 1775500220000}, {"instrument": "AAPL", "mid_signal": -5933, "gamma_signal": 597, "vega_signal": 3544, "option_type": "P", "stock_price": 259.35, "utc_time": 1775500220000}, {"instrument": "AAPL", "mid_signal": -29125, "gamma_signal": -23181, "vega_signal": -12274, "option_type": "C", "stock_price": 259.34, "utc_time": 1775500225000}, {"instrument": "AAPL", "mid_signal": -46035, "gamma_signal": 15640, "vega_signal": -75407, "option_type": "P", "stock_price": 259.34, "utc_time": 1775500225000}, {"instrument": "AAPL", "mid_signal": -82045, "gamma_signal": -91085, "vega_signal": -12590, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500230000}, {"instrument": "AAPL", "mid_signal": -59581, "gamma_signal": 12084, "vega_signal": -2082, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500230000}, {"instrument": "AAPL", "mid_signal": -25192, "gamma_signal": -6731, "vega_signal": -17410, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500235000}, {"instrument": "AAPL", "mid_signal": -95926, "gamma_signal": 17770, "vega_signal": 19081, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500235000}, {"instrument": "AAPL", "mid_signal": 12061, "gamma_signal": 21371, "vega_signal": -847, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500240000}, {"instrument": "AAPL", "mid_signal": 174411, "gamma_signal": -13406, "vega_signal": -73080, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500240000}, {"instrument": "AAPL", "mid_signal": -10491, "gamma_signal": -31277, "vega_signal": 14349, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500245000}, {"instrument": "AAPL", "mid_signal": 49649, "gamma_signal": 1135, "vega_signal": -108427, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500245000}, {"instrument": "AAPL", "mid_signal": -119367, "gamma_signal": -8768, "vega_signal": -74742, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500250000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": 11391, "vega_signal": 458, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500250000}, {"instrument": "AAPL", "mid_signal": 141412, "gamma_signal": 3686, "vega_signal": 93909, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500255000}, {"instrument": "AAPL", "mid_signal": -760, "gamma_signal": 75, "vega_signal": 999, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500255000}, {"instrument": "AAPL", "mid_signal": -137976, "gamma_signal": -147344, "vega_signal": 2038, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500260000}, {"instrument": "AAPL", "mid_signal": 10411, "gamma_signal": -484, "vega_signal": -6814, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500260000}, {"instrument": "AAPL", "mid_signal": 1505494, "gamma_signal": 96709, "vega_signal": 833145, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500265000}, {"instrument": "AAPL", "mid_signal": 1143, "gamma_signal": -234, "vega_signal": -661, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500265000}, {"instrument": "AAPL", "mid_signal": 333738, "gamma_signal": 397733, "vega_signal": 28345, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500270000}, {"instrument": "AAPL", "mid_signal": 20572, "gamma_signal": -33080, "vega_signal": -1350, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500270000}, {"instrument": "AAPL", "mid_signal": 16022, "gamma_signal": 1889, "vega_signal": 46979, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500275000}, {"instrument": "AAPL", "mid_signal": -76942, "gamma_signal": -79641, "vega_signal": -2782, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500280000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": 646, "vega_signal": 1564, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500280000}, {"instrument": "AAPL", "mid_signal": -86963, "gamma_signal": -102728, "vega_signal": -3584, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500285000}, {"instrument": "AAPL", "mid_signal": 204499, "gamma_signal": 8535, "vega_signal": -151246, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500285000}, {"instrument": "AAPL", "mid_signal": -3531860, "gamma_signal": -3968539, "vega_signal": -180618, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500290000}, {"instrument": "AAPL", "mid_signal": -17460, "gamma_signal": -604, "vega_signal": 33896, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500290000}, {"instrument": "AAPL", "mid_signal": -3377502, "gamma_signal": -3949796, "vega_signal": -158359, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500295000}, {"instrument": "AAPL", "mid_signal": 169077, "gamma_signal": -15797, "vega_signal": -116721, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500295000}, {"instrument": "AAPL", "mid_signal": -188398, "gamma_signal": -347644, "vega_signal": -19244, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500300000}, {"instrument": "AAPL", "mid_signal": -313254, "gamma_signal": 68823, "vega_signal": 46181, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500300000}, {"instrument": "AAPL", "mid_signal": -85188, "gamma_signal": -88078, "vega_signal": -5500, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500305000}, {"instrument": "AAPL", "mid_signal": -628481, "gamma_signal": 94664, "vega_signal": 201743, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500305000}, {"instrument": "AAPL", "mid_signal": 896599, "gamma_signal": 41790, "vega_signal": 559326, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500310000}, {"instrument": "AAPL", "mid_signal": 17159, "gamma_signal": -28843, "vega_signal": -2749, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500310000}, {"instrument": "AAPL", "mid_signal": -94048, "gamma_signal": -35748, "vega_signal": -19506, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500315000}, {"instrument": "AAPL", "mid_signal": -53026, "gamma_signal": 7088, "vega_signal": 10564, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500315000}, {"instrument": "AAPL", "mid_signal": -80213, "gamma_signal": -7325, "vega_signal": -17505, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500320000}, {"instrument": "AAPL", "mid_signal": -16516, "gamma_signal": 30687, "vega_signal": 269, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500320000}, {"instrument": "AAPL", "mid_signal": -1304, "gamma_signal": 1856, "vega_signal": -7107, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500325000}, {"instrument": "AAPL", "mid_signal": 1694, "gamma_signal": -338, "vega_signal": -902, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500325000}, {"instrument": "AAPL", "mid_signal": -190449, "gamma_signal": -67042, "vega_signal": -93307, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500330000}, {"instrument": "AAPL", "mid_signal": -31708, "gamma_signal": 7999, "vega_signal": 16872, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500330000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": 58, "vega_signal": -1734, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500335000}, {"instrument": "AAPL", "mid_signal": -45619, "gamma_signal": 31347, "vega_signal": 160756, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500335000}, {"instrument": "AAPL", "mid_signal": -398299, "gamma_signal": -558120, "vega_signal": -26534, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500340000}, {"instrument": "AAPL", "mid_signal": -67528, "gamma_signal": 6271, "vega_signal": 70268, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500340000}, {"instrument": "AAPL", "mid_signal": -162505, "gamma_signal": -150968, "vega_signal": -25700, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500345000}, {"instrument": "AAPL", "mid_signal": -64585, "gamma_signal": 5686, "vega_signal": 50829, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500345000}, {"instrument": "AAPL", "mid_signal": 3037, "gamma_signal": -27851, "vega_signal": 13999, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500350000}, {"instrument": "AAPL", "mid_signal": -78376, "gamma_signal": 109112, "vega_signal": 28442, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500350000}, {"instrument": "AAPL", "mid_signal": 12135, "gamma_signal": 2697, "vega_signal": 3658, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500355000}, {"instrument": "AAPL", "mid_signal": 71614, "gamma_signal": -32738, "vega_signal": 788, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500355000}, {"instrument": "AAPL", "mid_signal": 4517, "gamma_signal": 10877, "vega_signal": -16802, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500360000}, {"instrument": "AAPL", "mid_signal": -1142455, "gamma_signal": 1151587, "vega_signal": 38868, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500360000}, {"instrument": "AAPL", "mid_signal": -43690, "gamma_signal": -2445, "vega_signal": -13819, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500365000}, {"instrument": "AAPL", "mid_signal": -26672, "gamma_signal": 32342, "vega_signal": 6311, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500365000}, {"instrument": "AAPL", "mid_signal": -5219, "gamma_signal": -1052, "vega_signal": -1990, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500370000}, {"instrument": "AAPL", "mid_signal": -72664, "gamma_signal": 73607, "vega_signal": 31358, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500370000}, {"instrument": "AAPL", "mid_signal": -105573, "gamma_signal": -195927, "vega_signal": 5095, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500375000}, {"instrument": "AAPL", "mid_signal": -360390, "gamma_signal": 170643, "vega_signal": 5692, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500375000}, {"instrument": "AAPL", "mid_signal": -78835, "gamma_signal": -36864, "vega_signal": 169837, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500380000}, {"instrument": "AAPL", "mid_signal": -378407, "gamma_signal": 32328, "vega_signal": 57948, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500380000}, {"instrument": "AAPL", "mid_signal": -18428, "gamma_signal": -43922, "vega_signal": -23490, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500385000}, {"instrument": "AAPL", "mid_signal": 104614, "gamma_signal": 88250, "vega_signal": 342966, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500385000}, {"instrument": "AAPL", "mid_signal": 191903, "gamma_signal": 50508, "vega_signal": 107471, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500390000}, {"instrument": "AAPL", "mid_signal": 667273, "gamma_signal": -197615, "vega_signal": -5805, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500390000}, {"instrument": "AAPL", "mid_signal": 87878, "gamma_signal": 130770, "vega_signal": -3146, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500395000}, {"instrument": "AAPL", "mid_signal": 26699, "gamma_signal": -42768, "vega_signal": -1627, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500395000}, {"instrument": "AAPL", "mid_signal": -13402, "gamma_signal": -3216, "vega_signal": -3262, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500400000}, {"instrument": "AAPL", "mid_signal": 497009, "gamma_signal": -143779, "vega_signal": -9842, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500400000}, {"instrument": "AAPL", "mid_signal": 16197, "gamma_signal": 25742, "vega_signal": -2172, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500405000}, {"instrument": "AAPL", "mid_signal": -546796, "gamma_signal": 75967, "vega_signal": 70041, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500405000}, {"instrument": "AAPL", "mid_signal": -100363, "gamma_signal": -32025, "vega_signal": -14016, "option_type": "C", "stock_price": 259, "utc_time": 1775500410000}, {"instrument": "AAPL", "mid_signal": -14519, "gamma_signal": 34502, "vega_signal": -1099, "option_type": "P", "stock_price": 259, "utc_time": 1775500410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500415000}, {"instrument": "AAPL", "mid_signal": -67115, "gamma_signal": 12332, "vega_signal": 29012, "option_type": "P", "stock_price": 259, "utc_time": 1775500415000}, {"instrument": "AAPL", "mid_signal": 31803, "gamma_signal": 2648, "vega_signal": 26233, "option_type": "C", "stock_price": 259, "utc_time": 1775500420000}, {"instrument": "AAPL", "mid_signal": 3772, "gamma_signal": -667, "vega_signal": -1618, "option_type": "P", "stock_price": 259, "utc_time": 1775500420000}, {"instrument": "AAPL", "mid_signal": -99184, "gamma_signal": -68062, "vega_signal": -26134, "option_type": "C", "stock_price": 259, "utc_time": 1775500425000}, {"instrument": "AAPL", "mid_signal": -62161, "gamma_signal": 10719, "vega_signal": 29765, "option_type": "P", "stock_price": 259, "utc_time": 1775500425000}, {"instrument": "AAPL", "mid_signal": -29552, "gamma_signal": -80, "vega_signal": -7739, "option_type": "C", "stock_price": 259, "utc_time": 1775500430000}, {"instrument": "AAPL", "mid_signal": 42553, "gamma_signal": -11617, "vega_signal": -372, "option_type": "P", "stock_price": 259, "utc_time": 1775500430000}, {"instrument": "AAPL", "mid_signal": -172629, "gamma_signal": -6967, "vega_signal": -235817, "option_type": "C", "stock_price": 259, "utc_time": 1775500435000}, {"instrument": "AAPL", "mid_signal": -9048, "gamma_signal": 14722, "vega_signal": 546, "option_type": "P", "stock_price": 259, "utc_time": 1775500435000}, {"instrument": "AAPL", "mid_signal": -244241, "gamma_signal": -65181, "vega_signal": -8929, "option_type": "C", "stock_price": 258.97, "utc_time": 1775500440000}, {"instrument": "AAPL", "mid_signal": 121594, "gamma_signal": -12719, "vega_signal": -16429, "option_type": "P", "stock_price": 258.97, "utc_time": 1775500440000}, {"instrument": "AAPL", "mid_signal": 162498, "gamma_signal": 128286, "vega_signal": 44605, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500445000}, {"instrument": "AAPL", "mid_signal": -23399, "gamma_signal": 6866, "vega_signal": 10023, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500445000}, {"instrument": "AAPL", "mid_signal": -208352, "gamma_signal": -315044, "vega_signal": -6873, "option_type": "C", "stock_price": 258.93, "utc_time": 1775500450000}, {"instrument": "AAPL", "mid_signal": -301910, "gamma_signal": 23720, "vega_signal": 48239, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500450000}, {"instrument": "AAPL", "mid_signal": 142918, "gamma_signal": 15438, "vega_signal": 128999, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500455000}, {"instrument": "AAPL", "mid_signal": 1529418, "gamma_signal": -389062, "vega_signal": -501210, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500455000}, {"instrument": "AAPL", "mid_signal": -149879, "gamma_signal": -5288, "vega_signal": -28786, "option_type": "C", "stock_price": 258.88, "utc_time": 1775500460000}, {"instrument": "AAPL", "mid_signal": 128648, "gamma_signal": -16903, "vega_signal": -19693, "option_type": "P", "stock_price": 258.88, "utc_time": 1775500460000}, {"instrument": "AAPL", "mid_signal": -95427, "gamma_signal": -18251, "vega_signal": -39319, "option_type": "C", "stock_price": 258.86, "utc_time": 1775500465000}, {"instrument": "AAPL", "mid_signal": 312394, "gamma_signal": -75547, "vega_signal": -30933, "option_type": "P", "stock_price": 258.85, "utc_time": 1775500465000}, {"instrument": "AAPL", "mid_signal": 45414, "gamma_signal": 8777, "vega_signal": -4265, "option_type": "C", "stock_price": 258.86, "utc_time": 1775500470000}, {"instrument": "AAPL", "mid_signal": 182715, "gamma_signal": -55886, "vega_signal": -19098, "option_type": "P", "stock_price": 258.86, "utc_time": 1775500470000}, {"instrument": "AAPL", "mid_signal": -76332, "gamma_signal": -26065, "vega_signal": -11503, "option_type": "C", "stock_price": 258.86, "utc_time": 1775500475000}, {"instrument": "AAPL", "mid_signal": 160666, "gamma_signal": -8784, "vega_signal": -12680, "option_type": "P", "stock_price": 258.86, "utc_time": 1775500475000}, {"instrument": "AAPL", "mid_signal": -1301027, "gamma_signal": -30977, "vega_signal": -2454746, "option_type": "C", "stock_price": 258.91, "utc_time": 1775500480000}, {"instrument": "AAPL", "mid_signal": 20441, "gamma_signal": -36197, "vega_signal": -588, "option_type": "P", "stock_price": 258.91, "utc_time": 1775500480000}, {"instrument": "AAPL", "mid_signal": 2550353, "gamma_signal": 128570, "vega_signal": 1175076, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500485000}, {"instrument": "AAPL", "mid_signal": 129073, "gamma_signal": -5185, "vega_signal": -86652, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500485000}, {"instrument": "AAPL", "mid_signal": 166085, "gamma_signal": 18089, "vega_signal": 27388, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500490000}, {"instrument": "AAPL", "mid_signal": -27423, "gamma_signal": 4488, "vega_signal": 10242, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500490000}, {"instrument": "AAPL", "mid_signal": -127278, "gamma_signal": -20248, "vega_signal": -15208, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500495000}, {"instrument": "AAPL", "mid_signal": 3776, "gamma_signal": -673, "vega_signal": -1618, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500495000}, {"instrument": "AAPL", "mid_signal": 27973, "gamma_signal": 1714, "vega_signal": 10694, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500500000}, {"instrument": "AAPL", "mid_signal": 19349, "gamma_signal": -5616, "vega_signal": 1031, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500500000}, {"instrument": "AAPL", "mid_signal": 258022, "gamma_signal": 63904, "vega_signal": 57236, "option_type": "C", "stock_price": 258.97, "utc_time": 1775500505000}, {"instrument": "AAPL", "mid_signal": 2602, "gamma_signal": -3949, "vega_signal": -150, "option_type": "P", "stock_price": 258.97, "utc_time": 1775500505000}, {"instrument": "AAPL", "mid_signal": 7664, "gamma_signal": -26173, "vega_signal": 7344, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500510000}, {"instrument": "AAPL", "mid_signal": 80912, "gamma_signal": 12138, "vega_signal": 124, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500510000}, {"instrument": "AAPL", "mid_signal": -3870, "gamma_signal": -687, "vega_signal": -3295, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500515000}, {"instrument": "AAPL", "mid_signal": 6024, "gamma_signal": -3999, "vega_signal": -20179, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500515000}, {"instrument": "AAPL", "mid_signal": -12112, "gamma_signal": -18321, "vega_signal": -613, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500520000}, {"instrument": "AAPL", "mid_signal": 84016, "gamma_signal": -46416, "vega_signal": -12950, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500520000}, {"instrument": "AAPL", "mid_signal": 355090, "gamma_signal": 52686, "vega_signal": 15826, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500525000}, {"instrument": "AAPL", "mid_signal": 218359, "gamma_signal": 26767, "vega_signal": 37289, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500530000}, {"instrument": "AAPL", "mid_signal": 99500, "gamma_signal": 8827, "vega_signal": 34097, "option_type": "C", "stock_price": 258.99, "utc_time": 1775500535000}, {"instrument": "AAPL", "mid_signal": 41467, "gamma_signal": -70822, "vega_signal": -2713, "option_type": "P", "stock_price": 258.99, "utc_time": 1775500535000}, {"instrument": "AAPL", "mid_signal": 48018, "gamma_signal": 62147, "vega_signal": 7326, "option_type": "C", "stock_price": 258.99, "utc_time": 1775500540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775500540000}, {"instrument": "AAPL", "mid_signal": 496711, "gamma_signal": 624366, "vega_signal": 31952, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500545000}, {"instrument": "AAPL", "mid_signal": 43850, "gamma_signal": -12213, "vega_signal": -405, "option_type": "P", "stock_price": 259.03, "utc_time": 1775500545000}, {"instrument": "AAPL", "mid_signal": 55388, "gamma_signal": 6052, "vega_signal": 8110, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500550000}, {"instrument": "AAPL", "mid_signal": 42989, "gamma_signal": -25174, "vega_signal": -6534, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500550000}, {"instrument": "AAPL", "mid_signal": 228798, "gamma_signal": 31763, "vega_signal": -30122, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500555000}, {"instrument": "AAPL", "mid_signal": 1958, "gamma_signal": -21472, "vega_signal": 53573, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500555000}, {"instrument": "AAPL", "mid_signal": -491064, "gamma_signal": -13081, "vega_signal": -12331, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500560000}, {"instrument": "AAPL", "mid_signal": 474521, "gamma_signal": -113102, "vega_signal": -94475, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500560000}, {"instrument": "AAPL", "mid_signal": 395077, "gamma_signal": 39632, "vega_signal": 79839, "option_type": "C", "stock_price": 259.11, "utc_time": 1775500565000}, {"instrument": "AAPL", "mid_signal": 22109, "gamma_signal": 34440, "vega_signal": -14562, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500565000}, {"instrument": "AAPL", "mid_signal": 40119, "gamma_signal": 58922, "vega_signal": 1969, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500570000}, {"instrument": "AAPL", "mid_signal": -991752, "gamma_signal": 24172, "vega_signal": 2167527, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500570000}, {"instrument": "AAPL", "mid_signal": 308654, "gamma_signal": 34263, "vega_signal": 34546, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500575000}, {"instrument": "AAPL", "mid_signal": 10881, "gamma_signal": -1785, "vega_signal": -4079, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500575000}, {"instrument": "AAPL", "mid_signal": 11165, "gamma_signal": 17, "vega_signal": 11661, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500580000}, {"instrument": "AAPL", "mid_signal": -37468, "gamma_signal": -69345, "vega_signal": 2766, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500585000}, {"instrument": "AAPL", "mid_signal": -21307, "gamma_signal": 6452, "vega_signal": 221, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500585000}, {"instrument": "AAPL", "mid_signal": 7187, "gamma_signal": -195, "vega_signal": 2672, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500590000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": 3623, "vega_signal": 134, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500590000}, {"instrument": "AAPL", "mid_signal": 64360, "gamma_signal": -27566, "vega_signal": 15871, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500595000}, {"instrument": "AAPL", "mid_signal": -65606, "gamma_signal": 12328, "vega_signal": 6159, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500595000}, {"instrument": "AAPL", "mid_signal": -4421, "gamma_signal": -6473, "vega_signal": -215, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500600000}, {"instrument": "AAPL", "mid_signal": -9992, "gamma_signal": 1808, "vega_signal": 1927, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500600000}, {"instrument": "AAPL", "mid_signal": -16928, "gamma_signal": -363, "vega_signal": -15813, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500605000}, {"instrument": "AAPL", "mid_signal": 50765, "gamma_signal": 93909, "vega_signal": -197, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500610000}, {"instrument": "AAPL", "mid_signal": -184, "gamma_signal": -844, "vega_signal": 16977, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500610000}, {"instrument": "AAPL", "mid_signal": -3219, "gamma_signal": -405, "vega_signal": -3061, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500615000}, {"instrument": "AAPL", "mid_signal": 5924, "gamma_signal": -113, "vega_signal": -17922, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500615000}, {"instrument": "AAPL", "mid_signal": -117556, "gamma_signal": -19055, "vega_signal": -1304, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500620000}, {"instrument": "AAPL", "mid_signal": -142097, "gamma_signal": 469, "vega_signal": -7837, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500625000}, {"instrument": "AAPL", "mid_signal": -105814, "gamma_signal": 9999, "vega_signal": 31275, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500625000}, {"instrument": "AAPL", "mid_signal": -60200, "gamma_signal": -14611, "vega_signal": -14658, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500630000}, {"instrument": "AAPL", "mid_signal": -219870, "gamma_signal": 348265, "vega_signal": 13124, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500630000}, {"instrument": "AAPL", "mid_signal": -10601, "gamma_signal": -1285, "vega_signal": -46795, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500635000}, {"instrument": "AAPL", "mid_signal": 24612, "gamma_signal": -47, "vega_signal": -11348, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500635000}, {"instrument": "AAPL", "mid_signal": -8174, "gamma_signal": -252, "vega_signal": -12616, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500640000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 3483, "vega_signal": 131, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500640000}, {"instrument": "AAPL", "mid_signal": 35585, "gamma_signal": 9892, "vega_signal": -57881, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500645000}, {"instrument": "AAPL", "mid_signal": 367313, "gamma_signal": -632938, "vega_signal": 55701, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500645000}, {"instrument": "AAPL", "mid_signal": 196705, "gamma_signal": 3996, "vega_signal": 178095, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500650000}, {"instrument": "AAPL", "mid_signal": 29332, "gamma_signal": -3920, "vega_signal": -3965, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500650000}, {"instrument": "AAPL", "mid_signal": -331457, "gamma_signal": -30472, "vega_signal": 12092, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500655000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 3483, "vega_signal": 131, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500655000}, {"instrument": "AAPL", "mid_signal": 219908, "gamma_signal": 21040, "vega_signal": 19692, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500660000}, {"instrument": "AAPL", "mid_signal": -22953, "gamma_signal": 78, "vega_signal": 21303, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500660000}, {"instrument": "AAPL", "mid_signal": 396651, "gamma_signal": 26910, "vega_signal": 53876, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500665000}, {"instrument": "AAPL", "mid_signal": 157565, "gamma_signal": 16755, "vega_signal": 18478, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775500670000}, {"instrument": "AAPL", "mid_signal": 22876, "gamma_signal": 3826, "vega_signal": 3979, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500675000}, {"instrument": "AAPL", "mid_signal": 38071, "gamma_signal": -23113, "vega_signal": -21342, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500675000}, {"instrument": "AAPL", "mid_signal": 51109, "gamma_signal": 1690, "vega_signal": 73890, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500680000}, {"instrument": "AAPL", "mid_signal": 1140, "gamma_signal": 22, "vega_signal": -938, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500680000}, {"instrument": "AAPL", "mid_signal": 76583, "gamma_signal": -21314, "vega_signal": -31513, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500685000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": -801, "vega_signal": -1467, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500690000}, {"instrument": "AAPL", "mid_signal": 2925, "gamma_signal": -373, "vega_signal": -3135, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500690000}, {"instrument": "AAPL", "mid_signal": -1817, "gamma_signal": -21549, "vega_signal": 8075, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500695000}, {"instrument": "AAPL", "mid_signal": 18990, "gamma_signal": -2092, "vega_signal": -13417, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500695000}, {"instrument": "AAPL", "mid_signal": 7144, "gamma_signal": 576, "vega_signal": -2622, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500700000}, {"instrument": "AAPL", "mid_signal": 4272, "gamma_signal": -6582, "vega_signal": -255, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500700000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": 588, "vega_signal": 2207, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500710000}, {"instrument": "AAPL", "mid_signal": 32592, "gamma_signal": 4929, "vega_signal": 9155, "option_type": "C", "stock_price": 259.12, "utc_time": 1775500715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.115, "utc_time": 1775500715000}, {"instrument": "AAPL", "mid_signal": 217792, "gamma_signal": 21884, "vega_signal": 75025, "option_type": "C", "stock_price": 259.17, "utc_time": 1775500720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775500720000}, {"instrument": "AAPL", "mid_signal": 13283, "gamma_signal": 4301, "vega_signal": 4224, "option_type": "C", "stock_price": 259.17, "utc_time": 1775500725000}, {"instrument": "AAPL", "mid_signal": 108022, "gamma_signal": -146249, "vega_signal": -8429, "option_type": "P", "stock_price": 259.17, "utc_time": 1775500725000}, {"instrument": "AAPL", "mid_signal": -21546, "gamma_signal": -9413, "vega_signal": -7813, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500730000}, {"instrument": "AAPL", "mid_signal": 5741, "gamma_signal": -276, "vega_signal": -6531, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500730000}, {"instrument": "AAPL", "mid_signal": 450082, "gamma_signal": 65347, "vega_signal": 8898, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500735000}, {"instrument": "AAPL", "mid_signal": -2132, "gamma_signal": 3279, "vega_signal": 127, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500735000}, {"instrument": "AAPL", "mid_signal": -12471, "gamma_signal": -863, "vega_signal": -4658, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500740000}, {"instrument": "AAPL", "mid_signal": -20971, "gamma_signal": 7371, "vega_signal": 227, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500740000}, {"instrument": "AAPL", "mid_signal": -5053, "gamma_signal": -7339, "vega_signal": -230, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500745000}, {"instrument": "AAPL", "mid_signal": 202389, "gamma_signal": 20430, "vega_signal": 130307, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500750000}, {"instrument": "AAPL", "mid_signal": 60611, "gamma_signal": 6873, "vega_signal": 37102, "option_type": "C", "stock_price": 259.12, "utc_time": 1775500755000}, {"instrument": "AAPL", "mid_signal": -601222, "gamma_signal": 88626, "vega_signal": 192578, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500755000}, {"instrument": "AAPL", "mid_signal": -225545, "gamma_signal": -37953, "vega_signal": -171707, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500760000}, {"instrument": "AAPL", "mid_signal": -7046, "gamma_signal": -3416, "vega_signal": 27299, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500765000}, {"instrument": "AAPL", "mid_signal": -18476, "gamma_signal": 1585, "vega_signal": 8715, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500765000}, {"instrument": "AAPL", "mid_signal": -5052, "gamma_signal": -7338, "vega_signal": -230, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500770000}, {"instrument": "AAPL", "mid_signal": -14243, "gamma_signal": 2671, "vega_signal": 5143, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500770000}, {"instrument": "AAPL", "mid_signal": -9482, "gamma_signal": -2194, "vega_signal": -22503, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500775000}, {"instrument": "AAPL", "mid_signal": -83276, "gamma_signal": -9015, "vega_signal": -9881, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500775000}, {"instrument": "AAPL", "mid_signal": 4537, "gamma_signal": 48795, "vega_signal": -11903, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500780000}, {"instrument": "AAPL", "mid_signal": -123373, "gamma_signal": 18627, "vega_signal": 7772, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500780000}, {"instrument": "AAPL", "mid_signal": 79302, "gamma_signal": 91503, "vega_signal": 7353, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500785000}, {"instrument": "AAPL", "mid_signal": 130564, "gamma_signal": -18147, "vega_signal": -8721, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500785000}, {"instrument": "AAPL", "mid_signal": 32908, "gamma_signal": 3762, "vega_signal": 4895, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500790000}, {"instrument": "AAPL", "mid_signal": -155981, "gamma_signal": -4574, "vega_signal": 50787, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500790000}, {"instrument": "AAPL", "mid_signal": -13779, "gamma_signal": 14412, "vega_signal": -20535, "option_type": "C", "stock_price": 259, "utc_time": 1775500795000}, {"instrument": "AAPL", "mid_signal": 65257, "gamma_signal": -10620, "vega_signal": -57283, "option_type": "P", "stock_price": 259, "utc_time": 1775500795000}, {"instrument": "AAPL", "mid_signal": 430059, "gamma_signal": 14613, "vega_signal": 403945, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500800000}, {"instrument": "AAPL", "mid_signal": -247287, "gamma_signal": 10306, "vega_signal": 37478, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500800000}, {"instrument": "AAPL", "mid_signal": -321, "gamma_signal": -143, "vega_signal": -162, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500805000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -17828, "vega_signal": -650, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500810000}, {"instrument": "AAPL", "mid_signal": 56636, "gamma_signal": 6503, "vega_signal": 11564, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500815000}, {"instrument": "AAPL", "mid_signal": -32328, "gamma_signal": -15477, "vega_signal": 8286, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500815000}, {"instrument": "AAPL", "mid_signal": -68451, "gamma_signal": -105893, "vega_signal": -3294, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500820000}, {"instrument": "AAPL", "mid_signal": -3076, "gamma_signal": 5224, "vega_signal": 346, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500820000}, {"instrument": "AAPL", "mid_signal": -1648511, "gamma_signal": -2610433, "vega_signal": -54378, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500825000}, {"instrument": "AAPL", "mid_signal": -26766, "gamma_signal": 1490, "vega_signal": 11898, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500825000}, {"instrument": "AAPL", "mid_signal": 315033, "gamma_signal": 2270, "vega_signal": 502810, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500830000}, {"instrument": "AAPL", "mid_signal": -13066, "gamma_signal": -1006, "vega_signal": -8227, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500835000}, {"instrument": "AAPL", "mid_signal": -140, "gamma_signal": 36, "vega_signal": 78, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500835000}, {"instrument": "AAPL", "mid_signal": -48411, "gamma_signal": -12427, "vega_signal": -8698, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500840000}, {"instrument": "AAPL", "mid_signal": -7842, "gamma_signal": 1766, "vega_signal": 2186, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500840000}, {"instrument": "AAPL", "mid_signal": 65984, "gamma_signal": 5152, "vega_signal": 22723, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500845000}, {"instrument": "AAPL", "mid_signal": 33150, "gamma_signal": 310853, "vega_signal": 240429, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500845000}, {"instrument": "AAPL", "mid_signal": 86022, "gamma_signal": 73071, "vega_signal": 41092, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500850000}, {"instrument": "AAPL", "mid_signal": -12668, "gamma_signal": 460, "vega_signal": 26113, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500850000}, {"instrument": "AAPL", "mid_signal": -862840, "gamma_signal": -107313, "vega_signal": -243219, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500855000}, {"instrument": "AAPL", "mid_signal": 270735, "gamma_signal": -4609, "vega_signal": -862154, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500860000}, {"instrument": "AAPL", "mid_signal": -235088, "gamma_signal": 9645, "vega_signal": 8325, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500860000}, {"instrument": "AAPL", "mid_signal": -18247, "gamma_signal": -31194, "vega_signal": -67, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500865000}, {"instrument": "AAPL", "mid_signal": -7312, "gamma_signal": 4378, "vega_signal": -1786, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500870000}, {"instrument": "AAPL", "mid_signal": 88516, "gamma_signal": -25070, "vega_signal": -751, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500870000}, {"instrument": "AAPL", "mid_signal": -35541, "gamma_signal": -28221, "vega_signal": 8843, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500875000}, {"instrument": "AAPL", "mid_signal": 99900, "gamma_signal": -29995, "vega_signal": 1816, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500875000}, {"instrument": "AAPL", "mid_signal": 22688, "gamma_signal": 354, "vega_signal": 53204, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500880000}, {"instrument": "AAPL", "mid_signal": 41256, "gamma_signal": -8417, "vega_signal": -8451, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500885000}, {"instrument": "AAPL", "mid_signal": 3353, "gamma_signal": -3780, "vega_signal": -1906, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500890000}, {"instrument": "AAPL", "mid_signal": 52168, "gamma_signal": -911, "vega_signal": -38449, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500890000}, {"instrument": "AAPL", "mid_signal": -127373, "gamma_signal": 44686, "vega_signal": -23570, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500895000}, {"instrument": "AAPL", "mid_signal": -23258, "gamma_signal": -4896, "vega_signal": -25790, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500900000}, {"instrument": "AAPL", "mid_signal": 6825, "gamma_signal": -607, "vega_signal": -6370, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500900000}, {"instrument": "AAPL", "mid_signal": -63233, "gamma_signal": -75896, "vega_signal": -24125, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500905000}, {"instrument": "AAPL", "mid_signal": -2271, "gamma_signal": 3709, "vega_signal": 131, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500905000}, {"instrument": "AAPL", "mid_signal": 239956, "gamma_signal": 647153, "vega_signal": 19751, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500910000}, {"instrument": "AAPL", "mid_signal": -1059, "gamma_signal": 323, "vega_signal": -3544, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500910000}, {"instrument": "AAPL", "mid_signal": 128623, "gamma_signal": -3643, "vega_signal": -10559, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500915000}, {"instrument": "AAPL", "mid_signal": 9245, "gamma_signal": -30388, "vega_signal": 3316, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500915000}, {"instrument": "AAPL", "mid_signal": -34143, "gamma_signal": -58537, "vega_signal": -1747, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500920000}, {"instrument": "AAPL", "mid_signal": 255555, "gamma_signal": 598, "vega_signal": -6747, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500925000}, {"instrument": "AAPL", "mid_signal": 50724, "gamma_signal": -9099, "vega_signal": -9663, "option_type": "P", "stock_price": 259, "utc_time": 1775500925000}, {"instrument": "AAPL", "mid_signal": 575571, "gamma_signal": 41203, "vega_signal": 38936, "option_type": "C", "stock_price": 259, "utc_time": 1775500930000}, {"instrument": "AAPL", "mid_signal": -242098, "gamma_signal": 12724, "vega_signal": 7202, "option_type": "P", "stock_price": 259, "utc_time": 1775500930000}, {"instrument": "AAPL", "mid_signal": 517885, "gamma_signal": 383, "vega_signal": 14, "option_type": "C", "stock_price": 259, "utc_time": 1775500935000}, {"instrument": "AAPL", "mid_signal": 11116, "gamma_signal": -104, "vega_signal": -43238, "option_type": "P", "stock_price": 259, "utc_time": 1775500935000}, {"instrument": "AAPL", "mid_signal": 5739, "gamma_signal": 1269, "vega_signal": 2376, "option_type": "C", "stock_price": 259, "utc_time": 1775500940000}, {"instrument": "AAPL", "mid_signal": 2754, "gamma_signal": -120, "vega_signal": -4094, "option_type": "P", "stock_price": 259, "utc_time": 1775500940000}, {"instrument": "AAPL", "mid_signal": 258943, "gamma_signal": 191, "vega_signal": 7, "option_type": "C", "stock_price": 259, "utc_time": 1775500945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500945000}, {"instrument": "AAPL", "mid_signal": -941459, "gamma_signal": -57747, "vega_signal": -634090, "option_type": "C", "stock_price": 259, "utc_time": 1775500950000}, {"instrument": "AAPL", "mid_signal": 68457, "gamma_signal": -131237, "vega_signal": -1758, "option_type": "P", "stock_price": 259, "utc_time": 1775500950000}, {"instrument": "AAPL", "mid_signal": -289394, "gamma_signal": -6429, "vega_signal": -11734, "option_type": "C", "stock_price": 259, "utc_time": 1775500955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500955000}, {"instrument": "AAPL", "mid_signal": 24489, "gamma_signal": 2412, "vega_signal": 3557, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500960000}, {"instrument": "AAPL", "mid_signal": -22090, "gamma_signal": 5921, "vega_signal": 188, "option_type": "P", "stock_price": 259, "utc_time": 1775500960000}, {"instrument": "AAPL", "mid_signal": 6654, "gamma_signal": -9920, "vega_signal": 11206, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500965000}, {"instrument": "AAPL", "mid_signal": -259026, "gamma_signal": -148, "vega_signal": -5, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500970000}, {"instrument": "AAPL", "mid_signal": 2226, "gamma_signal": -3566, "vega_signal": -128, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500970000}, {"instrument": "AAPL", "mid_signal": 231299, "gamma_signal": -2978, "vega_signal": -4725, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775500975000}, {"instrument": "AAPL", "mid_signal": -23679, "gamma_signal": -3564, "vega_signal": -127, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500980000}, {"instrument": "AAPL", "mid_signal": -279757, "gamma_signal": 5861, "vega_signal": 12179, "option_type": "P", "stock_price": 259.03, "utc_time": 1775500980000}, {"instrument": "AAPL", "mid_signal": 55129, "gamma_signal": 209662, "vega_signal": 125799, "option_type": "C", "stock_price": 259, "utc_time": 1775500985000}, {"instrument": "AAPL", "mid_signal": 138844, "gamma_signal": 17101, "vega_signal": 1125, "option_type": "P", "stock_price": 259, "utc_time": 1775500985000}, {"instrument": "AAPL", "mid_signal": -230888, "gamma_signal": -4957, "vega_signal": -123523, "option_type": "C", "stock_price": 259, "utc_time": 1775500990000}, {"instrument": "AAPL", "mid_signal": 28877, "gamma_signal": -1929, "vega_signal": -18595, "option_type": "P", "stock_price": 259, "utc_time": 1775500990000}, {"instrument": "AAPL", "mid_signal": 371144, "gamma_signal": 19087, "vega_signal": 19711, "option_type": "C", "stock_price": 259, "utc_time": 1775500995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500995000}, {"instrument": "AAPL", "mid_signal": 89512, "gamma_signal": 61365, "vega_signal": 67468, "option_type": "C", "stock_price": 259, "utc_time": 1775501000000}, {"instrument": "AAPL", "mid_signal": 85154, "gamma_signal": -26196, "vega_signal": 1154, "option_type": "P", "stock_price": 259, "utc_time": 1775501000000}, {"instrument": "AAPL", "mid_signal": 2122077, "gamma_signal": 2979344, "vega_signal": 87387, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501005000}, {"instrument": "AAPL", "mid_signal": 287355, "gamma_signal": -65966, "vega_signal": -77637, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501005000}, {"instrument": "AAPL", "mid_signal": 255288, "gamma_signal": -7382, "vega_signal": 42023, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501010000}, {"instrument": "AAPL", "mid_signal": -406474, "gamma_signal": -15851, "vega_signal": -17294, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501015000}, {"instrument": "AAPL", "mid_signal": -2225, "gamma_signal": 3565, "vega_signal": 128, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501015000}, {"instrument": "AAPL", "mid_signal": 171751, "gamma_signal": 24850, "vega_signal": 30429, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501020000}, {"instrument": "AAPL", "mid_signal": 221801, "gamma_signal": 9302, "vega_signal": 11404, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501025000}, {"instrument": "AAPL", "mid_signal": 14301, "gamma_signal": -10808, "vega_signal": -25692, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501025000}, {"instrument": "AAPL", "mid_signal": -120714, "gamma_signal": -4550, "vega_signal": -94551, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501030000}, {"instrument": "AAPL", "mid_signal": 42759, "gamma_signal": -6912, "vega_signal": -15924, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501030000}, {"instrument": "AAPL", "mid_signal": 95616, "gamma_signal": 9871, "vega_signal": 42997, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501035000}, {"instrument": "AAPL", "mid_signal": 41368, "gamma_signal": -20305, "vega_signal": 434097, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501040000}, {"instrument": "AAPL", "mid_signal": -2316, "gamma_signal": -701, "vega_signal": -1726, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501045000}, {"instrument": "AAPL", "mid_signal": 66430, "gamma_signal": -2056, "vega_signal": -79088, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501045000}, {"instrument": "AAPL", "mid_signal": 6263, "gamma_signal": 215, "vega_signal": 7284, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501050000}, {"instrument": "AAPL", "mid_signal": 539741, "gamma_signal": 44515, "vega_signal": 49873, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501055000}, {"instrument": "AAPL", "mid_signal": 17122, "gamma_signal": -1514, "vega_signal": -15970, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501055000}, {"instrument": "AAPL", "mid_signal": 82217, "gamma_signal": -25744, "vega_signal": 42857, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501060000}, {"instrument": "AAPL", "mid_signal": -2651, "gamma_signal": 114, "vega_signal": 6308, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501060000}, {"instrument": "AAPL", "mid_signal": 335428, "gamma_signal": 22946, "vega_signal": 547433, "option_type": "C", "stock_price": 259, "utc_time": 1775501065000}, {"instrument": "AAPL", "mid_signal": 22255, "gamma_signal": -35655, "vega_signal": -1267, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501065000}, {"instrument": "AAPL", "mid_signal": 220016, "gamma_signal": 577, "vega_signal": 138331, "option_type": "C", "stock_price": 259, "utc_time": 1775501070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501070000}, {"instrument": "AAPL", "mid_signal": 10622, "gamma_signal": -8853, "vega_signal": -24065, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501075000}, {"instrument": "AAPL", "mid_signal": 36340, "gamma_signal": 2169, "vega_signal": 20309, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501080000}, {"instrument": "AAPL", "mid_signal": 21180, "gamma_signal": -7284, "vega_signal": -2932, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501085000}, {"instrument": "AAPL", "mid_signal": -16632, "gamma_signal": 3614, "vega_signal": 38996, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501085000}, {"instrument": "AAPL", "mid_signal": 130701, "gamma_signal": -19816, "vega_signal": -43894, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501090000}, {"instrument": "AAPL", "mid_signal": -33833, "gamma_signal": 3640, "vega_signal": 22465, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501090000}, {"instrument": "AAPL", "mid_signal": 8487, "gamma_signal": 13033, "vega_signal": 397, "option_type": "C", "stock_price": 259.015, "utc_time": 1775501095000}, {"instrument": "AAPL", "mid_signal": -257649, "gamma_signal": 12377, "vega_signal": 5080, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501095000}, {"instrument": "AAPL", "mid_signal": -22737, "gamma_signal": 186, "vega_signal": -29372, "option_type": "C", "stock_price": 259.015, "utc_time": 1775501100000}, {"instrument": "AAPL", "mid_signal": 248310, "gamma_signal": -11582, "vega_signal": -710, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.015, "utc_time": 1775501105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501105000}, {"instrument": "AAPL", "mid_signal": 116857, "gamma_signal": 19768, "vega_signal": -2926, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501110000}, {"instrument": "AAPL", "mid_signal": 2239, "gamma_signal": -3608, "vega_signal": -126, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501115000}, {"instrument": "AAPL", "mid_signal": 22392, "gamma_signal": -36081, "vega_signal": -1265, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501115000}, {"instrument": "AAPL", "mid_signal": 541892, "gamma_signal": 15990, "vega_signal": 203128, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501120000}, {"instrument": "AAPL", "mid_signal": 9340, "gamma_signal": -795, "vega_signal": -4371, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501120000}, {"instrument": "AAPL", "mid_signal": -588272, "gamma_signal": -36147, "vega_signal": -43235, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501125000}, {"instrument": "AAPL", "mid_signal": 51785, "gamma_signal": -39021, "vega_signal": -12762, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501125000}, {"instrument": "AAPL", "mid_signal": 540194, "gamma_signal": 410, "vega_signal": 27436, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501130000}, {"instrument": "AAPL", "mid_signal": 26840, "gamma_signal": 13951, "vega_signal": 1116, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501135000}, {"instrument": "AAPL", "mid_signal": 18925, "gamma_signal": -1677, "vega_signal": -6920, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501135000}, {"instrument": "AAPL", "mid_signal": -16703, "gamma_signal": 4689, "vega_signal": -4739, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501140000}, {"instrument": "AAPL", "mid_signal": 9341, "gamma_signal": -795, "vega_signal": -4372, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501140000}, {"instrument": "AAPL", "mid_signal": 87652, "gamma_signal": 130411, "vega_signal": 24169, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501145000}, {"instrument": "AAPL", "mid_signal": -37665, "gamma_signal": 37535, "vega_signal": 9337, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501145000}, {"instrument": "AAPL", "mid_signal": -38760, "gamma_signal": -1448, "vega_signal": -21044, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501150000}, {"instrument": "AAPL", "mid_signal": 22872, "gamma_signal": -337, "vega_signal": -75932, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501150000}, {"instrument": "AAPL", "mid_signal": 60838, "gamma_signal": 48774, "vega_signal": -3824, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501155000}, {"instrument": "AAPL", "mid_signal": 4746, "gamma_signal": -614, "vega_signal": -5765, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501155000}, {"instrument": "AAPL", "mid_signal": 269284, "gamma_signal": -804, "vega_signal": 13537, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501160000}, {"instrument": "AAPL", "mid_signal": 40838, "gamma_signal": -2761, "vega_signal": -13947, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501160000}, {"instrument": "AAPL", "mid_signal": 31285, "gamma_signal": 6305, "vega_signal": 11922, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501165000}, {"instrument": "AAPL", "mid_signal": 21839, "gamma_signal": -18806, "vega_signal": -9919, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501165000}, {"instrument": "AAPL", "mid_signal": 249898, "gamma_signal": -461, "vega_signal": -5527, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501170000}, {"instrument": "AAPL", "mid_signal": 3397, "gamma_signal": -345, "vega_signal": -5489, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501170000}, {"instrument": "AAPL", "mid_signal": 170518, "gamma_signal": -3813, "vega_signal": -80559, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501175000}, {"instrument": "AAPL", "mid_signal": 8938, "gamma_signal": -14376, "vega_signal": -502, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501175000}, {"instrument": "AAPL", "mid_signal": -243133, "gamma_signal": 1550, "vega_signal": 1920, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501180000}, {"instrument": "AAPL", "mid_signal": -50531, "gamma_signal": 7824, "vega_signal": 95474, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501180000}, {"instrument": "AAPL", "mid_signal": 19477, "gamma_signal": 1346, "vega_signal": 1592, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501185000}, {"instrument": "AAPL", "mid_signal": 9667708, "gamma_signal": -2935455, "vega_signal": -158798, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501185000}, {"instrument": "AAPL", "mid_signal": 41582, "gamma_signal": -26061, "vega_signal": 72274, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501190000}, {"instrument": "AAPL", "mid_signal": -258269, "gamma_signal": 1922, "vega_signal": 74, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501195000}, {"instrument": "AAPL", "mid_signal": -40863, "gamma_signal": 3923, "vega_signal": 22765, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501195000}, {"instrument": "AAPL", "mid_signal": -309708, "gamma_signal": -79944, "vega_signal": -66114, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501200000}, {"instrument": "AAPL", "mid_signal": -583871, "gamma_signal": 40655, "vega_signal": 91580, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501200000}, {"instrument": "AAPL", "mid_signal": 23052, "gamma_signal": 3861, "vega_signal": 150, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501205000}, {"instrument": "AAPL", "mid_signal": 110220, "gamma_signal": 22620, "vega_signal": 54177, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501205000}, {"instrument": "AAPL", "mid_signal": 235296, "gamma_signal": -1392, "vega_signal": -20704, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501210000}, {"instrument": "AAPL", "mid_signal": -3772, "gamma_signal": 72, "vega_signal": 14956, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501220000}, {"instrument": "AAPL", "mid_signal": -6185, "gamma_signal": 1382, "vega_signal": 1559, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501220000}, {"instrument": "AAPL", "mid_signal": -259011, "gamma_signal": -163, "vega_signal": -6, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501225000}, {"instrument": "AAPL", "mid_signal": 63722, "gamma_signal": -3086, "vega_signal": -89867, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501225000}, {"instrument": "AAPL", "mid_signal": 263112, "gamma_signal": 6650, "vega_signal": 197, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501230000}, {"instrument": "AAPL", "mid_signal": -250344, "gamma_signal": 12908, "vega_signal": 893, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501240000}, {"instrument": "AAPL", "mid_signal": -11727, "gamma_signal": 3257, "vega_signal": -6199, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501245000}, {"instrument": "AAPL", "mid_signal": 77410, "gamma_signal": -11346, "vega_signal": -24535, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501245000}, {"instrument": "AAPL", "mid_signal": 45107, "gamma_signal": 71352, "vega_signal": 2104, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501250000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": -2421, "vega_signal": -2210, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501250000}, {"instrument": "AAPL", "mid_signal": 323720, "gamma_signal": 37236, "vega_signal": 42517, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501255000}, {"instrument": "AAPL", "mid_signal": 3599, "gamma_signal": -931, "vega_signal": -1114, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501255000}, {"instrument": "AAPL", "mid_signal": 8201, "gamma_signal": 12973, "vega_signal": 383, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501260000}, {"instrument": "AAPL", "mid_signal": -104826, "gamma_signal": 9832, "vega_signal": 27410, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501260000}, {"instrument": "AAPL", "mid_signal": -3250, "gamma_signal": -1049, "vega_signal": -1038, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501265000}, {"instrument": "AAPL", "mid_signal": -249555, "gamma_signal": 10837, "vega_signal": 637, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501265000}, {"instrument": "AAPL", "mid_signal": -28666, "gamma_signal": -270, "vega_signal": -46818, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501270000}, {"instrument": "AAPL", "mid_signal": 67286, "gamma_signal": -19441, "vega_signal": -510, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501275000}, {"instrument": "AAPL", "mid_signal": -39607, "gamma_signal": -64876, "vega_signal": -3126, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501280000}, {"instrument": "AAPL", "mid_signal": 260207, "gamma_signal": -9862, "vega_signal": -21617, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501280000}, {"instrument": "AAPL", "mid_signal": 310183, "gamma_signal": 45096, "vega_signal": 43177, "option_type": "C", "stock_price": 259, "utc_time": 1775501285000}, {"instrument": "AAPL", "mid_signal": 22423, "gamma_signal": -6479, "vega_signal": -170, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501290000}, {"instrument": "AAPL", "mid_signal": -318648, "gamma_signal": 28986, "vega_signal": 1037, "option_type": "P", "stock_price": 259, "utc_time": 1775501290000}, {"instrument": "AAPL", "mid_signal": 31386, "gamma_signal": 3710, "vega_signal": 7428, "option_type": "C", "stock_price": 259, "utc_time": 1775501295000}, {"instrument": "AAPL", "mid_signal": 251380, "gamma_signal": -9550, "vega_signal": -526, "option_type": "P", "stock_price": 259, "utc_time": 1775501295000}, {"instrument": "AAPL", "mid_signal": -186928, "gamma_signal": -16256, "vega_signal": -252451, "option_type": "C", "stock_price": 259, "utc_time": 1775501300000}, {"instrument": "AAPL", "mid_signal": 5422, "gamma_signal": -891, "vega_signal": -2033, "option_type": "P", "stock_price": 259, "utc_time": 1775501300000}, {"instrument": "AAPL", "mid_signal": 58917, "gamma_signal": 6837, "vega_signal": 14007, "option_type": "C", "stock_price": 259, "utc_time": 1775501305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501305000}, {"instrument": "AAPL", "mid_signal": 6625, "gamma_signal": 1615, "vega_signal": 1617, "option_type": "C", "stock_price": 259, "utc_time": 1775501310000}, {"instrument": "AAPL", "mid_signal": -1543, "gamma_signal": -244, "vega_signal": 892, "option_type": "P", "stock_price": 259, "utc_time": 1775501310000}, {"instrument": "AAPL", "mid_signal": 13390, "gamma_signal": 6867, "vega_signal": -233, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501315000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": 1807, "vega_signal": 1922, "option_type": "P", "stock_price": 259, "utc_time": 1775501315000}, {"instrument": "AAPL", "mid_signal": -54661, "gamma_signal": -65778, "vega_signal": -13643, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501320000}, {"instrument": "AAPL", "mid_signal": -559609, "gamma_signal": -98293, "vega_signal": -66357, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501325000}, {"instrument": "AAPL", "mid_signal": -2088, "gamma_signal": 584, "vega_signal": 752, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501330000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": 1130, "vega_signal": 2451, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501330000}, {"instrument": "AAPL", "mid_signal": -13331, "gamma_signal": -1005, "vega_signal": -5842, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501335000}, {"instrument": "AAPL", "mid_signal": 2745, "gamma_signal": 7183, "vega_signal": -15201, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501340000}, {"instrument": "AAPL", "mid_signal": -2221, "gamma_signal": 3552, "vega_signal": 122, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501340000}, {"instrument": "AAPL", "mid_signal": 352980, "gamma_signal": 101488, "vega_signal": 34340, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501345000}, {"instrument": "AAPL", "mid_signal": 2221, "gamma_signal": -3552, "vega_signal": -122, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501345000}, {"instrument": "AAPL", "mid_signal": 8211, "gamma_signal": -6398, "vega_signal": 13936, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501350000}, {"instrument": "AAPL", "mid_signal": -30639, "gamma_signal": 1991, "vega_signal": 22177, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501350000}, {"instrument": "AAPL", "mid_signal": -5204, "gamma_signal": -1054, "vega_signal": -1984, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501355000}, {"instrument": "AAPL", "mid_signal": 21611, "gamma_signal": -6653, "vega_signal": -194, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501355000}, {"instrument": "AAPL", "mid_signal": 104670, "gamma_signal": 28986, "vega_signal": 76664, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501360000}, {"instrument": "AAPL", "mid_signal": -28842, "gamma_signal": 3129, "vega_signal": 10758, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501360000}, {"instrument": "AAPL", "mid_signal": 477870, "gamma_signal": 139457, "vega_signal": 366315, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501365000}, {"instrument": "AAPL", "mid_signal": -220909, "gamma_signal": 15407, "vega_signal": 174580, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501370000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -1377, "vega_signal": -1554, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501375000}, {"instrument": "AAPL", "mid_signal": -22660, "gamma_signal": 2106, "vega_signal": 12021, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501380000}, {"instrument": "AAPL", "mid_signal": -21359, "gamma_signal": 2679, "vega_signal": 5503, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501380000}, {"instrument": "AAPL", "mid_signal": -2655, "gamma_signal": -539, "vega_signal": -2653, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501385000}, {"instrument": "AAPL", "mid_signal": -15764, "gamma_signal": -5086, "vega_signal": -29043, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501390000}, {"instrument": "AAPL", "mid_signal": 826215, "gamma_signal": -14791, "vega_signal": -1756441, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501390000}, {"instrument": "AAPL", "mid_signal": 36591, "gamma_signal": 26423, "vega_signal": 38429, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501395000}, {"instrument": "AAPL", "mid_signal": -34572, "gamma_signal": 1191, "vega_signal": 49342, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501395000}, {"instrument": "AAPL", "mid_signal": 84194, "gamma_signal": 5738, "vega_signal": 111926, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501400000}, {"instrument": "AAPL", "mid_signal": -2611, "gamma_signal": 34768, "vega_signal": -10158, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501400000}, {"instrument": "AAPL", "mid_signal": 772646, "gamma_signal": 42996, "vega_signal": 64898, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501405000}, {"instrument": "AAPL", "mid_signal": -770674, "gamma_signal": 112961, "vega_signal": 243132, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501405000}, {"instrument": "AAPL", "mid_signal": 39736, "gamma_signal": 65166, "vega_signal": 1835, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501410000}, {"instrument": "AAPL", "mid_signal": -12509, "gamma_signal": -14088, "vega_signal": -3346, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501415000}, {"instrument": "AAPL", "mid_signal": -1339, "gamma_signal": 275, "vega_signal": 904, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501415000}, {"instrument": "AAPL", "mid_signal": 64561, "gamma_signal": 155551, "vega_signal": -65388, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501420000}, {"instrument": "AAPL", "mid_signal": 11781, "gamma_signal": 1365, "vega_signal": 2801, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501425000}, {"instrument": "AAPL", "mid_signal": 363559, "gamma_signal": 11348, "vega_signal": 71974, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501430000}, {"instrument": "AAPL", "mid_signal": 2239, "gamma_signal": -3608, "vega_signal": -122, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501430000}, {"instrument": "AAPL", "mid_signal": 37038, "gamma_signal": 900, "vega_signal": 35778, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501435000}, {"instrument": "AAPL", "mid_signal": -5437, "gamma_signal": 892, "vega_signal": 2036, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501440000}, {"instrument": "AAPL", "mid_signal": 11353, "gamma_signal": -882, "vega_signal": -4602, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501440000}, {"instrument": "AAPL", "mid_signal": -133120, "gamma_signal": -32740, "vega_signal": -32564, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501445000}, {"instrument": "AAPL", "mid_signal": 20359, "gamma_signal": -1941, "vega_signal": -9643, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501445000}, {"instrument": "AAPL", "mid_signal": 407506, "gamma_signal": 683714, "vega_signal": 18529, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501450000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 3483, "vega_signal": 120, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501450000}, {"instrument": "AAPL", "mid_signal": -11089, "gamma_signal": -630, "vega_signal": -13895, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501455000}, {"instrument": "AAPL", "mid_signal": -8242, "gamma_signal": 1712, "vega_signal": 5049, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501455000}, {"instrument": "AAPL", "mid_signal": 398957, "gamma_signal": 32366, "vega_signal": 606413, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501460000}, {"instrument": "AAPL", "mid_signal": -4590, "gamma_signal": 581, "vega_signal": 4558, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501460000}, {"instrument": "AAPL", "mid_signal": 87927, "gamma_signal": 3306, "vega_signal": 68794, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501465000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": 589, "vega_signal": 9574, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501465000}, {"instrument": "AAPL", "mid_signal": 8490, "gamma_signal": 427, "vega_signal": 7182, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501470000}, {"instrument": "AAPL", "mid_signal": 29888, "gamma_signal": -2472, "vega_signal": -13323, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501470000}, {"instrument": "AAPL", "mid_signal": -65854, "gamma_signal": -72260, "vega_signal": -9465, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501475000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": 1559, "vega_signal": -869, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501480000}, {"instrument": "AAPL", "mid_signal": -12399, "gamma_signal": 6037, "vega_signal": -4172, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501480000}, {"instrument": "AAPL", "mid_signal": -843932, "gamma_signal": -92085, "vega_signal": -431943, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501485000}, {"instrument": "AAPL", "mid_signal": -76924, "gamma_signal": 11291, "vega_signal": 24461, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501485000}, {"instrument": "AAPL", "mid_signal": 40967, "gamma_signal": 177, "vega_signal": 30520, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501490000}, {"instrument": "AAPL", "mid_signal": 19132, "gamma_signal": -34712, "vega_signal": 4457, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501495000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": -1796, "vega_signal": -7106, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501500000}, {"instrument": "AAPL", "mid_signal": -6268, "gamma_signal": -989, "vega_signal": -2912, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501505000}, {"instrument": "AAPL", "mid_signal": 91101, "gamma_signal": -17215, "vega_signal": -11876, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501505000}, {"instrument": "AAPL", "mid_signal": -23327, "gamma_signal": -5433, "vega_signal": -7073, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501510000}, {"instrument": "AAPL", "mid_signal": 11340, "gamma_signal": -875, "vega_signal": -4601, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501515000}, {"instrument": "AAPL", "mid_signal": -34126, "gamma_signal": 1136, "vega_signal": 55136, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501520000}, {"instrument": "AAPL", "mid_signal": 12655, "gamma_signal": -632, "vega_signal": -9498, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501520000}, {"instrument": "AAPL", "mid_signal": 31803, "gamma_signal": 3529, "vega_signal": 3846, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501530000}, {"instrument": "AAPL", "mid_signal": 27195, "gamma_signal": -1847, "vega_signal": -9297, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501530000}, {"instrument": "AAPL", "mid_signal": 3333, "gamma_signal": 1388, "vega_signal": 2767, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501535000}, {"instrument": "AAPL", "mid_signal": -2217, "gamma_signal": 3538, "vega_signal": 120, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501535000}, {"instrument": "AAPL", "mid_signal": -326, "gamma_signal": -145, "vega_signal": -163, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501540000}, {"instrument": "AAPL", "mid_signal": -247276, "gamma_signal": 3983, "vega_signal": 830123, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501540000}, {"instrument": "AAPL", "mid_signal": -495246, "gamma_signal": 1536, "vega_signal": 369, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501545000}, {"instrument": "AAPL", "mid_signal": -1178, "gamma_signal": 242, "vega_signal": 676, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501545000}, {"instrument": "AAPL", "mid_signal": -326, "gamma_signal": -145, "vega_signal": -163, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501550000}, {"instrument": "AAPL", "mid_signal": 41158, "gamma_signal": -11598, "vega_signal": -14865, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501550000}, {"instrument": "AAPL", "mid_signal": 16149, "gamma_signal": 32063, "vega_signal": -1630, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501555000}, {"instrument": "AAPL", "mid_signal": 221418, "gamma_signal": -19520, "vega_signal": -181257, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501555000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": 551, "vega_signal": 547, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501560000}, {"instrument": "AAPL", "mid_signal": 15054, "gamma_signal": 379, "vega_signal": 8575, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501565000}, {"instrument": "AAPL", "mid_signal": 408066, "gamma_signal": 570814, "vega_signal": 76715, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501570000}, {"instrument": "AAPL", "mid_signal": 9601, "gamma_signal": 7386, "vega_signal": 6618, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501575000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": 92, "vega_signal": 159, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501575000}, {"instrument": "AAPL", "mid_signal": 103237, "gamma_signal": 8484, "vega_signal": 89470, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501580000}, {"instrument": "AAPL", "mid_signal": -154716, "gamma_signal": 5295, "vega_signal": 105107, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501580000}, {"instrument": "AAPL", "mid_signal": 45033, "gamma_signal": 7544, "vega_signal": 7792, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501585000}, {"instrument": "AAPL", "mid_signal": -24933, "gamma_signal": -3052, "vega_signal": 3720, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501585000}, {"instrument": "AAPL", "mid_signal": 5771, "gamma_signal": 570, "vega_signal": 4451, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501590000}, {"instrument": "AAPL", "mid_signal": 10565, "gamma_signal": -4082, "vega_signal": -5475, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501590000}, {"instrument": "AAPL", "mid_signal": -14490, "gamma_signal": 4646, "vega_signal": -7885, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501595000}, {"instrument": "AAPL", "mid_signal": -10995, "gamma_signal": 17415, "vega_signal": 590, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501595000}, {"instrument": "AAPL", "mid_signal": 64185, "gamma_signal": 70775, "vega_signal": 1848, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501600000}, {"instrument": "AAPL", "mid_signal": -8964, "gamma_signal": 160, "vega_signal": 20185, "option_type": "P", "stock_price": 259.085, "utc_time": 1775501600000}, {"instrument": "AAPL", "mid_signal": -18537, "gamma_signal": -2800, "vega_signal": -5533, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.085, "utc_time": 1775501605000}, {"instrument": "AAPL", "mid_signal": 133170, "gamma_signal": 51895, "vega_signal": 38584, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501610000}, {"instrument": "AAPL", "mid_signal": 74535, "gamma_signal": -9371, "vega_signal": -19244, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501610000}, {"instrument": "AAPL", "mid_signal": -24200, "gamma_signal": 124388, "vega_signal": -9911, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501615000}, {"instrument": "AAPL", "mid_signal": 12246, "gamma_signal": -2746, "vega_signal": -3099, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501615000}, {"instrument": "AAPL", "mid_signal": 24876, "gamma_signal": 2459, "vega_signal": 65, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501620000}, {"instrument": "AAPL", "mid_signal": -22083, "gamma_signal": 6823, "vega_signal": 175, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501620000}, {"instrument": "AAPL", "mid_signal": 654600, "gamma_signal": 12087, "vega_signal": 14553, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501625000}, {"instrument": "AAPL", "mid_signal": 77015, "gamma_signal": -26664, "vega_signal": 16741, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501625000}, {"instrument": "AAPL", "mid_signal": -23575, "gamma_signal": -1912, "vega_signal": -30790, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501630000}, {"instrument": "AAPL", "mid_signal": 76990, "gamma_signal": 317430, "vega_signal": -18302, "option_type": "C", "stock_price": 259.11, "utc_time": 1775501635000}, {"instrument": "AAPL", "mid_signal": 6079, "gamma_signal": -1371, "vega_signal": -1543, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501635000}, {"instrument": "AAPL", "mid_signal": -37105, "gamma_signal": -62915, "vega_signal": -1644, "option_type": "C", "stock_price": 259.11, "utc_time": 1775501640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775501640000}, {"instrument": "AAPL", "mid_signal": 13553, "gamma_signal": 250, "vega_signal": 14137, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501645000}, {"instrument": "AAPL", "mid_signal": 35090, "gamma_signal": -463, "vega_signal": 24175, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501645000}, {"instrument": "AAPL", "mid_signal": 129753, "gamma_signal": 211240, "vega_signal": 9678, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501650000}, {"instrument": "AAPL", "mid_signal": 17454, "gamma_signal": -27442, "vega_signal": -931, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501650000}, {"instrument": "AAPL", "mid_signal": 11472, "gamma_signal": -738, "vega_signal": 21834, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501655000}, {"instrument": "AAPL", "mid_signal": 429729, "gamma_signal": -16456, "vega_signal": -342354, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501660000}, {"instrument": "AAPL", "mid_signal": 7517, "gamma_signal": -702, "vega_signal": -3999, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501660000}, {"instrument": "AAPL", "mid_signal": 170280, "gamma_signal": 24652, "vega_signal": -94607, "option_type": "C", "stock_price": 259.17, "utc_time": 1775501665000}, {"instrument": "AAPL", "mid_signal": 411299, "gamma_signal": -104376, "vega_signal": -38233, "option_type": "P", "stock_price": 259.17, "utc_time": 1775501665000}, {"instrument": "AAPL", "mid_signal": 674358, "gamma_signal": 33061, "vega_signal": 37840, "option_type": "C", "stock_price": 259.17, "utc_time": 1775501670000}, {"instrument": "AAPL", "mid_signal": 55231, "gamma_signal": -91972, "vega_signal": -1553, "option_type": "P", "stock_price": 259.17, "utc_time": 1775501670000}, {"instrument": "AAPL", "mid_signal": 698309, "gamma_signal": 65730, "vega_signal": 265027, "option_type": "C", "stock_price": 259.2, "utc_time": 1775501675000}, {"instrument": "AAPL", "mid_signal": -9860, "gamma_signal": 1808, "vega_signal": 1915, "option_type": "P", "stock_price": 259.2, "utc_time": 1775501675000}, {"instrument": "AAPL", "mid_signal": 521816, "gamma_signal": 43497, "vega_signal": 311397, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501680000}, {"instrument": "AAPL", "mid_signal": 92014, "gamma_signal": -43695, "vega_signal": -76851, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501680000}, {"instrument": "AAPL", "mid_signal": 85475, "gamma_signal": 147902, "vega_signal": 4341, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501685000}, {"instrument": "AAPL", "mid_signal": 390792, "gamma_signal": -71658, "vega_signal": -75027, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501685000}, {"instrument": "AAPL", "mid_signal": 14310, "gamma_signal": 7577, "vega_signal": 13927, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501690000}, {"instrument": "AAPL", "mid_signal": 375598, "gamma_signal": -24716, "vega_signal": 6526, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501695000}, {"instrument": "AAPL", "mid_signal": -73125, "gamma_signal": 13448, "vega_signal": 8777, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501695000}, {"instrument": "AAPL", "mid_signal": 22098, "gamma_signal": 17404, "vega_signal": 3222, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501700000}, {"instrument": "AAPL", "mid_signal": 1766, "gamma_signal": -2921, "vega_signal": -98, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501700000}, {"instrument": "AAPL", "mid_signal": 8561, "gamma_signal": 1309, "vega_signal": 2563, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501705000}, {"instrument": "AAPL", "mid_signal": -11173, "gamma_signal": -2733, "vega_signal": 22356, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501705000}, {"instrument": "AAPL", "mid_signal": -31849, "gamma_signal": -63758, "vega_signal": 21393, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501710000}, {"instrument": "AAPL", "mid_signal": 10002, "gamma_signal": -6568, "vega_signal": -6130, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501710000}, {"instrument": "AAPL", "mid_signal": 374719, "gamma_signal": 18246, "vega_signal": 5293, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501715000}, {"instrument": "AAPL", "mid_signal": 40839, "gamma_signal": -4065, "vega_signal": -10944, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501715000}, {"instrument": "AAPL", "mid_signal": -23330, "gamma_signal": -160854, "vega_signal": 61085, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501720000}, {"instrument": "AAPL", "mid_signal": -176559, "gamma_signal": 292085, "vega_signal": 9838, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501720000}, {"instrument": "AAPL", "mid_signal": 17139, "gamma_signal": 31321, "vega_signal": -540, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501725000}, {"instrument": "AAPL", "mid_signal": -17656, "gamma_signal": 29209, "vega_signal": 984, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501725000}, {"instrument": "AAPL", "mid_signal": 509105, "gamma_signal": 112165, "vega_signal": 135906, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501730000}, {"instrument": "AAPL", "mid_signal": 4274, "gamma_signal": -2926, "vega_signal": -1350, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501730000}, {"instrument": "AAPL", "mid_signal": -119539, "gamma_signal": -11477, "vega_signal": -30663, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501735000}, {"instrument": "AAPL", "mid_signal": 43410, "gamma_signal": -11345, "vega_signal": -12091, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501735000}, {"instrument": "AAPL", "mid_signal": 128329, "gamma_signal": 20042, "vega_signal": 59018, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501740000}, {"instrument": "AAPL", "mid_signal": -12650, "gamma_signal": -1638, "vega_signal": -3085, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501745000}, {"instrument": "AAPL", "mid_signal": 23938, "gamma_signal": -5208, "vega_signal": -19146, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501745000}, {"instrument": "AAPL", "mid_signal": -81007, "gamma_signal": 58337, "vega_signal": 83, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501750000}, {"instrument": "AAPL", "mid_signal": 1793, "gamma_signal": -3010, "vega_signal": -99, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501750000}, {"instrument": "AAPL", "mid_signal": -10372, "gamma_signal": 3373, "vega_signal": -107995, "option_type": "C", "stock_price": 259.2, "utc_time": 1775501755000}, {"instrument": "AAPL", "mid_signal": 78707, "gamma_signal": -76198, "vega_signal": -53726, "option_type": "P", "stock_price": 259.2, "utc_time": 1775501755000}, {"instrument": "AAPL", "mid_signal": 145977, "gamma_signal": 49306, "vega_signal": 5079, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501760000}, {"instrument": "AAPL", "mid_signal": 10502, "gamma_signal": -1336, "vega_signal": -2741, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501760000}, {"instrument": "AAPL", "mid_signal": 60670, "gamma_signal": -297, "vega_signal": -39390, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501765000}, {"instrument": "AAPL", "mid_signal": 393294, "gamma_signal": 9659, "vega_signal": 38510, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501765000}, {"instrument": "AAPL", "mid_signal": -459712, "gamma_signal": -14057, "vega_signal": -305925, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501770000}, {"instrument": "AAPL", "mid_signal": -420654, "gamma_signal": -5660, "vega_signal": 13281, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501775000}, {"instrument": "AAPL", "mid_signal": -330547, "gamma_signal": 49503, "vega_signal": 105667, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501775000}, {"instrument": "AAPL", "mid_signal": -41232, "gamma_signal": -86356, "vega_signal": -2961, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501780000}, {"instrument": "AAPL", "mid_signal": -1313, "gamma_signal": 1554, "vega_signal": 113, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501780000}, {"instrument": "AAPL", "mid_signal": 234253, "gamma_signal": 33912, "vega_signal": 1265, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501785000}, {"instrument": "AAPL", "mid_signal": 486904, "gamma_signal": -11474, "vega_signal": 8045, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501785000}, {"instrument": "AAPL", "mid_signal": -23522, "gamma_signal": -3263, "vega_signal": -4795, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501790000}, {"instrument": "AAPL", "mid_signal": 538255, "gamma_signal": 36017, "vega_signal": -112792, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501795000}, {"instrument": "AAPL", "mid_signal": 206432, "gamma_signal": -19369, "vega_signal": -16288, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501795000}, {"instrument": "AAPL", "mid_signal": 652, "gamma_signal": 261, "vega_signal": 501, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501800000}, {"instrument": "AAPL", "mid_signal": 96233, "gamma_signal": -3597, "vega_signal": -63434, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501805000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -3009, "vega_signal": -99, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501805000}, {"instrument": "AAPL", "mid_signal": 14020, "gamma_signal": 169, "vega_signal": 19381, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501810000}, {"instrument": "AAPL", "mid_signal": 13663, "gamma_signal": -1049, "vega_signal": -4207, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501810000}, {"instrument": "AAPL", "mid_signal": 30070, "gamma_signal": 69781, "vega_signal": -1424, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501815000}, {"instrument": "AAPL", "mid_signal": 6024, "gamma_signal": -1365, "vega_signal": -1535, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501815000}, {"instrument": "AAPL", "mid_signal": -422659, "gamma_signal": -13558, "vega_signal": -13114, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501820000}, {"instrument": "AAPL", "mid_signal": -97138, "gamma_signal": 13489, "vega_signal": 12452, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501820000}, {"instrument": "AAPL", "mid_signal": -158915, "gamma_signal": 45865, "vega_signal": -160342, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501825000}, {"instrument": "AAPL", "mid_signal": -56741, "gamma_signal": 117676, "vega_signal": -2019, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501825000}, {"instrument": "AAPL", "mid_signal": -449178, "gamma_signal": -14968, "vega_signal": -36897, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501830000}, {"instrument": "AAPL", "mid_signal": 107741, "gamma_signal": -5155, "vega_signal": 2275, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501830000}, {"instrument": "AAPL", "mid_signal": -405179, "gamma_signal": -11775, "vega_signal": 8268, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501835000}, {"instrument": "AAPL", "mid_signal": 12466, "gamma_signal": 852, "vega_signal": 4654, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501840000}, {"instrument": "AAPL", "mid_signal": 125642, "gamma_signal": -7897, "vega_signal": -9438, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501840000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": -549, "vega_signal": -533, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501845000}, {"instrument": "AAPL", "mid_signal": 59096, "gamma_signal": -10815, "vega_signal": -20136, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501845000}, {"instrument": "AAPL", "mid_signal": 6942, "gamma_signal": 377, "vega_signal": 28979, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501850000}, {"instrument": "AAPL", "mid_signal": 307074, "gamma_signal": -71229, "vega_signal": -7107, "option_type": "P", "stock_price": 259.17, "utc_time": 1775501850000}, {"instrument": "AAPL", "mid_signal": -533016, "gamma_signal": -66085, "vega_signal": -39384, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501855000}, {"instrument": "AAPL", "mid_signal": -21517, "gamma_signal": 1972, "vega_signal": 1074, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501855000}, {"instrument": "AAPL", "mid_signal": 195061, "gamma_signal": 4836, "vega_signal": 162125, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501860000}, {"instrument": "AAPL", "mid_signal": -14754, "gamma_signal": 419, "vega_signal": 26872, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501860000}, {"instrument": "AAPL", "mid_signal": -54801, "gamma_signal": 28163, "vega_signal": -29047, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501865000}, {"instrument": "AAPL", "mid_signal": -9647, "gamma_signal": 2475, "vega_signal": 4283, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501865000}, {"instrument": "AAPL", "mid_signal": 41932, "gamma_signal": 26574, "vega_signal": 20393, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501870000}, {"instrument": "AAPL", "mid_signal": -7548, "gamma_signal": 1127, "vega_signal": 2425, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501870000}, {"instrument": "AAPL", "mid_signal": 428679, "gamma_signal": 13028, "vega_signal": 14007, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501875000}, {"instrument": "AAPL", "mid_signal": 287410, "gamma_signal": -15851, "vega_signal": -326492, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501875000}, {"instrument": "AAPL", "mid_signal": 307049, "gamma_signal": 18305, "vega_signal": 82922, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501880000}, {"instrument": "AAPL", "mid_signal": -156, "gamma_signal": 263, "vega_signal": 12, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501880000}, {"instrument": "AAPL", "mid_signal": -21516, "gamma_signal": -999, "vega_signal": 57411, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501885000}, {"instrument": "AAPL", "mid_signal": 760635, "gamma_signal": 56415, "vega_signal": 82271, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501890000}, {"instrument": "AAPL", "mid_signal": 110679, "gamma_signal": -5485, "vega_signal": -5747, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501890000}, {"instrument": "AAPL", "mid_signal": 113546, "gamma_signal": 16836, "vega_signal": -59847, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501895000}, {"instrument": "AAPL", "mid_signal": 143032, "gamma_signal": -4254, "vega_signal": -480011, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501895000}, {"instrument": "AAPL", "mid_signal": -31547, "gamma_signal": -2104, "vega_signal": -4359, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501900000}, {"instrument": "AAPL", "mid_signal": -156, "gamma_signal": 263, "vega_signal": 12, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501900000}, {"instrument": "AAPL", "mid_signal": -179656, "gamma_signal": -2714, "vega_signal": -32194, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501905000}, {"instrument": "AAPL", "mid_signal": 49352, "gamma_signal": -19515, "vega_signal": -26878, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501905000}, {"instrument": "AAPL", "mid_signal": 110797, "gamma_signal": -28884, "vega_signal": 9695, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501910000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": -3032, "vega_signal": -98, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501910000}, {"instrument": "AAPL", "mid_signal": -396637, "gamma_signal": 55664, "vega_signal": -32322, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501915000}, {"instrument": "AAPL", "mid_signal": -90699, "gamma_signal": 2550, "vega_signal": 219487, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501915000}, {"instrument": "AAPL", "mid_signal": -414108, "gamma_signal": -11462, "vega_signal": -24839, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501920000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": -2945, "vega_signal": 18028, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501920000}, {"instrument": "AAPL", "mid_signal": -283870, "gamma_signal": -49850, "vega_signal": -21310, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501925000}, {"instrument": "AAPL", "mid_signal": -75164, "gamma_signal": 8352, "vega_signal": 53263, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501925000}, {"instrument": "AAPL", "mid_signal": -91515, "gamma_signal": 43510, "vega_signal": -2802, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501930000}, {"instrument": "AAPL", "mid_signal": -5108229, "gamma_signal": 1815741, "vega_signal": 43562, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501930000}, {"instrument": "AAPL", "mid_signal": 2965, "gamma_signal": 746, "vega_signal": 1367, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501935000}, {"instrument": "AAPL", "mid_signal": -29684, "gamma_signal": 30381, "vega_signal": 29164, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501935000}, {"instrument": "AAPL", "mid_signal": -473513, "gamma_signal": -46193, "vega_signal": -47951, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501940000}, {"instrument": "AAPL", "mid_signal": -3388, "gamma_signal": 300, "vega_signal": 3172, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501940000}, {"instrument": "AAPL", "mid_signal": 65222, "gamma_signal": 27802, "vega_signal": 4649, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501945000}, {"instrument": "AAPL", "mid_signal": 20345, "gamma_signal": 1886, "vega_signal": -1055, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501945000}, {"instrument": "AAPL", "mid_signal": 206487, "gamma_signal": 74, "vega_signal": 7219, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501950000}, {"instrument": "AAPL", "mid_signal": -7269, "gamma_signal": -280, "vega_signal": -10124, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501955000}, {"instrument": "AAPL", "mid_signal": -27859, "gamma_signal": 4258, "vega_signal": 10648, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501955000}, {"instrument": "AAPL", "mid_signal": -14025, "gamma_signal": -2224, "vega_signal": -8605, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501960000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": -4341, "vega_signal": 33030, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501960000}, {"instrument": "AAPL", "mid_signal": -23529, "gamma_signal": 4797, "vega_signal": -13539, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501965000}, {"instrument": "AAPL", "mid_signal": 11489, "gamma_signal": -12886, "vega_signal": 4277, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501965000}, {"instrument": "AAPL", "mid_signal": -242803, "gamma_signal": -7123, "vega_signal": -24065, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501970000}, {"instrument": "AAPL", "mid_signal": 415597, "gamma_signal": -19077, "vega_signal": -31626, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501970000}, {"instrument": "AAPL", "mid_signal": 214732, "gamma_signal": 3741, "vega_signal": 15707, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501975000}, {"instrument": "AAPL", "mid_signal": -736868, "gamma_signal": 55284, "vega_signal": -59872, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501980000}, {"instrument": "AAPL", "mid_signal": -5391, "gamma_signal": 284, "vega_signal": 5704, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501980000}, {"instrument": "AAPL", "mid_signal": -1040, "gamma_signal": 7432, "vega_signal": 11162, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501985000}, {"instrument": "AAPL", "mid_signal": 29770, "gamma_signal": -3552, "vega_signal": -9350, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501985000}, {"instrument": "AAPL", "mid_signal": 222152, "gamma_signal": 9112, "vega_signal": 11340, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501990000}, {"instrument": "AAPL", "mid_signal": 6632, "gamma_signal": 1769, "vega_signal": 7416, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501995000}, {"instrument": "AAPL", "mid_signal": -48641, "gamma_signal": 4084, "vega_signal": 40222, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501995000}, {"instrument": "AAPL", "mid_signal": -266235, "gamma_signal": -383148, "vega_signal": 60186, "option_type": "C", "stock_price": 259.19, "utc_time": 1775502000000}, {"instrument": "AAPL", "mid_signal": -50486, "gamma_signal": 2342, "vega_signal": 53042, "option_type": "P", "stock_price": 259.19, "utc_time": 1775502000000}, {"instrument": "AAPL", "mid_signal": -292614, "gamma_signal": -8790, "vega_signal": -23389, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502005000}, {"instrument": "AAPL", "mid_signal": 1350, "gamma_signal": 4003, "vega_signal": -3693, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502005000}, {"instrument": "AAPL", "mid_signal": 597262, "gamma_signal": 39893, "vega_signal": 106359, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502010000}, {"instrument": "AAPL", "mid_signal": 32297, "gamma_signal": 606, "vega_signal": -39303, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502010000}, {"instrument": "AAPL", "mid_signal": -812151, "gamma_signal": -76940, "vega_signal": -54528, "option_type": "C", "stock_price": 259.16, "utc_time": 1775502015000}, {"instrument": "AAPL", "mid_signal": 701098, "gamma_signal": -20135, "vega_signal": -457347, "option_type": "P", "stock_price": 259.16, "utc_time": 1775502015000}, {"instrument": "AAPL", "mid_signal": 202544, "gamma_signal": 4322, "vega_signal": 14297, "option_type": "C", "stock_price": 259.16, "utc_time": 1775502020000}, {"instrument": "AAPL", "mid_signal": 434450, "gamma_signal": -27096, "vega_signal": -332140, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502020000}, {"instrument": "AAPL", "mid_signal": 96899, "gamma_signal": 13331, "vega_signal": 1001, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502025000}, {"instrument": "AAPL", "mid_signal": -469437, "gamma_signal": 12046, "vega_signal": 221031, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502025000}, {"instrument": "AAPL", "mid_signal": -29841, "gamma_signal": -17230, "vega_signal": -1849, "option_type": "C", "stock_price": 259.15, "utc_time": 1775502030000}, {"instrument": "AAPL", "mid_signal": -583181, "gamma_signal": 173243, "vega_signal": 6047, "option_type": "P", "stock_price": 259.15, "utc_time": 1775502030000}, {"instrument": "AAPL", "mid_signal": 298332, "gamma_signal": 4201, "vega_signal": 35573, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502035000}, {"instrument": "AAPL", "mid_signal": -232515, "gamma_signal": -7141, "vega_signal": 241906, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502035000}, {"instrument": "AAPL", "mid_signal": 214944, "gamma_signal": 5682, "vega_signal": 15489, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502040000}, {"instrument": "AAPL", "mid_signal": 500087, "gamma_signal": -13905, "vega_signal": -255372, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502040000}, {"instrument": "AAPL", "mid_signal": 76864, "gamma_signal": -2248, "vega_signal": -3223, "option_type": "C", "stock_price": 259.21, "utc_time": 1775502045000}, {"instrument": "AAPL", "mid_signal": 131172, "gamma_signal": -46805, "vega_signal": -1980, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502045000}, {"instrument": "AAPL", "mid_signal": -682297, "gamma_signal": -24981, "vega_signal": -17771, "option_type": "C", "stock_price": 259.21, "utc_time": 1775502050000}, {"instrument": "AAPL", "mid_signal": 30279, "gamma_signal": -192, "vega_signal": -48091, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502050000}, {"instrument": "AAPL", "mid_signal": 950902, "gamma_signal": 21144, "vega_signal": 30526, "option_type": "C", "stock_price": 259.21, "utc_time": 1775502055000}, {"instrument": "AAPL", "mid_signal": 1760368, "gamma_signal": -2928212, "vega_signal": -108567, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502055000}, {"instrument": "AAPL", "mid_signal": -6849, "gamma_signal": -69787, "vega_signal": 47384, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502060000}, {"instrument": "AAPL", "mid_signal": 489549, "gamma_signal": -821784, "vega_signal": -25899, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502060000}, {"instrument": "AAPL", "mid_signal": -1257224, "gamma_signal": -1840467, "vega_signal": 1718, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502065000}, {"instrument": "AAPL", "mid_signal": 224152, "gamma_signal": -376275, "vega_signal": -11858, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502065000}, {"instrument": "AAPL", "mid_signal": -30949, "gamma_signal": -68250, "vega_signal": -153, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502070000}, {"instrument": "AAPL", "mid_signal": -21551, "gamma_signal": 7757, "vega_signal": 180, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502070000}, {"instrument": "AAPL", "mid_signal": 114268, "gamma_signal": -13123, "vega_signal": 55889, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502075000}, {"instrument": "AAPL", "mid_signal": 6863, "gamma_signal": 5119, "vega_signal": 5526, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502075000}, {"instrument": "AAPL", "mid_signal": -293201, "gamma_signal": -21216, "vega_signal": -33584, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502080000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -879, "vega_signal": -2002, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502080000}, {"instrument": "AAPL", "mid_signal": -6363, "gamma_signal": -388, "vega_signal": -6264, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502085000}, {"instrument": "AAPL", "mid_signal": -44817, "gamma_signal": 75232, "vega_signal": 2371, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502085000}, {"instrument": "AAPL", "mid_signal": -468412, "gamma_signal": -27091, "vega_signal": -44177, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502090000}, {"instrument": "AAPL", "mid_signal": -18544, "gamma_signal": -14810, "vega_signal": 26954, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502090000}, {"instrument": "AAPL", "mid_signal": 14812, "gamma_signal": 2189, "vega_signal": 19859, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502095000}, {"instrument": "AAPL", "mid_signal": 3913, "gamma_signal": -565, "vega_signal": -3464, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502100000}, {"instrument": "AAPL", "mid_signal": 18492, "gamma_signal": 10614, "vega_signal": 13716, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502105000}, {"instrument": "AAPL", "mid_signal": 1804323, "gamma_signal": -3010610, "vega_signal": -98607, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502105000}, {"instrument": "AAPL", "mid_signal": 279866, "gamma_signal": -9169, "vega_signal": -13446, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502110000}, {"instrument": "AAPL", "mid_signal": -24559, "gamma_signal": 52, "vega_signal": 11808, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502110000}, {"instrument": "AAPL", "mid_signal": 163498, "gamma_signal": 4579, "vega_signal": 224580, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502115000}, {"instrument": "AAPL", "mid_signal": 70494, "gamma_signal": -134377, "vega_signal": -3881, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502115000}, {"instrument": "AAPL", "mid_signal": 196491, "gamma_signal": -25149, "vega_signal": 13205, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502120000}, {"instrument": "AAPL", "mid_signal": -5968, "gamma_signal": 1358, "vega_signal": 1526, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502120000}, {"instrument": "AAPL", "mid_signal": 18110, "gamma_signal": 2299, "vega_signal": 2086, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502125000}, {"instrument": "AAPL", "mid_signal": 2878, "gamma_signal": -5485, "vega_signal": -158, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502125000}, {"instrument": "AAPL", "mid_signal": 138641, "gamma_signal": 808, "vega_signal": -37988, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502130000}, {"instrument": "AAPL", "mid_signal": 45248, "gamma_signal": -29114, "vega_signal": -59962, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502130000}, {"instrument": "AAPL", "mid_signal": -357483, "gamma_signal": -27739, "vega_signal": -175127, "option_type": "C", "stock_price": 259.24, "utc_time": 1775502135000}, {"instrument": "AAPL", "mid_signal": -16464, "gamma_signal": 2000, "vega_signal": 46636, "option_type": "P", "stock_price": 259.24, "utc_time": 1775502135000}, {"instrument": "AAPL", "mid_signal": 156353, "gamma_signal": 17881, "vega_signal": 69035, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502140000}, {"instrument": "AAPL", "mid_signal": -85436, "gamma_signal": -2729, "vega_signal": 40382, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502145000}, {"instrument": "AAPL", "mid_signal": 113300, "gamma_signal": -8684, "vega_signal": -133877, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502145000}, {"instrument": "AAPL", "mid_signal": 5354, "gamma_signal": 1069, "vega_signal": 2017, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502150000}, {"instrument": "AAPL", "mid_signal": 97166, "gamma_signal": -296, "vega_signal": -107668, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502155000}, {"instrument": "AAPL", "mid_signal": 217969, "gamma_signal": -913, "vega_signal": -267279, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502155000}, {"instrument": "AAPL", "mid_signal": 839674, "gamma_signal": 84696, "vega_signal": 426600, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502160000}, {"instrument": "AAPL", "mid_signal": 433077, "gamma_signal": -1670, "vega_signal": -530418, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502165000}, {"instrument": "AAPL", "mid_signal": 207906, "gamma_signal": 28621, "vega_signal": -5997, "option_type": "C", "stock_price": 259.15, "utc_time": 1775502170000}, {"instrument": "AAPL", "mid_signal": 910168, "gamma_signal": -41953, "vega_signal": -921338, "option_type": "P", "stock_price": 259.15, "utc_time": 1775502170000}, {"instrument": "AAPL", "mid_signal": -540702, "gamma_signal": -41505, "vega_signal": -68966, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502175000}, {"instrument": "AAPL", "mid_signal": 2209, "gamma_signal": -2375, "vega_signal": -1009, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502175000}, {"instrument": "AAPL", "mid_signal": -675082, "gamma_signal": -88308, "vega_signal": -231351, "option_type": "C", "stock_price": 259.12, "utc_time": 1775502180000}, {"instrument": "AAPL", "mid_signal": -5055, "gamma_signal": 997, "vega_signal": -1668, "option_type": "P", "stock_price": 259.12, "utc_time": 1775502180000}, {"instrument": "AAPL", "mid_signal": -392619, "gamma_signal": -4639, "vega_signal": -36679, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502185000}, {"instrument": "AAPL", "mid_signal": -522801, "gamma_signal": 116145, "vega_signal": 62016, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502190000}, {"instrument": "AAPL", "mid_signal": -90683, "gamma_signal": 80061, "vega_signal": 1394, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502190000}, {"instrument": "AAPL", "mid_signal": 439449, "gamma_signal": -70152, "vega_signal": 1071619, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502195000}, {"instrument": "AAPL", "mid_signal": 217984, "gamma_signal": -912, "vega_signal": -266652, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502195000}, {"instrument": "AAPL", "mid_signal": 24011, "gamma_signal": 3117, "vega_signal": 97, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502200000}, {"instrument": "AAPL", "mid_signal": -218001, "gamma_signal": 912, "vega_signal": 266672, "option_type": "P", "stock_price": 259.08, "utc_time": 1775502200000}, {"instrument": "AAPL", "mid_signal": 143022, "gamma_signal": -80810, "vega_signal": 456625, "option_type": "C", "stock_price": 259.07, "utc_time": 1775502205000}, {"instrument": "AAPL", "mid_signal": -579075, "gamma_signal": 7123, "vega_signal": 2024457, "option_type": "P", "stock_price": 259.07, "utc_time": 1775502205000}, {"instrument": "AAPL", "mid_signal": 103392, "gamma_signal": 176, "vega_signal": 365460, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502210000}, {"instrument": "AAPL", "mid_signal": -124590, "gamma_signal": 46729, "vega_signal": -22890, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502210000}, {"instrument": "AAPL", "mid_signal": 420121, "gamma_signal": -38114, "vega_signal": 1025713, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502215000}, {"instrument": "AAPL", "mid_signal": -242613, "gamma_signal": 30934, "vega_signal": 49603, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502215000}, {"instrument": "AAPL", "mid_signal": -5347, "gamma_signal": -1067, "vega_signal": -2015, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502220000}, {"instrument": "AAPL", "mid_signal": -46373, "gamma_signal": 60230, "vega_signal": 6960, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502220000}, {"instrument": "AAPL", "mid_signal": 50097, "gamma_signal": 9345, "vega_signal": 131587, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502225000}, {"instrument": "AAPL", "mid_signal": 68302, "gamma_signal": -35670, "vega_signal": 14180, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502230000}, {"instrument": "AAPL", "mid_signal": 21780, "gamma_signal": -91, "vega_signal": -26727, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502230000}, {"instrument": "AAPL", "mid_signal": 542717, "gamma_signal": 38096, "vega_signal": 609550, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502235000}, {"instrument": "AAPL", "mid_signal": -95994, "gamma_signal": 12881, "vega_signal": 26925, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502235000}, {"instrument": "AAPL", "mid_signal": 307361, "gamma_signal": 5555, "vega_signal": 653384, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502240000}, {"instrument": "AAPL", "mid_signal": 41479, "gamma_signal": -3209, "vega_signal": -74464, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502240000}, {"instrument": "AAPL", "mid_signal": 216781, "gamma_signal": 16701, "vega_signal": 251247, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502245000}, {"instrument": "AAPL", "mid_signal": -166467, "gamma_signal": 7834, "vega_signal": 407354, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502245000}, {"instrument": "AAPL", "mid_signal": -94922, "gamma_signal": -124001, "vega_signal": -7320, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502250000}, {"instrument": "AAPL", "mid_signal": 69874, "gamma_signal": -2293, "vega_signal": 50, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502250000}, {"instrument": "AAPL", "mid_signal": -57864, "gamma_signal": -1045, "vega_signal": -58677, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502255000}, {"instrument": "AAPL", "mid_signal": -23151, "gamma_signal": 4514, "vega_signal": -833, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502255000}, {"instrument": "AAPL", "mid_signal": -20031, "gamma_signal": 2446, "vega_signal": 19, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502260000}, {"instrument": "AAPL", "mid_signal": -111767, "gamma_signal": -1716, "vega_signal": 135446, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502260000}, {"instrument": "AAPL", "mid_signal": 51762, "gamma_signal": 54, "vega_signal": 4, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502265000}, {"instrument": "AAPL", "mid_signal": 77735, "gamma_signal": 2408, "vega_signal": -363818, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502265000}, {"instrument": "AAPL", "mid_signal": 173933, "gamma_signal": 141, "vega_signal": 334146, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502270000}, {"instrument": "AAPL", "mid_signal": 259456, "gamma_signal": -27394, "vega_signal": -14092, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502270000}, {"instrument": "AAPL", "mid_signal": 493594, "gamma_signal": 7559, "vega_signal": 493699, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502275000}, {"instrument": "AAPL", "mid_signal": 21778, "gamma_signal": -91, "vega_signal": -26725, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502275000}, {"instrument": "AAPL", "mid_signal": 486991, "gamma_signal": 67602, "vega_signal": 189822, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502280000}, {"instrument": "AAPL", "mid_signal": 34342, "gamma_signal": -329, "vega_signal": -99055, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502280000}, {"instrument": "AAPL", "mid_signal": 153446, "gamma_signal": 9252, "vega_signal": 178591, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502285000}, {"instrument": "AAPL", "mid_signal": 493394, "gamma_signal": 7912, "vega_signal": -808836, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502285000}, {"instrument": "AAPL", "mid_signal": 138394, "gamma_signal": 211372, "vega_signal": 29450, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502290000}, {"instrument": "AAPL", "mid_signal": 217826, "gamma_signal": -911, "vega_signal": -267306, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502290000}, {"instrument": "AAPL", "mid_signal": 38636, "gamma_signal": 22920, "vega_signal": 145238, "option_type": "C", "stock_price": 259.14, "utc_time": 1775502295000}, {"instrument": "AAPL", "mid_signal": 94190, "gamma_signal": -184337, "vega_signal": -55293, "option_type": "P", "stock_price": 259.14, "utc_time": 1775502295000}, {"instrument": "AAPL", "mid_signal": -56036, "gamma_signal": 1302, "vega_signal": -50729, "option_type": "C", "stock_price": 259.11, "utc_time": 1775502300000}, {"instrument": "AAPL", "mid_signal": 140913, "gamma_signal": -123137, "vega_signal": -129717, "option_type": "P", "stock_price": 259.11, "utc_time": 1775502300000}, {"instrument": "AAPL", "mid_signal": 45641, "gamma_signal": -1220, "vega_signal": 4, "option_type": "C", "stock_price": 259.1, "utc_time": 1775502305000}, {"instrument": "AAPL", "mid_signal": -5997, "gamma_signal": 688, "vega_signal": 4552, "option_type": "P", "stock_price": 259.1, "utc_time": 1775502305000}, {"instrument": "AAPL", "mid_signal": -9596, "gamma_signal": -8685, "vega_signal": -2534, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502310000}, {"instrument": "AAPL", "mid_signal": -24567, "gamma_signal": 2049, "vega_signal": 20224, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502310000}, {"instrument": "AAPL", "mid_signal": 965, "gamma_signal": -560, "vega_signal": 7317, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502315000}, {"instrument": "AAPL", "mid_signal": 605, "gamma_signal": 20439, "vega_signal": -129192, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502315000}, {"instrument": "AAPL", "mid_signal": 1377353, "gamma_signal": 278697, "vega_signal": 531075, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502325000}, {"instrument": "AAPL", "mid_signal": 9560, "gamma_signal": -729, "vega_signal": -4966, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502325000}, {"instrument": "AAPL", "mid_signal": -182694, "gamma_signal": -32663, "vega_signal": -16442, "option_type": "C", "stock_price": 259, "utc_time": 1775502330000}, {"instrument": "AAPL", "mid_signal": 383758, "gamma_signal": -29540, "vega_signal": -1405950, "option_type": "P", "stock_price": 259, "utc_time": 1775502330000}, {"instrument": "AAPL", "mid_signal": 11734, "gamma_signal": -9339, "vega_signal": -1296, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775502335000}, {"instrument": "AAPL", "mid_signal": -53826, "gamma_signal": -1616, "vega_signal": -15466, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502340000}, {"instrument": "AAPL", "mid_signal": 28715, "gamma_signal": 344, "vega_signal": -32594, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502340000}, {"instrument": "AAPL", "mid_signal": -12426, "gamma_signal": -853, "vega_signal": -4650, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502345000}, {"instrument": "AAPL", "mid_signal": 21744, "gamma_signal": -91, "vega_signal": -26875, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502350000}, {"instrument": "AAPL", "mid_signal": 374271, "gamma_signal": -876927, "vega_signal": -30930, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502350000}, {"instrument": "AAPL", "mid_signal": -36846, "gamma_signal": 3499, "vega_signal": -39483, "option_type": "C", "stock_price": 259.02, "utc_time": 1775502355000}, {"instrument": "AAPL", "mid_signal": 267685, "gamma_signal": -33573, "vega_signal": -68711, "option_type": "P", "stock_price": 259, "utc_time": 1775502355000}, {"instrument": "AAPL", "mid_signal": 15707, "gamma_signal": 7227, "vega_signal": 4790, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502360000}, {"instrument": "AAPL", "mid_signal": -284727, "gamma_signal": 82599, "vega_signal": -19260, "option_type": "P", "stock_price": 258.99, "utc_time": 1775502360000}, {"instrument": "AAPL", "mid_signal": 55767, "gamma_signal": -4134, "vega_signal": 50230, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502365000}, {"instrument": "AAPL", "mid_signal": 72546, "gamma_signal": -26248, "vega_signal": -561, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502365000}, {"instrument": "AAPL", "mid_signal": -616219, "gamma_signal": -42513, "vega_signal": -218634, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502370000}, {"instrument": "AAPL", "mid_signal": 5392, "gamma_signal": -12999, "vega_signal": -303, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502370000}, {"instrument": "AAPL", "mid_signal": -111155, "gamma_signal": -15825, "vega_signal": -2326, "option_type": "C", "stock_price": 258.99, "utc_time": 1775502375000}, {"instrument": "AAPL", "mid_signal": -238045, "gamma_signal": 13563, "vega_signal": 10488, "option_type": "P", "stock_price": 258.97, "utc_time": 1775502375000}, {"instrument": "AAPL", "mid_signal": -62187, "gamma_signal": 7624, "vega_signal": -119305, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502380000}, {"instrument": "AAPL", "mid_signal": -13986, "gamma_signal": 1238, "vega_signal": 3697, "option_type": "P", "stock_price": 258.97, "utc_time": 1775502380000}, {"instrument": "AAPL", "mid_signal": -24474, "gamma_signal": -83369, "vega_signal": -7649, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502385000}, {"instrument": "AAPL", "mid_signal": 20818, "gamma_signal": -7386, "vega_signal": 12276, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502385000}, {"instrument": "AAPL", "mid_signal": -561747, "gamma_signal": -257079, "vega_signal": -147560, "option_type": "C", "stock_price": 258.88, "utc_time": 1775502390000}, {"instrument": "AAPL", "mid_signal": -349904, "gamma_signal": 160657, "vega_signal": 95849, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502390000}, {"instrument": "AAPL", "mid_signal": -61786, "gamma_signal": -132550, "vega_signal": -481, "option_type": "C", "stock_price": 258.9, "utc_time": 1775502395000}, {"instrument": "AAPL", "mid_signal": -140975, "gamma_signal": 18283, "vega_signal": -28168, "option_type": "P", "stock_price": 258.9, "utc_time": 1775502395000}, {"instrument": "AAPL", "mid_signal": -1252320, "gamma_signal": -126968, "vega_signal": -2031080, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502400000}, {"instrument": "AAPL", "mid_signal": 99455, "gamma_signal": -12562, "vega_signal": -54570, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502400000}, {"instrument": "AAPL", "mid_signal": -16416, "gamma_signal": 77305, "vega_signal": -110458, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502405000}, {"instrument": "AAPL", "mid_signal": 860054, "gamma_signal": -194407, "vega_signal": -169527, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502405000}, {"instrument": "AAPL", "mid_signal": -39447, "gamma_signal": -59137, "vega_signal": -6846, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502410000}, {"instrument": "AAPL", "mid_signal": 130685, "gamma_signal": -30919, "vega_signal": -162789, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502415000}, {"instrument": "AAPL", "mid_signal": -3427, "gamma_signal": 118, "vega_signal": 7594, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502415000}, {"instrument": "AAPL", "mid_signal": 124698, "gamma_signal": 6203, "vega_signal": 126501, "option_type": "C", "stock_price": 259.02, "utc_time": 1775502420000}, {"instrument": "AAPL", "mid_signal": 289960, "gamma_signal": -165732, "vega_signal": -305398, "option_type": "P", "stock_price": 259.02, "utc_time": 1775502420000}, {"instrument": "AAPL", "mid_signal": -76573, "gamma_signal": -14362, "vega_signal": -48924, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502425000}, {"instrument": "AAPL", "mid_signal": -38538, "gamma_signal": -28181, "vega_signal": -288403, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502425000}, {"instrument": "AAPL", "mid_signal": -85992, "gamma_signal": -6764, "vega_signal": -68236, "option_type": "C", "stock_price": 258.97, "utc_time": 1775502430000}, {"instrument": "AAPL", "mid_signal": -23223, "gamma_signal": 5670, "vega_signal": 121, "option_type": "P", "stock_price": 258.98, "utc_time": 1775502430000}, {"instrument": "AAPL", "mid_signal": -3258, "gamma_signal": -1037, "vega_signal": -1036, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502435000}, {"instrument": "AAPL", "mid_signal": 81141, "gamma_signal": -33248, "vega_signal": -80856, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502435000}, {"instrument": "AAPL", "mid_signal": 116502, "gamma_signal": 10942, "vega_signal": 21051, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502440000}, {"instrument": "AAPL", "mid_signal": -155837, "gamma_signal": 326524, "vega_signal": 7125, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502440000}, {"instrument": "AAPL", "mid_signal": 15803, "gamma_signal": 1615, "vega_signal": 8170, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502445000}, {"instrument": "AAPL", "mid_signal": -27192, "gamma_signal": -1160, "vega_signal": 5606, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502445000}, {"instrument": "AAPL", "mid_signal": 6531, "gamma_signal": 1593, "vega_signal": 1599, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502450000}, {"instrument": "AAPL", "mid_signal": -68994, "gamma_signal": 232, "vega_signal": 62867, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502450000}, {"instrument": "AAPL", "mid_signal": 43929, "gamma_signal": 26440, "vega_signal": 7872, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502455000}, {"instrument": "AAPL", "mid_signal": 154824, "gamma_signal": -10001, "vega_signal": -52683, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502455000}, {"instrument": "AAPL", "mid_signal": -8131, "gamma_signal": -1103, "vega_signal": 2014, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502460000}, {"instrument": "AAPL", "mid_signal": -5199, "gamma_signal": 4238, "vega_signal": 1195, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502460000}, {"instrument": "AAPL", "mid_signal": -103267, "gamma_signal": -24333, "vega_signal": -12993, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502465000}, {"instrument": "AAPL", "mid_signal": -3625, "gamma_signal": 3882, "vega_signal": 819, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502465000}, {"instrument": "AAPL", "mid_signal": 31198, "gamma_signal": 5336, "vega_signal": 15204, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502470000}, {"instrument": "AAPL", "mid_signal": -20625, "gamma_signal": 101, "vega_signal": 31137, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502470000}, {"instrument": "AAPL", "mid_signal": 3684, "gamma_signal": 1146, "vega_signal": 1573, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502475000}, {"instrument": "AAPL", "mid_signal": -31053, "gamma_signal": 1227, "vega_signal": 58082, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502480000}, {"instrument": "AAPL", "mid_signal": 9609, "gamma_signal": 1035, "vega_signal": -15714, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502480000}, {"instrument": "AAPL", "mid_signal": -35622, "gamma_signal": -82133, "vega_signal": -270, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502485000}, {"instrument": "AAPL", "mid_signal": -152173, "gamma_signal": 10894, "vega_signal": -8378, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502490000}, {"instrument": "AAPL", "mid_signal": 41255, "gamma_signal": -201, "vega_signal": -62280, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502490000}, {"instrument": "AAPL", "mid_signal": -20127, "gamma_signal": 1148, "vega_signal": -30433, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502495000}, {"instrument": "AAPL", "mid_signal": 17493, "gamma_signal": 11233, "vega_signal": -33283, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502495000}, {"instrument": "AAPL", "mid_signal": -18810, "gamma_signal": -9618, "vega_signal": 10550, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502500000}, {"instrument": "AAPL", "mid_signal": 8141, "gamma_signal": -3046, "vega_signal": -15257, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502500000}, {"instrument": "AAPL", "mid_signal": 28516, "gamma_signal": 5839, "vega_signal": 5991, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502505000}, {"instrument": "AAPL", "mid_signal": 129821, "gamma_signal": -289475, "vega_signal": -4737, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502505000}, {"instrument": "AAPL", "mid_signal": -490649, "gamma_signal": -1697233, "vega_signal": 59574, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502510000}, {"instrument": "AAPL", "mid_signal": 159561, "gamma_signal": -9317, "vega_signal": -8284, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502510000}, {"instrument": "AAPL", "mid_signal": -7195, "gamma_signal": -6065, "vega_signal": -3888, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502515000}, {"instrument": "AAPL", "mid_signal": 43537, "gamma_signal": -16390, "vega_signal": 50020, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502515000}, {"instrument": "AAPL", "mid_signal": -36345, "gamma_signal": -26865, "vega_signal": 17100, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502520000}, {"instrument": "AAPL", "mid_signal": -144197, "gamma_signal": 34495, "vega_signal": 7389, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502520000}, {"instrument": "AAPL", "mid_signal": -111406, "gamma_signal": -211693, "vega_signal": 169184, "option_type": "C", "stock_price": 258.85, "utc_time": 1775502525000}, {"instrument": "AAPL", "mid_signal": -18918, "gamma_signal": 3381, "vega_signal": 8075, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502525000}, {"instrument": "AAPL", "mid_signal": -137005, "gamma_signal": -24688, "vega_signal": -23237, "option_type": "C", "stock_price": 258.84, "utc_time": 1775502530000}, {"instrument": "AAPL", "mid_signal": -1705, "gamma_signal": 3992, "vega_signal": -4925, "option_type": "P", "stock_price": 258.84, "utc_time": 1775502530000}, {"instrument": "AAPL", "mid_signal": -219832, "gamma_signal": -65885, "vega_signal": -104992, "option_type": "C", "stock_price": 258.84, "utc_time": 1775502535000}, {"instrument": "AAPL", "mid_signal": 138978, "gamma_signal": -6053, "vega_signal": -152115, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502535000}, {"instrument": "AAPL", "mid_signal": -23363, "gamma_signal": -4263, "vega_signal": -114, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502540000}, {"instrument": "AAPL", "mid_signal": 330243, "gamma_signal": -22296, "vega_signal": -417403, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502540000}, {"instrument": "AAPL", "mid_signal": -19616, "gamma_signal": 290, "vega_signal": -26400, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502545000}, {"instrument": "AAPL", "mid_signal": 353209, "gamma_signal": -7310, "vega_signal": -557898, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502545000}, {"instrument": "AAPL", "mid_signal": 389216, "gamma_signal": 112462, "vega_signal": 106316, "option_type": "C", "stock_price": 258.9, "utc_time": 1775502550000}, {"instrument": "AAPL", "mid_signal": 213759, "gamma_signal": -5339, "vega_signal": -496509, "option_type": "P", "stock_price": 258.9, "utc_time": 1775502550000}, {"instrument": "AAPL", "mid_signal": 266262, "gamma_signal": -191060, "vega_signal": 22038, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502555000}, {"instrument": "AAPL", "mid_signal": 374723, "gamma_signal": -101987, "vega_signal": -177785, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502555000}, {"instrument": "AAPL", "mid_signal": 2309, "gamma_signal": 4904, "vega_signal": 107, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502560000}, {"instrument": "AAPL", "mid_signal": 174125, "gamma_signal": 31112, "vega_signal": -421087, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502560000}, {"instrument": "AAPL", "mid_signal": 50649, "gamma_signal": 53897, "vega_signal": 18899, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502565000}, {"instrument": "AAPL", "mid_signal": 34761, "gamma_signal": 145468, "vega_signal": -273505, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502565000}, {"instrument": "AAPL", "mid_signal": -149907, "gamma_signal": -160170, "vega_signal": -16866, "option_type": "C", "stock_price": 258.87, "utc_time": 1775502570000}, {"instrument": "AAPL", "mid_signal": -120207, "gamma_signal": -21007, "vega_signal": 450715, "option_type": "P", "stock_price": 258.87, "utc_time": 1775502570000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": 514, "vega_signal": 539, "option_type": "C", "stock_price": 258.87, "utc_time": 1775502575000}, {"instrument": "AAPL", "mid_signal": -58132, "gamma_signal": 3006, "vega_signal": 32433, "option_type": "P", "stock_price": 258.87, "utc_time": 1775502575000}, {"instrument": "AAPL", "mid_signal": -40497, "gamma_signal": -45102, "vega_signal": -37664, "option_type": "C", "stock_price": 258.83, "utc_time": 1775502580000}, {"instrument": "AAPL", "mid_signal": -254091, "gamma_signal": 50591, "vega_signal": 32319, "option_type": "P", "stock_price": 258.83, "utc_time": 1775502580000}, {"instrument": "AAPL", "mid_signal": -446170, "gamma_signal": -98152, "vega_signal": -254448, "option_type": "C", "stock_price": 258.82, "utc_time": 1775502585000}, {"instrument": "AAPL", "mid_signal": -21794, "gamma_signal": 9134, "vega_signal": 10976, "option_type": "P", "stock_price": 258.82, "utc_time": 1775502585000}, {"instrument": "AAPL", "mid_signal": -49362, "gamma_signal": 3040, "vega_signal": -6706, "option_type": "C", "stock_price": 258.81, "utc_time": 1775502590000}, {"instrument": "AAPL", "mid_signal": -271398, "gamma_signal": 14062, "vega_signal": 21668, "option_type": "P", "stock_price": 258.82, "utc_time": 1775502590000}, {"instrument": "AAPL", "mid_signal": -430168, "gamma_signal": -15047, "vega_signal": -162036, "option_type": "C", "stock_price": 258.77, "utc_time": 1775502595000}, {"instrument": "AAPL", "mid_signal": -261539, "gamma_signal": 16994, "vega_signal": -58876, "option_type": "P", "stock_price": 258.77, "utc_time": 1775502595000}, {"instrument": "AAPL", "mid_signal": -139356, "gamma_signal": 72503, "vega_signal": -81606, "option_type": "C", "stock_price": 258.75, "utc_time": 1775502600000}, {"instrument": "AAPL", "mid_signal": -918685, "gamma_signal": 128339, "vega_signal": 369092, "option_type": "P", "stock_price": 258.75, "utc_time": 1775502600000}, {"instrument": "AAPL", "mid_signal": 158078, "gamma_signal": 89323, "vega_signal": 11529, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502605000}, {"instrument": "AAPL", "mid_signal": 118847, "gamma_signal": 4870, "vega_signal": 1704, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502605000}, {"instrument": "AAPL", "mid_signal": -157573, "gamma_signal": -275934, "vega_signal": -10311, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502610000}, {"instrument": "AAPL", "mid_signal": 279410, "gamma_signal": -144981, "vega_signal": -4689, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502610000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": -1562, "vega_signal": -2867, "option_type": "C", "stock_price": 258.71, "utc_time": 1775502615000}, {"instrument": "AAPL", "mid_signal": 47570, "gamma_signal": -165985, "vega_signal": -32375, "option_type": "P", "stock_price": 258.71, "utc_time": 1775502615000}, {"instrument": "AAPL", "mid_signal": -2258, "gamma_signal": -4702, "vega_signal": -104, "option_type": "C", "stock_price": 258.73, "utc_time": 1775502620000}, {"instrument": "AAPL", "mid_signal": 464991, "gamma_signal": -46556, "vega_signal": -321477, "option_type": "P", "stock_price": 258.73, "utc_time": 1775502620000}, {"instrument": "AAPL", "mid_signal": -27538, "gamma_signal": -6071, "vega_signal": 5340, "option_type": "C", "stock_price": 258.73, "utc_time": 1775502625000}, {"instrument": "AAPL", "mid_signal": 55604, "gamma_signal": -95440, "vega_signal": -9606, "option_type": "P", "stock_price": 258.73, "utc_time": 1775502625000}, {"instrument": "AAPL", "mid_signal": -66969, "gamma_signal": -24992, "vega_signal": -16409, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502630000}, {"instrument": "AAPL", "mid_signal": 80054, "gamma_signal": 975, "vega_signal": 4647, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502630000}, {"instrument": "AAPL", "mid_signal": -136740, "gamma_signal": -78030, "vega_signal": -76446, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502635000}, {"instrument": "AAPL", "mid_signal": -145129, "gamma_signal": 127446, "vega_signal": 16548, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502635000}, {"instrument": "AAPL", "mid_signal": -585616, "gamma_signal": -223333, "vega_signal": 14117, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502640000}, {"instrument": "AAPL", "mid_signal": -846512, "gamma_signal": -8010, "vega_signal": 7989, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502640000}, {"instrument": "AAPL", "mid_signal": -42761, "gamma_signal": -53427, "vega_signal": -6110, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502645000}, {"instrument": "AAPL", "mid_signal": 271686, "gamma_signal": -10161, "vega_signal": -46707, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502645000}, {"instrument": "AAPL", "mid_signal": 231143, "gamma_signal": 305408, "vega_signal": 23872, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502650000}, {"instrument": "AAPL", "mid_signal": -46862, "gamma_signal": 58164, "vega_signal": 63579, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502650000}, {"instrument": "AAPL", "mid_signal": 139013, "gamma_signal": 357834, "vega_signal": 2326, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502655000}, {"instrument": "AAPL", "mid_signal": -319653, "gamma_signal": 38901, "vega_signal": 3626, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502655000}, {"instrument": "AAPL", "mid_signal": -663735, "gamma_signal": -133074, "vega_signal": -3872, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502660000}, {"instrument": "AAPL", "mid_signal": -28459, "gamma_signal": 4392, "vega_signal": 1441, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502660000}, {"instrument": "AAPL", "mid_signal": -51753, "gamma_signal": -99213, "vega_signal": -10087, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502665000}, {"instrument": "AAPL", "mid_signal": -2243443, "gamma_signal": 372621, "vega_signal": -14489, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502665000}, {"instrument": "AAPL", "mid_signal": 242527, "gamma_signal": 18823, "vega_signal": 58446, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502670000}, {"instrument": "AAPL", "mid_signal": -378635, "gamma_signal": -9991, "vega_signal": -6814, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502670000}, {"instrument": "AAPL", "mid_signal": 280259, "gamma_signal": 62428, "vega_signal": 70377, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502675000}, {"instrument": "AAPL", "mid_signal": 25657, "gamma_signal": -76927, "vega_signal": -1920, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502675000}, {"instrument": "AAPL", "mid_signal": 3359, "gamma_signal": -1977, "vega_signal": -922, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502680000}, {"instrument": "AAPL", "mid_signal": -54567, "gamma_signal": 9382, "vega_signal": 1787, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502680000}, {"instrument": "AAPL", "mid_signal": -7936, "gamma_signal": -852, "vega_signal": -4620, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502685000}, {"instrument": "AAPL", "mid_signal": -224915, "gamma_signal": -2903, "vega_signal": 4701, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502685000}, {"instrument": "AAPL", "mid_signal": 1982, "gamma_signal": 4092, "vega_signal": 28967, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502690000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": 4470, "vega_signal": -5660, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502690000}, {"instrument": "AAPL", "mid_signal": 426393, "gamma_signal": 931609, "vega_signal": 24090, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502695000}, {"instrument": "AAPL", "mid_signal": 80477, "gamma_signal": 7420, "vega_signal": 37455, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502695000}, {"instrument": "AAPL", "mid_signal": -1701, "gamma_signal": -3795, "vega_signal": -83, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502700000}, {"instrument": "AAPL", "mid_signal": 470871, "gamma_signal": -945442, "vega_signal": -25353, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502700000}, {"instrument": "AAPL", "mid_signal": -298323, "gamma_signal": -42790, "vega_signal": -357864, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502705000}, {"instrument": "AAPL", "mid_signal": -1405252, "gamma_signal": 4523267, "vega_signal": 41587, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502705000}, {"instrument": "AAPL", "mid_signal": 2722, "gamma_signal": 690, "vega_signal": 1281, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502710000}, {"instrument": "AAPL", "mid_signal": -1064, "gamma_signal": 57494, "vega_signal": -7939, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502710000}, {"instrument": "AAPL", "mid_signal": -11331, "gamma_signal": -1352, "vega_signal": -2773, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502715000}, {"instrument": "AAPL", "mid_signal": 3939, "gamma_signal": -694, "vega_signal": -1657, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502720000}, {"instrument": "AAPL", "mid_signal": -35512, "gamma_signal": 65134, "vega_signal": 2970, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502720000}, {"instrument": "AAPL", "mid_signal": 20694, "gamma_signal": -1198, "vega_signal": 82826, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502725000}, {"instrument": "AAPL", "mid_signal": 6660, "gamma_signal": -13692, "vega_signal": -301, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502725000}, {"instrument": "AAPL", "mid_signal": 9831, "gamma_signal": 2014, "vega_signal": 3819, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502730000}, {"instrument": "AAPL", "mid_signal": 14117, "gamma_signal": -30949, "vega_signal": -2364, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502730000}, {"instrument": "AAPL", "mid_signal": 17745, "gamma_signal": 9439, "vega_signal": -16030, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502735000}, {"instrument": "AAPL", "mid_signal": -290350, "gamma_signal": 120785, "vega_signal": 7371, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502735000}, {"instrument": "AAPL", "mid_signal": -30202, "gamma_signal": -36412, "vega_signal": -59758, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502740000}, {"instrument": "AAPL", "mid_signal": 48331, "gamma_signal": -25284, "vega_signal": -126748, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502740000}, {"instrument": "AAPL", "mid_signal": -36017, "gamma_signal": -43975, "vega_signal": -4322, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502745000}, {"instrument": "AAPL", "mid_signal": -4437, "gamma_signal": 5184, "vega_signal": 883, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502745000}, {"instrument": "AAPL", "mid_signal": 314037, "gamma_signal": 19748, "vega_signal": 714577, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502750000}, {"instrument": "AAPL", "mid_signal": -97890, "gamma_signal": 13290, "vega_signal": 13571, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502750000}, {"instrument": "AAPL", "mid_signal": 80463, "gamma_signal": 92916, "vega_signal": 16508, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502755000}, {"instrument": "AAPL", "mid_signal": -8822, "gamma_signal": 6003, "vega_signal": 1705, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502755000}, {"instrument": "AAPL", "mid_signal": -1726, "gamma_signal": -3908, "vega_signal": -83, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502760000}, {"instrument": "AAPL", "mid_signal": -29763, "gamma_signal": 5829, "vega_signal": 37409, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502760000}, {"instrument": "AAPL", "mid_signal": 42664, "gamma_signal": 21399, "vega_signal": -52245, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502765000}, {"instrument": "AAPL", "mid_signal": -346924, "gamma_signal": 26487, "vega_signal": 25856, "option_type": "P", "stock_price": 258.62, "utc_time": 1775502765000}, {"instrument": "AAPL", "mid_signal": -121303, "gamma_signal": -31196, "vega_signal": -31512, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502770000}, {"instrument": "AAPL", "mid_signal": 44147, "gamma_signal": -3277, "vega_signal": -34546, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502770000}, {"instrument": "AAPL", "mid_signal": -12707, "gamma_signal": -479, "vega_signal": -6987, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502775000}, {"instrument": "AAPL", "mid_signal": 21382, "gamma_signal": -3707, "vega_signal": -3889, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502775000}, {"instrument": "AAPL", "mid_signal": -8187, "gamma_signal": 502, "vega_signal": 3551, "option_type": "C", "stock_price": 258.6, "utc_time": 1775502780000}, {"instrument": "AAPL", "mid_signal": -137338, "gamma_signal": -33355, "vega_signal": -1047, "option_type": "P", "stock_price": 258.6, "utc_time": 1775502780000}, {"instrument": "AAPL", "mid_signal": -34839, "gamma_signal": -14363, "vega_signal": -14586, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502785000}, {"instrument": "AAPL", "mid_signal": 36586, "gamma_signal": -7567, "vega_signal": -3761, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502790000}, {"instrument": "AAPL", "mid_signal": -10555, "gamma_signal": 415, "vega_signal": 12247, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502790000}, {"instrument": "AAPL", "mid_signal": 150471, "gamma_signal": -49488, "vega_signal": 57033, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502795000}, {"instrument": "AAPL", "mid_signal": 5052, "gamma_signal": -421, "vega_signal": -4104, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502795000}, {"instrument": "AAPL", "mid_signal": -63194, "gamma_signal": -3913, "vega_signal": -42211, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502800000}, {"instrument": "AAPL", "mid_signal": -40456, "gamma_signal": 5308, "vega_signal": -3270, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502800000}, {"instrument": "AAPL", "mid_signal": -37974, "gamma_signal": -4057, "vega_signal": -9980, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502805000}, {"instrument": "AAPL", "mid_signal": -6334, "gamma_signal": -6947, "vega_signal": 65573, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502805000}, {"instrument": "AAPL", "mid_signal": -87818, "gamma_signal": -15217, "vega_signal": -83237, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502810000}, {"instrument": "AAPL", "mid_signal": -60237, "gamma_signal": 128934, "vega_signal": 2667, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502810000}, {"instrument": "AAPL", "mid_signal": 4646, "gamma_signal": -7477, "vega_signal": 30950, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502815000}, {"instrument": "AAPL", "mid_signal": 8755, "gamma_signal": -400, "vega_signal": -7249, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502820000}, {"instrument": "AAPL", "mid_signal": -24405, "gamma_signal": 3264, "vega_signal": -7031, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502820000}, {"instrument": "AAPL", "mid_signal": 25494, "gamma_signal": 331, "vega_signal": 23, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502825000}, {"instrument": "AAPL", "mid_signal": 220521, "gamma_signal": -22293, "vega_signal": -83498, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502825000}, {"instrument": "AAPL", "mid_signal": -11228, "gamma_signal": -1354, "vega_signal": -2767, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502830000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": 475, "vega_signal": 2241, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502835000}, {"instrument": "AAPL", "mid_signal": 21662, "gamma_signal": -16147, "vega_signal": -3065, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502835000}, {"instrument": "AAPL", "mid_signal": 4457, "gamma_signal": -6047, "vega_signal": 2291, "option_type": "C", "stock_price": 258.67, "utc_time": 1775502840000}, {"instrument": "AAPL", "mid_signal": -25646, "gamma_signal": 4986, "vega_signal": 16203, "option_type": "P", "stock_price": 258.67, "utc_time": 1775502840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775502845000}, {"instrument": "AAPL", "mid_signal": 41408, "gamma_signal": 9983, "vega_signal": 747, "option_type": "P", "stock_price": 258.67, "utc_time": 1775502845000}, {"instrument": "AAPL", "mid_signal": 6155, "gamma_signal": 11453, "vega_signal": 766, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775502850000}, {"instrument": "AAPL", "mid_signal": -69908, "gamma_signal": -13468, "vega_signal": -16972, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502855000}, {"instrument": "AAPL", "mid_signal": 35360, "gamma_signal": 524, "vega_signal": -18370, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502855000}, {"instrument": "AAPL", "mid_signal": 1667, "gamma_signal": 3652, "vega_signal": 79, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502860000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": -995, "vega_signal": -1171, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502860000}, {"instrument": "AAPL", "mid_signal": -1886035, "gamma_signal": -352321, "vega_signal": -219970, "option_type": "C", "stock_price": 258.55, "utc_time": 1775502865000}, {"instrument": "AAPL", "mid_signal": -648426, "gamma_signal": 88773, "vega_signal": 125897, "option_type": "P", "stock_price": 258.55, "utc_time": 1775502865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775502870000}, {"instrument": "AAPL", "mid_signal": -48199, "gamma_signal": 28298, "vega_signal": 7766, "option_type": "P", "stock_price": 258.58, "utc_time": 1775502870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775502875000}, {"instrument": "AAPL", "mid_signal": 44973, "gamma_signal": -1665, "vega_signal": -73827, "option_type": "P", "stock_price": 258.59, "utc_time": 1775502875000}, {"instrument": "AAPL", "mid_signal": 92327, "gamma_signal": 2703, "vega_signal": 74959, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502880000}, {"instrument": "AAPL", "mid_signal": 58390, "gamma_signal": -11688, "vega_signal": -13930, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502885000}, {"instrument": "AAPL", "mid_signal": -202038, "gamma_signal": 39755, "vega_signal": -70506, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502885000}, {"instrument": "AAPL", "mid_signal": -60928, "gamma_signal": -2613, "vega_signal": -16490, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502890000}, {"instrument": "AAPL", "mid_signal": -10943, "gamma_signal": -15540, "vega_signal": -10889, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502890000}, {"instrument": "AAPL", "mid_signal": -5127, "gamma_signal": -14118, "vega_signal": -265, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502895000}, {"instrument": "AAPL", "mid_signal": 231039, "gamma_signal": 48032, "vega_signal": -241448, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502895000}, {"instrument": "AAPL", "mid_signal": -5635, "gamma_signal": 1004, "vega_signal": -11646, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502900000}, {"instrument": "AAPL", "mid_signal": 555036, "gamma_signal": -40073, "vega_signal": -214466, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502900000}, {"instrument": "AAPL", "mid_signal": 53078, "gamma_signal": -4861, "vega_signal": -5510, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502905000}, {"instrument": "AAPL", "mid_signal": -22564, "gamma_signal": -18754, "vega_signal": -4260, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502905000}, {"instrument": "AAPL", "mid_signal": -74196, "gamma_signal": -6885, "vega_signal": -11060, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502910000}, {"instrument": "AAPL", "mid_signal": -219315, "gamma_signal": 14064, "vega_signal": 3081, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502910000}, {"instrument": "AAPL", "mid_signal": -7081, "gamma_signal": -12260, "vega_signal": -1182, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502915000}, {"instrument": "AAPL", "mid_signal": 9317, "gamma_signal": -20048, "vega_signal": -403, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502915000}, {"instrument": "AAPL", "mid_signal": -1026, "gamma_signal": -2824, "vega_signal": -53, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502920000}, {"instrument": "AAPL", "mid_signal": -44258, "gamma_signal": 95227, "vega_signal": 1915, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502920000}, {"instrument": "AAPL", "mid_signal": 31681, "gamma_signal": 2741, "vega_signal": 67317, "option_type": "C", "stock_price": 258.635, "utc_time": 1775502925000}, {"instrument": "AAPL", "mid_signal": 336305, "gamma_signal": -58731, "vega_signal": -73063, "option_type": "P", "stock_price": 258.635, "utc_time": 1775502925000}, {"instrument": "AAPL", "mid_signal": 2226419, "gamma_signal": 286230, "vega_signal": 1646174, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502930000}, {"instrument": "AAPL", "mid_signal": 395990, "gamma_signal": -16093, "vega_signal": -517096, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502930000}, {"instrument": "AAPL", "mid_signal": 20417, "gamma_signal": -2126, "vega_signal": 1734, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502935000}, {"instrument": "AAPL", "mid_signal": 45854, "gamma_signal": -102912, "vega_signal": 9023, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502935000}, {"instrument": "AAPL", "mid_signal": -22406, "gamma_signal": -2709, "vega_signal": -5531, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502940000}, {"instrument": "AAPL", "mid_signal": -17153, "gamma_signal": 817, "vega_signal": -389, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502940000}, {"instrument": "AAPL", "mid_signal": -19965, "gamma_signal": -358, "vega_signal": -47279, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502945000}, {"instrument": "AAPL", "mid_signal": -17727, "gamma_signal": 3534, "vega_signal": -12155, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502945000}, {"instrument": "AAPL", "mid_signal": -62431, "gamma_signal": -10066, "vega_signal": -19605, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502950000}, {"instrument": "AAPL", "mid_signal": 33513, "gamma_signal": 73731, "vega_signal": 1552, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502955000}, {"instrument": "AAPL", "mid_signal": -241211, "gamma_signal": 24463, "vega_signal": 167272, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502955000}, {"instrument": "AAPL", "mid_signal": 11500, "gamma_signal": -88466, "vega_signal": -1861, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502960000}, {"instrument": "AAPL", "mid_signal": 250489, "gamma_signal": -2982, "vega_signal": -175092, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502960000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": 1144, "vega_signal": -3834, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502965000}, {"instrument": "AAPL", "mid_signal": 9435, "gamma_signal": -1322, "vega_signal": -7293, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502965000}, {"instrument": "AAPL", "mid_signal": -2581369, "gamma_signal": -296401, "vega_signal": -1763458, "option_type": "C", "stock_price": 258.62, "utc_time": 1775502970000}, {"instrument": "AAPL", "mid_signal": -10137, "gamma_signal": -623, "vega_signal": -114051, "option_type": "P", "stock_price": 258.62, "utc_time": 1775502970000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": -1526, "vega_signal": -1530, "option_type": "C", "stock_price": 258.62, "utc_time": 1775502975000}, {"instrument": "AAPL", "mid_signal": -10311, "gamma_signal": 794, "vega_signal": 13230, "option_type": "P", "stock_price": 258.62, "utc_time": 1775502975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1775502980000}, {"instrument": "AAPL", "mid_signal": 123433, "gamma_signal": -10295, "vega_signal": -27527, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502980000}, {"instrument": "AAPL", "mid_signal": 75077, "gamma_signal": 5013, "vega_signal": 106, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502985000}, {"instrument": "AAPL", "mid_signal": 22919, "gamma_signal": -14141, "vega_signal": -5305, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502985000}, {"instrument": "AAPL", "mid_signal": 169893, "gamma_signal": 2796, "vega_signal": 426642, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502990000}, {"instrument": "AAPL", "mid_signal": -16540, "gamma_signal": -1372, "vega_signal": 15146, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502990000}, {"instrument": "AAPL", "mid_signal": 48577, "gamma_signal": -69173, "vega_signal": 13220, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502995000}, {"instrument": "AAPL", "mid_signal": -25318, "gamma_signal": 349, "vega_signal": 8197, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502995000}, {"instrument": "AAPL", "mid_signal": -1338649, "gamma_signal": -108841, "vega_signal": -316261, "option_type": "C", "stock_price": 258.64, "utc_time": 1775503000000}, {"instrument": "AAPL", "mid_signal": -8548, "gamma_signal": -229, "vega_signal": 6849, "option_type": "P", "stock_price": 258.64, "utc_time": 1775503000000}, {"instrument": "AAPL", "mid_signal": 61775, "gamma_signal": 11610, "vega_signal": -1249, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503005000}, {"instrument": "AAPL", "mid_signal": 73232, "gamma_signal": -7141, "vega_signal": -21763, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503005000}, {"instrument": "AAPL", "mid_signal": 68181, "gamma_signal": 138944, "vega_signal": 4815, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503010000}, {"instrument": "AAPL", "mid_signal": 176399, "gamma_signal": -27601, "vega_signal": -55432, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503010000}, {"instrument": "AAPL", "mid_signal": 131240, "gamma_signal": 328526, "vega_signal": -2840, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503015000}, {"instrument": "AAPL", "mid_signal": -146787, "gamma_signal": 28012, "vega_signal": 9569, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503015000}, {"instrument": "AAPL", "mid_signal": -2254, "gamma_signal": 395, "vega_signal": -356, "option_type": "C", "stock_price": 258.56, "utc_time": 1775503020000}, {"instrument": "AAPL", "mid_signal": 4923, "gamma_signal": 1377, "vega_signal": -2861, "option_type": "P", "stock_price": 258.56, "utc_time": 1775503020000}, {"instrument": "AAPL", "mid_signal": 1582, "gamma_signal": 3300, "vega_signal": 73, "option_type": "C", "stock_price": 258.55, "utc_time": 1775503025000}, {"instrument": "AAPL", "mid_signal": 5792, "gamma_signal": -165, "vega_signal": -7080, "option_type": "P", "stock_price": 258.55, "utc_time": 1775503025000}, {"instrument": "AAPL", "mid_signal": 442143, "gamma_signal": -272840, "vega_signal": 198666, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503030000}, {"instrument": "AAPL", "mid_signal": -173930, "gamma_signal": 8420, "vega_signal": 152185, "option_type": "P", "stock_price": 258.52, "utc_time": 1775503030000}, {"instrument": "AAPL", "mid_signal": -116123, "gamma_signal": -200553, "vega_signal": -4444, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503035000}, {"instrument": "AAPL", "mid_signal": -204817, "gamma_signal": 27089, "vega_signal": 9156, "option_type": "P", "stock_price": 258.52, "utc_time": 1775503035000}, {"instrument": "AAPL", "mid_signal": 40312, "gamma_signal": 728, "vega_signal": 99007, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503040000}, {"instrument": "AAPL", "mid_signal": -70555, "gamma_signal": -48555, "vega_signal": 18674, "option_type": "P", "stock_price": 258.5, "utc_time": 1775503040000}, {"instrument": "AAPL", "mid_signal": -1293074, "gamma_signal": -39393, "vega_signal": -14862, "option_type": "C", "stock_price": 258.5, "utc_time": 1775503045000}, {"instrument": "AAPL", "mid_signal": -156609, "gamma_signal": 537653, "vega_signal": 22683, "option_type": "P", "stock_price": 258.5, "utc_time": 1775503045000}, {"instrument": "AAPL", "mid_signal": -633269, "gamma_signal": -1463265, "vega_signal": -12890, "option_type": "C", "stock_price": 258.51, "utc_time": 1775503050000}, {"instrument": "AAPL", "mid_signal": -1014585, "gamma_signal": 134141, "vega_signal": 62909, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503050000}, {"instrument": "AAPL", "mid_signal": -1582, "gamma_signal": -3300, "vega_signal": -73, "option_type": "C", "stock_price": 258.51, "utc_time": 1775503055000}, {"instrument": "AAPL", "mid_signal": 60960, "gamma_signal": -6642, "vega_signal": -15139, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503055000}, {"instrument": "AAPL", "mid_signal": -31602, "gamma_signal": -35428, "vega_signal": -32340, "option_type": "C", "stock_price": 258.51, "utc_time": 1775503060000}, {"instrument": "AAPL", "mid_signal": 42180, "gamma_signal": -2764, "vega_signal": -13820, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503060000}, {"instrument": "AAPL", "mid_signal": 944403, "gamma_signal": 113793, "vega_signal": 815195, "option_type": "C", "stock_price": 258.49, "utc_time": 1775503065000}, {"instrument": "AAPL", "mid_signal": -15529, "gamma_signal": 289, "vega_signal": 28735, "option_type": "P", "stock_price": 258.49, "utc_time": 1775503065000}, {"instrument": "AAPL", "mid_signal": -197292, "gamma_signal": -20721, "vega_signal": -69915, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503070000}, {"instrument": "AAPL", "mid_signal": 177275, "gamma_signal": 3404, "vega_signal": -67869, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503070000}, {"instrument": "AAPL", "mid_signal": -11203, "gamma_signal": -294, "vega_signal": -53, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503075000}, {"instrument": "AAPL", "mid_signal": 141057, "gamma_signal": -37333, "vega_signal": -12287, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503075000}, {"instrument": "AAPL", "mid_signal": -1076156, "gamma_signal": -231618, "vega_signal": -136134, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503080000}, {"instrument": "AAPL", "mid_signal": -10940, "gamma_signal": 1866, "vega_signal": 1950, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503080000}, {"instrument": "AAPL", "mid_signal": -17906, "gamma_signal": -18315, "vega_signal": -31051, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503085000}, {"instrument": "AAPL", "mid_signal": -272279, "gamma_signal": 80090, "vega_signal": 48136, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503085000}, {"instrument": "AAPL", "mid_signal": 93574, "gamma_signal": 21107, "vega_signal": -23834, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503090000}, {"instrument": "AAPL", "mid_signal": -62338, "gamma_signal": 12352, "vega_signal": 99945, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503090000}, {"instrument": "AAPL", "mid_signal": -85547, "gamma_signal": 8734, "vega_signal": -15688, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503095000}, {"instrument": "AAPL", "mid_signal": 556, "gamma_signal": -8108, "vega_signal": 33646, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503095000}, {"instrument": "AAPL", "mid_signal": 71933, "gamma_signal": -7978, "vega_signal": 25597, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503100000}, {"instrument": "AAPL", "mid_signal": -61598, "gamma_signal": 18450, "vega_signal": 87629, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503100000}, {"instrument": "AAPL", "mid_signal": 462770, "gamma_signal": -303231, "vega_signal": 184964, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503105000}, {"instrument": "AAPL", "mid_signal": 5307, "gamma_signal": -1827, "vega_signal": -603, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503105000}, {"instrument": "AAPL", "mid_signal": -145053, "gamma_signal": -271363, "vega_signal": -21236, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503110000}, {"instrument": "AAPL", "mid_signal": -60053, "gamma_signal": 42541, "vega_signal": 166524, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503110000}, {"instrument": "AAPL", "mid_signal": -4783, "gamma_signal": -257458, "vega_signal": 35361, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503115000}, {"instrument": "AAPL", "mid_signal": -109360, "gamma_signal": -267198, "vega_signal": -5398, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503120000}, {"instrument": "AAPL", "mid_signal": -6194, "gamma_signal": 46444, "vega_signal": 6708, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503120000}, {"instrument": "AAPL", "mid_signal": 22297, "gamma_signal": 11997, "vega_signal": 7833, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503125000}, {"instrument": "AAPL", "mid_signal": 22952, "gamma_signal": 1399, "vega_signal": 3047, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503125000}, {"instrument": "AAPL", "mid_signal": 123617, "gamma_signal": 223934, "vega_signal": -3101, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503130000}, {"instrument": "AAPL", "mid_signal": 70981, "gamma_signal": -11449, "vega_signal": -16754, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503130000}, {"instrument": "AAPL", "mid_signal": -32538, "gamma_signal": -30931, "vega_signal": -637, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503135000}, {"instrument": "AAPL", "mid_signal": 189132, "gamma_signal": -20592, "vega_signal": -52783, "option_type": "P", "stock_price": 258.41, "utc_time": 1775503135000}, {"instrument": "AAPL", "mid_signal": 292568, "gamma_signal": 22507, "vega_signal": 25055, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503140000}, {"instrument": "AAPL", "mid_signal": 53646, "gamma_signal": 68094, "vega_signal": -17580, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503140000}, {"instrument": "AAPL", "mid_signal": 40066, "gamma_signal": 70197, "vega_signal": 9405, "option_type": "C", "stock_price": 258.43, "utc_time": 1775503145000}, {"instrument": "AAPL", "mid_signal": 45468, "gamma_signal": -6475, "vega_signal": -6552, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775503150000}, {"instrument": "AAPL", "mid_signal": -11298, "gamma_signal": -6040, "vega_signal": 3508, "option_type": "P", "stock_price": 258.43, "utc_time": 1775503150000}, {"instrument": "AAPL", "mid_signal": 17597, "gamma_signal": 1528, "vega_signal": 14362, "option_type": "C", "stock_price": 258.425, "utc_time": 1775503155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775503155000}, {"instrument": "AAPL", "mid_signal": 14182, "gamma_signal": 1291, "vega_signal": 2777, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503160000}, {"instrument": "AAPL", "mid_signal": 1040846, "gamma_signal": -2169763, "vega_signal": -38311, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503160000}, {"instrument": "AAPL", "mid_signal": 5366, "gamma_signal": 390, "vega_signal": 5005, "option_type": "C", "stock_price": 258.39, "utc_time": 1775503165000}, {"instrument": "AAPL", "mid_signal": -25893, "gamma_signal": 37466, "vega_signal": 3176, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503165000}, {"instrument": "AAPL", "mid_signal": -23687, "gamma_signal": -4960, "vega_signal": -16561, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503170000}, {"instrument": "AAPL", "mid_signal": -239637, "gamma_signal": -61136, "vega_signal": 9117, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503175000}, {"instrument": "AAPL", "mid_signal": -25358, "gamma_signal": 1616, "vega_signal": 111, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503175000}, {"instrument": "AAPL", "mid_signal": -30075, "gamma_signal": -907, "vega_signal": -34318, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503180000}, {"instrument": "AAPL", "mid_signal": 36497, "gamma_signal": -3485, "vega_signal": -1987, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503180000}, {"instrument": "AAPL", "mid_signal": 5452, "gamma_signal": 59, "vega_signal": 31676, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503185000}, {"instrument": "AAPL", "mid_signal": 3496, "gamma_signal": 6430, "vega_signal": -532, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503185000}, {"instrument": "AAPL", "mid_signal": -279551, "gamma_signal": -77590, "vega_signal": -11467, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503190000}, {"instrument": "AAPL", "mid_signal": -2114476, "gamma_signal": 689573, "vega_signal": -87479, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503190000}, {"instrument": "AAPL", "mid_signal": -71492, "gamma_signal": -6198, "vega_signal": -24882, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503195000}, {"instrument": "AAPL", "mid_signal": 49622, "gamma_signal": -156, "vega_signal": 3947, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503200000}, {"instrument": "AAPL", "mid_signal": 675, "gamma_signal": 4717, "vega_signal": 5253, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503200000}, {"instrument": "AAPL", "mid_signal": 126946, "gamma_signal": -27701, "vega_signal": 53300, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503205000}, {"instrument": "AAPL", "mid_signal": 170300, "gamma_signal": -359973, "vega_signal": 1216, "option_type": "P", "stock_price": 258.36, "utc_time": 1775503205000}, {"instrument": "AAPL", "mid_signal": -137261, "gamma_signal": -55094, "vega_signal": -127850, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503210000}, {"instrument": "AAPL", "mid_signal": -183784, "gamma_signal": -22156, "vega_signal": 25255, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503215000}, {"instrument": "AAPL", "mid_signal": -1942, "gamma_signal": 951, "vega_signal": 10113, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503220000}, {"instrument": "AAPL", "mid_signal": -95994, "gamma_signal": -15067, "vega_signal": 154134, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503220000}, {"instrument": "AAPL", "mid_signal": -38976, "gamma_signal": -7144, "vega_signal": -18442, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503225000}, {"instrument": "AAPL", "mid_signal": -83797, "gamma_signal": 5847, "vega_signal": 165178, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503225000}, {"instrument": "AAPL", "mid_signal": -60720, "gamma_signal": -14750, "vega_signal": -13549, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503230000}, {"instrument": "AAPL", "mid_signal": -75147, "gamma_signal": 10965, "vega_signal": 18605, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503230000}, {"instrument": "AAPL", "mid_signal": -203144, "gamma_signal": 26586, "vega_signal": -19271, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503235000}, {"instrument": "AAPL", "mid_signal": -224385, "gamma_signal": 1210441, "vega_signal": 24583, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503235000}, {"instrument": "AAPL", "mid_signal": -68604, "gamma_signal": -17337, "vega_signal": 28514, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503240000}, {"instrument": "AAPL", "mid_signal": -87896, "gamma_signal": 204222, "vega_signal": 11338, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503240000}, {"instrument": "AAPL", "mid_signal": 6467, "gamma_signal": -3460, "vega_signal": 40500, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503245000}, {"instrument": "AAPL", "mid_signal": -253241, "gamma_signal": 10686, "vega_signal": 18423, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503245000}, {"instrument": "AAPL", "mid_signal": -40027, "gamma_signal": -38288, "vega_signal": -9222, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503250000}, {"instrument": "AAPL", "mid_signal": -577515, "gamma_signal": 94642, "vega_signal": 102578, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503250000}, {"instrument": "AAPL", "mid_signal": -80762, "gamma_signal": -13902, "vega_signal": -22846, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503255000}, {"instrument": "AAPL", "mid_signal": -567625, "gamma_signal": 87818, "vega_signal": 198052, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503255000}, {"instrument": "AAPL", "mid_signal": -130399, "gamma_signal": -1276, "vega_signal": -160433, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503260000}, {"instrument": "AAPL", "mid_signal": -228631, "gamma_signal": -26898, "vega_signal": 36071, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503260000}, {"instrument": "AAPL", "mid_signal": -24092, "gamma_signal": -8750, "vega_signal": -1074, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503265000}, {"instrument": "AAPL", "mid_signal": 161820, "gamma_signal": -7610, "vega_signal": -25815, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503265000}, {"instrument": "AAPL", "mid_signal": -5557, "gamma_signal": -1444, "vega_signal": -1453, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503270000}, {"instrument": "AAPL", "mid_signal": -15673, "gamma_signal": 154067, "vega_signal": -3139, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503270000}, {"instrument": "AAPL", "mid_signal": -71846, "gamma_signal": -5510, "vega_signal": -24275, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503275000}, {"instrument": "AAPL", "mid_signal": 114341, "gamma_signal": 204671, "vega_signal": -19036, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503275000}, {"instrument": "AAPL", "mid_signal": -133909, "gamma_signal": -38692, "vega_signal": -30707, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503280000}, {"instrument": "AAPL", "mid_signal": -382220, "gamma_signal": 50915, "vega_signal": 59886, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503280000}, {"instrument": "AAPL", "mid_signal": -9037, "gamma_signal": -1905, "vega_signal": -3612, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503285000}, {"instrument": "AAPL", "mid_signal": -93131, "gamma_signal": -165265, "vega_signal": -6924, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503285000}, {"instrument": "AAPL", "mid_signal": -143385, "gamma_signal": -41893, "vega_signal": -44427, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503290000}, {"instrument": "AAPL", "mid_signal": -132104, "gamma_signal": 49427, "vega_signal": 34714, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503290000}, {"instrument": "AAPL", "mid_signal": 826032, "gamma_signal": -218308, "vega_signal": 516692, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503295000}, {"instrument": "AAPL", "mid_signal": -123624, "gamma_signal": -142578, "vega_signal": -5436, "option_type": "P", "stock_price": 258.19, "utc_time": 1775503295000}, {"instrument": "AAPL", "mid_signal": -104173, "gamma_signal": -18604, "vega_signal": -25001, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503300000}, {"instrument": "AAPL", "mid_signal": -927667, "gamma_signal": 2154662, "vega_signal": 4411, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503300000}, {"instrument": "AAPL", "mid_signal": 311969, "gamma_signal": 15174, "vega_signal": 36570, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503305000}, {"instrument": "AAPL", "mid_signal": 4949, "gamma_signal": 57065, "vega_signal": -4850, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503310000}, {"instrument": "AAPL", "mid_signal": -342494, "gamma_signal": 423457, "vega_signal": 16404, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503310000}, {"instrument": "AAPL", "mid_signal": 14610, "gamma_signal": 5276, "vega_signal": 4556, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503315000}, {"instrument": "AAPL", "mid_signal": 422532, "gamma_signal": -347356, "vega_signal": -69256, "option_type": "P", "stock_price": 258.18, "utc_time": 1775503315000}, {"instrument": "AAPL", "mid_signal": -60579, "gamma_signal": -6755, "vega_signal": -89012, "option_type": "C", "stock_price": 258.15, "utc_time": 1775503320000}, {"instrument": "AAPL", "mid_signal": -30165, "gamma_signal": -62071, "vega_signal": 144298, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503320000}, {"instrument": "AAPL", "mid_signal": -83775, "gamma_signal": -1857, "vega_signal": -82737, "option_type": "C", "stock_price": 258.15, "utc_time": 1775503325000}, {"instrument": "AAPL", "mid_signal": -65434, "gamma_signal": 10060, "vega_signal": -27847, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503325000}, {"instrument": "AAPL", "mid_signal": -454518, "gamma_signal": -46972, "vega_signal": -171006, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503330000}, {"instrument": "AAPL", "mid_signal": -41108, "gamma_signal": 54348, "vega_signal": 36667, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503330000}, {"instrument": "AAPL", "mid_signal": 26479, "gamma_signal": 53275, "vega_signal": 2102, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503335000}, {"instrument": "AAPL", "mid_signal": -532163, "gamma_signal": 614270, "vega_signal": 336382, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503335000}, {"instrument": "AAPL", "mid_signal": -146368, "gamma_signal": -2729, "vega_signal": -59406, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503340000}, {"instrument": "AAPL", "mid_signal": 166315, "gamma_signal": -525724, "vega_signal": 150173, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503340000}, {"instrument": "AAPL", "mid_signal": 55211, "gamma_signal": 12332, "vega_signal": 18639, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503345000}, {"instrument": "AAPL", "mid_signal": -79277, "gamma_signal": 6120, "vega_signal": -10947, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503345000}, {"instrument": "AAPL", "mid_signal": -191884, "gamma_signal": -5199, "vega_signal": -410030, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503350000}, {"instrument": "AAPL", "mid_signal": -155631, "gamma_signal": 23706, "vega_signal": 189574, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503350000}, {"instrument": "AAPL", "mid_signal": -10639, "gamma_signal": -1346, "vega_signal": -2725, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503355000}, {"instrument": "AAPL", "mid_signal": 74572, "gamma_signal": -5958, "vega_signal": -76756, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503355000}, {"instrument": "AAPL", "mid_signal": 22125, "gamma_signal": 27328, "vega_signal": 3394, "option_type": "C", "stock_price": 258.14, "utc_time": 1775503360000}, {"instrument": "AAPL", "mid_signal": 69693, "gamma_signal": -13536, "vega_signal": -14873, "option_type": "P", "stock_price": 258.16, "utc_time": 1775503360000}, {"instrument": "AAPL", "mid_signal": -58247, "gamma_signal": -2930, "vega_signal": -42483, "option_type": "C", "stock_price": 258.14, "utc_time": 1775503365000}, {"instrument": "AAPL", "mid_signal": 97542, "gamma_signal": -9752, "vega_signal": 161, "option_type": "P", "stock_price": 258.14, "utc_time": 1775503365000}, {"instrument": "AAPL", "mid_signal": 390714, "gamma_signal": 46624, "vega_signal": 261854, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503370000}, {"instrument": "AAPL", "mid_signal": -200806, "gamma_signal": 50001, "vega_signal": 43351, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503370000}, {"instrument": "AAPL", "mid_signal": 6336, "gamma_signal": 2529, "vega_signal": -2464, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503375000}, {"instrument": "AAPL", "mid_signal": 237570, "gamma_signal": -479208, "vega_signal": -4185, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503375000}, {"instrument": "AAPL", "mid_signal": 87667, "gamma_signal": 15099, "vega_signal": 17914, "option_type": "C", "stock_price": 258.26, "utc_time": 1775503380000}, {"instrument": "AAPL", "mid_signal": 54461, "gamma_signal": 12694, "vega_signal": -75249, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503380000}, {"instrument": "AAPL", "mid_signal": -48298, "gamma_signal": -12858, "vega_signal": -6739, "option_type": "C", "stock_price": 258.26, "utc_time": 1775503385000}, {"instrument": "AAPL", "mid_signal": 3002041, "gamma_signal": -4644738, "vega_signal": -152507, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503385000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": 548, "vega_signal": 2646, "option_type": "C", "stock_price": 258.26, "utc_time": 1775503390000}, {"instrument": "AAPL", "mid_signal": 2426722, "gamma_signal": -4819372, "vega_signal": -70084, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503390000}, {"instrument": "AAPL", "mid_signal": -247910, "gamma_signal": -10067, "vega_signal": -49940, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503395000}, {"instrument": "AAPL", "mid_signal": 46995, "gamma_signal": -6152, "vega_signal": -9186, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503395000}, {"instrument": "AAPL", "mid_signal": 221283, "gamma_signal": 12555, "vega_signal": 14918, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503400000}, {"instrument": "AAPL", "mid_signal": 7427, "gamma_signal": -1532, "vega_signal": -1694, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503400000}, {"instrument": "AAPL", "mid_signal": 5392, "gamma_signal": 1409, "vega_signal": 1427, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503405000}, {"instrument": "AAPL", "mid_signal": 24856, "gamma_signal": -2039, "vega_signal": -46, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503405000}, {"instrument": "AAPL", "mid_signal": -44224, "gamma_signal": 31487, "vega_signal": -24180, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503410000}, {"instrument": "AAPL", "mid_signal": -121391, "gamma_signal": 68354, "vega_signal": 50064, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503410000}, {"instrument": "AAPL", "mid_signal": 115491, "gamma_signal": 18793, "vega_signal": 42583, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503415000}, {"instrument": "AAPL", "mid_signal": -117815, "gamma_signal": 138557, "vega_signal": 2212, "option_type": "P", "stock_price": 258.36, "utc_time": 1775503415000}, {"instrument": "AAPL", "mid_signal": -102694, "gamma_signal": -20990, "vega_signal": -30088, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503420000}, {"instrument": "AAPL", "mid_signal": 597514, "gamma_signal": -67288, "vega_signal": -49089, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503420000}, {"instrument": "AAPL", "mid_signal": 80659, "gamma_signal": 10906, "vega_signal": 14194, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503425000}, {"instrument": "AAPL", "mid_signal": -38023, "gamma_signal": 7848, "vega_signal": 9003, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503425000}, {"instrument": "AAPL", "mid_signal": 1587, "gamma_signal": 1435, "vega_signal": 529, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503435000}, {"instrument": "AAPL", "mid_signal": 172433, "gamma_signal": -11861, "vega_signal": -55135, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503435000}, {"instrument": "AAPL", "mid_signal": -165730, "gamma_signal": -9995, "vega_signal": -34577, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503440000}, {"instrument": "AAPL", "mid_signal": 2949, "gamma_signal": -2214, "vega_signal": 8546, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503440000}, {"instrument": "AAPL", "mid_signal": -34929, "gamma_signal": -4537, "vega_signal": -11442, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503445000}, {"instrument": "AAPL", "mid_signal": 5028, "gamma_signal": 42234, "vega_signal": -5210, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503445000}, {"instrument": "AAPL", "mid_signal": -210818, "gamma_signal": -18426, "vega_signal": -54368, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503450000}, {"instrument": "AAPL", "mid_signal": 866242, "gamma_signal": 145155, "vega_signal": 152349, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503455000}, {"instrument": "AAPL", "mid_signal": 34959, "gamma_signal": -61734, "vega_signal": -10062, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503455000}, {"instrument": "AAPL", "mid_signal": -5171, "gamma_signal": 52525, "vega_signal": -18267, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503460000}, {"instrument": "AAPL", "mid_signal": -26379, "gamma_signal": 77225, "vega_signal": -21867, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503460000}, {"instrument": "AAPL", "mid_signal": 94364, "gamma_signal": 6668, "vega_signal": 25335, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503465000}, {"instrument": "AAPL", "mid_signal": -9392, "gamma_signal": -28695, "vega_signal": 780, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503465000}, {"instrument": "AAPL", "mid_signal": 107437, "gamma_signal": 83955, "vega_signal": 20715, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503470000}, {"instrument": "AAPL", "mid_signal": 15823, "gamma_signal": 29788, "vega_signal": -11439, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503470000}, {"instrument": "AAPL", "mid_signal": -190444, "gamma_signal": -23076, "vega_signal": -45418, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503475000}, {"instrument": "AAPL", "mid_signal": -529274, "gamma_signal": 60125, "vega_signal": 20323, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503475000}, {"instrument": "AAPL", "mid_signal": -14426, "gamma_signal": -2307, "vega_signal": -5240, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503480000}, {"instrument": "AAPL", "mid_signal": 241235, "gamma_signal": -18660, "vega_signal": -464, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503480000}, {"instrument": "AAPL", "mid_signal": -352717, "gamma_signal": -17815, "vega_signal": -40171, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503485000}, {"instrument": "AAPL", "mid_signal": -3370, "gamma_signal": 225, "vega_signal": 5765, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503485000}, {"instrument": "AAPL", "mid_signal": 52774, "gamma_signal": 1432, "vega_signal": 55092, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503490000}, {"instrument": "AAPL", "mid_signal": 19954, "gamma_signal": -299, "vega_signal": -9016, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503490000}, {"instrument": "AAPL", "mid_signal": -23192, "gamma_signal": -1462, "vega_signal": 22, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503495000}, {"instrument": "AAPL", "mid_signal": -389, "gamma_signal": -491, "vega_signal": 817, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503495000}, {"instrument": "AAPL", "mid_signal": 22153, "gamma_signal": 3713, "vega_signal": 7148, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503500000}, {"instrument": "AAPL", "mid_signal": 4767, "gamma_signal": 33830, "vega_signal": -10313, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503500000}, {"instrument": "AAPL", "mid_signal": 43500, "gamma_signal": 2833, "vega_signal": 5852, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503505000}, {"instrument": "AAPL", "mid_signal": -274483, "gamma_signal": 20448, "vega_signal": 154870, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503505000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": 7241, "vega_signal": -16171, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503510000}, {"instrument": "AAPL", "mid_signal": -58695, "gamma_signal": 5875, "vega_signal": 7744, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503510000}, {"instrument": "AAPL", "mid_signal": -9686, "gamma_signal": -205, "vega_signal": 5122, "option_type": "C", "stock_price": 258.33, "utc_time": 1775503515000}, {"instrument": "AAPL", "mid_signal": -268654, "gamma_signal": 19915, "vega_signal": 84383, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503515000}, {"instrument": "AAPL", "mid_signal": 9896, "gamma_signal": 1851, "vega_signal": 1897, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503525000}, {"instrument": "AAPL", "mid_signal": 60785, "gamma_signal": -1852, "vega_signal": -3942, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503525000}, {"instrument": "AAPL", "mid_signal": 6249, "gamma_signal": 9500, "vega_signal": 723, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503530000}, {"instrument": "AAPL", "mid_signal": 25571, "gamma_signal": -10843, "vega_signal": -4022, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503530000}, {"instrument": "AAPL", "mid_signal": -39073, "gamma_signal": -5238, "vega_signal": -4517, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503535000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": 1864, "vega_signal": 1955, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503535000}, {"instrument": "AAPL", "mid_signal": -26861, "gamma_signal": -1797, "vega_signal": -38429, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503540000}, {"instrument": "AAPL", "mid_signal": -35317, "gamma_signal": 1204, "vega_signal": 49663, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503540000}, {"instrument": "AAPL", "mid_signal": 64836, "gamma_signal": 5351, "vega_signal": 41140, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503545000}, {"instrument": "AAPL", "mid_signal": 167765, "gamma_signal": -21442, "vega_signal": -10174, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503545000}, {"instrument": "AAPL", "mid_signal": 27787, "gamma_signal": 2938, "vega_signal": 17949, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503550000}, {"instrument": "AAPL", "mid_signal": 100641, "gamma_signal": -322347, "vega_signal": -4534, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503550000}, {"instrument": "AAPL", "mid_signal": 17426, "gamma_signal": 950, "vega_signal": 32396, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503555000}, {"instrument": "AAPL", "mid_signal": 13472, "gamma_signal": 6177, "vega_signal": -25498, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503555000}, {"instrument": "AAPL", "mid_signal": -51152, "gamma_signal": -10905, "vega_signal": -11501, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503560000}, {"instrument": "AAPL", "mid_signal": -7954, "gamma_signal": 1549, "vega_signal": -6287, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503560000}, {"instrument": "AAPL", "mid_signal": -37268, "gamma_signal": 18243, "vega_signal": -16103, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503565000}, {"instrument": "AAPL", "mid_signal": 25224, "gamma_signal": -48433, "vega_signal": -6629, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503565000}, {"instrument": "AAPL", "mid_signal": -202627, "gamma_signal": -24175, "vega_signal": -45777, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503570000}, {"instrument": "AAPL", "mid_signal": -10413, "gamma_signal": -8224, "vega_signal": 35838, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503570000}, {"instrument": "AAPL", "mid_signal": -17689, "gamma_signal": 1428, "vega_signal": -24541, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503575000}, {"instrument": "AAPL", "mid_signal": 15844, "gamma_signal": -15911, "vega_signal": -3307, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503575000}, {"instrument": "AAPL", "mid_signal": -141620, "gamma_signal": -11911, "vega_signal": -30229, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503580000}, {"instrument": "AAPL", "mid_signal": 11125, "gamma_signal": -27149, "vega_signal": -711, "option_type": "P", "stock_price": 258.36, "utc_time": 1775503580000}, {"instrument": "AAPL", "mid_signal": 493584, "gamma_signal": 1346, "vega_signal": 80240, "option_type": "C", "stock_price": 258.35, "utc_time": 1775503585000}, {"instrument": "AAPL", "mid_signal": -50183, "gamma_signal": 672, "vega_signal": 8801, "option_type": "P", "stock_price": 258.35, "utc_time": 1775503585000}, {"instrument": "AAPL", "mid_signal": 238727, "gamma_signal": 583072, "vega_signal": 768, "option_type": "C", "stock_price": 258.35, "utc_time": 1775503590000}, {"instrument": "AAPL", "mid_signal": 117155, "gamma_signal": 143060, "vega_signal": -63305, "option_type": "P", "stock_price": 258.35, "utc_time": 1775503590000}, {"instrument": "AAPL", "mid_signal": 110167, "gamma_signal": 10540, "vega_signal": 29406, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503595000}, {"instrument": "AAPL", "mid_signal": -30101, "gamma_signal": 9927, "vega_signal": 8727, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503595000}, {"instrument": "AAPL", "mid_signal": 22655, "gamma_signal": 1314, "vega_signal": 17515, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503600000}, {"instrument": "AAPL", "mid_signal": 103647, "gamma_signal": 54100, "vega_signal": -68990, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503600000}, {"instrument": "AAPL", "mid_signal": -39579, "gamma_signal": -4739, "vega_signal": 3048, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503605000}, {"instrument": "AAPL", "mid_signal": -13076, "gamma_signal": 33805, "vega_signal": 477, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503605000}, {"instrument": "AAPL", "mid_signal": -129878, "gamma_signal": -16216, "vega_signal": -32851, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503610000}, {"instrument": "AAPL", "mid_signal": -5454301, "gamma_signal": 491135, "vega_signal": 9277, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503610000}, {"instrument": "AAPL", "mid_signal": 25781, "gamma_signal": -1995, "vega_signal": 1736, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503615000}, {"instrument": "AAPL", "mid_signal": -27562, "gamma_signal": -79, "vega_signal": -5503, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503615000}, {"instrument": "AAPL", "mid_signal": 347834, "gamma_signal": 23491, "vega_signal": 54154, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503620000}, {"instrument": "AAPL", "mid_signal": -8482, "gamma_signal": 1199, "vega_signal": 2532, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503620000}, {"instrument": "AAPL", "mid_signal": 94912, "gamma_signal": 219432, "vega_signal": 19583, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503625000}, {"instrument": "AAPL", "mid_signal": 11249, "gamma_signal": -1879, "vega_signal": -1956, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503625000}, {"instrument": "AAPL", "mid_signal": 44620, "gamma_signal": 161923, "vega_signal": 10210, "option_type": "C", "stock_price": 258.33, "utc_time": 1775503630000}, {"instrument": "AAPL", "mid_signal": -236016, "gamma_signal": -158284, "vega_signal": 98879, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503630000}, {"instrument": "AAPL", "mid_signal": 6368, "gamma_signal": 5250, "vega_signal": 531, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503635000}, {"instrument": "AAPL", "mid_signal": -2073084, "gamma_signal": -178504, "vega_signal": -863419, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503640000}, {"instrument": "AAPL", "mid_signal": -8439, "gamma_signal": 21685, "vega_signal": 297, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503645000}, {"instrument": "AAPL", "mid_signal": 25408, "gamma_signal": -1338, "vega_signal": -21, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503645000}, {"instrument": "AAPL", "mid_signal": -2393963, "gamma_signal": -767186, "vega_signal": -43617, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503650000}, {"instrument": "AAPL", "mid_signal": -82414, "gamma_signal": 5078, "vega_signal": 24424, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503650000}, {"instrument": "AAPL", "mid_signal": 164597, "gamma_signal": 203504, "vega_signal": -30481, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503655000}, {"instrument": "AAPL", "mid_signal": -284385, "gamma_signal": 49042, "vega_signal": 20598, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503655000}, {"instrument": "AAPL", "mid_signal": -140974, "gamma_signal": 3505, "vega_signal": -73268, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503660000}, {"instrument": "AAPL", "mid_signal": -151000, "gamma_signal": 310236, "vega_signal": -68168, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503660000}, {"instrument": "AAPL", "mid_signal": 26432, "gamma_signal": 1152, "vega_signal": 29194, "option_type": "C", "stock_price": 258.13, "utc_time": 1775503665000}, {"instrument": "AAPL", "mid_signal": -33820, "gamma_signal": 8738, "vega_signal": 10475, "option_type": "P", "stock_price": 258.13, "utc_time": 1775503665000}, {"instrument": "AAPL", "mid_signal": -396944, "gamma_signal": -39238, "vega_signal": -151393, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503670000}, {"instrument": "AAPL", "mid_signal": -1987788, "gamma_signal": 4178697, "vega_signal": 37220, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503670000}, {"instrument": "AAPL", "mid_signal": 48017, "gamma_signal": 6804, "vega_signal": 45800, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503675000}, {"instrument": "AAPL", "mid_signal": -58085, "gamma_signal": 13621, "vega_signal": 2287, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503675000}, {"instrument": "AAPL", "mid_signal": -76853, "gamma_signal": -7886, "vega_signal": -26125, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503680000}, {"instrument": "AAPL", "mid_signal": 27492, "gamma_signal": -414, "vega_signal": -75292, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503680000}, {"instrument": "AAPL", "mid_signal": -352223, "gamma_signal": -39561, "vega_signal": -74959, "option_type": "C", "stock_price": 258.07, "utc_time": 1775503685000}, {"instrument": "AAPL", "mid_signal": 1024483, "gamma_signal": -2378150, "vega_signal": -34651, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503685000}, {"instrument": "AAPL", "mid_signal": -415055, "gamma_signal": -46910, "vega_signal": -342560, "option_type": "C", "stock_price": 258.06, "utc_time": 1775503690000}, {"instrument": "AAPL", "mid_signal": -1428283, "gamma_signal": 61608, "vega_signal": 12198, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503690000}, {"instrument": "AAPL", "mid_signal": -209856, "gamma_signal": -9646, "vega_signal": -72203, "option_type": "C", "stock_price": 258.03, "utc_time": 1775503695000}, {"instrument": "AAPL", "mid_signal": 15818, "gamma_signal": 5425, "vega_signal": -10556, "option_type": "P", "stock_price": 258.04, "utc_time": 1775503695000}, {"instrument": "AAPL", "mid_signal": -574187, "gamma_signal": -21224, "vega_signal": -15128, "option_type": "C", "stock_price": 258.03, "utc_time": 1775503700000}, {"instrument": "AAPL", "mid_signal": 5531, "gamma_signal": 8117, "vega_signal": -2880, "option_type": "P", "stock_price": 258.03, "utc_time": 1775503700000}, {"instrument": "AAPL", "mid_signal": -364455, "gamma_signal": -70354, "vega_signal": -79102, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503705000}, {"instrument": "AAPL", "mid_signal": 27799, "gamma_signal": -57918, "vega_signal": -5025, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503705000}, {"instrument": "AAPL", "mid_signal": -18430, "gamma_signal": -1537, "vega_signal": -1686, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503710000}, {"instrument": "AAPL", "mid_signal": 10834, "gamma_signal": 392884, "vega_signal": 5180, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503710000}, {"instrument": "AAPL", "mid_signal": -37055, "gamma_signal": -2135, "vega_signal": -28038, "option_type": "C", "stock_price": 258.04, "utc_time": 1775503715000}, {"instrument": "AAPL", "mid_signal": 46479, "gamma_signal": -31192, "vega_signal": -102690, "option_type": "P", "stock_price": 258.04, "utc_time": 1775503715000}, {"instrument": "AAPL", "mid_signal": -219523, "gamma_signal": -96122, "vega_signal": -1211, "option_type": "C", "stock_price": 258.04, "utc_time": 1775503720000}, {"instrument": "AAPL", "mid_signal": 20055, "gamma_signal": 1038, "vega_signal": -9786, "option_type": "P", "stock_price": 258.04, "utc_time": 1775503720000}, {"instrument": "AAPL", "mid_signal": 54335, "gamma_signal": 7038, "vega_signal": 5823, "option_type": "C", "stock_price": 258.04, "utc_time": 1775503725000}, {"instrument": "AAPL", "mid_signal": -1043346, "gamma_signal": 23003, "vega_signal": 9233, "option_type": "P", "stock_price": 258.09, "utc_time": 1775503725000}, {"instrument": "AAPL", "mid_signal": 56032, "gamma_signal": 4240, "vega_signal": 13646, "option_type": "C", "stock_price": 258.07, "utc_time": 1775503730000}, {"instrument": "AAPL", "mid_signal": 36267, "gamma_signal": -15050, "vega_signal": 6264, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775503735000}, {"instrument": "AAPL", "mid_signal": 65525, "gamma_signal": -77736, "vega_signal": -5373, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503735000}, {"instrument": "AAPL", "mid_signal": -21254, "gamma_signal": -10522, "vega_signal": 381, "option_type": "C", "stock_price": 258.15, "utc_time": 1775503740000}, {"instrument": "AAPL", "mid_signal": -100218, "gamma_signal": 112563, "vega_signal": -9869, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503740000}, {"instrument": "AAPL", "mid_signal": -106810, "gamma_signal": 45884, "vega_signal": -34225, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503745000}, {"instrument": "AAPL", "mid_signal": 1081677, "gamma_signal": -2046649, "vega_signal": -36977, "option_type": "P", "stock_price": 258.13, "utc_time": 1775503745000}, {"instrument": "AAPL", "mid_signal": 78295, "gamma_signal": 18455, "vega_signal": 21600, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503750000}, {"instrument": "AAPL", "mid_signal": 84187, "gamma_signal": -26794, "vega_signal": -18895, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503750000}, {"instrument": "AAPL", "mid_signal": 88873, "gamma_signal": 6267, "vega_signal": 19709, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503755000}, {"instrument": "AAPL", "mid_signal": -35916, "gamma_signal": 2165, "vega_signal": 35818, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503755000}, {"instrument": "AAPL", "mid_signal": -41944, "gamma_signal": -23179, "vega_signal": 9318, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503760000}, {"instrument": "AAPL", "mid_signal": -174694, "gamma_signal": -88108, "vega_signal": -36458, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503760000}, {"instrument": "AAPL", "mid_signal": 8120, "gamma_signal": 88, "vega_signal": -3644, "option_type": "C", "stock_price": 258.19, "utc_time": 1775503765000}, {"instrument": "AAPL", "mid_signal": 1105005, "gamma_signal": -73823, "vega_signal": -75952, "option_type": "P", "stock_price": 258.205, "utc_time": 1775503765000}, {"instrument": "AAPL", "mid_signal": -17675, "gamma_signal": -469, "vega_signal": -21620, "option_type": "C", "stock_price": 258.2, "utc_time": 1775503770000}, {"instrument": "AAPL", "mid_signal": 261425, "gamma_signal": -80623, "vega_signal": 2243, "option_type": "P", "stock_price": 258.2, "utc_time": 1775503770000}, {"instrument": "AAPL", "mid_signal": -9143, "gamma_signal": -1001, "vega_signal": -1849, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503775000}, {"instrument": "AAPL", "mid_signal": 470154, "gamma_signal": -1050712, "vega_signal": -15125, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503775000}, {"instrument": "AAPL", "mid_signal": -77101, "gamma_signal": -32051, "vega_signal": -9077, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503780000}, {"instrument": "AAPL", "mid_signal": 78659, "gamma_signal": -178358, "vega_signal": -2283, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503780000}, {"instrument": "AAPL", "mid_signal": 101789, "gamma_signal": 10198, "vega_signal": 81721, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503785000}, {"instrument": "AAPL", "mid_signal": 150496, "gamma_signal": -316655, "vega_signal": -5994, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503785000}, {"instrument": "AAPL", "mid_signal": 40874, "gamma_signal": 2614, "vega_signal": 80387, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503790000}, {"instrument": "AAPL", "mid_signal": -564102, "gamma_signal": 60863, "vega_signal": 100841, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503790000}, {"instrument": "AAPL", "mid_signal": 114075, "gamma_signal": 14590, "vega_signal": 11714, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503795000}, {"instrument": "AAPL", "mid_signal": -13240, "gamma_signal": 27397, "vega_signal": 899, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503795000}, {"instrument": "AAPL", "mid_signal": 431242, "gamma_signal": 163295, "vega_signal": 15732, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503800000}, {"instrument": "AAPL", "mid_signal": 618028, "gamma_signal": -1678656, "vega_signal": -8321, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503800000}, {"instrument": "AAPL", "mid_signal": 427640, "gamma_signal": 146417, "vega_signal": 27621, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503805000}, {"instrument": "AAPL", "mid_signal": 4312859, "gamma_signal": -13043214, "vega_signal": -116026, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503805000}, {"instrument": "AAPL", "mid_signal": 1972, "gamma_signal": -8263, "vega_signal": -28183, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503810000}, {"instrument": "AAPL", "mid_signal": 3201112, "gamma_signal": -7836852, "vega_signal": -99619, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503810000}, {"instrument": "AAPL", "mid_signal": 52179, "gamma_signal": 65480, "vega_signal": -167588, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503815000}, {"instrument": "AAPL", "mid_signal": 748243, "gamma_signal": -1998686, "vega_signal": -17914, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503815000}, {"instrument": "AAPL", "mid_signal": 421, "gamma_signal": 725, "vega_signal": 24, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503820000}, {"instrument": "AAPL", "mid_signal": 5201388, "gamma_signal": -13536, "vega_signal": 7318, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503820000}, {"instrument": "AAPL", "mid_signal": -12480, "gamma_signal": -932, "vega_signal": -14482, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503825000}, {"instrument": "AAPL", "mid_signal": 127587, "gamma_signal": 244048, "vega_signal": -33952, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503825000}, {"instrument": "AAPL", "mid_signal": 245985, "gamma_signal": 16160, "vega_signal": 35435, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503830000}, {"instrument": "AAPL", "mid_signal": 17519, "gamma_signal": -42878, "vega_signal": -550, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503830000}, {"instrument": "AAPL", "mid_signal": -47778, "gamma_signal": -5516, "vega_signal": -47063, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503835000}, {"instrument": "AAPL", "mid_signal": -255712, "gamma_signal": -84112, "vega_signal": 7359, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503835000}, {"instrument": "AAPL", "mid_signal": 63571, "gamma_signal": 79987, "vega_signal": 12510, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503840000}, {"instrument": "AAPL", "mid_signal": 36588, "gamma_signal": -2562, "vega_signal": -36029, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503840000}, {"instrument": "AAPL", "mid_signal": 12513, "gamma_signal": 2979, "vega_signal": 4573, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503845000}, {"instrument": "AAPL", "mid_signal": 7920, "gamma_signal": -481, "vega_signal": -7667, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503850000}, {"instrument": "AAPL", "mid_signal": 16215, "gamma_signal": -49824, "vega_signal": -401, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503850000}, {"instrument": "AAPL", "mid_signal": 105758, "gamma_signal": 60731, "vega_signal": 45859, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503855000}, {"instrument": "AAPL", "mid_signal": -253674, "gamma_signal": -411126, "vega_signal": -3889, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503855000}, {"instrument": "AAPL", "mid_signal": -385236, "gamma_signal": -75651, "vega_signal": -136742, "option_type": "C", "stock_price": 258.24, "utc_time": 1775503860000}, {"instrument": "AAPL", "mid_signal": -701846, "gamma_signal": 61524, "vega_signal": -193945, "option_type": "P", "stock_price": 258.24, "utc_time": 1775503860000}, {"instrument": "AAPL", "mid_signal": -216031, "gamma_signal": -10538, "vega_signal": -12235, "option_type": "C", "stock_price": 258.2, "utc_time": 1775503865000}, {"instrument": "AAPL", "mid_signal": 6507870, "gamma_signal": -20221746, "vega_signal": -328446, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503865000}, {"instrument": "AAPL", "mid_signal": 255284, "gamma_signal": 2980, "vega_signal": 148, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503870000}, {"instrument": "AAPL", "mid_signal": 110038, "gamma_signal": -358485, "vega_signal": -31876, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503870000}, {"instrument": "AAPL", "mid_signal": 270359, "gamma_signal": 10211, "vega_signal": 2749, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503875000}, {"instrument": "AAPL", "mid_signal": 4692, "gamma_signal": -14243, "vega_signal": -163, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503875000}, {"instrument": "AAPL", "mid_signal": 67230, "gamma_signal": 8416, "vega_signal": -31332, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503880000}, {"instrument": "AAPL", "mid_signal": -32933, "gamma_signal": 1608, "vega_signal": 1659, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503880000}, {"instrument": "AAPL", "mid_signal": -60008, "gamma_signal": 372, "vega_signal": -14679, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503885000}, {"instrument": "AAPL", "mid_signal": 25590, "gamma_signal": 65322, "vega_signal": -5050, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503885000}, {"instrument": "AAPL", "mid_signal": -123, "gamma_signal": -1012, "vega_signal": 19978, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503890000}, {"instrument": "AAPL", "mid_signal": 46031, "gamma_signal": -9316, "vega_signal": -9714, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503890000}, {"instrument": "AAPL", "mid_signal": -283703, "gamma_signal": -2700, "vega_signal": -465842, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503895000}, {"instrument": "AAPL", "mid_signal": -128563, "gamma_signal": 364407, "vega_signal": 5284, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503895000}, {"instrument": "AAPL", "mid_signal": 31873, "gamma_signal": 1828, "vega_signal": -20806, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503900000}, {"instrument": "AAPL", "mid_signal": -34788, "gamma_signal": 39482, "vega_signal": 15559, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503900000}, {"instrument": "AAPL", "mid_signal": 7269, "gamma_signal": 1235, "vega_signal": 2362, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503905000}, {"instrument": "AAPL", "mid_signal": -1651904, "gamma_signal": 4985635, "vega_signal": 61313, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503905000}, {"instrument": "AAPL", "mid_signal": 43140, "gamma_signal": 5723, "vega_signal": 39593, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503910000}, {"instrument": "AAPL", "mid_signal": -1907985, "gamma_signal": 6173530, "vega_signal": 65525, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503910000}, {"instrument": "AAPL", "mid_signal": 3630, "gamma_signal": 10893, "vega_signal": 183, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503915000}, {"instrument": "AAPL", "mid_signal": -49307, "gamma_signal": 4214, "vega_signal": 17055, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503915000}, {"instrument": "AAPL", "mid_signal": -57304, "gamma_signal": -9784, "vega_signal": -18755, "option_type": "C", "stock_price": 258.19, "utc_time": 1775503920000}, {"instrument": "AAPL", "mid_signal": 83372, "gamma_signal": -2081, "vega_signal": -72297, "option_type": "P", "stock_price": 258.19, "utc_time": 1775503920000}, {"instrument": "AAPL", "mid_signal": -890261, "gamma_signal": -122469, "vega_signal": -152759, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1775503925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503930000}, {"instrument": "AAPL", "mid_signal": -4148, "gamma_signal": 177, "vega_signal": 9743, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503930000}, {"instrument": "AAPL", "mid_signal": 83443, "gamma_signal": 11653, "vega_signal": 60378, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503935000}, {"instrument": "AAPL", "mid_signal": 35396, "gamma_signal": -4178, "vega_signal": -8325, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503935000}, {"instrument": "AAPL", "mid_signal": 38946, "gamma_signal": 1845, "vega_signal": 37124, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503940000}, {"instrument": "AAPL", "mid_signal": -35396, "gamma_signal": 4178, "vega_signal": 8325, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503940000}, {"instrument": "AAPL", "mid_signal": -178049, "gamma_signal": -44759, "vega_signal": -74236, "option_type": "C", "stock_price": 258.18, "utc_time": 1775503945000}, {"instrument": "AAPL", "mid_signal": -132258, "gamma_signal": 1531, "vega_signal": 2080, "option_type": "P", "stock_price": 258.18, "utc_time": 1775503945000}, {"instrument": "AAPL", "mid_signal": -194169, "gamma_signal": -37564, "vega_signal": -38340, "option_type": "C", "stock_price": 258.16, "utc_time": 1775503950000}, {"instrument": "AAPL", "mid_signal": -29836, "gamma_signal": 2478, "vega_signal": 13284, "option_type": "P", "stock_price": 258.16, "utc_time": 1775503950000}, {"instrument": "AAPL", "mid_signal": -47881, "gamma_signal": -4549, "vega_signal": -23763, "option_type": "C", "stock_price": 258.14, "utc_time": 1775503955000}, {"instrument": "AAPL", "mid_signal": -19264, "gamma_signal": 1846, "vega_signal": 7933, "option_type": "P", "stock_price": 258.14, "utc_time": 1775503955000}, {"instrument": "AAPL", "mid_signal": 42712, "gamma_signal": 3575, "vega_signal": 27690, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503960000}, {"instrument": "AAPL", "mid_signal": -12029, "gamma_signal": 26299, "vega_signal": 1486, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503960000}, {"instrument": "AAPL", "mid_signal": -6823, "gamma_signal": -607, "vega_signal": -4845, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503965000}, {"instrument": "AAPL", "mid_signal": -28379, "gamma_signal": 8591, "vega_signal": 88, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503965000}, {"instrument": "AAPL", "mid_signal": -84071, "gamma_signal": -1948, "vega_signal": 11723, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503970000}, {"instrument": "AAPL", "mid_signal": -11937, "gamma_signal": 161, "vega_signal": 25812, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503970000}, {"instrument": "AAPL", "mid_signal": 28875, "gamma_signal": 4502, "vega_signal": 13269, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503975000}, {"instrument": "AAPL", "mid_signal": 124487, "gamma_signal": -534, "vega_signal": 307040, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503980000}, {"instrument": "AAPL", "mid_signal": -31894, "gamma_signal": -5516, "vega_signal": 871, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503980000}, {"instrument": "AAPL", "mid_signal": 86555, "gamma_signal": 3422, "vega_signal": 41165, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503985000}, {"instrument": "AAPL", "mid_signal": 10859, "gamma_signal": -1626, "vega_signal": -965, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503985000}, {"instrument": "AAPL", "mid_signal": 10547, "gamma_signal": 1354, "vega_signal": 2718, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503990000}, {"instrument": "AAPL", "mid_signal": -11524, "gamma_signal": 1902, "vega_signal": 1961, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503990000}, {"instrument": "AAPL", "mid_signal": 250109, "gamma_signal": -524, "vega_signal": -606, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503995000}, {"instrument": "AAPL", "mid_signal": 57620, "gamma_signal": -171392, "vega_signal": -1137, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775504000000}, {"instrument": "AAPL", "mid_signal": 15386, "gamma_signal": -45145, "vega_signal": -477, "option_type": "P", "stock_price": 258.32, "utc_time": 1775504000000}, {"instrument": "AAPL", "mid_signal": -5080, "gamma_signal": -4958, "vega_signal": -3038, "option_type": "C", "stock_price": 258.33, "utc_time": 1775504005000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -18056, "vega_signal": -191, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504010000}, {"instrument": "AAPL", "mid_signal": 17888, "gamma_signal": -45371, "vega_signal": -3019, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504010000}, {"instrument": "AAPL", "mid_signal": -272431, "gamma_signal": -8725, "vega_signal": -43173, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504015000}, {"instrument": "AAPL", "mid_signal": 33126, "gamma_signal": -11758, "vega_signal": -4780, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504015000}, {"instrument": "AAPL", "mid_signal": -609818, "gamma_signal": -35045, "vega_signal": -297041, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504020000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": -9225, "vega_signal": -941, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504020000}, {"instrument": "AAPL", "mid_signal": 514542, "gamma_signal": 142263, "vega_signal": 131523, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504025000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -2166, "vega_signal": -12508, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504025000}, {"instrument": "AAPL", "mid_signal": 37301, "gamma_signal": 1712, "vega_signal": 80173, "option_type": "C", "stock_price": 258.32, "utc_time": 1775504030000}, {"instrument": "AAPL", "mid_signal": -27453, "gamma_signal": 5894, "vega_signal": 5787, "option_type": "P", "stock_price": 258.31, "utc_time": 1775504030000}, {"instrument": "AAPL", "mid_signal": 109160, "gamma_signal": 17947, "vega_signal": 141631, "option_type": "C", "stock_price": 258.31, "utc_time": 1775504035000}, {"instrument": "AAPL", "mid_signal": 183846, "gamma_signal": -78925, "vega_signal": -63033, "option_type": "P", "stock_price": 258.31, "utc_time": 1775504035000}, {"instrument": "AAPL", "mid_signal": -398346, "gamma_signal": -10987, "vega_signal": -21934, "option_type": "C", "stock_price": 258.27, "utc_time": 1775504040000}, {"instrument": "AAPL", "mid_signal": 186321, "gamma_signal": -537268, "vega_signal": -8704, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504040000}, {"instrument": "AAPL", "mid_signal": 80817, "gamma_signal": 4258, "vega_signal": 147124, "option_type": "C", "stock_price": 258.31, "utc_time": 1775504045000}, {"instrument": "AAPL", "mid_signal": -45175, "gamma_signal": 7586, "vega_signal": 7818, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504045000}, {"instrument": "AAPL", "mid_signal": -106538, "gamma_signal": -27905, "vega_signal": -28595, "option_type": "C", "stock_price": 258.31, "utc_time": 1775504050000}, {"instrument": "AAPL", "mid_signal": 1052, "gamma_signal": -196, "vega_signal": -843, "option_type": "P", "stock_price": 258.31, "utc_time": 1775504050000}, {"instrument": "AAPL", "mid_signal": -187648, "gamma_signal": -15718, "vega_signal": -17869, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504055000}, {"instrument": "AAPL", "mid_signal": -6069, "gamma_signal": 380, "vega_signal": -3630, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504060000}, {"instrument": "AAPL", "mid_signal": -4948, "gamma_signal": 1014, "vega_signal": -2896, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504060000}, {"instrument": "AAPL", "mid_signal": -58495, "gamma_signal": -11138, "vega_signal": -11309, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504065000}, {"instrument": "AAPL", "mid_signal": 38761, "gamma_signal": -5697, "vega_signal": -5789, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504065000}, {"instrument": "AAPL", "mid_signal": 32179, "gamma_signal": 2970, "vega_signal": 17845, "option_type": "C", "stock_price": 258.27, "utc_time": 1775504070000}, {"instrument": "AAPL", "mid_signal": 4101, "gamma_signal": -446, "vega_signal": -2806, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504070000}, {"instrument": "AAPL", "mid_signal": -272338, "gamma_signal": -7022, "vega_signal": -1981, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504075000}, {"instrument": "AAPL", "mid_signal": -49272, "gamma_signal": 149579, "vega_signal": 1616, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504075000}, {"instrument": "AAPL", "mid_signal": 618038, "gamma_signal": -718, "vega_signal": -65143, "option_type": "C", "stock_price": 258.26, "utc_time": 1775504080000}, {"instrument": "AAPL", "mid_signal": -80175, "gamma_signal": 9374, "vega_signal": 24790, "option_type": "P", "stock_price": 258.26, "utc_time": 1775504080000}, {"instrument": "AAPL", "mid_signal": 565, "gamma_signal": 198, "vega_signal": 366, "option_type": "C", "stock_price": 258.26, "utc_time": 1775504085000}, {"instrument": "AAPL", "mid_signal": 1203638, "gamma_signal": -92727, "vega_signal": -545114, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504090000}, {"instrument": "AAPL", "mid_signal": 26232, "gamma_signal": -80815, "vega_signal": -841, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504090000}, {"instrument": "AAPL", "mid_signal": 117972, "gamma_signal": 4954, "vega_signal": 89454, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504095000}, {"instrument": "AAPL", "mid_signal": -110854, "gamma_signal": 3015, "vega_signal": 34275, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504095000}, {"instrument": "AAPL", "mid_signal": 93242, "gamma_signal": 46205, "vega_signal": 22293, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504100000}, {"instrument": "AAPL", "mid_signal": 93520, "gamma_signal": -16786, "vega_signal": -15318, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504100000}, {"instrument": "AAPL", "mid_signal": 37730, "gamma_signal": -3878, "vega_signal": 183976, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504105000}, {"instrument": "AAPL", "mid_signal": -47698, "gamma_signal": 146947, "vega_signal": 1529, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504110000}, {"instrument": "AAPL", "mid_signal": -5558, "gamma_signal": 1062, "vega_signal": 2591, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504110000}, {"instrument": "AAPL", "mid_signal": -73428, "gamma_signal": 5561, "vega_signal": -59659, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504115000}, {"instrument": "AAPL", "mid_signal": -245680, "gamma_signal": 24217, "vega_signal": 266496, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504115000}, {"instrument": "AAPL", "mid_signal": 24108, "gamma_signal": 6497, "vega_signal": 60, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504120000}, {"instrument": "AAPL", "mid_signal": 74633, "gamma_signal": -9453, "vega_signal": -19312, "option_type": "P", "stock_price": 258.35, "utc_time": 1775504120000}, {"instrument": "AAPL", "mid_signal": -18953, "gamma_signal": -5041, "vega_signal": -9222, "option_type": "C", "stock_price": 258.35, "utc_time": 1775504125000}, {"instrument": "AAPL", "mid_signal": 142978, "gamma_signal": -11960, "vega_signal": -75248, "option_type": "P", "stock_price": 258.35, "utc_time": 1775504125000}, {"instrument": "AAPL", "mid_signal": 30755, "gamma_signal": 7750, "vega_signal": -34168, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504130000}, {"instrument": "AAPL", "mid_signal": 73389, "gamma_signal": -93580, "vega_signal": -24107, "option_type": "P", "stock_price": 258.37, "utc_time": 1775504130000}, {"instrument": "AAPL", "mid_signal": 31666, "gamma_signal": 1619, "vega_signal": 33862, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504135000}, {"instrument": "AAPL", "mid_signal": -7133, "gamma_signal": 1532, "vega_signal": 1659, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504135000}, {"instrument": "AAPL", "mid_signal": 102956, "gamma_signal": 21183, "vega_signal": 330860, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504140000}, {"instrument": "AAPL", "mid_signal": -4147, "gamma_signal": 177, "vega_signal": 9745, "option_type": "P", "stock_price": 258.4, "utc_time": 1775504140000}, {"instrument": "AAPL", "mid_signal": -78728, "gamma_signal": -21535, "vega_signal": -60719, "option_type": "C", "stock_price": 258.4, "utc_time": 1775504145000}, {"instrument": "AAPL", "mid_signal": 29003, "gamma_signal": -3173, "vega_signal": -28762, "option_type": "P", "stock_price": 258.4, "utc_time": 1775504145000}, {"instrument": "AAPL", "mid_signal": 18770, "gamma_signal": 2696, "vega_signal": 9207, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504150000}, {"instrument": "AAPL", "mid_signal": 205418, "gamma_signal": -709168, "vega_signal": -6647, "option_type": "P", "stock_price": 258.42, "utc_time": 1775504150000}, {"instrument": "AAPL", "mid_signal": -158697, "gamma_signal": -25637, "vega_signal": -90292, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504155000}, {"instrument": "AAPL", "mid_signal": -738168, "gamma_signal": 141066, "vega_signal": 183224, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504155000}, {"instrument": "AAPL", "mid_signal": -22198, "gamma_signal": -5948, "vega_signal": -5797, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504160000}, {"instrument": "AAPL", "mid_signal": -32530, "gamma_signal": 2957, "vega_signal": 20583, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504160000}, {"instrument": "AAPL", "mid_signal": -50223, "gamma_signal": 1736, "vega_signal": -40811, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504165000}, {"instrument": "AAPL", "mid_signal": -149464, "gamma_signal": 12176, "vega_signal": 56886, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504165000}, {"instrument": "AAPL", "mid_signal": 7725, "gamma_signal": 26747, "vega_signal": 342, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504170000}, {"instrument": "AAPL", "mid_signal": 7393, "gamma_signal": -5651, "vega_signal": -5828, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504170000}, {"instrument": "AAPL", "mid_signal": 83511, "gamma_signal": -470, "vega_signal": -16407, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504175000}, {"instrument": "AAPL", "mid_signal": -408325, "gamma_signal": 29956, "vega_signal": 28594, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504175000}, {"instrument": "AAPL", "mid_signal": 1257423, "gamma_signal": 73174, "vega_signal": -14460, "option_type": "C", "stock_price": 258.47, "utc_time": 1775504180000}, {"instrument": "AAPL", "mid_signal": -28202, "gamma_signal": 7944, "vega_signal": -67003, "option_type": "P", "stock_price": 258.46, "utc_time": 1775504180000}, {"instrument": "AAPL", "mid_signal": 344869, "gamma_signal": 13502, "vega_signal": 143672, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504185000}, {"instrument": "AAPL", "mid_signal": -34995, "gamma_signal": -68349, "vega_signal": -53096, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504185000}, {"instrument": "AAPL", "mid_signal": 26482, "gamma_signal": 135970, "vega_signal": -19201, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504190000}, {"instrument": "AAPL", "mid_signal": 129581, "gamma_signal": -582594, "vega_signal": 2520, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504190000}, {"instrument": "AAPL", "mid_signal": 70829, "gamma_signal": 15720, "vega_signal": 48233, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504195000}, {"instrument": "AAPL", "mid_signal": 166508, "gamma_signal": -132034, "vega_signal": -23693, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504195000}, {"instrument": "AAPL", "mid_signal": -327163, "gamma_signal": -23739, "vega_signal": -136121, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504200000}, {"instrument": "AAPL", "mid_signal": -431329, "gamma_signal": 156784, "vega_signal": 63745, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504200000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": 19908, "vega_signal": -4112, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504205000}, {"instrument": "AAPL", "mid_signal": -16549, "gamma_signal": 47879, "vega_signal": -46258, "option_type": "P", "stock_price": 258.43, "utc_time": 1775504205000}, {"instrument": "AAPL", "mid_signal": 72420, "gamma_signal": 11985, "vega_signal": 16834, "option_type": "C", "stock_price": 258.43, "utc_time": 1775504210000}, {"instrument": "AAPL", "mid_signal": 153410, "gamma_signal": -12520, "vega_signal": -73259, "option_type": "P", "stock_price": 258.45, "utc_time": 1775504210000}, {"instrument": "AAPL", "mid_signal": -115927, "gamma_signal": -2495, "vega_signal": -51067, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504215000}, {"instrument": "AAPL", "mid_signal": -149764, "gamma_signal": 494508, "vega_signal": 5143, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504215000}, {"instrument": "AAPL", "mid_signal": 45278, "gamma_signal": 674, "vega_signal": 20579, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504220000}, {"instrument": "AAPL", "mid_signal": -1498, "gamma_signal": 4945, "vega_signal": 51, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504220000}, {"instrument": "AAPL", "mid_signal": 42351, "gamma_signal": -153, "vega_signal": 42226, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504225000}, {"instrument": "AAPL", "mid_signal": -3020, "gamma_signal": -200, "vega_signal": 7151, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504225000}, {"instrument": "AAPL", "mid_signal": 29920, "gamma_signal": 1438, "vega_signal": 25486, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504230000}, {"instrument": "AAPL", "mid_signal": 13925, "gamma_signal": 389, "vega_signal": -26099, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504230000}, {"instrument": "AAPL", "mid_signal": -357929, "gamma_signal": -30542, "vega_signal": -154782, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504235000}, {"instrument": "AAPL", "mid_signal": 148086, "gamma_signal": -17523, "vega_signal": -17017, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504235000}, {"instrument": "AAPL", "mid_signal": 45203, "gamma_signal": 7738, "vega_signal": 49867, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504240000}, {"instrument": "AAPL", "mid_signal": -1266, "gamma_signal": -422, "vega_signal": 4890, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504240000}, {"instrument": "AAPL", "mid_signal": -43337, "gamma_signal": 1204, "vega_signal": -82027, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504245000}, {"instrument": "AAPL", "mid_signal": 59963, "gamma_signal": -3370, "vega_signal": -52288, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504245000}, {"instrument": "AAPL", "mid_signal": 37971, "gamma_signal": 8352, "vega_signal": -33910, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504250000}, {"instrument": "AAPL", "mid_signal": 67540, "gamma_signal": -2289, "vega_signal": -87751, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504250000}, {"instrument": "AAPL", "mid_signal": -13389, "gamma_signal": -2015, "vega_signal": -3927, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504255000}, {"instrument": "AAPL", "mid_signal": 21930, "gamma_signal": -10558, "vega_signal": -54697, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504255000}, {"instrument": "AAPL", "mid_signal": -203465, "gamma_signal": -13542, "vega_signal": -154926, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504260000}, {"instrument": "AAPL", "mid_signal": 12888, "gamma_signal": 568, "vega_signal": 35930, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504265000}, {"instrument": "AAPL", "mid_signal": 14001, "gamma_signal": -474, "vega_signal": -41762, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504270000}, {"instrument": "AAPL", "mid_signal": -7022, "gamma_signal": 239, "vega_signal": 15401, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504270000}, {"instrument": "AAPL", "mid_signal": -2041694, "gamma_signal": -255586, "vega_signal": -1526598, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504275000}, {"instrument": "AAPL", "mid_signal": -485, "gamma_signal": 148, "vega_signal": 228, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504275000}, {"instrument": "AAPL", "mid_signal": -81316, "gamma_signal": -1172, "vega_signal": 795, "option_type": "C", "stock_price": 258.465, "utc_time": 1775504280000}, {"instrument": "AAPL", "mid_signal": 254839, "gamma_signal": -32085, "vega_signal": -48854, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504280000}, {"instrument": "AAPL", "mid_signal": 478629, "gamma_signal": 20938, "vega_signal": 108492, "option_type": "C", "stock_price": 258.415, "utc_time": 1775504285000}, {"instrument": "AAPL", "mid_signal": -370475, "gamma_signal": 46900, "vega_signal": 98109, "option_type": "P", "stock_price": 258.415, "utc_time": 1775504285000}, {"instrument": "AAPL", "mid_signal": 3585, "gamma_signal": 310, "vega_signal": 3868, "option_type": "C", "stock_price": 258.415, "utc_time": 1775504290000}, {"instrument": "AAPL", "mid_signal": -1286, "gamma_signal": 161, "vega_signal": 1688, "option_type": "P", "stock_price": 258.415, "utc_time": 1775504290000}, {"instrument": "AAPL", "mid_signal": 7076, "gamma_signal": 914, "vega_signal": 4563, "option_type": "C", "stock_price": 258.4, "utc_time": 1775504295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.415, "utc_time": 1775504295000}, {"instrument": "AAPL", "mid_signal": 31217, "gamma_signal": 3969, "vega_signal": 44610, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775504300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504305000}, {"instrument": "AAPL", "mid_signal": -22476, "gamma_signal": 50750, "vega_signal": -26149, "option_type": "P", "stock_price": 258.42, "utc_time": 1775504305000}, {"instrument": "AAPL", "mid_signal": 205014, "gamma_signal": 4424, "vega_signal": -137252, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504310000}, {"instrument": "AAPL", "mid_signal": -18110, "gamma_signal": 2588, "vega_signal": 2686, "option_type": "P", "stock_price": 258.41, "utc_time": 1775504310000}, {"instrument": "AAPL", "mid_signal": 1201, "gamma_signal": 479, "vega_signal": 483, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504315000}, {"instrument": "AAPL", "mid_signal": 6820, "gamma_signal": -1496, "vega_signal": -1622, "option_type": "P", "stock_price": 258.41, "utc_time": 1775504315000}, {"instrument": "AAPL", "mid_signal": 147728, "gamma_signal": 3955, "vega_signal": 63335, "option_type": "C", "stock_price": 258.47, "utc_time": 1775504320000}, {"instrument": "AAPL", "mid_signal": 53672, "gamma_signal": -4179, "vega_signal": 14180, "option_type": "P", "stock_price": 258.47, "utc_time": 1775504320000}, {"instrument": "AAPL", "mid_signal": 520325, "gamma_signal": 25564, "vega_signal": 300357, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504325000}, {"instrument": "AAPL", "mid_signal": 51274, "gamma_signal": -2847, "vega_signal": -55760, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504325000}, {"instrument": "AAPL", "mid_signal": -1227, "gamma_signal": -236, "vega_signal": -1148, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504330000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": 191, "vega_signal": 1387, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504330000}, {"instrument": "AAPL", "mid_signal": -5626, "gamma_signal": -942, "vega_signal": -2726, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504335000}, {"instrument": "AAPL", "mid_signal": -56952, "gamma_signal": 6903, "vega_signal": 13823, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504335000}, {"instrument": "AAPL", "mid_signal": -33529, "gamma_signal": 1758, "vega_signal": -77586, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504340000}, {"instrument": "AAPL", "mid_signal": -7349, "gamma_signal": 328, "vega_signal": 7408, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504340000}, {"instrument": "AAPL", "mid_signal": 362806, "gamma_signal": 44061, "vega_signal": 207671, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504345000}, {"instrument": "AAPL", "mid_signal": 15137, "gamma_signal": -563, "vega_signal": -12664, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504345000}, {"instrument": "AAPL", "mid_signal": 10997, "gamma_signal": 1366, "vega_signal": 2747, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504350000}, {"instrument": "AAPL", "mid_signal": 28648, "gamma_signal": 5686, "vega_signal": 5929, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504355000}, {"instrument": "AAPL", "mid_signal": -2347, "gamma_signal": -15, "vega_signal": -2480, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504360000}, {"instrument": "AAPL", "mid_signal": 3966, "gamma_signal": -1019, "vega_signal": -1175, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504360000}, {"instrument": "AAPL", "mid_signal": 102739, "gamma_signal": 21313, "vega_signal": -5122, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504370000}, {"instrument": "AAPL", "mid_signal": -97773, "gamma_signal": 21735, "vega_signal": 22609, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504370000}, {"instrument": "AAPL", "mid_signal": 45586, "gamma_signal": 8691, "vega_signal": 12210, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504375000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": 516, "vega_signal": 1270, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504375000}, {"instrument": "AAPL", "mid_signal": -151063, "gamma_signal": -27385, "vega_signal": -23096, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504380000}, {"instrument": "AAPL", "mid_signal": -10902, "gamma_signal": 1899, "vega_signal": 1942, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504380000}, {"instrument": "AAPL", "mid_signal": 158333, "gamma_signal": 12962, "vega_signal": 73250, "option_type": "C", "stock_price": 258.52, "utc_time": 1775504385000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": 1136, "vega_signal": 7665, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504385000}, {"instrument": "AAPL", "mid_signal": -1567661, "gamma_signal": -116953, "vega_signal": -696629, "option_type": "C", "stock_price": 258.52, "utc_time": 1775504390000}, {"instrument": "AAPL", "mid_signal": 74019, "gamma_signal": 38229, "vega_signal": -54520, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504390000}, {"instrument": "AAPL", "mid_signal": 2286167, "gamma_signal": 49917, "vega_signal": 3231898, "option_type": "C", "stock_price": 258.55, "utc_time": 1775504395000}, {"instrument": "AAPL", "mid_signal": 31601, "gamma_signal": -3752, "vega_signal": -186, "option_type": "P", "stock_price": 258.55, "utc_time": 1775504395000}, {"instrument": "AAPL", "mid_signal": 2923, "gamma_signal": 10519, "vega_signal": 118, "option_type": "C", "stock_price": 258.55, "utc_time": 1775504400000}, {"instrument": "AAPL", "mid_signal": -6557, "gamma_signal": -541, "vega_signal": -24052, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504400000}, {"instrument": "AAPL", "mid_signal": 217757, "gamma_signal": 26367, "vega_signal": 71123, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504405000}, {"instrument": "AAPL", "mid_signal": 661386, "gamma_signal": -86369, "vega_signal": -87788, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504405000}, {"instrument": "AAPL", "mid_signal": -107326, "gamma_signal": -10693, "vega_signal": -8096, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504410000}, {"instrument": "AAPL", "mid_signal": 28593, "gamma_signal": -24355, "vega_signal": -44268, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504410000}, {"instrument": "AAPL", "mid_signal": -610401, "gamma_signal": -96304, "vega_signal": -123523, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504415000}, {"instrument": "AAPL", "mid_signal": 36816, "gamma_signal": -2670, "vega_signal": -22585, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504415000}, {"instrument": "AAPL", "mid_signal": 651991, "gamma_signal": 68233, "vega_signal": 93673, "option_type": "C", "stock_price": 258.62, "utc_time": 1775504420000}, {"instrument": "AAPL", "mid_signal": -2250, "gamma_signal": 637, "vega_signal": 786, "option_type": "P", "stock_price": 258.62, "utc_time": 1775504420000}, {"instrument": "AAPL", "mid_signal": -414544, "gamma_signal": -78107, "vega_signal": -79965, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504425000}, {"instrument": "AAPL", "mid_signal": 38462, "gamma_signal": -132167, "vega_signal": 4497, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504425000}, {"instrument": "AAPL", "mid_signal": -374689, "gamma_signal": -143557, "vega_signal": -139297, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504430000}, {"instrument": "AAPL", "mid_signal": 28198, "gamma_signal": -1858, "vega_signal": -9208, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504430000}, {"instrument": "AAPL", "mid_signal": -218230, "gamma_signal": -65701, "vega_signal": 92175, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504435000}, {"instrument": "AAPL", "mid_signal": -763012, "gamma_signal": 134339, "vega_signal": 138203, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504435000}, {"instrument": "AAPL", "mid_signal": -4014, "gamma_signal": -960, "vega_signal": -2693, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504440000}, {"instrument": "AAPL", "mid_signal": 4066, "gamma_signal": -1019, "vega_signal": -2867, "option_type": "P", "stock_price": 258.67, "utc_time": 1775504440000}, {"instrument": "AAPL", "mid_signal": -162131, "gamma_signal": -54740, "vega_signal": -26338, "option_type": "C", "stock_price": 258.68, "utc_time": 1775504445000}, {"instrument": "AAPL", "mid_signal": 11381, "gamma_signal": -1378, "vega_signal": -2766, "option_type": "P", "stock_price": 258.67, "utc_time": 1775504445000}, {"instrument": "AAPL", "mid_signal": 149746, "gamma_signal": -55, "vega_signal": -42666, "option_type": "C", "stock_price": 258.63, "utc_time": 1775504450000}, {"instrument": "AAPL", "mid_signal": -29197, "gamma_signal": 4999, "vega_signal": -79148, "option_type": "P", "stock_price": 258.63, "utc_time": 1775504450000}, {"instrument": "AAPL", "mid_signal": -35659, "gamma_signal": -4938, "vega_signal": -7708, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504455000}, {"instrument": "AAPL", "mid_signal": 79900, "gamma_signal": -187458, "vega_signal": -13463, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504455000}, {"instrument": "AAPL", "mid_signal": 22848, "gamma_signal": 24263, "vega_signal": 11271, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504460000}, {"instrument": "AAPL", "mid_signal": -14691, "gamma_signal": -3174, "vega_signal": 6636, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504460000}, {"instrument": "AAPL", "mid_signal": -118557, "gamma_signal": -20804, "vega_signal": -28620, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504465000}, {"instrument": "AAPL", "mid_signal": -43936, "gamma_signal": 3720, "vega_signal": 69600, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504465000}, {"instrument": "AAPL", "mid_signal": 13083, "gamma_signal": 2820, "vega_signal": 3554, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504470000}, {"instrument": "AAPL", "mid_signal": 48666, "gamma_signal": -3212, "vega_signal": -8004, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504470000}, {"instrument": "AAPL", "mid_signal": 77633, "gamma_signal": 6358, "vega_signal": 11529, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504475000}, {"instrument": "AAPL", "mid_signal": -50950, "gamma_signal": 5242, "vega_signal": 67201, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504475000}, {"instrument": "AAPL", "mid_signal": 89289, "gamma_signal": 20342, "vega_signal": 35603, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504480000}, {"instrument": "AAPL", "mid_signal": 45882, "gamma_signal": -3503, "vega_signal": -56547, "option_type": "P", "stock_price": 258.57, "utc_time": 1775504480000}, {"instrument": "AAPL", "mid_signal": 494943, "gamma_signal": 49508, "vega_signal": 168894, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504485000}, {"instrument": "AAPL", "mid_signal": 19155, "gamma_signal": -37665, "vega_signal": -4037, "option_type": "P", "stock_price": 258.57, "utc_time": 1775504485000}, {"instrument": "AAPL", "mid_signal": 214840, "gamma_signal": 31653, "vega_signal": -52184, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504490000}, {"instrument": "AAPL", "mid_signal": -16948, "gamma_signal": 1043, "vega_signal": 12024, "option_type": "P", "stock_price": 258.57, "utc_time": 1775504490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775504495000}, {"instrument": "AAPL", "mid_signal": -34711, "gamma_signal": 309, "vega_signal": 20484, "option_type": "P", "stock_price": 258.55, "utc_time": 1775504495000}, {"instrument": "AAPL", "mid_signal": -43644, "gamma_signal": -9131, "vega_signal": -29994, "option_type": "C", "stock_price": 258.52, "utc_time": 1775504500000}, {"instrument": "AAPL", "mid_signal": 118914, "gamma_signal": -50314, "vega_signal": -87309, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504500000}, {"instrument": "AAPL", "mid_signal": 81606, "gamma_signal": 7274, "vega_signal": 46847, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504505000}, {"instrument": "AAPL", "mid_signal": 27062, "gamma_signal": 7269, "vega_signal": -16573, "option_type": "P", "stock_price": 258.5, "utc_time": 1775504505000}, {"instrument": "AAPL", "mid_signal": 249209, "gamma_signal": 52311, "vega_signal": 5990, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504510000}, {"instrument": "AAPL", "mid_signal": -68668, "gamma_signal": 1370, "vega_signal": 106374, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504510000}, {"instrument": "AAPL", "mid_signal": 22908, "gamma_signal": 4661, "vega_signal": -626, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504515000}, {"instrument": "AAPL", "mid_signal": -11527, "gamma_signal": 1349, "vega_signal": 7415, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504515000}, {"instrument": "AAPL", "mid_signal": -10156, "gamma_signal": -1875, "vega_signal": -1908, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504520000}, {"instrument": "AAPL", "mid_signal": -18980, "gamma_signal": 1878, "vega_signal": 10940, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504520000}, {"instrument": "AAPL", "mid_signal": -470796, "gamma_signal": -42538, "vega_signal": -582739, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504525000}, {"instrument": "AAPL", "mid_signal": -326804, "gamma_signal": 56898, "vega_signal": 58229, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504525000}, {"instrument": "AAPL", "mid_signal": -81241, "gamma_signal": -14996, "vega_signal": -15261, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504530000}, {"instrument": "AAPL", "mid_signal": 28637, "gamma_signal": 6020, "vega_signal": 1861, "option_type": "C", "stock_price": 258.47, "utc_time": 1775504535000}, {"instrument": "AAPL", "mid_signal": -4340, "gamma_signal": 13865, "vega_signal": 133, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504535000}, {"instrument": "AAPL", "mid_signal": -54904, "gamma_signal": 1167, "vega_signal": 3312, "option_type": "C", "stock_price": 258.53, "utc_time": 1775504540000}, {"instrument": "AAPL", "mid_signal": -15323, "gamma_signal": 2829, "vega_signal": 4914, "option_type": "P", "stock_price": 258.53, "utc_time": 1775504540000}, {"instrument": "AAPL", "mid_signal": 2524118, "gamma_signal": 517208, "vega_signal": 23403, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504545000}, {"instrument": "AAPL", "mid_signal": 28069, "gamma_signal": -954, "vega_signal": -61593, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504545000}, {"instrument": "AAPL", "mid_signal": 134147, "gamma_signal": 16575, "vega_signal": 17492, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504550000}, {"instrument": "AAPL", "mid_signal": -25831, "gamma_signal": 5716, "vega_signal": 9456, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504550000}, {"instrument": "AAPL", "mid_signal": 149446, "gamma_signal": 6015, "vega_signal": 22186, "option_type": "C", "stock_price": 258.6, "utc_time": 1775504555000}, {"instrument": "AAPL", "mid_signal": -3582, "gamma_signal": 741, "vega_signal": -3717, "option_type": "P", "stock_price": 258.6, "utc_time": 1775504555000}, {"instrument": "AAPL", "mid_signal": -5903, "gamma_signal": -2246, "vega_signal": -4219, "option_type": "C", "stock_price": 258.6, "utc_time": 1775504560000}, {"instrument": "AAPL", "mid_signal": 11805, "gamma_signal": -891, "vega_signal": -4605, "option_type": "P", "stock_price": 258.6, "utc_time": 1775504560000}, {"instrument": "AAPL", "mid_signal": 116759, "gamma_signal": 16836, "vega_signal": 51375, "option_type": "C", "stock_price": 258.63, "utc_time": 1775504565000}, {"instrument": "AAPL", "mid_signal": 14569, "gamma_signal": 2047, "vega_signal": -58381, "option_type": "P", "stock_price": 258.63, "utc_time": 1775504565000}, {"instrument": "AAPL", "mid_signal": -5717, "gamma_signal": -2024, "vega_signal": -3694, "option_type": "C", "stock_price": 258.64, "utc_time": 1775504570000}, {"instrument": "AAPL", "mid_signal": 99389, "gamma_signal": -10340, "vega_signal": -134, "option_type": "P", "stock_price": 258.63, "utc_time": 1775504570000}, {"instrument": "AAPL", "mid_signal": 92426, "gamma_signal": 2103, "vega_signal": 14756, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504575000}, {"instrument": "AAPL", "mid_signal": -10736, "gamma_signal": 3088, "vega_signal": 3796, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504575000}, {"instrument": "AAPL", "mid_signal": 110311, "gamma_signal": 29838, "vega_signal": 32092, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504580000}, {"instrument": "AAPL", "mid_signal": -112001, "gamma_signal": 13750, "vega_signal": 27586, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504580000}, {"instrument": "AAPL", "mid_signal": 437486, "gamma_signal": 21301, "vega_signal": 67380, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504585000}, {"instrument": "AAPL", "mid_signal": 798817, "gamma_signal": -6054, "vega_signal": -1458845, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504585000}, {"instrument": "AAPL", "mid_signal": 57920, "gamma_signal": 67412, "vega_signal": 49849, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504590000}, {"instrument": "AAPL", "mid_signal": 101498, "gamma_signal": -198766, "vega_signal": -5785, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504590000}, {"instrument": "AAPL", "mid_signal": -184210, "gamma_signal": -15170, "vega_signal": -26850, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504595000}, {"instrument": "AAPL", "mid_signal": 34733, "gamma_signal": -2467, "vega_signal": 145, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504595000}, {"instrument": "AAPL", "mid_signal": 248917, "gamma_signal": 48615, "vega_signal": 51038, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504600000}, {"instrument": "AAPL", "mid_signal": 40602, "gamma_signal": 1106, "vega_signal": -13800, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504600000}, {"instrument": "AAPL", "mid_signal": 385140, "gamma_signal": 91684, "vega_signal": 105972, "option_type": "C", "stock_price": 258.74, "utc_time": 1775504605000}, {"instrument": "AAPL", "mid_signal": 27806, "gamma_signal": -81553, "vega_signal": -844, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504605000}, {"instrument": "AAPL", "mid_signal": -31037, "gamma_signal": -5321, "vega_signal": -1932, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504610000}, {"instrument": "AAPL", "mid_signal": -48708, "gamma_signal": 6201, "vega_signal": 12677, "option_type": "P", "stock_price": 258.72, "utc_time": 1775504610000}, {"instrument": "AAPL", "mid_signal": 70800, "gamma_signal": -19000, "vega_signal": 206146, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504615000}, {"instrument": "AAPL", "mid_signal": 51914, "gamma_signal": -6792, "vega_signal": -47895, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504615000}, {"instrument": "AAPL", "mid_signal": 48564, "gamma_signal": 248, "vega_signal": 63334, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504620000}, {"instrument": "AAPL", "mid_signal": 19329, "gamma_signal": -5560, "vega_signal": -6835, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504620000}, {"instrument": "AAPL", "mid_signal": 127871, "gamma_signal": 1291, "vega_signal": 174321, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504625000}, {"instrument": "AAPL", "mid_signal": -11581, "gamma_signal": -26600, "vega_signal": 184324, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504630000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": -493, "vega_signal": -4347, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504630000}, {"instrument": "AAPL", "mid_signal": 271445, "gamma_signal": -20765, "vega_signal": 651811, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504635000}, {"instrument": "AAPL", "mid_signal": -111225, "gamma_signal": 13703, "vega_signal": 27557, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504635000}, {"instrument": "AAPL", "mid_signal": 337796, "gamma_signal": 1916, "vega_signal": 579833, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504640000}, {"instrument": "AAPL", "mid_signal": -41698, "gamma_signal": -9263, "vega_signal": -4613, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504645000}, {"instrument": "AAPL", "mid_signal": 491190, "gamma_signal": 42836, "vega_signal": 271884, "option_type": "C", "stock_price": 258.77, "utc_time": 1775504650000}, {"instrument": "AAPL", "mid_signal": 252951, "gamma_signal": -44897, "vega_signal": -46286, "option_type": "P", "stock_price": 258.75, "utc_time": 1775504650000}, {"instrument": "AAPL", "mid_signal": 86479, "gamma_signal": -38195, "vega_signal": 218824, "option_type": "C", "stock_price": 258.86, "utc_time": 1775504655000}, {"instrument": "AAPL", "mid_signal": 81639, "gamma_signal": 61, "vega_signal": -90733, "option_type": "P", "stock_price": 258.86, "utc_time": 1775504655000}, {"instrument": "AAPL", "mid_signal": -111206, "gamma_signal": -24289, "vega_signal": 31026, "option_type": "C", "stock_price": 258.83, "utc_time": 1775504660000}, {"instrument": "AAPL", "mid_signal": -147, "gamma_signal": -310, "vega_signal": 2729, "option_type": "P", "stock_price": 258.84, "utc_time": 1775504660000}, {"instrument": "AAPL", "mid_signal": 47914, "gamma_signal": 6106, "vega_signal": 10541, "option_type": "C", "stock_price": 258.83, "utc_time": 1775504665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775504665000}, {"instrument": "AAPL", "mid_signal": -89191, "gamma_signal": -10140, "vega_signal": -40094, "option_type": "C", "stock_price": 258.81, "utc_time": 1775504670000}, {"instrument": "AAPL", "mid_signal": 6495, "gamma_signal": -1461, "vega_signal": -1583, "option_type": "P", "stock_price": 258.8, "utc_time": 1775504670000}, {"instrument": "AAPL", "mid_signal": -71576, "gamma_signal": 28581, "vega_signal": -17871, "option_type": "C", "stock_price": 258.8, "utc_time": 1775504675000}, {"instrument": "AAPL", "mid_signal": -179952, "gamma_signal": 23459, "vega_signal": 25828, "option_type": "P", "stock_price": 258.8, "utc_time": 1775504675000}, {"instrument": "AAPL", "mid_signal": -602964, "gamma_signal": -114120, "vega_signal": -87541, "option_type": "C", "stock_price": 258.79, "utc_time": 1775504680000}, {"instrument": "AAPL", "mid_signal": -29320, "gamma_signal": 2849, "vega_signal": 21120, "option_type": "P", "stock_price": 258.79, "utc_time": 1775504680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775504685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775504685000}, {"instrument": "AAPL", "mid_signal": -157227, "gamma_signal": -28663, "vega_signal": -75354, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504690000}, {"instrument": "AAPL", "mid_signal": 9024, "gamma_signal": 1844, "vega_signal": -4689, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504695000}, {"instrument": "AAPL", "mid_signal": -714, "gamma_signal": 195, "vega_signal": 382, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504695000}, {"instrument": "AAPL", "mid_signal": 284719, "gamma_signal": 75016, "vega_signal": 163719, "option_type": "C", "stock_price": 258.84, "utc_time": 1775504700000}, {"instrument": "AAPL", "mid_signal": 110288, "gamma_signal": -13648, "vega_signal": -27527, "option_type": "P", "stock_price": 258.82, "utc_time": 1775504700000}, {"instrument": "AAPL", "mid_signal": -536308, "gamma_signal": -13747, "vega_signal": -180950, "option_type": "C", "stock_price": 258.86, "utc_time": 1775504705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775504705000}, {"instrument": "AAPL", "mid_signal": 7265, "gamma_signal": 589, "vega_signal": 5117, "option_type": "C", "stock_price": 258.86, "utc_time": 1775504710000}, {"instrument": "AAPL", "mid_signal": 13905, "gamma_signal": -2177, "vega_signal": -5646, "option_type": "P", "stock_price": 258.86, "utc_time": 1775504710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775504715000}, {"instrument": "AAPL", "mid_signal": -3745, "gamma_signal": 972, "vega_signal": 1131, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504715000}, {"instrument": "AAPL", "mid_signal": 701015, "gamma_signal": 132576, "vega_signal": 402397, "option_type": "C", "stock_price": 258.91, "utc_time": 1775504720000}, {"instrument": "AAPL", "mid_signal": 65928, "gamma_signal": -15390, "vega_signal": -9118, "option_type": "P", "stock_price": 258.91, "utc_time": 1775504720000}, {"instrument": "AAPL", "mid_signal": 151559, "gamma_signal": 7059, "vega_signal": 54129, "option_type": "C", "stock_price": 258.92, "utc_time": 1775504725000}, {"instrument": "AAPL", "mid_signal": 56725, "gamma_signal": -5752, "vega_signal": -10197, "option_type": "P", "stock_price": 258.91, "utc_time": 1775504725000}, {"instrument": "AAPL", "mid_signal": 192873, "gamma_signal": 2169, "vega_signal": 42693, "option_type": "C", "stock_price": 258.96, "utc_time": 1775504730000}, {"instrument": "AAPL", "mid_signal": 506525, "gamma_signal": -70239, "vega_signal": -123270, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504730000}, {"instrument": "AAPL", "mid_signal": 1077206, "gamma_signal": 80339, "vega_signal": 319383, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504735000}, {"instrument": "AAPL", "mid_signal": -232701, "gamma_signal": 19227, "vega_signal": -9213, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504735000}, {"instrument": "AAPL", "mid_signal": 120354, "gamma_signal": 26457, "vega_signal": 30856, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504740000}, {"instrument": "AAPL", "mid_signal": -8635, "gamma_signal": 701, "vega_signal": 10435, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504740000}, {"instrument": "AAPL", "mid_signal": 295519, "gamma_signal": 29689, "vega_signal": 98982, "option_type": "C", "stock_price": 259, "utc_time": 1775504745000}, {"instrument": "AAPL", "mid_signal": 82889, "gamma_signal": -14711, "vega_signal": -15173, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504745000}, {"instrument": "AAPL", "mid_signal": -3263866, "gamma_signal": -539996, "vega_signal": -549841, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504750000}, {"instrument": "AAPL", "mid_signal": 220162, "gamma_signal": -32769, "vega_signal": -98272, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504750000}, {"instrument": "AAPL", "mid_signal": 323667, "gamma_signal": 35897, "vega_signal": 116252, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504755000}, {"instrument": "AAPL", "mid_signal": -35534, "gamma_signal": 12449, "vega_signal": 10649, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504755000}, {"instrument": "AAPL", "mid_signal": -65928, "gamma_signal": -7801, "vega_signal": 2311, "option_type": "C", "stock_price": 258.97, "utc_time": 1775504760000}, {"instrument": "AAPL", "mid_signal": 191976, "gamma_signal": -55846, "vega_signal": -70506, "option_type": "P", "stock_price": 258.97, "utc_time": 1775504760000}, {"instrument": "AAPL", "mid_signal": 84179, "gamma_signal": 15976, "vega_signal": 4457, "option_type": "C", "stock_price": 258.97, "utc_time": 1775504765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775504765000}, {"instrument": "AAPL", "mid_signal": 24667, "gamma_signal": 2336, "vega_signal": 7722, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504770000}, {"instrument": "AAPL", "mid_signal": -4429, "gamma_signal": 1330, "vega_signal": 2231, "option_type": "P", "stock_price": 258.97, "utc_time": 1775504770000}, {"instrument": "AAPL", "mid_signal": -357011, "gamma_signal": 14662, "vega_signal": -303348, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504775000}, {"instrument": "AAPL", "mid_signal": -179871, "gamma_signal": 14414, "vega_signal": 138476, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504775000}, {"instrument": "AAPL", "mid_signal": 6601, "gamma_signal": 278737, "vega_signal": -12129, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504780000}, {"instrument": "AAPL", "mid_signal": -64192, "gamma_signal": 183078, "vega_signal": 4257, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504780000}, {"instrument": "AAPL", "mid_signal": -13595, "gamma_signal": 6200, "vega_signal": -1847, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504785000}, {"instrument": "AAPL", "mid_signal": -48930, "gamma_signal": -10322, "vega_signal": -21258, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504790000}, {"instrument": "AAPL", "mid_signal": -10262, "gamma_signal": 2353, "vega_signal": 1665, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504790000}, {"instrument": "AAPL", "mid_signal": 44009, "gamma_signal": 3136, "vega_signal": 27706, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504795000}, {"instrument": "AAPL", "mid_signal": -20541, "gamma_signal": 2464, "vega_signal": 14137, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504795000}, {"instrument": "AAPL", "mid_signal": 49065, "gamma_signal": 611, "vega_signal": 18701, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504800000}, {"instrument": "AAPL", "mid_signal": -2257, "gamma_signal": 7278, "vega_signal": 73, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504800000}, {"instrument": "AAPL", "mid_signal": -13980, "gamma_signal": -838, "vega_signal": 5380, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504805000}, {"instrument": "AAPL", "mid_signal": 781921, "gamma_signal": 4941, "vega_signal": 2127954, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504810000}, {"instrument": "AAPL", "mid_signal": -5520, "gamma_signal": 913, "vega_signal": 2042, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504810000}, {"instrument": "AAPL", "mid_signal": -44403, "gamma_signal": -14835, "vega_signal": -5948, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504815000}, {"instrument": "AAPL", "mid_signal": -228496, "gamma_signal": -1720, "vega_signal": -62640, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504820000}, {"instrument": "AAPL", "mid_signal": 15258, "gamma_signal": -2031, "vega_signal": -10102, "option_type": "P", "stock_price": 258.83, "utc_time": 1775504820000}, {"instrument": "AAPL", "mid_signal": 673763, "gamma_signal": 53972, "vega_signal": 237563, "option_type": "C", "stock_price": 258.83, "utc_time": 1775504825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775504825000}, {"instrument": "AAPL", "mid_signal": 33650, "gamma_signal": 4693, "vega_signal": -13484, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504830000}, {"instrument": "AAPL", "mid_signal": -6240, "gamma_signal": 21481, "vega_signal": 190, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504830000}, {"instrument": "AAPL", "mid_signal": 592484, "gamma_signal": 16002, "vega_signal": 15578, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504835000}, {"instrument": "AAPL", "mid_signal": 883357, "gamma_signal": -205759, "vega_signal": -258357, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504835000}, {"instrument": "AAPL", "mid_signal": 17315, "gamma_signal": 589, "vega_signal": 21823, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504840000}, {"instrument": "AAPL", "mid_signal": -6313, "gamma_signal": 1432, "vega_signal": 1559, "option_type": "P", "stock_price": 258.91, "utc_time": 1775504840000}, {"instrument": "AAPL", "mid_signal": -89896, "gamma_signal": -7607, "vega_signal": -40748, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504845000}, {"instrument": "AAPL", "mid_signal": 24398, "gamma_signal": 339, "vega_signal": -83811, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504845000}, {"instrument": "AAPL", "mid_signal": 216429, "gamma_signal": 624, "vega_signal": 146152, "option_type": "C", "stock_price": 258.88, "utc_time": 1775504850000}, {"instrument": "AAPL", "mid_signal": -29295, "gamma_signal": 3099, "vega_signal": 18862, "option_type": "P", "stock_price": 258.88, "utc_time": 1775504850000}, {"instrument": "AAPL", "mid_signal": 50293, "gamma_signal": -2465, "vega_signal": 128379, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504855000}, {"instrument": "AAPL", "mid_signal": 7719, "gamma_signal": -856, "vega_signal": -5404, "option_type": "P", "stock_price": 258.82, "utc_time": 1775504855000}, {"instrument": "AAPL", "mid_signal": -602698, "gamma_signal": -186215, "vega_signal": 144492, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504860000}, {"instrument": "AAPL", "mid_signal": 299259, "gamma_signal": 24741, "vega_signal": -17189, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504860000}, {"instrument": "AAPL", "mid_signal": -12894, "gamma_signal": 4609, "vega_signal": -24885, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504865000}, {"instrument": "AAPL", "mid_signal": 90925, "gamma_signal": 5218, "vega_signal": 5979, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504870000}, {"instrument": "AAPL", "mid_signal": 5029, "gamma_signal": -298, "vega_signal": -4822, "option_type": "P", "stock_price": 258.745, "utc_time": 1775504870000}, {"instrument": "AAPL", "mid_signal": -65037, "gamma_signal": -7022, "vega_signal": -21429, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504875000}, {"instrument": "AAPL", "mid_signal": -91669, "gamma_signal": 11417, "vega_signal": 11513, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504875000}, {"instrument": "AAPL", "mid_signal": -1034, "gamma_signal": -8100, "vega_signal": -10770, "option_type": "C", "stock_price": 258.69, "utc_time": 1775504880000}, {"instrument": "AAPL", "mid_signal": -85692, "gamma_signal": 8817, "vega_signal": -9411, "option_type": "P", "stock_price": 258.69, "utc_time": 1775504880000}, {"instrument": "AAPL", "mid_signal": 166394, "gamma_signal": 11324, "vega_signal": -4613, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504885000}, {"instrument": "AAPL", "mid_signal": 288880, "gamma_signal": -6726, "vega_signal": 1505, "option_type": "P", "stock_price": 258.69, "utc_time": 1775504885000}, {"instrument": "AAPL", "mid_signal": -74129, "gamma_signal": -5769, "vega_signal": -67067, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504890000}, {"instrument": "AAPL", "mid_signal": 14776, "gamma_signal": -2159, "vega_signal": -5445, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504890000}, {"instrument": "AAPL", "mid_signal": -37393, "gamma_signal": -11589, "vega_signal": -827, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504895000}, {"instrument": "AAPL", "mid_signal": 113959, "gamma_signal": -12407, "vega_signal": 13037, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504895000}, {"instrument": "AAPL", "mid_signal": 420232, "gamma_signal": 61676, "vega_signal": 8764, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504900000}, {"instrument": "AAPL", "mid_signal": -1509566, "gamma_signal": 1894, "vega_signal": 3187, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504900000}, {"instrument": "AAPL", "mid_signal": -278139, "gamma_signal": -12086, "vega_signal": -102007, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504905000}, {"instrument": "AAPL", "mid_signal": 70800, "gamma_signal": -4337, "vega_signal": -23681, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504905000}, {"instrument": "AAPL", "mid_signal": 85143, "gamma_signal": 10331, "vega_signal": 13767, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504910000}, {"instrument": "AAPL", "mid_signal": -72953, "gamma_signal": -15231, "vega_signal": -28367, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504915000}, {"instrument": "AAPL", "mid_signal": 448701, "gamma_signal": -38156, "vega_signal": -177855, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504915000}, {"instrument": "AAPL", "mid_signal": 8459, "gamma_signal": 6365, "vega_signal": 3031, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504920000}, {"instrument": "AAPL", "mid_signal": -1353, "gamma_signal": -525, "vega_signal": -531, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504925000}, {"instrument": "AAPL", "mid_signal": -13112, "gamma_signal": 484, "vega_signal": 7908, "option_type": "P", "stock_price": 258.72, "utc_time": 1775504925000}, {"instrument": "AAPL", "mid_signal": 81752, "gamma_signal": 11894, "vega_signal": 23773, "option_type": "C", "stock_price": 258.74, "utc_time": 1775504930000}, {"instrument": "AAPL", "mid_signal": 3732, "gamma_signal": -977, "vega_signal": -1128, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504930000}, {"instrument": "AAPL", "mid_signal": 38083, "gamma_signal": 381, "vega_signal": 40415, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504935000}, {"instrument": "AAPL", "mid_signal": -3911, "gamma_signal": 431, "vega_signal": 2725, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504935000}, {"instrument": "AAPL", "mid_signal": 109379, "gamma_signal": 23572, "vega_signal": 42561, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504940000}, {"instrument": "AAPL", "mid_signal": 722, "gamma_signal": 1330, "vega_signal": -34896, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504940000}, {"instrument": "AAPL", "mid_signal": -89719, "gamma_signal": -7890, "vega_signal": -34912, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504945000}, {"instrument": "AAPL", "mid_signal": 330749, "gamma_signal": -76707, "vega_signal": -86752, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504945000}, {"instrument": "AAPL", "mid_signal": 992, "gamma_signal": 557, "vega_signal": 465, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504950000}, {"instrument": "AAPL", "mid_signal": 140374, "gamma_signal": -14716, "vega_signal": -72877, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504950000}, {"instrument": "AAPL", "mid_signal": 21506, "gamma_signal": 3271, "vega_signal": 3982, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504955000}, {"instrument": "AAPL", "mid_signal": 21175, "gamma_signal": 3236, "vega_signal": 7173, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504960000}, {"instrument": "AAPL", "mid_signal": -135963, "gamma_signal": 655564, "vega_signal": 2521, "option_type": "P", "stock_price": 258.84, "utc_time": 1775504960000}, {"instrument": "AAPL", "mid_signal": 25069, "gamma_signal": 1754, "vega_signal": 19163, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504965000}, {"instrument": "AAPL", "mid_signal": -239469, "gamma_signal": 35704, "vega_signal": 48761, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504965000}, {"instrument": "AAPL", "mid_signal": 76694, "gamma_signal": 14246, "vega_signal": 37708, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504970000}, {"instrument": "AAPL", "mid_signal": 188655, "gamma_signal": -33450, "vega_signal": -34652, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504970000}, {"instrument": "AAPL", "mid_signal": -548031, "gamma_signal": 1192, "vega_signal": -1188970, "option_type": "C", "stock_price": 258.87, "utc_time": 1775504975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504975000}, {"instrument": "AAPL", "mid_signal": 194753, "gamma_signal": 20235, "vega_signal": 1097, "option_type": "C", "stock_price": 258.88, "utc_time": 1775504980000}, {"instrument": "AAPL", "mid_signal": -6468, "gamma_signal": 1449, "vega_signal": 1578, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504980000}, {"instrument": "AAPL", "mid_signal": 2701357, "gamma_signal": 295417, "vega_signal": 74286, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504985000}, {"instrument": "AAPL", "mid_signal": 2233502, "gamma_signal": -9737, "vega_signal": -602512, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504985000}, {"instrument": "AAPL", "mid_signal": 90165, "gamma_signal": 11417, "vega_signal": 5615, "option_type": "C", "stock_price": 258.975, "utc_time": 1775504990000}, {"instrument": "AAPL", "mid_signal": -83546, "gamma_signal": 6379, "vega_signal": 29052, "option_type": "P", "stock_price": 258.975, "utc_time": 1775504990000}, {"instrument": "AAPL", "mid_signal": -1448, "gamma_signal": 694, "vega_signal": 628, "option_type": "C", "stock_price": 258.975, "utc_time": 1775504995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.975, "utc_time": 1775504995000}, {"instrument": "AAPL", "mid_signal": 1075851, "gamma_signal": 125103, "vega_signal": 237159, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505000000}, {"instrument": "AAPL", "mid_signal": -271313, "gamma_signal": 40234, "vega_signal": 135821, "option_type": "P", "stock_price": 258.85, "utc_time": 1775505000000}, {"instrument": "AAPL", "mid_signal": -14560, "gamma_signal": -3043, "vega_signal": -9705, "option_type": "C", "stock_price": 258.82, "utc_time": 1775505005000}, {"instrument": "AAPL", "mid_signal": 11033, "gamma_signal": -400, "vega_signal": -28773, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505005000}, {"instrument": "AAPL", "mid_signal": -88372, "gamma_signal": -16814, "vega_signal": -24351, "option_type": "C", "stock_price": 258.82, "utc_time": 1775505010000}, {"instrument": "AAPL", "mid_signal": -99813, "gamma_signal": 19379, "vega_signal": 35668, "option_type": "P", "stock_price": 258.82, "utc_time": 1775505010000}, {"instrument": "AAPL", "mid_signal": 212234, "gamma_signal": 2485, "vega_signal": 125307, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505015000}, {"instrument": "AAPL", "mid_signal": 172386, "gamma_signal": -11331, "vega_signal": -21583, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505015000}, {"instrument": "AAPL", "mid_signal": -8673, "gamma_signal": -2677, "vega_signal": -2175, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505020000}, {"instrument": "AAPL", "mid_signal": -3613, "gamma_signal": 720, "vega_signal": 1844, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505020000}, {"instrument": "AAPL", "mid_signal": 22487, "gamma_signal": 8487, "vega_signal": -15979, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505025000}, {"instrument": "AAPL", "mid_signal": -741891, "gamma_signal": -6762, "vega_signal": 12214, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505030000}, {"instrument": "AAPL", "mid_signal": -75016, "gamma_signal": 20165, "vega_signal": 14163, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505035000}, {"instrument": "AAPL", "mid_signal": 34716, "gamma_signal": 192, "vega_signal": -71787, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505035000}, {"instrument": "AAPL", "mid_signal": -20955, "gamma_signal": -909, "vega_signal": -43110, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505040000}, {"instrument": "AAPL", "mid_signal": 29733, "gamma_signal": -3975, "vega_signal": -3897, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505040000}, {"instrument": "AAPL", "mid_signal": -97611, "gamma_signal": -27153, "vega_signal": -30875, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505045000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": -1911, "vega_signal": -1048, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505045000}, {"instrument": "AAPL", "mid_signal": -43373, "gamma_signal": 1846, "vega_signal": -21754, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505050000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": -373, "vega_signal": -61921, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505050000}, {"instrument": "AAPL", "mid_signal": 149388, "gamma_signal": 8906, "vega_signal": -37085, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505055000}, {"instrument": "AAPL", "mid_signal": -195950, "gamma_signal": 35827, "vega_signal": 82379, "option_type": "P", "stock_price": 258.84, "utc_time": 1775505055000}, {"instrument": "AAPL", "mid_signal": 3162, "gamma_signal": 1293, "vega_signal": 2475, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505060000}, {"instrument": "AAPL", "mid_signal": -15664, "gamma_signal": -241, "vega_signal": 10616, "option_type": "P", "stock_price": 258.84, "utc_time": 1775505060000}, {"instrument": "AAPL", "mid_signal": 77057, "gamma_signal": 5803, "vega_signal": 29316, "option_type": "C", "stock_price": 258.97, "utc_time": 1775505065000}, {"instrument": "AAPL", "mid_signal": 71064, "gamma_signal": -7867, "vega_signal": -52031, "option_type": "P", "stock_price": 258.97, "utc_time": 1775505065000}, {"instrument": "AAPL", "mid_signal": -2032355, "gamma_signal": -170350, "vega_signal": -730250, "option_type": "C", "stock_price": 259.01, "utc_time": 1775505070000}, {"instrument": "AAPL", "mid_signal": -4624, "gamma_signal": 1350, "vega_signal": 687, "option_type": "P", "stock_price": 259.01, "utc_time": 1775505070000}, {"instrument": "AAPL", "mid_signal": -22242, "gamma_signal": -5038, "vega_signal": -14373, "option_type": "C", "stock_price": 259.04, "utc_time": 1775505075000}, {"instrument": "AAPL", "mid_signal": -297527, "gamma_signal": 35789, "vega_signal": 14811, "option_type": "P", "stock_price": 259.04, "utc_time": 1775505075000}, {"instrument": "AAPL", "mid_signal": 205173, "gamma_signal": -11284, "vega_signal": -68392, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505080000}, {"instrument": "AAPL", "mid_signal": -44138, "gamma_signal": 2535, "vega_signal": 18332, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505080000}, {"instrument": "AAPL", "mid_signal": -11300, "gamma_signal": -1067, "vega_signal": 9509, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505085000}, {"instrument": "AAPL", "mid_signal": -34902, "gamma_signal": -1198, "vega_signal": 33267, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505085000}, {"instrument": "AAPL", "mid_signal": -38395, "gamma_signal": -1759, "vega_signal": -25862, "option_type": "C", "stock_price": 258.95, "utc_time": 1775505090000}, {"instrument": "AAPL", "mid_signal": -21550, "gamma_signal": 1305, "vega_signal": 55024, "option_type": "P", "stock_price": 258.95, "utc_time": 1775505090000}, {"instrument": "AAPL", "mid_signal": -946456, "gamma_signal": -117085, "vega_signal": -408022, "option_type": "C", "stock_price": 258.85, "utc_time": 1775505095000}, {"instrument": "AAPL", "mid_signal": -7983, "gamma_signal": -3618, "vega_signal": 31428, "option_type": "P", "stock_price": 258.85, "utc_time": 1775505095000}, {"instrument": "AAPL", "mid_signal": 6737, "gamma_signal": 2060, "vega_signal": 3737, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505100000}, {"instrument": "AAPL", "mid_signal": 5552, "gamma_signal": -918, "vega_signal": -2048, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505100000}, {"instrument": "AAPL", "mid_signal": 167912, "gamma_signal": 24002, "vega_signal": 86862, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505105000}, {"instrument": "AAPL", "mid_signal": -229342, "gamma_signal": 539, "vega_signal": 178561, "option_type": "P", "stock_price": 258.96, "utc_time": 1775505105000}, {"instrument": "AAPL", "mid_signal": -16968, "gamma_signal": 799, "vega_signal": -25243, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505110000}, {"instrument": "AAPL", "mid_signal": 107266, "gamma_signal": -19593, "vega_signal": -20309, "option_type": "P", "stock_price": 258.96, "utc_time": 1775505110000}, {"instrument": "AAPL", "mid_signal": -9362, "gamma_signal": -799, "vega_signal": -3786, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505115000}, {"instrument": "AAPL", "mid_signal": 193612, "gamma_signal": -28767, "vega_signal": -60981, "option_type": "P", "stock_price": 258.96, "utc_time": 1775505115000}, {"instrument": "AAPL", "mid_signal": 70737, "gamma_signal": -964, "vega_signal": 17746, "option_type": "C", "stock_price": 258.97, "utc_time": 1775505120000}, {"instrument": "AAPL", "mid_signal": 332519, "gamma_signal": -45357, "vega_signal": -27582, "option_type": "P", "stock_price": 258.97, "utc_time": 1775505120000}, {"instrument": "AAPL", "mid_signal": -33548, "gamma_signal": -8329, "vega_signal": -10270, "option_type": "C", "stock_price": 258.98, "utc_time": 1775505125000}, {"instrument": "AAPL", "mid_signal": -113596, "gamma_signal": 17066, "vega_signal": 90456, "option_type": "P", "stock_price": 258.99, "utc_time": 1775505125000}, {"instrument": "AAPL", "mid_signal": -182533, "gamma_signal": -20484, "vega_signal": -105723, "option_type": "C", "stock_price": 259, "utc_time": 1775505130000}, {"instrument": "AAPL", "mid_signal": 24986, "gamma_signal": -7525, "vega_signal": -8905, "option_type": "P", "stock_price": 259, "utc_time": 1775505130000}, {"instrument": "AAPL", "mid_signal": -2796, "gamma_signal": 2905, "vega_signal": -16000, "option_type": "C", "stock_price": 259.035, "utc_time": 1775505135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775505135000}, {"instrument": "AAPL", "mid_signal": 81018, "gamma_signal": -55100, "vega_signal": -155644, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505140000}, {"instrument": "AAPL", "mid_signal": -793709, "gamma_signal": 84422, "vega_signal": 327158, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505140000}, {"instrument": "AAPL", "mid_signal": -6410, "gamma_signal": -8292, "vega_signal": -12040, "option_type": "C", "stock_price": 258.88, "utc_time": 1775505145000}, {"instrument": "AAPL", "mid_signal": -250764, "gamma_signal": 35522, "vega_signal": 650, "option_type": "P", "stock_price": 258.88, "utc_time": 1775505145000}, {"instrument": "AAPL", "mid_signal": -53395, "gamma_signal": -4513, "vega_signal": -14942, "option_type": "C", "stock_price": 258.88, "utc_time": 1775505150000}, {"instrument": "AAPL", "mid_signal": 3872, "gamma_signal": -313, "vega_signal": -4510, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505150000}, {"instrument": "AAPL", "mid_signal": -247406, "gamma_signal": -22280, "vega_signal": -46886, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505155000}, {"instrument": "AAPL", "mid_signal": 54863, "gamma_signal": -6020, "vega_signal": -60728, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505155000}, {"instrument": "AAPL", "mid_signal": 1258462, "gamma_signal": 100963, "vega_signal": -19364, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505160000}, {"instrument": "AAPL", "mid_signal": 95554, "gamma_signal": 1450, "vega_signal": 1205, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505165000}, {"instrument": "AAPL", "mid_signal": -4834, "gamma_signal": 512, "vega_signal": 3125, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505165000}, {"instrument": "AAPL", "mid_signal": -726759, "gamma_signal": -74751, "vega_signal": -117878, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505170000}, {"instrument": "AAPL", "mid_signal": 31938, "gamma_signal": 3553, "vega_signal": -109096, "option_type": "P", "stock_price": 258.77, "utc_time": 1775505170000}, {"instrument": "AAPL", "mid_signal": 168052, "gamma_signal": 607, "vega_signal": 19979, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505175000}, {"instrument": "AAPL", "mid_signal": -151168, "gamma_signal": 9998, "vega_signal": 126179, "option_type": "P", "stock_price": 258.73, "utc_time": 1775505175000}, {"instrument": "AAPL", "mid_signal": 79980, "gamma_signal": -847, "vega_signal": -6967, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505180000}, {"instrument": "AAPL", "mid_signal": -17362, "gamma_signal": 3748, "vega_signal": 5233, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505180000}, {"instrument": "AAPL", "mid_signal": -320878, "gamma_signal": -21812, "vega_signal": -38016, "option_type": "C", "stock_price": 258.68, "utc_time": 1775505185000}, {"instrument": "AAPL", "mid_signal": 19281, "gamma_signal": -3145, "vega_signal": -1549, "option_type": "P", "stock_price": 258.68, "utc_time": 1775505185000}, {"instrument": "AAPL", "mid_signal": 9456, "gamma_signal": 2017, "vega_signal": 1646, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505190000}, {"instrument": "AAPL", "mid_signal": -15291, "gamma_signal": 3404, "vega_signal": 4344, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505190000}, {"instrument": "AAPL", "mid_signal": -545685, "gamma_signal": -21967, "vega_signal": -215990, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505195000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": 1889, "vega_signal": 1919, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505195000}, {"instrument": "AAPL", "mid_signal": -268396, "gamma_signal": -4567, "vega_signal": -145153, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505200000}, {"instrument": "AAPL", "mid_signal": 199859, "gamma_signal": 12730, "vega_signal": 24034, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505205000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": 21680, "vega_signal": -1475, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505205000}, {"instrument": "AAPL", "mid_signal": -310028, "gamma_signal": -2760, "vega_signal": -470016, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505210000}, {"instrument": "AAPL", "mid_signal": 114162, "gamma_signal": -35088, "vega_signal": -46374, "option_type": "P", "stock_price": 258.82, "utc_time": 1775505210000}, {"instrument": "AAPL", "mid_signal": -51291, "gamma_signal": 212, "vega_signal": -122519, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505215000}, {"instrument": "AAPL", "mid_signal": 26207, "gamma_signal": -2825, "vega_signal": -1384, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505215000}, {"instrument": "AAPL", "mid_signal": 110484, "gamma_signal": 27221, "vega_signal": -202565, "option_type": "C", "stock_price": 258.805, "utc_time": 1775505220000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": 599, "vega_signal": 731, "option_type": "P", "stock_price": 258.805, "utc_time": 1775505220000}, {"instrument": "AAPL", "mid_signal": 538139, "gamma_signal": 157110, "vega_signal": 181452, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505225000}, {"instrument": "AAPL", "mid_signal": -121795, "gamma_signal": 12601, "vega_signal": -1022, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505225000}, {"instrument": "AAPL", "mid_signal": 67215, "gamma_signal": 6152, "vega_signal": 44153, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505230000}, {"instrument": "AAPL", "mid_signal": 376780, "gamma_signal": -13976, "vega_signal": -297328, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505230000}, {"instrument": "AAPL", "mid_signal": 107041, "gamma_signal": 19237, "vega_signal": 19335, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505235000}, {"instrument": "AAPL", "mid_signal": -216470, "gamma_signal": -6778, "vega_signal": -172334, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505240000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -1445, "vega_signal": -1559, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505240000}, {"instrument": "AAPL", "mid_signal": 22021, "gamma_signal": 5691, "vega_signal": 7310, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505245000}, {"instrument": "AAPL", "mid_signal": 55992, "gamma_signal": -7257, "vega_signal": -13640, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505245000}, {"instrument": "AAPL", "mid_signal": 55275, "gamma_signal": 33347, "vega_signal": 25144, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505250000}, {"instrument": "AAPL", "mid_signal": 103740, "gamma_signal": -11654, "vega_signal": -22825, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505250000}, {"instrument": "AAPL", "mid_signal": -8157, "gamma_signal": -757, "vega_signal": -4661, "option_type": "C", "stock_price": 258.76, "utc_time": 1775505255000}, {"instrument": "AAPL", "mid_signal": -2011, "gamma_signal": 592, "vega_signal": 722, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505255000}, {"instrument": "AAPL", "mid_signal": 89571, "gamma_signal": 11718, "vega_signal": 23135, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505260000}, {"instrument": "AAPL", "mid_signal": -732578, "gamma_signal": 131725, "vega_signal": 134545, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505260000}, {"instrument": "AAPL", "mid_signal": -51067, "gamma_signal": -8611, "vega_signal": -15066, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505265000}, {"instrument": "AAPL", "mid_signal": 5076, "gamma_signal": -1226, "vega_signal": -625, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505265000}, {"instrument": "AAPL", "mid_signal": 249171, "gamma_signal": 24389, "vega_signal": -3798, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505270000}, {"instrument": "AAPL", "mid_signal": -2184701, "gamma_signal": 393569, "vega_signal": 416980, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505270000}, {"instrument": "AAPL", "mid_signal": -11464, "gamma_signal": -16100, "vega_signal": -7334, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505275000}, {"instrument": "AAPL", "mid_signal": -2076, "gamma_signal": -908, "vega_signal": -352, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505275000}, {"instrument": "AAPL", "mid_signal": -45026, "gamma_signal": -7068, "vega_signal": -18603, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505280000}, {"instrument": "AAPL", "mid_signal": 161358, "gamma_signal": -33214, "vega_signal": -77083, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505280000}, {"instrument": "AAPL", "mid_signal": -49094, "gamma_signal": -2049, "vega_signal": -30396, "option_type": "C", "stock_price": 258.68, "utc_time": 1775505285000}, {"instrument": "AAPL", "mid_signal": 70265, "gamma_signal": -18938, "vega_signal": -21089, "option_type": "P", "stock_price": 258.68, "utc_time": 1775505285000}, {"instrument": "AAPL", "mid_signal": 52987, "gamma_signal": 665, "vega_signal": -970, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505290000}, {"instrument": "AAPL", "mid_signal": 4941, "gamma_signal": -614, "vega_signal": -3256, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505290000}, {"instrument": "AAPL", "mid_signal": 17325, "gamma_signal": 388, "vega_signal": 42935, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505295000}, {"instrument": "AAPL", "mid_signal": 96296, "gamma_signal": -11043, "vega_signal": -1717, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505295000}, {"instrument": "AAPL", "mid_signal": -2837739, "gamma_signal": -168195, "vega_signal": -148745, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505300000}, {"instrument": "AAPL", "mid_signal": -987622, "gamma_signal": 121383, "vega_signal": 263863, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505300000}, {"instrument": "AAPL", "mid_signal": -102426, "gamma_signal": -11201, "vega_signal": -34520, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505305000}, {"instrument": "AAPL", "mid_signal": -15815, "gamma_signal": 2401, "vega_signal": 6985, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505305000}, {"instrument": "AAPL", "mid_signal": -46436, "gamma_signal": 428, "vega_signal": 36588, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505310000}, {"instrument": "AAPL", "mid_signal": -77333, "gamma_signal": 8755, "vega_signal": -3415, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505310000}, {"instrument": "AAPL", "mid_signal": 12798, "gamma_signal": -10849, "vega_signal": 151070, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505315000}, {"instrument": "AAPL", "mid_signal": -24446, "gamma_signal": 7473, "vega_signal": 43545, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505315000}, {"instrument": "AAPL", "mid_signal": 69155, "gamma_signal": 3976, "vega_signal": 169429, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505320000}, {"instrument": "AAPL", "mid_signal": 4155, "gamma_signal": -421, "vega_signal": -12678, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505320000}, {"instrument": "AAPL", "mid_signal": 37025, "gamma_signal": 17194, "vega_signal": 27590, "option_type": "C", "stock_price": 258.57, "utc_time": 1775505325000}, {"instrument": "AAPL", "mid_signal": 313834, "gamma_signal": -21746, "vega_signal": -203022, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505325000}, {"instrument": "AAPL", "mid_signal": 173896, "gamma_signal": 8122, "vega_signal": 8866, "option_type": "C", "stock_price": 258.62, "utc_time": 1775505330000}, {"instrument": "AAPL", "mid_signal": -14009, "gamma_signal": 2857, "vega_signal": 4787, "option_type": "P", "stock_price": 258.62, "utc_time": 1775505330000}, {"instrument": "AAPL", "mid_signal": 78747, "gamma_signal": -3771, "vega_signal": 34, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505335000}, {"instrument": "AAPL", "mid_signal": -1718, "gamma_signal": 352, "vega_signal": 903, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505335000}, {"instrument": "AAPL", "mid_signal": 28749, "gamma_signal": 1445, "vega_signal": 22037, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505340000}, {"instrument": "AAPL", "mid_signal": 6586, "gamma_signal": -800, "vega_signal": -2387, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505340000}, {"instrument": "AAPL", "mid_signal": 275988, "gamma_signal": 21975, "vega_signal": 35055, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505345000}, {"instrument": "AAPL", "mid_signal": -35821, "gamma_signal": 675, "vega_signal": 30010, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505345000}, {"instrument": "AAPL", "mid_signal": -23222, "gamma_signal": -3022, "vega_signal": -10316, "option_type": "C", "stock_price": 258.63, "utc_time": 1775505350000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": 231, "vega_signal": 353, "option_type": "P", "stock_price": 258.63, "utc_time": 1775505350000}, {"instrument": "AAPL", "mid_signal": -151922, "gamma_signal": -31365, "vega_signal": -45294, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505355000}, {"instrument": "AAPL", "mid_signal": 57494, "gamma_signal": -3087, "vega_signal": -71860, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505355000}, {"instrument": "AAPL", "mid_signal": -514584, "gamma_signal": -43905, "vega_signal": -167675, "option_type": "C", "stock_price": 258.62, "utc_time": 1775505360000}, {"instrument": "AAPL", "mid_signal": 32348, "gamma_signal": -2868, "vega_signal": -507, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505360000}, {"instrument": "AAPL", "mid_signal": 25756, "gamma_signal": 14265, "vega_signal": 16409, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505365000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": 404, "vega_signal": 1578, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505365000}, {"instrument": "AAPL", "mid_signal": 9866, "gamma_signal": -2255, "vega_signal": 14083, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505370000}, {"instrument": "AAPL", "mid_signal": -205422, "gamma_signal": 16194, "vega_signal": 59795, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505370000}, {"instrument": "AAPL", "mid_signal": 4860, "gamma_signal": -684, "vega_signal": 33476, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505375000}, {"instrument": "AAPL", "mid_signal": -341469, "gamma_signal": 32653, "vega_signal": 88342, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505375000}, {"instrument": "AAPL", "mid_signal": -158849, "gamma_signal": -18311, "vega_signal": -21725, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505380000}, {"instrument": "AAPL", "mid_signal": -5788, "gamma_signal": 494, "vega_signal": 3026, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505380000}, {"instrument": "AAPL", "mid_signal": -13831, "gamma_signal": -995, "vega_signal": -4098, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505385000}, {"instrument": "AAPL", "mid_signal": 18190, "gamma_signal": 46, "vega_signal": -2558, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505385000}, {"instrument": "AAPL", "mid_signal": 15998, "gamma_signal": 5017, "vega_signal": -3418, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505390000}, {"instrument": "AAPL", "mid_signal": 156492, "gamma_signal": -29397, "vega_signal": -24937, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505390000}, {"instrument": "AAPL", "mid_signal": -184849, "gamma_signal": -13837, "vega_signal": -191839, "option_type": "C", "stock_price": 258.57, "utc_time": 1775505395000}, {"instrument": "AAPL", "mid_signal": 248937, "gamma_signal": -33863, "vega_signal": -52238, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505395000}, {"instrument": "AAPL", "mid_signal": 77207, "gamma_signal": 9018, "vega_signal": 7628, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505400000}, {"instrument": "AAPL", "mid_signal": 73981, "gamma_signal": -8277, "vega_signal": -15673, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505400000}, {"instrument": "AAPL", "mid_signal": 84305, "gamma_signal": 12814, "vega_signal": 30419, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505405000}, {"instrument": "AAPL", "mid_signal": 472975, "gamma_signal": -11480, "vega_signal": -817132, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505405000}, {"instrument": "AAPL", "mid_signal": 7181, "gamma_signal": 2344, "vega_signal": 31075, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505410000}, {"instrument": "AAPL", "mid_signal": -2791612, "gamma_signal": 137169, "vega_signal": 2620177, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505410000}, {"instrument": "AAPL", "mid_signal": -194523, "gamma_signal": -38295, "vega_signal": -87135, "option_type": "C", "stock_price": 258.57, "utc_time": 1775505415000}, {"instrument": "AAPL", "mid_signal": 572846, "gamma_signal": -96071, "vega_signal": -215750, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505415000}, {"instrument": "AAPL", "mid_signal": -106662, "gamma_signal": -11097, "vega_signal": -31886, "option_type": "C", "stock_price": 258.52, "utc_time": 1775505420000}, {"instrument": "AAPL", "mid_signal": 2143711, "gamma_signal": -170386, "vega_signal": -977124, "option_type": "P", "stock_price": 258.52, "utc_time": 1775505420000}, {"instrument": "AAPL", "mid_signal": 252591, "gamma_signal": -5693, "vega_signal": 28054, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505425000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": 939, "vega_signal": -1783, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505425000}, {"instrument": "AAPL", "mid_signal": 2304, "gamma_signal": 2442, "vega_signal": -5708, "option_type": "C", "stock_price": 258.51, "utc_time": 1775505430000}, {"instrument": "AAPL", "mid_signal": -26450, "gamma_signal": 698, "vega_signal": 2129, "option_type": "P", "stock_price": 258.51, "utc_time": 1775505430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775505435000}, {"instrument": "AAPL", "mid_signal": 178639, "gamma_signal": -20670, "vega_signal": -26271, "option_type": "P", "stock_price": 258.52, "utc_time": 1775505435000}, {"instrument": "AAPL", "mid_signal": -22494, "gamma_signal": -4495, "vega_signal": -5823, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505440000}, {"instrument": "AAPL", "mid_signal": -2756, "gamma_signal": -2237, "vega_signal": 5548, "option_type": "P", "stock_price": 258.53, "utc_time": 1775505440000}, {"instrument": "AAPL", "mid_signal": -59824, "gamma_signal": -3398, "vega_signal": -21778, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505445000}, {"instrument": "AAPL", "mid_signal": -344380, "gamma_signal": 72057, "vega_signal": 79313, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505445000}, {"instrument": "AAPL", "mid_signal": -959861, "gamma_signal": -277586, "vega_signal": -346258, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505450000}, {"instrument": "AAPL", "mid_signal": -124219, "gamma_signal": 3167, "vega_signal": 3551, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505450000}, {"instrument": "AAPL", "mid_signal": -90461, "gamma_signal": -2975, "vega_signal": -82809, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505455000}, {"instrument": "AAPL", "mid_signal": -160193, "gamma_signal": 17230, "vega_signal": 26981, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505455000}, {"instrument": "AAPL", "mid_signal": -75044, "gamma_signal": -17307, "vega_signal": -24907, "option_type": "C", "stock_price": 258.54, "utc_time": 1775505460000}, {"instrument": "AAPL", "mid_signal": 198284, "gamma_signal": -37282, "vega_signal": 15540, "option_type": "P", "stock_price": 258.54, "utc_time": 1775505460000}, {"instrument": "AAPL", "mid_signal": 2534634, "gamma_signal": 426861, "vega_signal": 619189, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505465000}, {"instrument": "AAPL", "mid_signal": 3164607, "gamma_signal": -471785, "vega_signal": -488783, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505465000}, {"instrument": "AAPL", "mid_signal": 992539, "gamma_signal": 85598, "vega_signal": 194996, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505470000}, {"instrument": "AAPL", "mid_signal": 854523, "gamma_signal": -25114, "vega_signal": -436036, "option_type": "P", "stock_price": 258.62, "utc_time": 1775505470000}, {"instrument": "AAPL", "mid_signal": 1497640, "gamma_signal": 178709, "vega_signal": 146424, "option_type": "C", "stock_price": 258.65, "utc_time": 1775505475000}, {"instrument": "AAPL", "mid_signal": -10388, "gamma_signal": 1313, "vega_signal": 6150, "option_type": "P", "stock_price": 258.635, "utc_time": 1775505475000}, {"instrument": "AAPL", "mid_signal": -111495, "gamma_signal": -4744, "vega_signal": -128199, "option_type": "C", "stock_price": 258.665, "utc_time": 1775505480000}, {"instrument": "AAPL", "mid_signal": -237434, "gamma_signal": 26892, "vega_signal": 25999, "option_type": "P", "stock_price": 258.665, "utc_time": 1775505480000}, {"instrument": "AAPL", "mid_signal": 135061, "gamma_signal": 27319, "vega_signal": -67753, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505485000}, {"instrument": "AAPL", "mid_signal": -5906, "gamma_signal": 1305, "vega_signal": -453, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505485000}, {"instrument": "AAPL", "mid_signal": 132225, "gamma_signal": 29736, "vega_signal": -34027, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505490000}, {"instrument": "AAPL", "mid_signal": 4451350, "gamma_signal": -541117, "vega_signal": -1092009, "option_type": "P", "stock_price": 258.73, "utc_time": 1775505490000}, {"instrument": "AAPL", "mid_signal": -396804, "gamma_signal": -100448, "vega_signal": -210161, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505495000}, {"instrument": "AAPL", "mid_signal": 18795, "gamma_signal": -1095, "vega_signal": -9067, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505495000}, {"instrument": "AAPL", "mid_signal": 4602, "gamma_signal": 997, "vega_signal": 1824, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505500000}, {"instrument": "AAPL", "mid_signal": -35141, "gamma_signal": 5437, "vega_signal": 16002, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505500000}, {"instrument": "AAPL", "mid_signal": 25073, "gamma_signal": 10271, "vega_signal": 18196, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505505000}, {"instrument": "AAPL", "mid_signal": -1379, "gamma_signal": -10, "vega_signal": 2207, "option_type": "P", "stock_price": 258.72, "utc_time": 1775505505000}, {"instrument": "AAPL", "mid_signal": -485080, "gamma_signal": -80307, "vega_signal": -71393, "option_type": "C", "stock_price": 258.725, "utc_time": 1775505510000}, {"instrument": "AAPL", "mid_signal": 1299191, "gamma_signal": -121025, "vega_signal": -2823, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505510000}, {"instrument": "AAPL", "mid_signal": -15232, "gamma_signal": -16564, "vega_signal": -16050, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505515000}, {"instrument": "AAPL", "mid_signal": -20150, "gamma_signal": 4911, "vega_signal": 4491, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505515000}, {"instrument": "AAPL", "mid_signal": 161388, "gamma_signal": 21660, "vega_signal": 230794, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505520000}, {"instrument": "AAPL", "mid_signal": 2257844, "gamma_signal": -212446, "vega_signal": 1430, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505520000}, {"instrument": "AAPL", "mid_signal": -72950, "gamma_signal": -944, "vega_signal": 2793, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505525000}, {"instrument": "AAPL", "mid_signal": -4446, "gamma_signal": 1143, "vega_signal": 869, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505525000}, {"instrument": "AAPL", "mid_signal": 91533, "gamma_signal": 8100, "vega_signal": 4377, "option_type": "C", "stock_price": 258.76, "utc_time": 1775505530000}, {"instrument": "AAPL", "mid_signal": 1094434, "gamma_signal": -17684, "vega_signal": 714201, "option_type": "P", "stock_price": 258.77, "utc_time": 1775505530000}, {"instrument": "AAPL", "mid_signal": -22345, "gamma_signal": 5838, "vega_signal": -8498, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505535000}, {"instrument": "AAPL", "mid_signal": -448561, "gamma_signal": 54532, "vega_signal": 105486, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505535000}, {"instrument": "AAPL", "mid_signal": -573558, "gamma_signal": -42291, "vega_signal": -353524, "option_type": "C", "stock_price": 258.82, "utc_time": 1775505540000}, {"instrument": "AAPL", "mid_signal": 999963, "gamma_signal": -108883, "vega_signal": -428415, "option_type": "P", "stock_price": 258.82, "utc_time": 1775505540000}, {"instrument": "AAPL", "mid_signal": -3229, "gamma_signal": 3975, "vega_signal": -176836, "option_type": "C", "stock_price": 258.93, "utc_time": 1775505545000}, {"instrument": "AAPL", "mid_signal": -286677, "gamma_signal": 48459, "vega_signal": 33569, "option_type": "P", "stock_price": 258.93, "utc_time": 1775505545000}, {"instrument": "AAPL", "mid_signal": 71251, "gamma_signal": 8221, "vega_signal": 112059, "option_type": "C", "stock_price": 258.955, "utc_time": 1775505550000}, {"instrument": "AAPL", "mid_signal": -632, "gamma_signal": 70, "vega_signal": -1040, "option_type": "P", "stock_price": 258.955, "utc_time": 1775505550000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": 3261, "vega_signal": 5244, "option_type": "C", "stock_price": 258.95, "utc_time": 1775505555000}, {"instrument": "AAPL", "mid_signal": 46868, "gamma_signal": -15714, "vega_signal": 18444, "option_type": "P", "stock_price": 258.95, "utc_time": 1775505555000}, {"instrument": "AAPL", "mid_signal": -302341, "gamma_signal": -35618, "vega_signal": -218643, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505560000}, {"instrument": "AAPL", "mid_signal": -485347, "gamma_signal": 77078, "vega_signal": 91227, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505560000}, {"instrument": "AAPL", "mid_signal": 271209, "gamma_signal": 12321, "vega_signal": 113797, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505565000}, {"instrument": "AAPL", "mid_signal": -90004, "gamma_signal": 12851, "vega_signal": 26874, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505565000}, {"instrument": "AAPL", "mid_signal": -156599, "gamma_signal": -73527, "vega_signal": -18095, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505570000}, {"instrument": "AAPL", "mid_signal": -778524, "gamma_signal": 93735, "vega_signal": 270701, "option_type": "P", "stock_price": 258.73, "utc_time": 1775505570000}, {"instrument": "AAPL", "mid_signal": -49899, "gamma_signal": -16175, "vega_signal": -9318, "option_type": "C", "stock_price": 258.76, "utc_time": 1775505575000}, {"instrument": "AAPL", "mid_signal": 916167, "gamma_signal": -36754, "vega_signal": -883653, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505575000}, {"instrument": "AAPL", "mid_signal": 178953, "gamma_signal": 31664, "vega_signal": 58203, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505580000}, {"instrument": "AAPL", "mid_signal": -1141403, "gamma_signal": 191405, "vega_signal": 301375, "option_type": "P", "stock_price": 258.72, "utc_time": 1775505580000}, {"instrument": "AAPL", "mid_signal": -405925, "gamma_signal": -34582, "vega_signal": -323952, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505585000}, {"instrument": "AAPL", "mid_signal": 58913, "gamma_signal": -1551, "vega_signal": -19594, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505585000}, {"instrument": "AAPL", "mid_signal": -5444735, "gamma_signal": -195998, "vega_signal": -207371, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505590000}, {"instrument": "AAPL", "mid_signal": 12237, "gamma_signal": -326, "vega_signal": -9316, "option_type": "P", "stock_price": 258.845, "utc_time": 1775505590000}, {"instrument": "AAPL", "mid_signal": 224108, "gamma_signal": 37354, "vega_signal": 73765, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505595000}, {"instrument": "AAPL", "mid_signal": -130371, "gamma_signal": 19103, "vega_signal": 40363, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505595000}, {"instrument": "AAPL", "mid_signal": -41767, "gamma_signal": 2123, "vega_signal": 20535, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505600000}, {"instrument": "AAPL", "mid_signal": -11535, "gamma_signal": 2108, "vega_signal": 3562, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775505850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775506205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775506215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775506370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775506385000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -108726, "gamma_signal": -292565, "vega_signal": -84883, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482200000}, {"instrument": "AAPL", "mid_signal": 46100, "gamma_signal": -6117, "vega_signal": -825, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482200000}, {"instrument": "AAPL", "mid_signal": 384141, "gamma_signal": -7483, "vega_signal": 2001, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482205000}, {"instrument": "AAPL", "mid_signal": 105624, "gamma_signal": -39766, "vega_signal": -9228, "option_type": "P", "stock_price": 257.48, "utc_time": 1775482205000}, {"instrument": "AAPL", "mid_signal": -2218438, "gamma_signal": -639874, "vega_signal": -123419, "option_type": "C", "stock_price": 256.81, "utc_time": 1775482210000}, {"instrument": "AAPL", "mid_signal": 67885, "gamma_signal": -28110, "vega_signal": -6483, "option_type": "P", "stock_price": 256.81, "utc_time": 1775482210000}, {"instrument": "AAPL", "mid_signal": 675145, "gamma_signal": 209182, "vega_signal": 43640, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482215000}, {"instrument": "AAPL", "mid_signal": 109691, "gamma_signal": -40673, "vega_signal": -9103, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482215000}, {"instrument": "AAPL", "mid_signal": -764221, "gamma_signal": 243846, "vega_signal": 44728, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482220000}, {"instrument": "AAPL", "mid_signal": 89778, "gamma_signal": -39110, "vega_signal": -8883, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482220000}, {"instrument": "AAPL", "mid_signal": 4675, "gamma_signal": 45906, "vega_signal": 8052, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482225000}, {"instrument": "AAPL", "mid_signal": -1507165, "gamma_signal": 615423, "vega_signal": 138677, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482225000}, {"instrument": "AAPL", "mid_signal": -96882, "gamma_signal": -17587, "vega_signal": -3860, "option_type": "C", "stock_price": 256.5, "utc_time": 1775482230000}, {"instrument": "AAPL", "mid_signal": 69755, "gamma_signal": -30037, "vega_signal": -7035, "option_type": "P", "stock_price": 256.5, "utc_time": 1775482230000}, {"instrument": "AAPL", "mid_signal": -254266, "gamma_signal": -63623, "vega_signal": -11391, "option_type": "C", "stock_price": 256.67, "utc_time": 1775482235000}, {"instrument": "AAPL", "mid_signal": 1782072, "gamma_signal": -476586, "vega_signal": -100474, "option_type": "P", "stock_price": 256.67, "utc_time": 1775482235000}, {"instrument": "AAPL", "mid_signal": 5451981, "gamma_signal": 1657855, "vega_signal": 316485, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482240000}, {"instrument": "AAPL", "mid_signal": -210910, "gamma_signal": 68130, "vega_signal": 15890, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482240000}, {"instrument": "AAPL", "mid_signal": -837484, "gamma_signal": -350340, "vega_signal": -68332, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482245000}, {"instrument": "AAPL", "mid_signal": 547472, "gamma_signal": -134691, "vega_signal": -29001, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482245000}, {"instrument": "AAPL", "mid_signal": -520786, "gamma_signal": -151160, "vega_signal": -34370, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482250000}, {"instrument": "AAPL", "mid_signal": -118575, "gamma_signal": 21256, "vega_signal": 4789, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482250000}, {"instrument": "AAPL", "mid_signal": -378410, "gamma_signal": -152441, "vega_signal": -32752, "option_type": "C", "stock_price": 256.66, "utc_time": 1775482255000}, {"instrument": "AAPL", "mid_signal": 40096, "gamma_signal": -19044, "vega_signal": -5287, "option_type": "P", "stock_price": 256.66, "utc_time": 1775482255000}, {"instrument": "AAPL", "mid_signal": 920905, "gamma_signal": 278923, "vega_signal": 63546, "option_type": "C", "stock_price": 256.65, "utc_time": 1775482260000}, {"instrument": "AAPL", "mid_signal": 107638, "gamma_signal": -37239, "vega_signal": -8468, "option_type": "P", "stock_price": 256.65, "utc_time": 1775482260000}, {"instrument": "AAPL", "mid_signal": -461896, "gamma_signal": -221406, "vega_signal": -47291, "option_type": "C", "stock_price": 256.7, "utc_time": 1775482265000}, {"instrument": "AAPL", "mid_signal": 376286, "gamma_signal": -74588, "vega_signal": -17602, "option_type": "P", "stock_price": 256.7, "utc_time": 1775482265000}, {"instrument": "AAPL", "mid_signal": -1235795, "gamma_signal": -371610, "vega_signal": -84176, "option_type": "C", "stock_price": 256.68, "utc_time": 1775482270000}, {"instrument": "AAPL", "mid_signal": -346165, "gamma_signal": 128450, "vega_signal": 29452, "option_type": "P", "stock_price": 256.68, "utc_time": 1775482270000}, {"instrument": "AAPL", "mid_signal": -86322, "gamma_signal": 11247, "vega_signal": 1945, "option_type": "C", "stock_price": 256.7, "utc_time": 1775482275000}, {"instrument": "AAPL", "mid_signal": 282234, "gamma_signal": -86109, "vega_signal": -19096, "option_type": "P", "stock_price": 256.7, "utc_time": 1775482275000}, {"instrument": "AAPL", "mid_signal": 553162, "gamma_signal": 208348, "vega_signal": 45089, "option_type": "C", "stock_price": 256.59, "utc_time": 1775482280000}, {"instrument": "AAPL", "mid_signal": -105169, "gamma_signal": 56867, "vega_signal": 16621, "option_type": "P", "stock_price": 256.59, "utc_time": 1775482280000}, {"instrument": "AAPL", "mid_signal": 244347, "gamma_signal": 80403, "vega_signal": 18047, "option_type": "C", "stock_price": 257, "utc_time": 1775482285000}, {"instrument": "AAPL", "mid_signal": -31157, "gamma_signal": -21399, "vega_signal": -5612, "option_type": "P", "stock_price": 257, "utc_time": 1775482285000}, {"instrument": "AAPL", "mid_signal": 955490, "gamma_signal": 296560, "vega_signal": 65217, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482290000}, {"instrument": "AAPL", "mid_signal": 360092, "gamma_signal": -100827, "vega_signal": -22740, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482290000}, {"instrument": "AAPL", "mid_signal": 970475, "gamma_signal": 255232, "vega_signal": 59074, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482295000}, {"instrument": "AAPL", "mid_signal": -196366, "gamma_signal": 69518, "vega_signal": 16001, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482295000}, {"instrument": "AAPL", "mid_signal": -80425, "gamma_signal": -19442, "vega_signal": -4558, "option_type": "C", "stock_price": 256.75, "utc_time": 1775482300000}, {"instrument": "AAPL", "mid_signal": 33883, "gamma_signal": -19420, "vega_signal": -5077, "option_type": "P", "stock_price": 256.75, "utc_time": 1775482300000}, {"instrument": "AAPL", "mid_signal": 41991, "gamma_signal": -11279, "vega_signal": -2401, "option_type": "C", "stock_price": 256.75, "utc_time": 1775482305000}, {"instrument": "AAPL", "mid_signal": 384847, "gamma_signal": -129522, "vega_signal": -31195, "option_type": "P", "stock_price": 256.75, "utc_time": 1775482305000}, {"instrument": "AAPL", "mid_signal": 805175, "gamma_signal": 353782, "vega_signal": 69595, "option_type": "C", "stock_price": 257, "utc_time": 1775482310000}, {"instrument": "AAPL", "mid_signal": -279006, "gamma_signal": 114179, "vega_signal": 23948, "option_type": "P", "stock_price": 257, "utc_time": 1775482310000}, {"instrument": "AAPL", "mid_signal": -87861, "gamma_signal": 9629, "vega_signal": 1690, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482315000}, {"instrument": "AAPL", "mid_signal": 60198, "gamma_signal": -24386, "vega_signal": -4178, "option_type": "P", "stock_price": 256.97, "utc_time": 1775482315000}, {"instrument": "AAPL", "mid_signal": 643656, "gamma_signal": 120460, "vega_signal": 24483, "option_type": "C", "stock_price": 257.13, "utc_time": 1775482320000}, {"instrument": "AAPL", "mid_signal": 23921, "gamma_signal": -13918, "vega_signal": -3185, "option_type": "P", "stock_price": 257.13, "utc_time": 1775482320000}, {"instrument": "AAPL", "mid_signal": -698800, "gamma_signal": -246279, "vega_signal": -48740, "option_type": "C", "stock_price": 257.02, "utc_time": 1775482325000}, {"instrument": "AAPL", "mid_signal": 75850, "gamma_signal": -26436, "vega_signal": -5259, "option_type": "P", "stock_price": 257.02, "utc_time": 1775482325000}, {"instrument": "AAPL", "mid_signal": 2615638, "gamma_signal": 854385, "vega_signal": 169544, "option_type": "C", "stock_price": 257.27, "utc_time": 1775482330000}, {"instrument": "AAPL", "mid_signal": 1200520, "gamma_signal": -403776, "vega_signal": -84638, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482330000}, {"instrument": "AAPL", "mid_signal": -701550, "gamma_signal": -269643, "vega_signal": -53091, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482335000}, {"instrument": "AAPL", "mid_signal": 64072, "gamma_signal": -27562, "vega_signal": -6170, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482335000}, {"instrument": "AAPL", "mid_signal": 1013636, "gamma_signal": 322566, "vega_signal": 63692, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482340000}, {"instrument": "AAPL", "mid_signal": 176791, "gamma_signal": -75439, "vega_signal": -16911, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482340000}, {"instrument": "AAPL", "mid_signal": 794614, "gamma_signal": 344205, "vega_signal": 67671, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482345000}, {"instrument": "AAPL", "mid_signal": 11837, "gamma_signal": 7701, "vega_signal": 1649, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482345000}, {"instrument": "AAPL", "mid_signal": 24932, "gamma_signal": 1541, "vega_signal": 361, "option_type": "C", "stock_price": 257.33, "utc_time": 1775482350000}, {"instrument": "AAPL", "mid_signal": 558695, "gamma_signal": -136450, "vega_signal": -27453, "option_type": "P", "stock_price": 257.33, "utc_time": 1775482350000}, {"instrument": "AAPL", "mid_signal": -119277, "gamma_signal": -76269, "vega_signal": -14895, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482355000}, {"instrument": "AAPL", "mid_signal": 80080, "gamma_signal": -35385, "vega_signal": -7540, "option_type": "P", "stock_price": 257.28, "utc_time": 1775482355000}, {"instrument": "AAPL", "mid_signal": -584146, "gamma_signal": 62745, "vega_signal": 10710, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482360000}, {"instrument": "AAPL", "mid_signal": -221938, "gamma_signal": 62587, "vega_signal": 13216, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482360000}, {"instrument": "AAPL", "mid_signal": -1455948, "gamma_signal": -432003, "vega_signal": -85875, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482365000}, {"instrument": "AAPL", "mid_signal": 1399286, "gamma_signal": -439528, "vega_signal": -92022, "option_type": "P", "stock_price": 257.19, "utc_time": 1775482365000}, {"instrument": "AAPL", "mid_signal": 199374, "gamma_signal": 68863, "vega_signal": 13624, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482370000}, {"instrument": "AAPL", "mid_signal": 1000148, "gamma_signal": -224905, "vega_signal": -44492, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482370000}, {"instrument": "AAPL", "mid_signal": 280906, "gamma_signal": 77445, "vega_signal": 15586, "option_type": "C", "stock_price": 257.44, "utc_time": 1775482375000}, {"instrument": "AAPL", "mid_signal": 871181, "gamma_signal": -277167, "vega_signal": -56502, "option_type": "P", "stock_price": 257.44, "utc_time": 1775482375000}, {"instrument": "AAPL", "mid_signal": 936, "gamma_signal": -117698, "vega_signal": -22262, "option_type": "C", "stock_price": 257.43, "utc_time": 1775482380000}, {"instrument": "AAPL", "mid_signal": -105112, "gamma_signal": 50211, "vega_signal": 10396, "option_type": "P", "stock_price": 257.46, "utc_time": 1775482380000}, {"instrument": "AAPL", "mid_signal": -191453, "gamma_signal": 12198, "vega_signal": 1755, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482385000}, {"instrument": "AAPL", "mid_signal": 45093, "gamma_signal": -23075, "vega_signal": -4755, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482385000}, {"instrument": "AAPL", "mid_signal": 586538, "gamma_signal": 115683, "vega_signal": 23256, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482390000}, {"instrument": "AAPL", "mid_signal": 127938, "gamma_signal": -48662, "vega_signal": -9788, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482390000}, {"instrument": "AAPL", "mid_signal": 270028, "gamma_signal": 4133, "vega_signal": 1995, "option_type": "C", "stock_price": 257.71, "utc_time": 1775482395000}, {"instrument": "AAPL", "mid_signal": 260028, "gamma_signal": -106499, "vega_signal": -21620, "option_type": "P", "stock_price": 257.71, "utc_time": 1775482395000}, {"instrument": "AAPL", "mid_signal": -597574, "gamma_signal": -205315, "vega_signal": -39615, "option_type": "C", "stock_price": 257.77, "utc_time": 1775482400000}, {"instrument": "AAPL", "mid_signal": -585410, "gamma_signal": 229784, "vega_signal": 46870, "option_type": "P", "stock_price": 257.74, "utc_time": 1775482400000}, {"instrument": "AAPL", "mid_signal": 1064736, "gamma_signal": 338841, "vega_signal": 66283, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482405000}, {"instrument": "AAPL", "mid_signal": -115846, "gamma_signal": 52235, "vega_signal": 9361, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482405000}, {"instrument": "AAPL", "mid_signal": -267923, "gamma_signal": -415507, "vega_signal": -78829, "option_type": "C", "stock_price": 258.08, "utc_time": 1775482410000}, {"instrument": "AAPL", "mid_signal": 671946, "gamma_signal": -178246, "vega_signal": -34673, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482410000}, {"instrument": "AAPL", "mid_signal": -332313, "gamma_signal": -345038, "vega_signal": -65277, "option_type": "C", "stock_price": 258.07, "utc_time": 1775482415000}, {"instrument": "AAPL", "mid_signal": -135381, "gamma_signal": 39772, "vega_signal": 7796, "option_type": "P", "stock_price": 258.07, "utc_time": 1775482415000}, {"instrument": "AAPL", "mid_signal": 2536071, "gamma_signal": 789091, "vega_signal": 156332, "option_type": "C", "stock_price": 258.13, "utc_time": 1775482420000}, {"instrument": "AAPL", "mid_signal": -2264203, "gamma_signal": 1017419, "vega_signal": 205770, "option_type": "P", "stock_price": 258.13, "utc_time": 1775482420000}, {"instrument": "AAPL", "mid_signal": 242279, "gamma_signal": 222446, "vega_signal": 42699, "option_type": "C", "stock_price": 258.13, "utc_time": 1775482425000}, {"instrument": "AAPL", "mid_signal": -1975790, "gamma_signal": 517814, "vega_signal": 100678, "option_type": "P", "stock_price": 258.13, "utc_time": 1775482425000}, {"instrument": "AAPL", "mid_signal": -978507, "gamma_signal": -276358, "vega_signal": -54090, "option_type": "C", "stock_price": 258.08, "utc_time": 1775482430000}, {"instrument": "AAPL", "mid_signal": -56133, "gamma_signal": 20136, "vega_signal": 4311, "option_type": "P", "stock_price": 258.08, "utc_time": 1775482430000}, {"instrument": "AAPL", "mid_signal": -46191, "gamma_signal": -10869, "vega_signal": -2034, "option_type": "C", "stock_price": 258.07, "utc_time": 1775482435000}, {"instrument": "AAPL", "mid_signal": 7680, "gamma_signal": 44316, "vega_signal": 12252, "option_type": "P", "stock_price": 258.07, "utc_time": 1775482435000}, {"instrument": "AAPL", "mid_signal": -627316, "gamma_signal": -187726, "vega_signal": -37249, "option_type": "C", "stock_price": 257.93, "utc_time": 1775482440000}, {"instrument": "AAPL", "mid_signal": 23035, "gamma_signal": 5286, "vega_signal": 2052, "option_type": "P", "stock_price": 257.91, "utc_time": 1775482440000}, {"instrument": "AAPL", "mid_signal": -1077731, "gamma_signal": -314230, "vega_signal": -62787, "option_type": "C", "stock_price": 257.94, "utc_time": 1775482445000}, {"instrument": "AAPL", "mid_signal": -394054, "gamma_signal": 122968, "vega_signal": 24398, "option_type": "P", "stock_price": 257.94, "utc_time": 1775482445000}, {"instrument": "AAPL", "mid_signal": -35814, "gamma_signal": -6255, "vega_signal": -1219, "option_type": "C", "stock_price": 257.94, "utc_time": 1775482450000}, {"instrument": "AAPL", "mid_signal": 179310, "gamma_signal": -102017, "vega_signal": -23861, "option_type": "P", "stock_price": 257.95, "utc_time": 1775482450000}, {"instrument": "AAPL", "mid_signal": 562621, "gamma_signal": 135960, "vega_signal": 27146, "option_type": "C", "stock_price": 257.91, "utc_time": 1775482455000}, {"instrument": "AAPL", "mid_signal": -770394, "gamma_signal": 230554, "vega_signal": 46741, "option_type": "P", "stock_price": 257.91, "utc_time": 1775482455000}, {"instrument": "AAPL", "mid_signal": 1167545, "gamma_signal": 137206, "vega_signal": 28752, "option_type": "C", "stock_price": 257.84, "utc_time": 1775482460000}, {"instrument": "AAPL", "mid_signal": -468085, "gamma_signal": 138551, "vega_signal": 24957, "option_type": "P", "stock_price": 257.84, "utc_time": 1775482460000}, {"instrument": "AAPL", "mid_signal": 13711, "gamma_signal": 72467, "vega_signal": 14221, "option_type": "C", "stock_price": 257.8, "utc_time": 1775482465000}, {"instrument": "AAPL", "mid_signal": -367788, "gamma_signal": 122862, "vega_signal": 24810, "option_type": "P", "stock_price": 257.8, "utc_time": 1775482465000}, {"instrument": "AAPL", "mid_signal": 292682, "gamma_signal": 58076, "vega_signal": 11706, "option_type": "C", "stock_price": 257.86, "utc_time": 1775482470000}, {"instrument": "AAPL", "mid_signal": 35618, "gamma_signal": -10967, "vega_signal": -2366, "option_type": "P", "stock_price": 257.86, "utc_time": 1775482470000}, {"instrument": "AAPL", "mid_signal": 768347, "gamma_signal": 310491, "vega_signal": 61798, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482475000}, {"instrument": "AAPL", "mid_signal": 171210, "gamma_signal": -83448, "vega_signal": -17505, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482475000}, {"instrument": "AAPL", "mid_signal": 918683, "gamma_signal": 234814, "vega_signal": 46714, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482480000}, {"instrument": "AAPL", "mid_signal": -74501, "gamma_signal": 33602, "vega_signal": 7210, "option_type": "P", "stock_price": 258.1, "utc_time": 1775482480000}, {"instrument": "AAPL", "mid_signal": 104852, "gamma_signal": 24645, "vega_signal": 4475, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482485000}, {"instrument": "AAPL", "mid_signal": 131965, "gamma_signal": -49111, "vega_signal": -10228, "option_type": "P", "stock_price": 258.1, "utc_time": 1775482485000}, {"instrument": "AAPL", "mid_signal": -510548, "gamma_signal": -328638, "vega_signal": -63849, "option_type": "C", "stock_price": 258.09, "utc_time": 1775482490000}, {"instrument": "AAPL", "mid_signal": -51137, "gamma_signal": 39380, "vega_signal": 9160, "option_type": "P", "stock_price": 258.09, "utc_time": 1775482490000}, {"instrument": "AAPL", "mid_signal": 67215, "gamma_signal": 36778, "vega_signal": 7247, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482495000}, {"instrument": "AAPL", "mid_signal": 65984, "gamma_signal": -169553, "vega_signal": -62918, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482495000}, {"instrument": "AAPL", "mid_signal": 506929, "gamma_signal": 257129, "vega_signal": 49145, "option_type": "C", "stock_price": 257.88, "utc_time": 1775482500000}, {"instrument": "AAPL", "mid_signal": -52231, "gamma_signal": 26497, "vega_signal": 5949, "option_type": "P", "stock_price": 257.88, "utc_time": 1775482500000}, {"instrument": "AAPL", "mid_signal": -1456358, "gamma_signal": -974093, "vega_signal": -192710, "option_type": "C", "stock_price": 257.76, "utc_time": 1775482505000}, {"instrument": "AAPL", "mid_signal": -133054, "gamma_signal": 42484, "vega_signal": 8618, "option_type": "P", "stock_price": 257.76, "utc_time": 1775482505000}, {"instrument": "AAPL", "mid_signal": 225128, "gamma_signal": 57534, "vega_signal": 11608, "option_type": "C", "stock_price": 257.82, "utc_time": 1775482510000}, {"instrument": "AAPL", "mid_signal": 34196, "gamma_signal": -42313, "vega_signal": -11397, "option_type": "P", "stock_price": 257.82, "utc_time": 1775482510000}, {"instrument": "AAPL", "mid_signal": -154429, "gamma_signal": -51519, "vega_signal": -10170, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482515000}, {"instrument": "AAPL", "mid_signal": -40720, "gamma_signal": 14489, "vega_signal": 2997, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482515000}, {"instrument": "AAPL", "mid_signal": 275260, "gamma_signal": 214268, "vega_signal": 42391, "option_type": "C", "stock_price": 257.69, "utc_time": 1775482520000}, {"instrument": "AAPL", "mid_signal": -42769, "gamma_signal": -1806, "vega_signal": -360, "option_type": "P", "stock_price": 257.71, "utc_time": 1775482520000}, {"instrument": "AAPL", "mid_signal": 173165, "gamma_signal": 36184, "vega_signal": 7157, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482525000}, {"instrument": "AAPL", "mid_signal": -5426, "gamma_signal": 12116, "vega_signal": 2895, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482525000}, {"instrument": "AAPL", "mid_signal": -104625, "gamma_signal": -34632, "vega_signal": -6790, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482530000}, {"instrument": "AAPL", "mid_signal": 1578, "gamma_signal": -4273, "vega_signal": -1640, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482530000}, {"instrument": "AAPL", "mid_signal": -4052449, "gamma_signal": -955129, "vega_signal": -189861, "option_type": "C", "stock_price": 257.63, "utc_time": 1775482535000}, {"instrument": "AAPL", "mid_signal": -279494, "gamma_signal": 78308, "vega_signal": 13060, "option_type": "P", "stock_price": 257.63, "utc_time": 1775482535000}, {"instrument": "AAPL", "mid_signal": -62697, "gamma_signal": -12056, "vega_signal": -2439, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482540000}, {"instrument": "AAPL", "mid_signal": 94186, "gamma_signal": -54921, "vega_signal": -11328, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482540000}, {"instrument": "AAPL", "mid_signal": 371178, "gamma_signal": 160993, "vega_signal": 31156, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482545000}, {"instrument": "AAPL", "mid_signal": -180601, "gamma_signal": 59891, "vega_signal": 12128, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482545000}, {"instrument": "AAPL", "mid_signal": -111107, "gamma_signal": -5853, "vega_signal": -1530, "option_type": "C", "stock_price": 257.58, "utc_time": 1775482550000}, {"instrument": "AAPL", "mid_signal": -49541, "gamma_signal": 8605, "vega_signal": 1817, "option_type": "P", "stock_price": 257.57, "utc_time": 1775482550000}, {"instrument": "AAPL", "mid_signal": -47980, "gamma_signal": 2115, "vega_signal": 262, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482555000}, {"instrument": "AAPL", "mid_signal": -479301, "gamma_signal": 136806, "vega_signal": 24807, "option_type": "P", "stock_price": 257.48, "utc_time": 1775482555000}, {"instrument": "AAPL", "mid_signal": -591631, "gamma_signal": -200586, "vega_signal": -39855, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482560000}, {"instrument": "AAPL", "mid_signal": 62232, "gamma_signal": -11371, "vega_signal": -1636, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482560000}, {"instrument": "AAPL", "mid_signal": -99638, "gamma_signal": -37125, "vega_signal": -7103, "option_type": "C", "stock_price": 257.39, "utc_time": 1775482565000}, {"instrument": "AAPL", "mid_signal": 38707, "gamma_signal": -12357, "vega_signal": -2829, "option_type": "P", "stock_price": 257.39, "utc_time": 1775482565000}, {"instrument": "AAPL", "mid_signal": -336892, "gamma_signal": -236399, "vega_signal": -43973, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482570000}, {"instrument": "AAPL", "mid_signal": -435890, "gamma_signal": 121461, "vega_signal": 23351, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482570000}, {"instrument": "AAPL", "mid_signal": 40495, "gamma_signal": 6505, "vega_signal": 1105, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482575000}, {"instrument": "AAPL", "mid_signal": 185512, "gamma_signal": -26685, "vega_signal": -7724, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482575000}, {"instrument": "AAPL", "mid_signal": -349450, "gamma_signal": -113085, "vega_signal": -21949, "option_type": "C", "stock_price": 257.14, "utc_time": 1775482580000}, {"instrument": "AAPL", "mid_signal": 352543, "gamma_signal": -81872, "vega_signal": -15549, "option_type": "P", "stock_price": 257.19, "utc_time": 1775482580000}, {"instrument": "AAPL", "mid_signal": -109739, "gamma_signal": 34056, "vega_signal": 5713, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482585000}, {"instrument": "AAPL", "mid_signal": -6580, "gamma_signal": -33354, "vega_signal": -7525, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482585000}, {"instrument": "AAPL", "mid_signal": -957156, "gamma_signal": -273076, "vega_signal": -53277, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482590000}, {"instrument": "AAPL", "mid_signal": 316569, "gamma_signal": -111985, "vega_signal": -23703, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482590000}, {"instrument": "AAPL", "mid_signal": 223945, "gamma_signal": 48579, "vega_signal": 9737, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482595000}, {"instrument": "AAPL", "mid_signal": -1440882, "gamma_signal": 415843, "vega_signal": 80219, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482595000}, {"instrument": "AAPL", "mid_signal": 34641, "gamma_signal": 31911, "vega_signal": 5882, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482600000}, {"instrument": "AAPL", "mid_signal": 327158, "gamma_signal": -110093, "vega_signal": -22093, "option_type": "P", "stock_price": 257.24, "utc_time": 1775482600000}, {"instrument": "AAPL", "mid_signal": -51462, "gamma_signal": 1689, "vega_signal": 67, "option_type": "C", "stock_price": 257.21, "utc_time": 1775482605000}, {"instrument": "AAPL", "mid_signal": -75014, "gamma_signal": 36126, "vega_signal": 8059, "option_type": "P", "stock_price": 257.21, "utc_time": 1775482605000}, {"instrument": "AAPL", "mid_signal": -164524, "gamma_signal": -54721, "vega_signal": -10604, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482610000}, {"instrument": "AAPL", "mid_signal": -943474, "gamma_signal": 253616, "vega_signal": 48944, "option_type": "P", "stock_price": 257.09, "utc_time": 1775482610000}, {"instrument": "AAPL", "mid_signal": 544802, "gamma_signal": 268409, "vega_signal": 51704, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482615000}, {"instrument": "AAPL", "mid_signal": 795678, "gamma_signal": -336158, "vega_signal": -70783, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482615000}, {"instrument": "AAPL", "mid_signal": 230416, "gamma_signal": 55337, "vega_signal": 10982, "option_type": "C", "stock_price": 257.27, "utc_time": 1775482620000}, {"instrument": "AAPL", "mid_signal": 2416966, "gamma_signal": -598686, "vega_signal": -114696, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482620000}, {"instrument": "AAPL", "mid_signal": 139817, "gamma_signal": 99825, "vega_signal": 19070, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482625000}, {"instrument": "AAPL", "mid_signal": -5051, "gamma_signal": 9964, "vega_signal": 2198, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482625000}, {"instrument": "AAPL", "mid_signal": 142629, "gamma_signal": 72667, "vega_signal": 14027, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482630000}, {"instrument": "AAPL", "mid_signal": 206173, "gamma_signal": -75561, "vega_signal": -17134, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482630000}, {"instrument": "AAPL", "mid_signal": 246347, "gamma_signal": 64279, "vega_signal": 12666, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482635000}, {"instrument": "AAPL", "mid_signal": -31510, "gamma_signal": 3116, "vega_signal": 261, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482635000}, {"instrument": "AAPL", "mid_signal": -84650, "gamma_signal": -35363, "vega_signal": -6825, "option_type": "C", "stock_price": 257.12, "utc_time": 1775482640000}, {"instrument": "AAPL", "mid_signal": -284075, "gamma_signal": 61774, "vega_signal": 11492, "option_type": "P", "stock_price": 257.11, "utc_time": 1775482640000}, {"instrument": "AAPL", "mid_signal": 250596, "gamma_signal": 40118, "vega_signal": 8006, "option_type": "C", "stock_price": 257.14, "utc_time": 1775482645000}, {"instrument": "AAPL", "mid_signal": 491426, "gamma_signal": -201448, "vega_signal": -41145, "option_type": "P", "stock_price": 257.14, "utc_time": 1775482645000}, {"instrument": "AAPL", "mid_signal": 44778, "gamma_signal": 22202, "vega_signal": 4255, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482650000}, {"instrument": "AAPL", "mid_signal": -5173193, "gamma_signal": 2318734, "vega_signal": 477549, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482650000}, {"instrument": "AAPL", "mid_signal": -26743, "gamma_signal": -50024, "vega_signal": -10457, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482655000}, {"instrument": "AAPL", "mid_signal": 97039, "gamma_signal": -57663, "vega_signal": -14032, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482655000}, {"instrument": "AAPL", "mid_signal": -407846, "gamma_signal": -123575, "vega_signal": -24221, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482660000}, {"instrument": "AAPL", "mid_signal": -256591, "gamma_signal": 9047, "vega_signal": 1797, "option_type": "P", "stock_price": 257.35, "utc_time": 1775482660000}, {"instrument": "AAPL", "mid_signal": -13164, "gamma_signal": 2653, "vega_signal": 729, "option_type": "C", "stock_price": 257.5, "utc_time": 1775482665000}, {"instrument": "AAPL", "mid_signal": -299830, "gamma_signal": 132465, "vega_signal": 27385, "option_type": "P", "stock_price": 257.5, "utc_time": 1775482665000}, {"instrument": "AAPL", "mid_signal": -21541, "gamma_signal": -1580, "vega_signal": 3, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482670000}, {"instrument": "AAPL", "mid_signal": -120384, "gamma_signal": 59779, "vega_signal": 13185, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482670000}, {"instrument": "AAPL", "mid_signal": -115476, "gamma_signal": -50432, "vega_signal": -9956, "option_type": "C", "stock_price": 257.29, "utc_time": 1775482675000}, {"instrument": "AAPL", "mid_signal": 584849, "gamma_signal": -266207, "vega_signal": -55772, "option_type": "P", "stock_price": 257.28, "utc_time": 1775482675000}, {"instrument": "AAPL", "mid_signal": -73203, "gamma_signal": -23796, "vega_signal": -4788, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482680000}, {"instrument": "AAPL", "mid_signal": -93597, "gamma_signal": 28215, "vega_signal": 5875, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482680000}, {"instrument": "AAPL", "mid_signal": 1057617, "gamma_signal": 266836, "vega_signal": 53354, "option_type": "C", "stock_price": 257.5, "utc_time": 1775482685000}, {"instrument": "AAPL", "mid_signal": -92679, "gamma_signal": 45457, "vega_signal": 11046, "option_type": "P", "stock_price": 257.5, "utc_time": 1775482685000}, {"instrument": "AAPL", "mid_signal": 452833, "gamma_signal": 136324, "vega_signal": 27198, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482690000}, {"instrument": "AAPL", "mid_signal": 106037, "gamma_signal": -57163, "vega_signal": -13108, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482690000}, {"instrument": "AAPL", "mid_signal": -401617, "gamma_signal": -101557, "vega_signal": -19789, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482695000}, {"instrument": "AAPL", "mid_signal": -260965, "gamma_signal": 140661, "vega_signal": 29655, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482695000}, {"instrument": "AAPL", "mid_signal": -557048, "gamma_signal": -252247, "vega_signal": -50404, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482700000}, {"instrument": "AAPL", "mid_signal": 8975, "gamma_signal": -3869, "vega_signal": -788, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482700000}, {"instrument": "AAPL", "mid_signal": 85708, "gamma_signal": 23071, "vega_signal": 4554, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482705000}, {"instrument": "AAPL", "mid_signal": 87563, "gamma_signal": -26516, "vega_signal": -5265, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482705000}, {"instrument": "AAPL", "mid_signal": 543977, "gamma_signal": 241723, "vega_signal": 48404, "option_type": "C", "stock_price": 257.38, "utc_time": 1775482710000}, {"instrument": "AAPL", "mid_signal": 118489, "gamma_signal": -53793, "vega_signal": -11305, "option_type": "P", "stock_price": 257.38, "utc_time": 1775482710000}, {"instrument": "AAPL", "mid_signal": 132284, "gamma_signal": 14689, "vega_signal": 2776, "option_type": "C", "stock_price": 257.46, "utc_time": 1775482715000}, {"instrument": "AAPL", "mid_signal": 39521, "gamma_signal": -19993, "vega_signal": -4450, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482715000}, {"instrument": "AAPL", "mid_signal": 982830, "gamma_signal": 181053, "vega_signal": 36326, "option_type": "C", "stock_price": 257.51, "utc_time": 1775482720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775482720000}, {"instrument": "AAPL", "mid_signal": -11487, "gamma_signal": 3424, "vega_signal": 580, "option_type": "C", "stock_price": 257.51, "utc_time": 1775482725000}, {"instrument": "AAPL", "mid_signal": 10784, "gamma_signal": -5511, "vega_signal": -1233, "option_type": "P", "stock_price": 257.51, "utc_time": 1775482725000}, {"instrument": "AAPL", "mid_signal": 626942, "gamma_signal": 268943, "vega_signal": 53274, "option_type": "C", "stock_price": 257.63, "utc_time": 1775482730000}, {"instrument": "AAPL", "mid_signal": 21003, "gamma_signal": -3730, "vega_signal": -1034, "option_type": "P", "stock_price": 257.63, "utc_time": 1775482730000}, {"instrument": "AAPL", "mid_signal": 641605, "gamma_signal": 227055, "vega_signal": 45951, "option_type": "C", "stock_price": 257.67, "utc_time": 1775482735000}, {"instrument": "AAPL", "mid_signal": 30728, "gamma_signal": -14335, "vega_signal": -2990, "option_type": "P", "stock_price": 257.67, "utc_time": 1775482735000}, {"instrument": "AAPL", "mid_signal": 256430, "gamma_signal": 28746, "vega_signal": 5846, "option_type": "C", "stock_price": 257.86, "utc_time": 1775482740000}, {"instrument": "AAPL", "mid_signal": -14702, "gamma_signal": 11965, "vega_signal": 3008, "option_type": "P", "stock_price": 257.86, "utc_time": 1775482740000}, {"instrument": "AAPL", "mid_signal": -424326, "gamma_signal": -104830, "vega_signal": -20887, "option_type": "C", "stock_price": 257.72, "utc_time": 1775482745000}, {"instrument": "AAPL", "mid_signal": -308510, "gamma_signal": 84200, "vega_signal": 16131, "option_type": "P", "stock_price": 257.73, "utc_time": 1775482745000}, {"instrument": "AAPL", "mid_signal": -232522, "gamma_signal": -90521, "vega_signal": -17996, "option_type": "C", "stock_price": 257.74, "utc_time": 1775482750000}, {"instrument": "AAPL", "mid_signal": -33266, "gamma_signal": 13213, "vega_signal": 2707, "option_type": "P", "stock_price": 257.74, "utc_time": 1775482750000}, {"instrument": "AAPL", "mid_signal": -353458, "gamma_signal": -59231, "vega_signal": -11977, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482755000}, {"instrument": "AAPL", "mid_signal": 173286, "gamma_signal": -47857, "vega_signal": -8962, "option_type": "P", "stock_price": 257.68, "utc_time": 1775482755000}, {"instrument": "AAPL", "mid_signal": 149893, "gamma_signal": 68021, "vega_signal": 13692, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482760000}, {"instrument": "AAPL", "mid_signal": -4748493, "gamma_signal": 565428, "vega_signal": 126029, "option_type": "P", "stock_price": 257.59, "utc_time": 1775482760000}, {"instrument": "AAPL", "mid_signal": 464588, "gamma_signal": 236485, "vega_signal": 46741, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482765000}, {"instrument": "AAPL", "mid_signal": -45709, "gamma_signal": 16716, "vega_signal": 3358, "option_type": "P", "stock_price": 257.57, "utc_time": 1775482765000}, {"instrument": "AAPL", "mid_signal": 602833, "gamma_signal": 222404, "vega_signal": 44150, "option_type": "C", "stock_price": 257.65, "utc_time": 1775482770000}, {"instrument": "AAPL", "mid_signal": 132795, "gamma_signal": -38902, "vega_signal": -7624, "option_type": "P", "stock_price": 257.57, "utc_time": 1775482770000}, {"instrument": "AAPL", "mid_signal": -51349, "gamma_signal": -16376, "vega_signal": -3236, "option_type": "C", "stock_price": 257.65, "utc_time": 1775482775000}, {"instrument": "AAPL", "mid_signal": -279140, "gamma_signal": 84519, "vega_signal": 16690, "option_type": "P", "stock_price": 257.65, "utc_time": 1775482775000}, {"instrument": "AAPL", "mid_signal": -352237, "gamma_signal": -111823, "vega_signal": -22259, "option_type": "C", "stock_price": 257.6, "utc_time": 1775482780000}, {"instrument": "AAPL", "mid_signal": -78428, "gamma_signal": 36792, "vega_signal": 7696, "option_type": "P", "stock_price": 257.65, "utc_time": 1775482780000}, {"instrument": "AAPL", "mid_signal": -56520, "gamma_signal": -14638, "vega_signal": -2894, "option_type": "C", "stock_price": 257.62, "utc_time": 1775482785000}, {"instrument": "AAPL", "mid_signal": -31637, "gamma_signal": 6895, "vega_signal": 1037, "option_type": "P", "stock_price": 257.62, "utc_time": 1775482785000}, {"instrument": "AAPL", "mid_signal": -8950, "gamma_signal": 7096, "vega_signal": 1310, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482790000}, {"instrument": "AAPL", "mid_signal": 272799, "gamma_signal": -43722, "vega_signal": -8361, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482790000}, {"instrument": "AAPL", "mid_signal": -366990, "gamma_signal": -215186, "vega_signal": -40809, "option_type": "C", "stock_price": 257.49, "utc_time": 1775482795000}, {"instrument": "AAPL", "mid_signal": -133542, "gamma_signal": 40315, "vega_signal": 7825, "option_type": "P", "stock_price": 257.54, "utc_time": 1775482795000}, {"instrument": "AAPL", "mid_signal": -261856, "gamma_signal": -19898, "vega_signal": -4563, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482800000}, {"instrument": "AAPL", "mid_signal": 2387266, "gamma_signal": -1146044, "vega_signal": -236572, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482800000}, {"instrument": "AAPL", "mid_signal": -397953, "gamma_signal": -88618, "vega_signal": -17997, "option_type": "C", "stock_price": 257.24, "utc_time": 1775482805000}, {"instrument": "AAPL", "mid_signal": -243856, "gamma_signal": 61270, "vega_signal": 11207, "option_type": "P", "stock_price": 257.24, "utc_time": 1775482805000}, {"instrument": "AAPL", "mid_signal": 15844, "gamma_signal": -2018, "vega_signal": -231, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482810000}, {"instrument": "AAPL", "mid_signal": -490634, "gamma_signal": 239998, "vega_signal": 49631, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482810000}, {"instrument": "AAPL", "mid_signal": -721093, "gamma_signal": -194978, "vega_signal": -38185, "option_type": "C", "stock_price": 257.07, "utc_time": 1775482815000}, {"instrument": "AAPL", "mid_signal": -103151, "gamma_signal": 37331, "vega_signal": 7427, "option_type": "P", "stock_price": 257.07, "utc_time": 1775482815000}, {"instrument": "AAPL", "mid_signal": -70304, "gamma_signal": -42080, "vega_signal": -7992, "option_type": "C", "stock_price": 257.16, "utc_time": 1775482820000}, {"instrument": "AAPL", "mid_signal": -272789, "gamma_signal": 71736, "vega_signal": 13785, "option_type": "P", "stock_price": 257.16, "utc_time": 1775482820000}, {"instrument": "AAPL", "mid_signal": -385489, "gamma_signal": -143453, "vega_signal": -28791, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482825000}, {"instrument": "AAPL", "mid_signal": 104610, "gamma_signal": -25991, "vega_signal": -4963, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482825000}, {"instrument": "AAPL", "mid_signal": -199427, "gamma_signal": -65650, "vega_signal": -13792, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482830000}, {"instrument": "AAPL", "mid_signal": -47275, "gamma_signal": 22134, "vega_signal": 4486, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482830000}, {"instrument": "AAPL", "mid_signal": 274107, "gamma_signal": 51057, "vega_signal": 10139, "option_type": "C", "stock_price": 257.38, "utc_time": 1775482835000}, {"instrument": "AAPL", "mid_signal": -167562, "gamma_signal": 81971, "vega_signal": 16958, "option_type": "P", "stock_price": 257.38, "utc_time": 1775482835000}, {"instrument": "AAPL", "mid_signal": 265370, "gamma_signal": 84007, "vega_signal": 16235, "option_type": "C", "stock_price": 257.35, "utc_time": 1775482840000}, {"instrument": "AAPL", "mid_signal": -85925, "gamma_signal": 44498, "vega_signal": 9637, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482840000}, {"instrument": "AAPL", "mid_signal": 504919, "gamma_signal": 164025, "vega_signal": 31647, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482845000}, {"instrument": "AAPL", "mid_signal": -46174, "gamma_signal": 3287, "vega_signal": 252, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482845000}, {"instrument": "AAPL", "mid_signal": -28729, "gamma_signal": -24785, "vega_signal": -4671, "option_type": "C", "stock_price": 257.34, "utc_time": 1775482850000}, {"instrument": "AAPL", "mid_signal": 183634, "gamma_signal": -98557, "vega_signal": -20538, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482850000}, {"instrument": "AAPL", "mid_signal": 42289, "gamma_signal": -6387, "vega_signal": -1385, "option_type": "C", "stock_price": 257.33, "utc_time": 1775482855000}, {"instrument": "AAPL", "mid_signal": -20113, "gamma_signal": 6840, "vega_signal": 1380, "option_type": "P", "stock_price": 257.34, "utc_time": 1775482855000}, {"instrument": "AAPL", "mid_signal": 814603, "gamma_signal": 360955, "vega_signal": 69669, "option_type": "C", "stock_price": 257.29, "utc_time": 1775482860000}, {"instrument": "AAPL", "mid_signal": 557254, "gamma_signal": -261911, "vega_signal": -52304, "option_type": "P", "stock_price": 257.29, "utc_time": 1775482860000}, {"instrument": "AAPL", "mid_signal": 155114, "gamma_signal": 45715, "vega_signal": 8727, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482865000}, {"instrument": "AAPL", "mid_signal": -29340, "gamma_signal": 8612, "vega_signal": 1650, "option_type": "P", "stock_price": 257.34, "utc_time": 1775482865000}, {"instrument": "AAPL", "mid_signal": -93558, "gamma_signal": -28772, "vega_signal": -5509, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482870000}, {"instrument": "AAPL", "mid_signal": -36717, "gamma_signal": 21844, "vega_signal": 4955, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482870000}, {"instrument": "AAPL", "mid_signal": 134517, "gamma_signal": 68621, "vega_signal": 12724, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482875000}, {"instrument": "AAPL", "mid_signal": 25101, "gamma_signal": -14479, "vega_signal": -2938, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482875000}, {"instrument": "AAPL", "mid_signal": 11102, "gamma_signal": -5145, "vega_signal": -944, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482880000}, {"instrument": "AAPL", "mid_signal": 120207, "gamma_signal": -78581, "vega_signal": -18434, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482880000}, {"instrument": "AAPL", "mid_signal": 3996, "gamma_signal": 19516, "vega_signal": 3772, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482885000}, {"instrument": "AAPL", "mid_signal": 925373, "gamma_signal": -74672, "vega_signal": -15225, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482885000}, {"instrument": "AAPL", "mid_signal": 96217, "gamma_signal": -3470, "vega_signal": -1462, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482890000}, {"instrument": "AAPL", "mid_signal": -8224, "gamma_signal": 1169, "vega_signal": 186, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482890000}, {"instrument": "AAPL", "mid_signal": 588708, "gamma_signal": 150314, "vega_signal": 29192, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482895000}, {"instrument": "AAPL", "mid_signal": -101692, "gamma_signal": 50252, "vega_signal": 10031, "option_type": "P", "stock_price": 257.48, "utc_time": 1775482895000}, {"instrument": "AAPL", "mid_signal": 494827, "gamma_signal": 124690, "vega_signal": 24216, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482900000}, {"instrument": "AAPL", "mid_signal": 136122, "gamma_signal": -66763, "vega_signal": -14491, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482900000}, {"instrument": "AAPL", "mid_signal": 131959, "gamma_signal": 44650, "vega_signal": 8727, "option_type": "C", "stock_price": 257.52, "utc_time": 1775482905000}, {"instrument": "AAPL", "mid_signal": -41365, "gamma_signal": 11343, "vega_signal": 2121, "option_type": "P", "stock_price": 257.52, "utc_time": 1775482905000}, {"instrument": "AAPL", "mid_signal": 418101, "gamma_signal": 189010, "vega_signal": 35050, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482910000}, {"instrument": "AAPL", "mid_signal": 45703, "gamma_signal": -18159, "vega_signal": -4242, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482910000}, {"instrument": "AAPL", "mid_signal": 670828, "gamma_signal": 138543, "vega_signal": 26071, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482915000}, {"instrument": "AAPL", "mid_signal": -68687, "gamma_signal": 16791, "vega_signal": 3047, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482915000}, {"instrument": "AAPL", "mid_signal": 47859, "gamma_signal": -4195, "vega_signal": -696, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482920000}, {"instrument": "AAPL", "mid_signal": 77083, "gamma_signal": -34818, "vega_signal": -7013, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482920000}, {"instrument": "AAPL", "mid_signal": -225721, "gamma_signal": -7443, "vega_signal": -1645, "option_type": "C", "stock_price": 257.61, "utc_time": 1775482925000}, {"instrument": "AAPL", "mid_signal": -360124, "gamma_signal": 106462, "vega_signal": 20108, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482925000}, {"instrument": "AAPL", "mid_signal": 57664, "gamma_signal": 1259, "vega_signal": 300, "option_type": "C", "stock_price": 257.61, "utc_time": 1775482930000}, {"instrument": "AAPL", "mid_signal": -47451, "gamma_signal": 15993, "vega_signal": 3090, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482930000}, {"instrument": "AAPL", "mid_signal": 171630, "gamma_signal": 138575, "vega_signal": 25161, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482935000}, {"instrument": "AAPL", "mid_signal": 1313794, "gamma_signal": -620012, "vega_signal": -125309, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482935000}, {"instrument": "AAPL", "mid_signal": -152868, "gamma_signal": -72920, "vega_signal": -13467, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482940000}, {"instrument": "AAPL", "mid_signal": 36859, "gamma_signal": -15602, "vega_signal": -3113, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482940000}, {"instrument": "AAPL", "mid_signal": 4477531, "gamma_signal": 1319126, "vega_signal": 245967, "option_type": "C", "stock_price": 257.96, "utc_time": 1775482945000}, {"instrument": "AAPL", "mid_signal": 89484, "gamma_signal": -44119, "vega_signal": -9858, "option_type": "P", "stock_price": 257.96, "utc_time": 1775482945000}, {"instrument": "AAPL", "mid_signal": -146350, "gamma_signal": 119115, "vega_signal": 21505, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482950000}, {"instrument": "AAPL", "mid_signal": -106579, "gamma_signal": 24822, "vega_signal": 4355, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482950000}, {"instrument": "AAPL", "mid_signal": 8954, "gamma_signal": 60211, "vega_signal": 10982, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482955000}, {"instrument": "AAPL", "mid_signal": 672451, "gamma_signal": -201438, "vega_signal": -38141, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482955000}, {"instrument": "AAPL", "mid_signal": 125288, "gamma_signal": 97692, "vega_signal": 17934, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482960000}, {"instrument": "AAPL", "mid_signal": 232322, "gamma_signal": -68749, "vega_signal": -12813, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482960000}, {"instrument": "AAPL", "mid_signal": 97509, "gamma_signal": 24935, "vega_signal": 4631, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482965000}, {"instrument": "AAPL", "mid_signal": 752323, "gamma_signal": -288429, "vega_signal": -56812, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482965000}, {"instrument": "AAPL", "mid_signal": -25226, "gamma_signal": 51890, "vega_signal": 10093, "option_type": "C", "stock_price": 257.95, "utc_time": 1775482970000}, {"instrument": "AAPL", "mid_signal": 94161, "gamma_signal": -33174, "vega_signal": -6462, "option_type": "P", "stock_price": 257.95, "utc_time": 1775482970000}, {"instrument": "AAPL", "mid_signal": 9777, "gamma_signal": 25154, "vega_signal": 4561, "option_type": "C", "stock_price": 258, "utc_time": 1775482975000}, {"instrument": "AAPL", "mid_signal": -626791, "gamma_signal": 214939, "vega_signal": 41140, "option_type": "P", "stock_price": 258, "utc_time": 1775482975000}, {"instrument": "AAPL", "mid_signal": 12618, "gamma_signal": 12546, "vega_signal": 2303, "option_type": "C", "stock_price": 258.01, "utc_time": 1775482980000}, {"instrument": "AAPL", "mid_signal": -207199, "gamma_signal": 65363, "vega_signal": 12436, "option_type": "P", "stock_price": 258.01, "utc_time": 1775482980000}, {"instrument": "AAPL", "mid_signal": -89984, "gamma_signal": -8616, "vega_signal": -1622, "option_type": "C", "stock_price": 258.06, "utc_time": 1775482985000}, {"instrument": "AAPL", "mid_signal": 744212, "gamma_signal": -253330, "vega_signal": -48421, "option_type": "P", "stock_price": 258.06, "utc_time": 1775482985000}, {"instrument": "AAPL", "mid_signal": 617533, "gamma_signal": 266336, "vega_signal": 48756, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482990000}, {"instrument": "AAPL", "mid_signal": 49224, "gamma_signal": 34509, "vega_signal": 8062, "option_type": "P", "stock_price": 258.1, "utc_time": 1775482990000}, {"instrument": "AAPL", "mid_signal": -365544, "gamma_signal": -164942, "vega_signal": -30203, "option_type": "C", "stock_price": 258.11, "utc_time": 1775482995000}, {"instrument": "AAPL", "mid_signal": -31063, "gamma_signal": 16751, "vega_signal": 3748, "option_type": "P", "stock_price": 258.11, "utc_time": 1775482995000}, {"instrument": "AAPL", "mid_signal": -1097774, "gamma_signal": -510879, "vega_signal": -93549, "option_type": "C", "stock_price": 258.08, "utc_time": 1775483000000}, {"instrument": "AAPL", "mid_signal": -727778, "gamma_signal": 242595, "vega_signal": 46183, "option_type": "P", "stock_price": 258.08, "utc_time": 1775483000000}, {"instrument": "AAPL", "mid_signal": 349796, "gamma_signal": 136639, "vega_signal": 25046, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483005000}, {"instrument": "AAPL", "mid_signal": 259891, "gamma_signal": -85221, "vega_signal": -15978, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483005000}, {"instrument": "AAPL", "mid_signal": 1100600, "gamma_signal": 191705, "vega_signal": 35980, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483010000}, {"instrument": "AAPL", "mid_signal": -39958, "gamma_signal": 15786, "vega_signal": 3242, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483010000}, {"instrument": "AAPL", "mid_signal": -1137432, "gamma_signal": -258127, "vega_signal": -47609, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483015000}, {"instrument": "AAPL", "mid_signal": -422824, "gamma_signal": 145033, "vega_signal": 27670, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483015000}, {"instrument": "AAPL", "mid_signal": 379754, "gamma_signal": 130905, "vega_signal": 24860, "option_type": "C", "stock_price": 258.14, "utc_time": 1775483020000}, {"instrument": "AAPL", "mid_signal": -35959, "gamma_signal": -34201, "vega_signal": -6820, "option_type": "P", "stock_price": 258.14, "utc_time": 1775483020000}, {"instrument": "AAPL", "mid_signal": 804411, "gamma_signal": 326053, "vega_signal": 59762, "option_type": "C", "stock_price": 258.1, "utc_time": 1775483025000}, {"instrument": "AAPL", "mid_signal": -175758, "gamma_signal": 56107, "vega_signal": 10748, "option_type": "P", "stock_price": 258.1, "utc_time": 1775483025000}, {"instrument": "AAPL", "mid_signal": 501108, "gamma_signal": 161260, "vega_signal": 25869, "option_type": "C", "stock_price": 258.15, "utc_time": 1775483030000}, {"instrument": "AAPL", "mid_signal": 156221, "gamma_signal": -62571, "vega_signal": -12013, "option_type": "P", "stock_price": 258.15, "utc_time": 1775483030000}, {"instrument": "AAPL", "mid_signal": -301670, "gamma_signal": -97769, "vega_signal": -18052, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483035000}, {"instrument": "AAPL", "mid_signal": 181604, "gamma_signal": -65712, "vega_signal": -12282, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483035000}, {"instrument": "AAPL", "mid_signal": 68462, "gamma_signal": 99431, "vega_signal": 18563, "option_type": "C", "stock_price": 258.05, "utc_time": 1775483040000}, {"instrument": "AAPL", "mid_signal": 18890, "gamma_signal": 3497, "vega_signal": 920, "option_type": "P", "stock_price": 258.06, "utc_time": 1775483040000}, {"instrument": "AAPL", "mid_signal": 328246, "gamma_signal": 23792, "vega_signal": 5487, "option_type": "C", "stock_price": 258.04, "utc_time": 1775483045000}, {"instrument": "AAPL", "mid_signal": -112614, "gamma_signal": 34630, "vega_signal": 6149, "option_type": "P", "stock_price": 258.04, "utc_time": 1775483045000}, {"instrument": "AAPL", "mid_signal": -268744, "gamma_signal": -142175, "vega_signal": -25550, "option_type": "C", "stock_price": 258.01, "utc_time": 1775483050000}, {"instrument": "AAPL", "mid_signal": -48850, "gamma_signal": 10531, "vega_signal": 1572, "option_type": "P", "stock_price": 258.01, "utc_time": 1775483050000}, {"instrument": "AAPL", "mid_signal": -94721, "gamma_signal": -104025, "vega_signal": -18420, "option_type": "C", "stock_price": 257.86, "utc_time": 1775483055000}, {"instrument": "AAPL", "mid_signal": 159332, "gamma_signal": -56318, "vega_signal": -10546, "option_type": "P", "stock_price": 257.86, "utc_time": 1775483055000}, {"instrument": "AAPL", "mid_signal": -996215, "gamma_signal": -394023, "vega_signal": -71708, "option_type": "C", "stock_price": 257.84, "utc_time": 1775483060000}, {"instrument": "AAPL", "mid_signal": -194157, "gamma_signal": 67621, "vega_signal": 12655, "option_type": "P", "stock_price": 257.84, "utc_time": 1775483060000}, {"instrument": "AAPL", "mid_signal": -535946, "gamma_signal": -82841, "vega_signal": -15446, "option_type": "C", "stock_price": 257.7, "utc_time": 1775483065000}, {"instrument": "AAPL", "mid_signal": -134395, "gamma_signal": 46856, "vega_signal": 8750, "option_type": "P", "stock_price": 257.7, "utc_time": 1775483065000}, {"instrument": "AAPL", "mid_signal": -155766, "gamma_signal": -88755, "vega_signal": -16181, "option_type": "C", "stock_price": 257.74, "utc_time": 1775483070000}, {"instrument": "AAPL", "mid_signal": 362467, "gamma_signal": -81239, "vega_signal": -14811, "option_type": "P", "stock_price": 257.74, "utc_time": 1775483070000}, {"instrument": "AAPL", "mid_signal": 84609, "gamma_signal": 49653, "vega_signal": 9004, "option_type": "C", "stock_price": 257.72, "utc_time": 1775483075000}, {"instrument": "AAPL", "mid_signal": 123084, "gamma_signal": -44654, "vega_signal": -8398, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483075000}, {"instrument": "AAPL", "mid_signal": 942427, "gamma_signal": 438903, "vega_signal": 79251, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483080000}, {"instrument": "AAPL", "mid_signal": 55945, "gamma_signal": -18266, "vega_signal": -3353, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483080000}, {"instrument": "AAPL", "mid_signal": -31470, "gamma_signal": -22062, "vega_signal": -4008, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483085000}, {"instrument": "AAPL", "mid_signal": -377750, "gamma_signal": 205661, "vega_signal": 41460, "option_type": "P", "stock_price": 257.71, "utc_time": 1775483085000}, {"instrument": "AAPL", "mid_signal": -458726, "gamma_signal": -150485, "vega_signal": -27603, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483090000}, {"instrument": "AAPL", "mid_signal": 101388, "gamma_signal": -23913, "vega_signal": -4216, "option_type": "P", "stock_price": 257.71, "utc_time": 1775483090000}, {"instrument": "AAPL", "mid_signal": -256060, "gamma_signal": -69132, "vega_signal": -12693, "option_type": "C", "stock_price": 257.65, "utc_time": 1775483095000}, {"instrument": "AAPL", "mid_signal": -1401394, "gamma_signal": 441320, "vega_signal": 81143, "option_type": "P", "stock_price": 257.65, "utc_time": 1775483095000}, {"instrument": "AAPL", "mid_signal": 159423, "gamma_signal": 46712, "vega_signal": 8498, "option_type": "C", "stock_price": 257.72, "utc_time": 1775483100000}, {"instrument": "AAPL", "mid_signal": -42858, "gamma_signal": 10732, "vega_signal": 1922, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483100000}, {"instrument": "AAPL", "mid_signal": 117911, "gamma_signal": 40255, "vega_signal": 7131, "option_type": "C", "stock_price": 257.76, "utc_time": 1775483105000}, {"instrument": "AAPL", "mid_signal": 56752, "gamma_signal": -25308, "vega_signal": -4857, "option_type": "P", "stock_price": 257.76, "utc_time": 1775483105000}, {"instrument": "AAPL", "mid_signal": 538654, "gamma_signal": 248855, "vega_signal": 45715, "option_type": "C", "stock_price": 258, "utc_time": 1775483110000}, {"instrument": "AAPL", "mid_signal": 110437, "gamma_signal": -59795, "vega_signal": -10981, "option_type": "P", "stock_price": 258, "utc_time": 1775483110000}, {"instrument": "AAPL", "mid_signal": 691507, "gamma_signal": 194386, "vega_signal": 35603, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483115000}, {"instrument": "AAPL", "mid_signal": 47093, "gamma_signal": -15335, "vega_signal": -2820, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483115000}, {"instrument": "AAPL", "mid_signal": -97444, "gamma_signal": -19750, "vega_signal": -3323, "option_type": "C", "stock_price": 258.12, "utc_time": 1775483120000}, {"instrument": "AAPL", "mid_signal": 25107, "gamma_signal": -13330, "vega_signal": -2618, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483120000}, {"instrument": "AAPL", "mid_signal": -609215, "gamma_signal": -205278, "vega_signal": -37381, "option_type": "C", "stock_price": 258.14, "utc_time": 1775483125000}, {"instrument": "AAPL", "mid_signal": -264491, "gamma_signal": 104169, "vega_signal": 19737, "option_type": "P", "stock_price": 258.14, "utc_time": 1775483125000}, {"instrument": "AAPL", "mid_signal": 1026356, "gamma_signal": 436119, "vega_signal": 80620, "option_type": "C", "stock_price": 258.18, "utc_time": 1775483130000}, {"instrument": "AAPL", "mid_signal": 809804, "gamma_signal": -259742, "vega_signal": -47741, "option_type": "P", "stock_price": 258.18, "utc_time": 1775483130000}, {"instrument": "AAPL", "mid_signal": 608344, "gamma_signal": 328146, "vega_signal": 59106, "option_type": "C", "stock_price": 258.07, "utc_time": 1775483135000}, {"instrument": "AAPL", "mid_signal": 163162, "gamma_signal": -53069, "vega_signal": -9789, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483135000}, {"instrument": "AAPL", "mid_signal": 225059, "gamma_signal": 265338, "vega_signal": 46956, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483140000}, {"instrument": "AAPL", "mid_signal": -94345, "gamma_signal": 40566, "vega_signal": 7794, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483140000}, {"instrument": "AAPL", "mid_signal": 1058020, "gamma_signal": 401865, "vega_signal": 72915, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483145000}, {"instrument": "AAPL", "mid_signal": 508833, "gamma_signal": -136771, "vega_signal": -24571, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483145000}, {"instrument": "AAPL", "mid_signal": 9333185, "gamma_signal": 2830262, "vega_signal": 519972, "option_type": "C", "stock_price": 258.51, "utc_time": 1775483150000}, {"instrument": "AAPL", "mid_signal": 810146, "gamma_signal": -252927, "vega_signal": -48007, "option_type": "P", "stock_price": 258.51, "utc_time": 1775483150000}, {"instrument": "AAPL", "mid_signal": -985013, "gamma_signal": -255119, "vega_signal": -47119, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483155000}, {"instrument": "AAPL", "mid_signal": -231835, "gamma_signal": 69981, "vega_signal": 12259, "option_type": "P", "stock_price": 258.49, "utc_time": 1775483155000}, {"instrument": "AAPL", "mid_signal": -772532, "gamma_signal": -347139, "vega_signal": -62549, "option_type": "C", "stock_price": 258.37, "utc_time": 1775483160000}, {"instrument": "AAPL", "mid_signal": 111378, "gamma_signal": -38027, "vega_signal": -7048, "option_type": "P", "stock_price": 258.37, "utc_time": 1775483160000}, {"instrument": "AAPL", "mid_signal": -1044292, "gamma_signal": -577365, "vega_signal": -104111, "option_type": "C", "stock_price": 258.39, "utc_time": 1775483165000}, {"instrument": "AAPL", "mid_signal": 273961, "gamma_signal": -95965, "vega_signal": -17559, "option_type": "P", "stock_price": 258.39, "utc_time": 1775483165000}, {"instrument": "AAPL", "mid_signal": -625743, "gamma_signal": -267508, "vega_signal": -48639, "option_type": "C", "stock_price": 258.45, "utc_time": 1775483170000}, {"instrument": "AAPL", "mid_signal": 88223, "gamma_signal": -28457, "vega_signal": -4669, "option_type": "P", "stock_price": 258.45, "utc_time": 1775483170000}, {"instrument": "AAPL", "mid_signal": 1076658, "gamma_signal": 182334, "vega_signal": 34677, "option_type": "C", "stock_price": 258.45, "utc_time": 1775483175000}, {"instrument": "AAPL", "mid_signal": 66913, "gamma_signal": 8540, "vega_signal": 4142, "option_type": "P", "stock_price": 258.45, "utc_time": 1775483175000}, {"instrument": "AAPL", "mid_signal": 1697127, "gamma_signal": 502802, "vega_signal": 93315, "option_type": "C", "stock_price": 258.51, "utc_time": 1775483180000}, {"instrument": "AAPL", "mid_signal": -398162, "gamma_signal": 236862, "vega_signal": 47520, "option_type": "P", "stock_price": 258.51, "utc_time": 1775483180000}, {"instrument": "AAPL", "mid_signal": -426777, "gamma_signal": -225887, "vega_signal": -40893, "option_type": "C", "stock_price": 258.55, "utc_time": 1775483185000}, {"instrument": "AAPL", "mid_signal": -213129, "gamma_signal": 56443, "vega_signal": 7927, "option_type": "P", "stock_price": 258.52, "utc_time": 1775483185000}, {"instrument": "AAPL", "mid_signal": -117695, "gamma_signal": -120130, "vega_signal": -21358, "option_type": "C", "stock_price": 258.6, "utc_time": 1775483190000}, {"instrument": "AAPL", "mid_signal": -152824, "gamma_signal": 29736, "vega_signal": 4155, "option_type": "P", "stock_price": 258.6, "utc_time": 1775483190000}, {"instrument": "AAPL", "mid_signal": -1131710, "gamma_signal": -426146, "vega_signal": -77645, "option_type": "C", "stock_price": 258.41, "utc_time": 1775483195000}, {"instrument": "AAPL", "mid_signal": 1059751, "gamma_signal": -380502, "vega_signal": -70098, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483195000}, {"instrument": "AAPL", "mid_signal": -543616, "gamma_signal": -284823, "vega_signal": -51437, "option_type": "C", "stock_price": 258.41, "utc_time": 1775483200000}, {"instrument": "AAPL", "mid_signal": -239612, "gamma_signal": 83302, "vega_signal": 15372, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483200000}, {"instrument": "AAPL", "mid_signal": -1445805, "gamma_signal": -696057, "vega_signal": -125439, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483205000}, {"instrument": "AAPL", "mid_signal": -1064486, "gamma_signal": 396856, "vega_signal": 74408, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483205000}, {"instrument": "AAPL", "mid_signal": 1246845, "gamma_signal": 4730, "vega_signal": 1833, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483210000}, {"instrument": "AAPL", "mid_signal": -344066, "gamma_signal": 277331, "vega_signal": 58512, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483210000}, {"instrument": "AAPL", "mid_signal": -244468, "gamma_signal": -38156, "vega_signal": -7292, "option_type": "C", "stock_price": 258.31, "utc_time": 1775483215000}, {"instrument": "AAPL", "mid_signal": 36776, "gamma_signal": -13599, "vega_signal": -2422, "option_type": "P", "stock_price": 258.32, "utc_time": 1775483215000}, {"instrument": "AAPL", "mid_signal": 199085, "gamma_signal": 39525, "vega_signal": 7324, "option_type": "C", "stock_price": 258.26, "utc_time": 1775483220000}, {"instrument": "AAPL", "mid_signal": 158035, "gamma_signal": -12082, "vega_signal": -1567, "option_type": "P", "stock_price": 258.26, "utc_time": 1775483220000}, {"instrument": "AAPL", "mid_signal": -80838, "gamma_signal": -37975, "vega_signal": -6568, "option_type": "C", "stock_price": 258.26, "utc_time": 1775483225000}, {"instrument": "AAPL", "mid_signal": -93799, "gamma_signal": 25108, "vega_signal": 4636, "option_type": "P", "stock_price": 258.26, "utc_time": 1775483225000}, {"instrument": "AAPL", "mid_signal": 156948, "gamma_signal": 120846, "vega_signal": 20278, "option_type": "C", "stock_price": 258.24, "utc_time": 1775483230000}, {"instrument": "AAPL", "mid_signal": -366056, "gamma_signal": 73715, "vega_signal": 12797, "option_type": "P", "stock_price": 258.21, "utc_time": 1775483230000}, {"instrument": "AAPL", "mid_signal": 113517, "gamma_signal": 50397, "vega_signal": 8673, "option_type": "C", "stock_price": 258.24, "utc_time": 1775483235000}, {"instrument": "AAPL", "mid_signal": -638982, "gamma_signal": 257860, "vega_signal": 47403, "option_type": "P", "stock_price": 258.24, "utc_time": 1775483235000}, {"instrument": "AAPL", "mid_signal": 736181, "gamma_signal": 416284, "vega_signal": 71058, "option_type": "C", "stock_price": 258.16, "utc_time": 1775483240000}, {"instrument": "AAPL", "mid_signal": -1184764, "gamma_signal": 422543, "vega_signal": 76578, "option_type": "P", "stock_price": 258.16, "utc_time": 1775483240000}, {"instrument": "AAPL", "mid_signal": -806043, "gamma_signal": -442476, "vega_signal": -76264, "option_type": "C", "stock_price": 258.29, "utc_time": 1775483245000}, {"instrument": "AAPL", "mid_signal": 200134, "gamma_signal": -78477, "vega_signal": -14374, "option_type": "P", "stock_price": 258.29, "utc_time": 1775483245000}, {"instrument": "AAPL", "mid_signal": 219276, "gamma_signal": 45179, "vega_signal": 7683, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483250000}, {"instrument": "AAPL", "mid_signal": 31062, "gamma_signal": -16963, "vega_signal": -4491, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483250000}, {"instrument": "AAPL", "mid_signal": 355735, "gamma_signal": 169601, "vega_signal": 28992, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483255000}, {"instrument": "AAPL", "mid_signal": 243078, "gamma_signal": -85893, "vega_signal": -15315, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483255000}, {"instrument": "AAPL", "mid_signal": 719685, "gamma_signal": 130129, "vega_signal": 24761, "option_type": "C", "stock_price": 258.46, "utc_time": 1775483260000}, {"instrument": "AAPL", "mid_signal": 86778, "gamma_signal": -33330, "vega_signal": -6061, "option_type": "P", "stock_price": 258.46, "utc_time": 1775483260000}, {"instrument": "AAPL", "mid_signal": 143845, "gamma_signal": 149014, "vega_signal": 24914, "option_type": "C", "stock_price": 258.56, "utc_time": 1775483265000}, {"instrument": "AAPL", "mid_signal": 674727, "gamma_signal": -258702, "vega_signal": -47560, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483265000}, {"instrument": "AAPL", "mid_signal": 611960, "gamma_signal": 170542, "vega_signal": 30163, "option_type": "C", "stock_price": 258.58, "utc_time": 1775483270000}, {"instrument": "AAPL", "mid_signal": -46289, "gamma_signal": 18305, "vega_signal": 3320, "option_type": "P", "stock_price": 258.58, "utc_time": 1775483270000}, {"instrument": "AAPL", "mid_signal": -1108810, "gamma_signal": -642102, "vega_signal": -108668, "option_type": "C", "stock_price": 258.65, "utc_time": 1775483275000}, {"instrument": "AAPL", "mid_signal": 259541, "gamma_signal": -104558, "vega_signal": -19566, "option_type": "P", "stock_price": 258.61, "utc_time": 1775483275000}, {"instrument": "AAPL", "mid_signal": 345380, "gamma_signal": 32316, "vega_signal": 5543, "option_type": "C", "stock_price": 258.75, "utc_time": 1775483280000}, {"instrument": "AAPL", "mid_signal": 135900, "gamma_signal": -62014, "vega_signal": -11731, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483280000}, {"instrument": "AAPL", "mid_signal": -405394, "gamma_signal": -106911, "vega_signal": -19185, "option_type": "C", "stock_price": 258.71, "utc_time": 1775483285000}, {"instrument": "AAPL", "mid_signal": -854199, "gamma_signal": 367206, "vega_signal": 67474, "option_type": "P", "stock_price": 258.71, "utc_time": 1775483285000}, {"instrument": "AAPL", "mid_signal": -1518587, "gamma_signal": -582323, "vega_signal": -100347, "option_type": "C", "stock_price": 258.575, "utc_time": 1775483290000}, {"instrument": "AAPL", "mid_signal": -128741, "gamma_signal": 31180, "vega_signal": 5599, "option_type": "P", "stock_price": 258.575, "utc_time": 1775483290000}, {"instrument": "AAPL", "mid_signal": -191691, "gamma_signal": -26400, "vega_signal": -5658, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483295000}, {"instrument": "AAPL", "mid_signal": 25850, "gamma_signal": -22, "vega_signal": 263, "option_type": "P", "stock_price": 258.49, "utc_time": 1775483295000}, {"instrument": "AAPL", "mid_signal": -312953, "gamma_signal": -85314, "vega_signal": -14389, "option_type": "C", "stock_price": 258.4, "utc_time": 1775483300000}, {"instrument": "AAPL", "mid_signal": -121799, "gamma_signal": 71785, "vega_signal": 15608, "option_type": "P", "stock_price": 258.4, "utc_time": 1775483300000}, {"instrument": "AAPL", "mid_signal": -507762, "gamma_signal": -239488, "vega_signal": -40793, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483305000}, {"instrument": "AAPL", "mid_signal": -567815, "gamma_signal": 188664, "vega_signal": 33640, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483305000}, {"instrument": "AAPL", "mid_signal": -243088, "gamma_signal": -95335, "vega_signal": -16358, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483310000}, {"instrument": "AAPL", "mid_signal": -94810, "gamma_signal": 57102, "vega_signal": 11724, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483310000}, {"instrument": "AAPL", "mid_signal": 321537, "gamma_signal": 178947, "vega_signal": 30987, "option_type": "C", "stock_price": 258.44, "utc_time": 1775483315000}, {"instrument": "AAPL", "mid_signal": -83179, "gamma_signal": 23101, "vega_signal": 4270, "option_type": "P", "stock_price": 258.44, "utc_time": 1775483315000}, {"instrument": "AAPL", "mid_signal": -451390, "gamma_signal": -118312, "vega_signal": -20959, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483320000}, {"instrument": "AAPL", "mid_signal": 91056, "gamma_signal": -12115, "vega_signal": -2718, "option_type": "P", "stock_price": 258.42, "utc_time": 1775483320000}, {"instrument": "AAPL", "mid_signal": 395528, "gamma_signal": 131887, "vega_signal": 22982, "option_type": "C", "stock_price": 258.51, "utc_time": 1775483325000}, {"instrument": "AAPL", "mid_signal": -773642, "gamma_signal": 292309, "vega_signal": 56118, "option_type": "P", "stock_price": 258.49, "utc_time": 1775483325000}, {"instrument": "AAPL", "mid_signal": -78732, "gamma_signal": -18476, "vega_signal": -3088, "option_type": "C", "stock_price": 258.52, "utc_time": 1775483330000}, {"instrument": "AAPL", "mid_signal": -54237, "gamma_signal": 38194, "vega_signal": 8214, "option_type": "P", "stock_price": 258.52, "utc_time": 1775483330000}, {"instrument": "AAPL", "mid_signal": 179200, "gamma_signal": 80900, "vega_signal": 13918, "option_type": "C", "stock_price": 258.57, "utc_time": 1775483335000}, {"instrument": "AAPL", "mid_signal": -9597, "gamma_signal": 5083, "vega_signal": 726, "option_type": "P", "stock_price": 258.57, "utc_time": 1775483335000}, {"instrument": "AAPL", "mid_signal": 460960, "gamma_signal": 199451, "vega_signal": 33527, "option_type": "C", "stock_price": 258.67, "utc_time": 1775483340000}, {"instrument": "AAPL", "mid_signal": 30823, "gamma_signal": -22364, "vega_signal": -4746, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483340000}, {"instrument": "AAPL", "mid_signal": 3568375, "gamma_signal": 791283, "vega_signal": 139890, "option_type": "C", "stock_price": 258.79, "utc_time": 1775483345000}, {"instrument": "AAPL", "mid_signal": -542025, "gamma_signal": 203179, "vega_signal": 36956, "option_type": "P", "stock_price": 258.79, "utc_time": 1775483345000}, {"instrument": "AAPL", "mid_signal": 968259, "gamma_signal": 229374, "vega_signal": 40971, "option_type": "C", "stock_price": 258.75, "utc_time": 1775483350000}, {"instrument": "AAPL", "mid_signal": 1302720, "gamma_signal": -236430, "vega_signal": -41087, "option_type": "P", "stock_price": 258.73, "utc_time": 1775483350000}, {"instrument": "AAPL", "mid_signal": -28572, "gamma_signal": 69292, "vega_signal": 12301, "option_type": "C", "stock_price": 258.71, "utc_time": 1775483355000}, {"instrument": "AAPL", "mid_signal": -1484261, "gamma_signal": 608709, "vega_signal": 115894, "option_type": "P", "stock_price": 258.69, "utc_time": 1775483355000}, {"instrument": "AAPL", "mid_signal": -350001, "gamma_signal": -129770, "vega_signal": -21984, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483360000}, {"instrument": "AAPL", "mid_signal": -144439, "gamma_signal": 44565, "vega_signal": 8714, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483360000}, {"instrument": "AAPL", "mid_signal": 172231, "gamma_signal": 88460, "vega_signal": 14946, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483365000}, {"instrument": "AAPL", "mid_signal": 185989, "gamma_signal": -31740, "vega_signal": -5567, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483365000}, {"instrument": "AAPL", "mid_signal": -103349, "gamma_signal": 28803, "vega_signal": 4166, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483370000}, {"instrument": "AAPL", "mid_signal": 61402, "gamma_signal": -20468, "vega_signal": -3138, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483370000}, {"instrument": "AAPL", "mid_signal": -1343307, "gamma_signal": -41040, "vega_signal": -9462, "option_type": "C", "stock_price": 258.55, "utc_time": 1775483375000}, {"instrument": "AAPL", "mid_signal": 322398, "gamma_signal": -46723, "vega_signal": -7860, "option_type": "P", "stock_price": 258.55, "utc_time": 1775483375000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": -37957, "vega_signal": -6331, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483380000}, {"instrument": "AAPL", "mid_signal": -21769, "gamma_signal": 8953, "vega_signal": 1685, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483380000}, {"instrument": "AAPL", "mid_signal": 26821, "gamma_signal": 4226, "vega_signal": 806, "option_type": "C", "stock_price": 258.61, "utc_time": 1775483385000}, {"instrument": "AAPL", "mid_signal": -38625, "gamma_signal": 31841, "vega_signal": 7004, "option_type": "P", "stock_price": 258.61, "utc_time": 1775483385000}, {"instrument": "AAPL", "mid_signal": 156160, "gamma_signal": 56299, "vega_signal": 9165, "option_type": "C", "stock_price": 258.56, "utc_time": 1775483390000}, {"instrument": "AAPL", "mid_signal": -760514, "gamma_signal": 291149, "vega_signal": 52734, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483390000}, {"instrument": "AAPL", "mid_signal": 48060, "gamma_signal": 32644, "vega_signal": 5416, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483395000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": -2261, "vega_signal": -527, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483395000}, {"instrument": "AAPL", "mid_signal": 910137, "gamma_signal": 429794, "vega_signal": 70603, "option_type": "C", "stock_price": 258.54, "utc_time": 1775483400000}, {"instrument": "AAPL", "mid_signal": -29904, "gamma_signal": 11407, "vega_signal": 1990, "option_type": "P", "stock_price": 258.54, "utc_time": 1775483400000}, {"instrument": "AAPL", "mid_signal": 237162, "gamma_signal": 53663, "vega_signal": 9381, "option_type": "C", "stock_price": 258.54, "utc_time": 1775483405000}, {"instrument": "AAPL", "mid_signal": 388564, "gamma_signal": -183609, "vega_signal": -36382, "option_type": "P", "stock_price": 258.54, "utc_time": 1775483405000}, {"instrument": "AAPL", "mid_signal": 1351127, "gamma_signal": 486962, "vega_signal": 81520, "option_type": "C", "stock_price": 258.6, "utc_time": 1775483410000}, {"instrument": "AAPL", "mid_signal": -34381, "gamma_signal": 14149, "vega_signal": 2579, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483410000}, {"instrument": "AAPL", "mid_signal": 671096, "gamma_signal": 375392, "vega_signal": 61461, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483415000}, {"instrument": "AAPL", "mid_signal": -95841, "gamma_signal": -9245, "vega_signal": -1535, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483415000}, {"instrument": "AAPL", "mid_signal": 578386, "gamma_signal": 283473, "vega_signal": 46651, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483420000}, {"instrument": "AAPL", "mid_signal": 237033, "gamma_signal": -85923, "vega_signal": -14656, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483420000}, {"instrument": "AAPL", "mid_signal": -135441, "gamma_signal": -72109, "vega_signal": -11949, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483425000}, {"instrument": "AAPL", "mid_signal": -2740, "gamma_signal": 1607, "vega_signal": 325, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483425000}, {"instrument": "AAPL", "mid_signal": 1866140, "gamma_signal": 603395, "vega_signal": 101631, "option_type": "C", "stock_price": 258.8, "utc_time": 1775483430000}, {"instrument": "AAPL", "mid_signal": -245422, "gamma_signal": 94284, "vega_signal": 16738, "option_type": "P", "stock_price": 258.79, "utc_time": 1775483430000}, {"instrument": "AAPL", "mid_signal": 889626, "gamma_signal": 366261, "vega_signal": 60757, "option_type": "C", "stock_price": 258.8, "utc_time": 1775483435000}, {"instrument": "AAPL", "mid_signal": 75939, "gamma_signal": -46040, "vega_signal": -9357, "option_type": "P", "stock_price": 258.8, "utc_time": 1775483435000}, {"instrument": "AAPL", "mid_signal": 581560, "gamma_signal": 94447, "vega_signal": 18205, "option_type": "C", "stock_price": 258.85, "utc_time": 1775483440000}, {"instrument": "AAPL", "mid_signal": 32799, "gamma_signal": -8700, "vega_signal": -1266, "option_type": "P", "stock_price": 258.85, "utc_time": 1775483440000}, {"instrument": "AAPL", "mid_signal": -701753, "gamma_signal": -223202, "vega_signal": -37977, "option_type": "C", "stock_price": 258.85, "utc_time": 1775483445000}, {"instrument": "AAPL", "mid_signal": 470363, "gamma_signal": -131873, "vega_signal": -21983, "option_type": "P", "stock_price": 258.85, "utc_time": 1775483445000}, {"instrument": "AAPL", "mid_signal": 359496, "gamma_signal": 214205, "vega_signal": 35692, "option_type": "C", "stock_price": 258.86, "utc_time": 1775483450000}, {"instrument": "AAPL", "mid_signal": -23826, "gamma_signal": 15029, "vega_signal": 2920, "option_type": "P", "stock_price": 258.86, "utc_time": 1775483450000}, {"instrument": "AAPL", "mid_signal": 1486020, "gamma_signal": 538809, "vega_signal": 91091, "option_type": "C", "stock_price": 258.95, "utc_time": 1775483455000}, {"instrument": "AAPL", "mid_signal": 244179, "gamma_signal": 6703, "vega_signal": 2838, "option_type": "P", "stock_price": 258.89, "utc_time": 1775483455000}, {"instrument": "AAPL", "mid_signal": 1920540, "gamma_signal": 623244, "vega_signal": 105812, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483460000}, {"instrument": "AAPL", "mid_signal": -153599, "gamma_signal": 45241, "vega_signal": 8410, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483460000}, {"instrument": "AAPL", "mid_signal": 104778, "gamma_signal": 94196, "vega_signal": 21535, "option_type": "C", "stock_price": 259, "utc_time": 1775483465000}, {"instrument": "AAPL", "mid_signal": 87178, "gamma_signal": -37076, "vega_signal": -7289, "option_type": "P", "stock_price": 259, "utc_time": 1775483465000}, {"instrument": "AAPL", "mid_signal": -1527765, "gamma_signal": -228586, "vega_signal": -41316, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483470000}, {"instrument": "AAPL", "mid_signal": 379230, "gamma_signal": -72708, "vega_signal": -11190, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483470000}, {"instrument": "AAPL", "mid_signal": 2117621, "gamma_signal": 384033, "vega_signal": 69237, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483475000}, {"instrument": "AAPL", "mid_signal": 768530, "gamma_signal": -467272, "vega_signal": -96275, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483475000}, {"instrument": "AAPL", "mid_signal": 324203, "gamma_signal": -127152, "vega_signal": -19192, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483480000}, {"instrument": "AAPL", "mid_signal": -60336, "gamma_signal": 25805, "vega_signal": 4664, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483480000}, {"instrument": "AAPL", "mid_signal": -325014, "gamma_signal": -239505, "vega_signal": -39697, "option_type": "C", "stock_price": 258.95, "utc_time": 1775483485000}, {"instrument": "AAPL", "mid_signal": 290984, "gamma_signal": -68134, "vega_signal": -11397, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483485000}, {"instrument": "AAPL", "mid_signal": -134445, "gamma_signal": 25811, "vega_signal": 6549, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483490000}, {"instrument": "AAPL", "mid_signal": 228614, "gamma_signal": -82891, "vega_signal": -14315, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483490000}, {"instrument": "AAPL", "mid_signal": 1952187, "gamma_signal": 770057, "vega_signal": 132101, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483495000}, {"instrument": "AAPL", "mid_signal": 1015393, "gamma_signal": -367093, "vega_signal": -68862, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483495000}, {"instrument": "AAPL", "mid_signal": -1076382, "gamma_signal": -289440, "vega_signal": -49269, "option_type": "C", "stock_price": 259.11, "utc_time": 1775483500000}, {"instrument": "AAPL", "mid_signal": -25378, "gamma_signal": 19239, "vega_signal": 3933, "option_type": "P", "stock_price": 259.11, "utc_time": 1775483500000}, {"instrument": "AAPL", "mid_signal": -332197, "gamma_signal": 41954, "vega_signal": 5667, "option_type": "C", "stock_price": 259.06, "utc_time": 1775483505000}, {"instrument": "AAPL", "mid_signal": 154173, "gamma_signal": -77652, "vega_signal": -14255, "option_type": "P", "stock_price": 259.06, "utc_time": 1775483505000}, {"instrument": "AAPL", "mid_signal": 1045940, "gamma_signal": 260359, "vega_signal": 42321, "option_type": "C", "stock_price": 259.08, "utc_time": 1775483510000}, {"instrument": "AAPL", "mid_signal": 42153, "gamma_signal": -20422, "vega_signal": -3801, "option_type": "P", "stock_price": 259.08, "utc_time": 1775483510000}, {"instrument": "AAPL", "mid_signal": 176421, "gamma_signal": -49546, "vega_signal": -7115, "option_type": "C", "stock_price": 259.15, "utc_time": 1775483515000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": -3477, "vega_signal": -789, "option_type": "P", "stock_price": 259.15, "utc_time": 1775483515000}, {"instrument": "AAPL", "mid_signal": 410458, "gamma_signal": -77045, "vega_signal": -14050, "option_type": "C", "stock_price": 259.17, "utc_time": 1775483520000}, {"instrument": "AAPL", "mid_signal": 1334398, "gamma_signal": -317590, "vega_signal": -52026, "option_type": "P", "stock_price": 259.17, "utc_time": 1775483520000}, {"instrument": "AAPL", "mid_signal": -332495, "gamma_signal": 72600, "vega_signal": 11982, "option_type": "C", "stock_price": 259.06, "utc_time": 1775483525000}, {"instrument": "AAPL", "mid_signal": -111526, "gamma_signal": 30793, "vega_signal": 5322, "option_type": "P", "stock_price": 259.06, "utc_time": 1775483525000}, {"instrument": "AAPL", "mid_signal": -1410907, "gamma_signal": -149580, "vega_signal": -26932, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483530000}, {"instrument": "AAPL", "mid_signal": -26342, "gamma_signal": 10977, "vega_signal": 2076, "option_type": "P", "stock_price": 259.05, "utc_time": 1775483530000}, {"instrument": "AAPL", "mid_signal": 1317999, "gamma_signal": 469670, "vega_signal": 79041, "option_type": "C", "stock_price": 259.15, "utc_time": 1775483535000}, {"instrument": "AAPL", "mid_signal": 197176, "gamma_signal": -93140, "vega_signal": -17388, "option_type": "P", "stock_price": 259.15, "utc_time": 1775483535000}, {"instrument": "AAPL", "mid_signal": 5170936, "gamma_signal": 1257645, "vega_signal": 214149, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483540000}, {"instrument": "AAPL", "mid_signal": 264560, "gamma_signal": -78352, "vega_signal": -13462, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483540000}, {"instrument": "AAPL", "mid_signal": -64209, "gamma_signal": 133179, "vega_signal": 21908, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483545000}, {"instrument": "AAPL", "mid_signal": -88056, "gamma_signal": 36980, "vega_signal": 6646, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483545000}, {"instrument": "AAPL", "mid_signal": -1187385, "gamma_signal": -238572, "vega_signal": -38806, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483550000}, {"instrument": "AAPL", "mid_signal": -100751, "gamma_signal": 24148, "vega_signal": 3959, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483550000}, {"instrument": "AAPL", "mid_signal": -211969, "gamma_signal": 159234, "vega_signal": 25203, "option_type": "C", "stock_price": 259.12, "utc_time": 1775483555000}, {"instrument": "AAPL", "mid_signal": -20953, "gamma_signal": 10721, "vega_signal": 2109, "option_type": "P", "stock_price": 259.12, "utc_time": 1775483555000}, {"instrument": "AAPL", "mid_signal": 351275, "gamma_signal": 165530, "vega_signal": 28717, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483560000}, {"instrument": "AAPL", "mid_signal": 315587, "gamma_signal": -112327, "vega_signal": -19737, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483560000}, {"instrument": "AAPL", "mid_signal": -173268, "gamma_signal": -3755, "vega_signal": -1317, "option_type": "C", "stock_price": 259.21, "utc_time": 1775483565000}, {"instrument": "AAPL", "mid_signal": 3856, "gamma_signal": 889, "vega_signal": 415, "option_type": "P", "stock_price": 259.21, "utc_time": 1775483565000}, {"instrument": "AAPL", "mid_signal": -2340519, "gamma_signal": -852304, "vega_signal": -142007, "option_type": "C", "stock_price": 259.11, "utc_time": 1775483570000}, {"instrument": "AAPL", "mid_signal": -102678, "gamma_signal": 36307, "vega_signal": 6915, "option_type": "P", "stock_price": 259.11, "utc_time": 1775483570000}, {"instrument": "AAPL", "mid_signal": -676484, "gamma_signal": -278337, "vega_signal": -45810, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483575000}, {"instrument": "AAPL", "mid_signal": 312470, "gamma_signal": -74594, "vega_signal": -12259, "option_type": "P", "stock_price": 259.03, "utc_time": 1775483575000}, {"instrument": "AAPL", "mid_signal": -396078, "gamma_signal": -70723, "vega_signal": -12746, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483580000}, {"instrument": "AAPL", "mid_signal": 211974, "gamma_signal": -53653, "vega_signal": -9252, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483580000}, {"instrument": "AAPL", "mid_signal": -305905, "gamma_signal": -142674, "vega_signal": -23157, "option_type": "C", "stock_price": 258.88, "utc_time": 1775483585000}, {"instrument": "AAPL", "mid_signal": -109059, "gamma_signal": 11232, "vega_signal": 971, "option_type": "P", "stock_price": 258.88, "utc_time": 1775483585000}, {"instrument": "AAPL", "mid_signal": 562574, "gamma_signal": 205473, "vega_signal": 35255, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483590000}, {"instrument": "AAPL", "mid_signal": -143461, "gamma_signal": 62533, "vega_signal": 11509, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483590000}, {"instrument": "AAPL", "mid_signal": 34970, "gamma_signal": 8901, "vega_signal": 1714, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483595000}, {"instrument": "AAPL", "mid_signal": -111394, "gamma_signal": 53779, "vega_signal": 9952, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483595000}, {"instrument": "AAPL", "mid_signal": -109601, "gamma_signal": -35226, "vega_signal": -5879, "option_type": "C", "stock_price": 258.87, "utc_time": 1775483600000}, {"instrument": "AAPL", "mid_signal": -382902, "gamma_signal": 98099, "vega_signal": 16468, "option_type": "P", "stock_price": 258.87, "utc_time": 1775483600000}, {"instrument": "AAPL", "mid_signal": 157776, "gamma_signal": 56508, "vega_signal": 9833, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483605000}, {"instrument": "AAPL", "mid_signal": -614558, "gamma_signal": 255393, "vega_signal": 46165, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483605000}, {"instrument": "AAPL", "mid_signal": 21860, "gamma_signal": 14896, "vega_signal": 2419, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483610000}, {"instrument": "AAPL", "mid_signal": -93820, "gamma_signal": 18827, "vega_signal": 2965, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483610000}, {"instrument": "AAPL", "mid_signal": 181879, "gamma_signal": 57286, "vega_signal": 9675, "option_type": "C", "stock_price": 258.88, "utc_time": 1775483615000}, {"instrument": "AAPL", "mid_signal": 123401, "gamma_signal": -72296, "vega_signal": -13431, "option_type": "P", "stock_price": 258.88, "utc_time": 1775483615000}, {"instrument": "AAPL", "mid_signal": 34274, "gamma_signal": 25059, "vega_signal": 4549, "option_type": "C", "stock_price": 258.89, "utc_time": 1775483620000}, {"instrument": "AAPL", "mid_signal": 126578, "gamma_signal": -50106, "vega_signal": -9085, "option_type": "P", "stock_price": 258.89, "utc_time": 1775483620000}, {"instrument": "AAPL", "mid_signal": -79173, "gamma_signal": -19358, "vega_signal": -3387, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483625000}, {"instrument": "AAPL", "mid_signal": 49966, "gamma_signal": -19845, "vega_signal": -3548, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483625000}, {"instrument": "AAPL", "mid_signal": -24346, "gamma_signal": -18109, "vega_signal": -2998, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483630000}, {"instrument": "AAPL", "mid_signal": -13351, "gamma_signal": 7193, "vega_signal": 1370, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483630000}, {"instrument": "AAPL", "mid_signal": -413617, "gamma_signal": -83248, "vega_signal": -14799, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483635000}, {"instrument": "AAPL", "mid_signal": 18434, "gamma_signal": 3690, "vega_signal": 382, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483635000}, {"instrument": "AAPL", "mid_signal": -175874, "gamma_signal": -39352, "vega_signal": -6875, "option_type": "C", "stock_price": 259.01, "utc_time": 1775483640000}, {"instrument": "AAPL", "mid_signal": 70870, "gamma_signal": -41878, "vega_signal": -8401, "option_type": "P", "stock_price": 259.01, "utc_time": 1775483640000}, {"instrument": "AAPL", "mid_signal": -240213, "gamma_signal": -36462, "vega_signal": -6878, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483645000}, {"instrument": "AAPL", "mid_signal": -739661, "gamma_signal": 325007, "vega_signal": 58532, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483645000}, {"instrument": "AAPL", "mid_signal": 68705, "gamma_signal": 57523, "vega_signal": 9320, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483650000}, {"instrument": "AAPL", "mid_signal": 26209, "gamma_signal": -29361, "vega_signal": -6220, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483650000}, {"instrument": "AAPL", "mid_signal": 255164, "gamma_signal": -7134, "vega_signal": 586, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483655000}, {"instrument": "AAPL", "mid_signal": 193259, "gamma_signal": -63161, "vega_signal": -12012, "option_type": "P", "stock_price": 259.05, "utc_time": 1775483655000}, {"instrument": "AAPL", "mid_signal": -231072, "gamma_signal": -6908, "vega_signal": -1704, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483660000}, {"instrument": "AAPL", "mid_signal": -43247, "gamma_signal": 12878, "vega_signal": 2308, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483660000}, {"instrument": "AAPL", "mid_signal": -144777, "gamma_signal": 29608, "vega_signal": 3987, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483665000}, {"instrument": "AAPL", "mid_signal": 236480, "gamma_signal": -114782, "vega_signal": -22251, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483665000}, {"instrument": "AAPL", "mid_signal": 252143, "gamma_signal": 102055, "vega_signal": 15978, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483670000}, {"instrument": "AAPL", "mid_signal": -90199, "gamma_signal": 41281, "vega_signal": 7636, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483670000}, {"instrument": "AAPL", "mid_signal": -18238, "gamma_signal": -13212, "vega_signal": -2546, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483675000}, {"instrument": "AAPL", "mid_signal": 14576, "gamma_signal": 11252, "vega_signal": 2694, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483675000}, {"instrument": "AAPL", "mid_signal": 188147, "gamma_signal": 76401, "vega_signal": 12534, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483680000}, {"instrument": "AAPL", "mid_signal": -191086, "gamma_signal": 46717, "vega_signal": 7916, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483680000}, {"instrument": "AAPL", "mid_signal": -137327, "gamma_signal": -67880, "vega_signal": -11195, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483685000}, {"instrument": "AAPL", "mid_signal": -73503, "gamma_signal": 45110, "vega_signal": 9487, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483685000}, {"instrument": "AAPL", "mid_signal": -605140, "gamma_signal": -241340, "vega_signal": -39261, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483690000}, {"instrument": "AAPL", "mid_signal": -537275, "gamma_signal": 247079, "vega_signal": 43777, "option_type": "P", "stock_price": 258.92, "utc_time": 1775483690000}, {"instrument": "AAPL", "mid_signal": -268530, "gamma_signal": -172464, "vega_signal": -26944, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483695000}, {"instrument": "AAPL", "mid_signal": 49470, "gamma_signal": -26042, "vega_signal": -4883, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483695000}, {"instrument": "AAPL", "mid_signal": -10070, "gamma_signal": -23102, "vega_signal": -4153, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483700000}, {"instrument": "AAPL", "mid_signal": 369101, "gamma_signal": -127346, "vega_signal": -21875, "option_type": "P", "stock_price": 258.95, "utc_time": 1775483700000}, {"instrument": "AAPL", "mid_signal": -320521, "gamma_signal": -133341, "vega_signal": -21639, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483705000}, {"instrument": "AAPL", "mid_signal": -434349, "gamma_signal": 119113, "vega_signal": 20053, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483705000}, {"instrument": "AAPL", "mid_signal": 97775, "gamma_signal": 44422, "vega_signal": 7095, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483710000}, {"instrument": "AAPL", "mid_signal": 44783, "gamma_signal": -20590, "vega_signal": -3668, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483710000}, {"instrument": "AAPL", "mid_signal": 255027, "gamma_signal": 37541, "vega_signal": 6584, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483715000}, {"instrument": "AAPL", "mid_signal": 60, "gamma_signal": 1245, "vega_signal": 339, "option_type": "P", "stock_price": 258.94, "utc_time": 1775483715000}, {"instrument": "AAPL", "mid_signal": -68797, "gamma_signal": -37468, "vega_signal": -6005, "option_type": "C", "stock_price": 259, "utc_time": 1775483720000}, {"instrument": "AAPL", "mid_signal": -76535, "gamma_signal": 19078, "vega_signal": 3171, "option_type": "P", "stock_price": 259, "utc_time": 1775483720000}, {"instrument": "AAPL", "mid_signal": -1108350, "gamma_signal": -442724, "vega_signal": -72078, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483725000}, {"instrument": "AAPL", "mid_signal": -17018, "gamma_signal": 8177, "vega_signal": 1478, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483725000}, {"instrument": "AAPL", "mid_signal": -40731, "gamma_signal": -23926, "vega_signal": -3789, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483730000}, {"instrument": "AAPL", "mid_signal": -21337, "gamma_signal": 13364, "vega_signal": 2642, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483730000}, {"instrument": "AAPL", "mid_signal": 42558, "gamma_signal": 120906, "vega_signal": 22229, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483735000}, {"instrument": "AAPL", "mid_signal": 174991, "gamma_signal": -76607, "vega_signal": -13540, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483735000}, {"instrument": "AAPL", "mid_signal": 629638, "gamma_signal": 234810, "vega_signal": 38327, "option_type": "C", "stock_price": 259.01, "utc_time": 1775483740000}, {"instrument": "AAPL", "mid_signal": 7057, "gamma_signal": -3179, "vega_signal": -540, "option_type": "P", "stock_price": 259, "utc_time": 1775483740000}, {"instrument": "AAPL", "mid_signal": -561909, "gamma_signal": -302847, "vega_signal": -48447, "option_type": "C", "stock_price": 259.01, "utc_time": 1775483745000}, {"instrument": "AAPL", "mid_signal": 74549, "gamma_signal": -28519, "vega_signal": -5410, "option_type": "P", "stock_price": 259.01, "utc_time": 1775483745000}, {"instrument": "AAPL", "mid_signal": 179876, "gamma_signal": 21897, "vega_signal": 4078, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483750000}, {"instrument": "AAPL", "mid_signal": 30168, "gamma_signal": -18908, "vega_signal": -3745, "option_type": "P", "stock_price": 259.01, "utc_time": 1775483750000}, {"instrument": "AAPL", "mid_signal": 214055, "gamma_signal": 125712, "vega_signal": 20259, "option_type": "C", "stock_price": 259.04, "utc_time": 1775483755000}, {"instrument": "AAPL", "mid_signal": 14907, "gamma_signal": -7156, "vega_signal": -1286, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483755000}, {"instrument": "AAPL", "mid_signal": -208484, "gamma_signal": -63537, "vega_signal": -10345, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483760000}, {"instrument": "AAPL", "mid_signal": 2545, "gamma_signal": 1397, "vega_signal": 31, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483760000}, {"instrument": "AAPL", "mid_signal": -42519, "gamma_signal": 192970, "vega_signal": 29061, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483765000}, {"instrument": "AAPL", "mid_signal": -210513, "gamma_signal": 103069, "vega_signal": 18193, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483765000}, {"instrument": "AAPL", "mid_signal": -1212977, "gamma_signal": 19004, "vega_signal": 2221, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483770000}, {"instrument": "AAPL", "mid_signal": -52683, "gamma_signal": 18470, "vega_signal": 2439, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483770000}, {"instrument": "AAPL", "mid_signal": 338861, "gamma_signal": 71184, "vega_signal": 12018, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483775000}, {"instrument": "AAPL", "mid_signal": -90498, "gamma_signal": 54017, "vega_signal": 10178, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483775000}, {"instrument": "AAPL", "mid_signal": 274234, "gamma_signal": 132017, "vega_signal": 21495, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483780000}, {"instrument": "AAPL", "mid_signal": 222519, "gamma_signal": -60743, "vega_signal": -10096, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483780000}, {"instrument": "AAPL", "mid_signal": 71330, "gamma_signal": -8783, "vega_signal": -1362, "option_type": "C", "stock_price": 259.13, "utc_time": 1775483785000}, {"instrument": "AAPL", "mid_signal": 404320, "gamma_signal": -264393, "vega_signal": -52383, "option_type": "P", "stock_price": 259.13, "utc_time": 1775483785000}, {"instrument": "AAPL", "mid_signal": -3801, "gamma_signal": 14208, "vega_signal": 2139, "option_type": "C", "stock_price": 259.1, "utc_time": 1775483790000}, {"instrument": "AAPL", "mid_signal": -322715, "gamma_signal": 147876, "vega_signal": 25971, "option_type": "P", "stock_price": 259.1, "utc_time": 1775483790000}, {"instrument": "AAPL", "mid_signal": 100263, "gamma_signal": 77419, "vega_signal": 12304, "option_type": "C", "stock_price": 259.17, "utc_time": 1775483795000}, {"instrument": "AAPL", "mid_signal": 74862, "gamma_signal": -55791, "vega_signal": -10119, "option_type": "P", "stock_price": 259.17, "utc_time": 1775483795000}, {"instrument": "AAPL", "mid_signal": -593419, "gamma_signal": -272478, "vega_signal": -44561, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483800000}, {"instrument": "AAPL", "mid_signal": 21337, "gamma_signal": -10041, "vega_signal": -1767, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483800000}, {"instrument": "AAPL", "mid_signal": 7726122, "gamma_signal": 3205644, "vega_signal": 517097, "option_type": "C", "stock_price": 259.28, "utc_time": 1775483805000}, {"instrument": "AAPL", "mid_signal": 612705, "gamma_signal": -262396, "vega_signal": -47046, "option_type": "P", "stock_price": 259.31, "utc_time": 1775483805000}, {"instrument": "AAPL", "mid_signal": 1552486, "gamma_signal": 500128, "vega_signal": 78857, "option_type": "C", "stock_price": 259.28, "utc_time": 1775483810000}, {"instrument": "AAPL", "mid_signal": -2440983, "gamma_signal": 1096753, "vega_signal": 192317, "option_type": "P", "stock_price": 259.28, "utc_time": 1775483810000}, {"instrument": "AAPL", "mid_signal": 1173063, "gamma_signal": 72259, "vega_signal": 16006, "option_type": "C", "stock_price": 259.35, "utc_time": 1775483815000}, {"instrument": "AAPL", "mid_signal": -64071, "gamma_signal": 21088, "vega_signal": 3652, "option_type": "P", "stock_price": 259.28, "utc_time": 1775483815000}, {"instrument": "AAPL", "mid_signal": 3424073, "gamma_signal": 1621105, "vega_signal": 261292, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483820000}, {"instrument": "AAPL", "mid_signal": 118702, "gamma_signal": -61918, "vega_signal": -11731, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483820000}, {"instrument": "AAPL", "mid_signal": 1310365, "gamma_signal": 572715, "vega_signal": 93668, "option_type": "C", "stock_price": 259.38, "utc_time": 1775483825000}, {"instrument": "AAPL", "mid_signal": 1241079, "gamma_signal": -652677, "vega_signal": -127100, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483825000}, {"instrument": "AAPL", "mid_signal": 97792, "gamma_signal": 49051, "vega_signal": 8804, "option_type": "C", "stock_price": 259.41, "utc_time": 1775483830000}, {"instrument": "AAPL", "mid_signal": -228692, "gamma_signal": 22343, "vega_signal": 2677, "option_type": "P", "stock_price": 259.41, "utc_time": 1775483830000}, {"instrument": "AAPL", "mid_signal": -1345045, "gamma_signal": -643452, "vega_signal": -100845, "option_type": "C", "stock_price": 259.36, "utc_time": 1775483835000}, {"instrument": "AAPL", "mid_signal": 6573, "gamma_signal": -3206, "vega_signal": -566, "option_type": "P", "stock_price": 259.36, "utc_time": 1775483835000}, {"instrument": "AAPL", "mid_signal": 120048, "gamma_signal": 56527, "vega_signal": 8776, "option_type": "C", "stock_price": 259.43, "utc_time": 1775483840000}, {"instrument": "AAPL", "mid_signal": -238507, "gamma_signal": 146348, "vega_signal": 26164, "option_type": "P", "stock_price": 259.36, "utc_time": 1775483840000}, {"instrument": "AAPL", "mid_signal": 907712, "gamma_signal": 34687, "vega_signal": 6110, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483845000}, {"instrument": "AAPL", "mid_signal": 93172, "gamma_signal": -55321, "vega_signal": -10642, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483845000}, {"instrument": "AAPL", "mid_signal": 740572, "gamma_signal": 526731, "vega_signal": 92108, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483850000}, {"instrument": "AAPL", "mid_signal": -148050, "gamma_signal": 101830, "vega_signal": 20613, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483850000}, {"instrument": "AAPL", "mid_signal": -412867, "gamma_signal": -151522, "vega_signal": -24602, "option_type": "C", "stock_price": 259.37, "utc_time": 1775483855000}, {"instrument": "AAPL", "mid_signal": -87256, "gamma_signal": 39537, "vega_signal": 7072, "option_type": "P", "stock_price": 259.37, "utc_time": 1775483855000}, {"instrument": "AAPL", "mid_signal": 1489446, "gamma_signal": 648136, "vega_signal": 103563, "option_type": "C", "stock_price": 259.37, "utc_time": 1775483860000}, {"instrument": "AAPL", "mid_signal": 359362, "gamma_signal": -137583, "vega_signal": -23816, "option_type": "P", "stock_price": 259.37, "utc_time": 1775483860000}, {"instrument": "AAPL", "mid_signal": 1371274, "gamma_signal": 781229, "vega_signal": 127551, "option_type": "C", "stock_price": 259.56, "utc_time": 1775483865000}, {"instrument": "AAPL", "mid_signal": 178755, "gamma_signal": -90274, "vega_signal": -17962, "option_type": "P", "stock_price": 259.56, "utc_time": 1775483865000}, {"instrument": "AAPL", "mid_signal": -1411979, "gamma_signal": -240439, "vega_signal": -42304, "option_type": "C", "stock_price": 259.54, "utc_time": 1775483870000}, {"instrument": "AAPL", "mid_signal": -613325, "gamma_signal": 201642, "vega_signal": 34240, "option_type": "P", "stock_price": 259.54, "utc_time": 1775483870000}, {"instrument": "AAPL", "mid_signal": 204391, "gamma_signal": 318096, "vega_signal": 48636, "option_type": "C", "stock_price": 259.56, "utc_time": 1775483875000}, {"instrument": "AAPL", "mid_signal": 84497, "gamma_signal": -33370, "vega_signal": -5711, "option_type": "P", "stock_price": 259.51, "utc_time": 1775483875000}, {"instrument": "AAPL", "mid_signal": -253230, "gamma_signal": -104354, "vega_signal": -16267, "option_type": "C", "stock_price": 259.6, "utc_time": 1775483880000}, {"instrument": "AAPL", "mid_signal": 33878, "gamma_signal": -5042, "vega_signal": -31, "option_type": "P", "stock_price": 259.56, "utc_time": 1775483880000}, {"instrument": "AAPL", "mid_signal": -124815, "gamma_signal": -45481, "vega_signal": -6337, "option_type": "C", "stock_price": 259.54, "utc_time": 1775483885000}, {"instrument": "AAPL", "mid_signal": 183337, "gamma_signal": -119613, "vega_signal": -21791, "option_type": "P", "stock_price": 259.54, "utc_time": 1775483885000}, {"instrument": "AAPL", "mid_signal": -449015, "gamma_signal": -214343, "vega_signal": -34907, "option_type": "C", "stock_price": 259.52, "utc_time": 1775483890000}, {"instrument": "AAPL", "mid_signal": 83013, "gamma_signal": 28606, "vega_signal": 6809, "option_type": "P", "stock_price": 259.52, "utc_time": 1775483890000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": -24461, "vega_signal": -3652, "option_type": "C", "stock_price": 259.46, "utc_time": 1775483895000}, {"instrument": "AAPL", "mid_signal": 24407, "gamma_signal": -5690, "vega_signal": -863, "option_type": "P", "stock_price": 259.48, "utc_time": 1775483895000}, {"instrument": "AAPL", "mid_signal": -5201229, "gamma_signal": -579928, "vega_signal": -102262, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483900000}, {"instrument": "AAPL", "mid_signal": -284963, "gamma_signal": 80846, "vega_signal": 12917, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483900000}, {"instrument": "AAPL", "mid_signal": 326443, "gamma_signal": 89123, "vega_signal": 14485, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483905000}, {"instrument": "AAPL", "mid_signal": -130634, "gamma_signal": 62354, "vega_signal": 10901, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483905000}, {"instrument": "AAPL", "mid_signal": -710367, "gamma_signal": -180564, "vega_signal": -28605, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483910000}, {"instrument": "AAPL", "mid_signal": -261610, "gamma_signal": 75794, "vega_signal": 12130, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483910000}, {"instrument": "AAPL", "mid_signal": -191842, "gamma_signal": -109017, "vega_signal": -17770, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483915000}, {"instrument": "AAPL", "mid_signal": 176585, "gamma_signal": -111582, "vega_signal": -22420, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483915000}, {"instrument": "AAPL", "mid_signal": 108805, "gamma_signal": -2135, "vega_signal": -254, "option_type": "C", "stock_price": 259.46, "utc_time": 1775483920000}, {"instrument": "AAPL", "mid_signal": 125551, "gamma_signal": -33983, "vega_signal": -5404, "option_type": "P", "stock_price": 259.46, "utc_time": 1775483920000}, {"instrument": "AAPL", "mid_signal": -141106, "gamma_signal": -74020, "vega_signal": -11194, "option_type": "C", "stock_price": 259.42, "utc_time": 1775483925000}, {"instrument": "AAPL", "mid_signal": 455202, "gamma_signal": -130688, "vega_signal": -20898, "option_type": "P", "stock_price": 259.42, "utc_time": 1775483925000}, {"instrument": "AAPL", "mid_signal": 44587, "gamma_signal": 52013, "vega_signal": 7652, "option_type": "C", "stock_price": 259.43, "utc_time": 1775483930000}, {"instrument": "AAPL", "mid_signal": -195236, "gamma_signal": 139108, "vega_signal": 26131, "option_type": "P", "stock_price": 259.42, "utc_time": 1775483930000}, {"instrument": "AAPL", "mid_signal": 137265, "gamma_signal": -2031, "vega_signal": 170, "option_type": "C", "stock_price": 259.5, "utc_time": 1775483935000}, {"instrument": "AAPL", "mid_signal": 88555, "gamma_signal": -53725, "vega_signal": -9641, "option_type": "P", "stock_price": 259.5, "utc_time": 1775483935000}, {"instrument": "AAPL", "mid_signal": 3880450, "gamma_signal": 603504, "vega_signal": 103325, "option_type": "C", "stock_price": 259.59, "utc_time": 1775483940000}, {"instrument": "AAPL", "mid_signal": 3179279, "gamma_signal": -905610, "vega_signal": -141040, "option_type": "P", "stock_price": 259.59, "utc_time": 1775483940000}, {"instrument": "AAPL", "mid_signal": -416251, "gamma_signal": -103307, "vega_signal": -17161, "option_type": "C", "stock_price": 259.55, "utc_time": 1775483945000}, {"instrument": "AAPL", "mid_signal": -17366, "gamma_signal": -103, "vega_signal": -407, "option_type": "P", "stock_price": 259.55, "utc_time": 1775483945000}, {"instrument": "AAPL", "mid_signal": -334232, "gamma_signal": -21970, "vega_signal": -4637, "option_type": "C", "stock_price": 259.55, "utc_time": 1775483950000}, {"instrument": "AAPL", "mid_signal": -7312, "gamma_signal": -3215, "vega_signal": -750, "option_type": "P", "stock_price": 259.55, "utc_time": 1775483950000}, {"instrument": "AAPL", "mid_signal": 1047684, "gamma_signal": 331207, "vega_signal": 52735, "option_type": "C", "stock_price": 259.71, "utc_time": 1775483955000}, {"instrument": "AAPL", "mid_signal": 527060, "gamma_signal": -218489, "vega_signal": -37796, "option_type": "P", "stock_price": 259.71, "utc_time": 1775483955000}, {"instrument": "AAPL", "mid_signal": 1862300, "gamma_signal": 407092, "vega_signal": 69200, "option_type": "C", "stock_price": 259.77, "utc_time": 1775483960000}, {"instrument": "AAPL", "mid_signal": 5140, "gamma_signal": 7796, "vega_signal": 1654, "option_type": "P", "stock_price": 259.74, "utc_time": 1775483960000}, {"instrument": "AAPL", "mid_signal": 1097625, "gamma_signal": 485507, "vega_signal": 81938, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483965000}, {"instrument": "AAPL", "mid_signal": -490118, "gamma_signal": 337050, "vega_signal": 61509, "option_type": "P", "stock_price": 259.87, "utc_time": 1775483965000}, {"instrument": "AAPL", "mid_signal": -618891, "gamma_signal": 32783, "vega_signal": 4010, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483970000}, {"instrument": "AAPL", "mid_signal": 203512, "gamma_signal": -93004, "vega_signal": -15517, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483970000}, {"instrument": "AAPL", "mid_signal": 2161340, "gamma_signal": 300298, "vega_signal": 53441, "option_type": "C", "stock_price": 260, "utc_time": 1775483975000}, {"instrument": "AAPL", "mid_signal": 392502, "gamma_signal": -244506, "vega_signal": -44873, "option_type": "P", "stock_price": 260, "utc_time": 1775483975000}, {"instrument": "AAPL", "mid_signal": -858987, "gamma_signal": -123633, "vega_signal": -18630, "option_type": "C", "stock_price": 259.94, "utc_time": 1775483980000}, {"instrument": "AAPL", "mid_signal": -83093, "gamma_signal": 24465, "vega_signal": 4133, "option_type": "P", "stock_price": 259.94, "utc_time": 1775483980000}, {"instrument": "AAPL", "mid_signal": -2912024, "gamma_signal": -1204664, "vega_signal": -190405, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483985000}, {"instrument": "AAPL", "mid_signal": 33653, "gamma_signal": 31496, "vega_signal": 6852, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483985000}, {"instrument": "AAPL", "mid_signal": -83980, "gamma_signal": -32627, "vega_signal": -3613, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483990000}, {"instrument": "AAPL", "mid_signal": 215398, "gamma_signal": -121279, "vega_signal": -22440, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483990000}, {"instrument": "AAPL", "mid_signal": 328227, "gamma_signal": 115990, "vega_signal": 18505, "option_type": "C", "stock_price": 259.68, "utc_time": 1775483995000}, {"instrument": "AAPL", "mid_signal": 862462, "gamma_signal": -291089, "vega_signal": -46938, "option_type": "P", "stock_price": 259.63, "utc_time": 1775483995000}, {"instrument": "AAPL", "mid_signal": -6634319, "gamma_signal": -1735821, "vega_signal": -282374, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484000000}, {"instrument": "AAPL", "mid_signal": 1314903, "gamma_signal": -651024, "vega_signal": -117292, "option_type": "P", "stock_price": 259.65, "utc_time": 1775484000000}, {"instrument": "AAPL", "mid_signal": 954126, "gamma_signal": -145574, "vega_signal": -22288, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484005000}, {"instrument": "AAPL", "mid_signal": -1413604, "gamma_signal": 496811, "vega_signal": 81398, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484005000}, {"instrument": "AAPL", "mid_signal": 881757, "gamma_signal": 382552, "vega_signal": 60860, "option_type": "C", "stock_price": 259.85, "utc_time": 1775484010000}, {"instrument": "AAPL", "mid_signal": -177978, "gamma_signal": 156072, "vega_signal": 30793, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484010000}, {"instrument": "AAPL", "mid_signal": 617661, "gamma_signal": 88925, "vega_signal": 15010, "option_type": "C", "stock_price": 259.86, "utc_time": 1775484015000}, {"instrument": "AAPL", "mid_signal": 142082, "gamma_signal": -43254, "vega_signal": -6751, "option_type": "P", "stock_price": 259.86, "utc_time": 1775484015000}, {"instrument": "AAPL", "mid_signal": 99180, "gamma_signal": -17757, "vega_signal": -2798, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484020000}, {"instrument": "AAPL", "mid_signal": -37355, "gamma_signal": 4702, "vega_signal": 2055, "option_type": "P", "stock_price": 259.69, "utc_time": 1775484020000}, {"instrument": "AAPL", "mid_signal": -1878763, "gamma_signal": -472660, "vega_signal": -77667, "option_type": "C", "stock_price": 259.64, "utc_time": 1775484025000}, {"instrument": "AAPL", "mid_signal": -42666, "gamma_signal": 29143, "vega_signal": 5918, "option_type": "P", "stock_price": 259.6, "utc_time": 1775484025000}, {"instrument": "AAPL", "mid_signal": 1546322, "gamma_signal": 612335, "vega_signal": 99692, "option_type": "C", "stock_price": 259.96, "utc_time": 1775484030000}, {"instrument": "AAPL", "mid_signal": 1211769, "gamma_signal": -645950, "vega_signal": -117619, "option_type": "P", "stock_price": 259.96, "utc_time": 1775484030000}, {"instrument": "AAPL", "mid_signal": 71805, "gamma_signal": 22091, "vega_signal": 3366, "option_type": "C", "stock_price": 259.96, "utc_time": 1775484035000}, {"instrument": "AAPL", "mid_signal": -156519, "gamma_signal": 101377, "vega_signal": 20952, "option_type": "P", "stock_price": 259.96, "utc_time": 1775484035000}, {"instrument": "AAPL", "mid_signal": 205109, "gamma_signal": 83776, "vega_signal": 13161, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484040000}, {"instrument": "AAPL", "mid_signal": -577252, "gamma_signal": 302305, "vega_signal": 55660, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484040000}, {"instrument": "AAPL", "mid_signal": -508443, "gamma_signal": -180119, "vega_signal": -28549, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484045000}, {"instrument": "AAPL", "mid_signal": -588142, "gamma_signal": 266474, "vega_signal": 47053, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484045000}, {"instrument": "AAPL", "mid_signal": 328510, "gamma_signal": 138116, "vega_signal": 21220, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484050000}, {"instrument": "AAPL", "mid_signal": -434674, "gamma_signal": 134635, "vega_signal": 20693, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484050000}, {"instrument": "AAPL", "mid_signal": -283070, "gamma_signal": -113855, "vega_signal": -17650, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484055000}, {"instrument": "AAPL", "mid_signal": -315192, "gamma_signal": 76685, "vega_signal": 10625, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484055000}, {"instrument": "AAPL", "mid_signal": -1216313, "gamma_signal": -477416, "vega_signal": -73550, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484060000}, {"instrument": "AAPL", "mid_signal": -6019666, "gamma_signal": 2808988, "vega_signal": 488155, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484060000}, {"instrument": "AAPL", "mid_signal": 1371189, "gamma_signal": 47005, "vega_signal": 9460, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484065000}, {"instrument": "AAPL", "mid_signal": 485834, "gamma_signal": -80413, "vega_signal": -8174, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484065000}, {"instrument": "AAPL", "mid_signal": 23341, "gamma_signal": 8573, "vega_signal": 1444, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484070000}, {"instrument": "AAPL", "mid_signal": -3523521, "gamma_signal": 1980309, "vega_signal": 358509, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484070000}, {"instrument": "AAPL", "mid_signal": -148950, "gamma_signal": -95054, "vega_signal": -15309, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484075000}, {"instrument": "AAPL", "mid_signal": 28112, "gamma_signal": -33319, "vega_signal": -6557, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484075000}, {"instrument": "AAPL", "mid_signal": 140023, "gamma_signal": 18321, "vega_signal": 3254, "option_type": "C", "stock_price": 259.41, "utc_time": 1775484080000}, {"instrument": "AAPL", "mid_signal": -1389347, "gamma_signal": 627593, "vega_signal": 111981, "option_type": "P", "stock_price": 259.41, "utc_time": 1775484080000}, {"instrument": "AAPL", "mid_signal": -5587, "gamma_signal": -10472, "vega_signal": -1450, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484085000}, {"instrument": "AAPL", "mid_signal": 4972428, "gamma_signal": -2582481, "vega_signal": -462731, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484085000}, {"instrument": "AAPL", "mid_signal": 340461, "gamma_signal": 342651, "vega_signal": 52647, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484090000}, {"instrument": "AAPL", "mid_signal": -804595, "gamma_signal": 420310, "vega_signal": 76159, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484090000}, {"instrument": "AAPL", "mid_signal": -96569, "gamma_signal": -39610, "vega_signal": -6388, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484095000}, {"instrument": "AAPL", "mid_signal": -285864, "gamma_signal": 141657, "vega_signal": 24920, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484095000}, {"instrument": "AAPL", "mid_signal": -123654, "gamma_signal": -65734, "vega_signal": -10329, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484100000}, {"instrument": "AAPL", "mid_signal": -4289347, "gamma_signal": 2213619, "vega_signal": 394059, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484100000}, {"instrument": "AAPL", "mid_signal": -565004, "gamma_signal": -75264, "vega_signal": -13511, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484105000}, {"instrument": "AAPL", "mid_signal": 118114, "gamma_signal": -67063, "vega_signal": -12125, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484105000}, {"instrument": "AAPL", "mid_signal": -272253, "gamma_signal": -112663, "vega_signal": -17351, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484110000}, {"instrument": "AAPL", "mid_signal": -255569, "gamma_signal": 84564, "vega_signal": 14118, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484110000}, {"instrument": "AAPL", "mid_signal": 109655, "gamma_signal": 66535, "vega_signal": 10165, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484115000}, {"instrument": "AAPL", "mid_signal": 1345489, "gamma_signal": -389600, "vega_signal": -60138, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484115000}, {"instrument": "AAPL", "mid_signal": -226669, "gamma_signal": -112155, "vega_signal": -17979, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484120000}, {"instrument": "AAPL", "mid_signal": 2011915, "gamma_signal": -606672, "vega_signal": -94781, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484120000}, {"instrument": "AAPL", "mid_signal": -188691, "gamma_signal": 64785, "vega_signal": 8249, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484125000}, {"instrument": "AAPL", "mid_signal": -260060, "gamma_signal": 91370, "vega_signal": 15213, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484125000}, {"instrument": "AAPL", "mid_signal": 1254272, "gamma_signal": 187588, "vega_signal": 33210, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484130000}, {"instrument": "AAPL", "mid_signal": 55643, "gamma_signal": -24756, "vega_signal": -4328, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484130000}, {"instrument": "AAPL", "mid_signal": 223352, "gamma_signal": 19851, "vega_signal": 3789, "option_type": "C", "stock_price": 259.51, "utc_time": 1775484135000}, {"instrument": "AAPL", "mid_signal": -453941, "gamma_signal": 153607, "vega_signal": 24790, "option_type": "P", "stock_price": 259.51, "utc_time": 1775484135000}, {"instrument": "AAPL", "mid_signal": 3145270, "gamma_signal": 1401207, "vega_signal": 216056, "option_type": "C", "stock_price": 259.52, "utc_time": 1775484140000}, {"instrument": "AAPL", "mid_signal": -179622, "gamma_signal": 64829, "vega_signal": 10738, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484140000}, {"instrument": "AAPL", "mid_signal": 254347, "gamma_signal": 54370, "vega_signal": 8784, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484145000}, {"instrument": "AAPL", "mid_signal": -55250, "gamma_signal": 21500, "vega_signal": 3776, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484145000}, {"instrument": "AAPL", "mid_signal": -201203, "gamma_signal": -42348, "vega_signal": -7177, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484150000}, {"instrument": "AAPL", "mid_signal": 26378, "gamma_signal": -7128, "vega_signal": -1079, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484150000}, {"instrument": "AAPL", "mid_signal": -30114, "gamma_signal": 25687, "vega_signal": 3842, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484155000}, {"instrument": "AAPL", "mid_signal": 103958, "gamma_signal": -13829, "vega_signal": -142, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484155000}, {"instrument": "AAPL", "mid_signal": 132244, "gamma_signal": 172494, "vega_signal": 26095, "option_type": "C", "stock_price": 259.61, "utc_time": 1775484160000}, {"instrument": "AAPL", "mid_signal": 4970, "gamma_signal": -3824, "vega_signal": -879, "option_type": "P", "stock_price": 259.61, "utc_time": 1775484160000}, {"instrument": "AAPL", "mid_signal": 26275, "gamma_signal": 25437, "vega_signal": 4248, "option_type": "C", "stock_price": 259.61, "utc_time": 1775484165000}, {"instrument": "AAPL", "mid_signal": -157927, "gamma_signal": 78583, "vega_signal": 13923, "option_type": "P", "stock_price": 259.61, "utc_time": 1775484165000}, {"instrument": "AAPL", "mid_signal": 55168, "gamma_signal": 18198, "vega_signal": 2885, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484170000}, {"instrument": "AAPL", "mid_signal": -5393, "gamma_signal": 2799, "vega_signal": 503, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484170000}, {"instrument": "AAPL", "mid_signal": 471826, "gamma_signal": 120740, "vega_signal": 19819, "option_type": "C", "stock_price": 259.62, "utc_time": 1775484175000}, {"instrument": "AAPL", "mid_signal": -250636, "gamma_signal": 142726, "vega_signal": 25821, "option_type": "P", "stock_price": 259.62, "utc_time": 1775484175000}, {"instrument": "AAPL", "mid_signal": -280936, "gamma_signal": -45924, "vega_signal": -8635, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484180000}, {"instrument": "AAPL", "mid_signal": 41906, "gamma_signal": -11675, "vega_signal": -1659, "option_type": "P", "stock_price": 259.56, "utc_time": 1775484180000}, {"instrument": "AAPL", "mid_signal": -3414, "gamma_signal": -7321, "vega_signal": -1079, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484185000}, {"instrument": "AAPL", "mid_signal": -97362, "gamma_signal": 44093, "vega_signal": 7693, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484185000}, {"instrument": "AAPL", "mid_signal": -100234, "gamma_signal": -34428, "vega_signal": -5348, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484190000}, {"instrument": "AAPL", "mid_signal": -247848, "gamma_signal": 198105, "vega_signal": 45071, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484190000}, {"instrument": "AAPL", "mid_signal": -160653, "gamma_signal": -172103, "vega_signal": -24923, "option_type": "C", "stock_price": 259.58, "utc_time": 1775484195000}, {"instrument": "AAPL", "mid_signal": 170296, "gamma_signal": -51821, "vega_signal": -8346, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484195000}, {"instrument": "AAPL", "mid_signal": 2896, "gamma_signal": 2120, "vega_signal": 334, "option_type": "C", "stock_price": 259.58, "utc_time": 1775484200000}, {"instrument": "AAPL", "mid_signal": -2059, "gamma_signal": 1259, "vega_signal": 283, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484200000}, {"instrument": "AAPL", "mid_signal": -388116, "gamma_signal": -320975, "vega_signal": -52716, "option_type": "C", "stock_price": 259.43, "utc_time": 1775484205000}, {"instrument": "AAPL", "mid_signal": -4070, "gamma_signal": 18540, "vega_signal": 4126, "option_type": "P", "stock_price": 259.43, "utc_time": 1775484205000}, {"instrument": "AAPL", "mid_signal": -237655, "gamma_signal": -107821, "vega_signal": -17684, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484210000}, {"instrument": "AAPL", "mid_signal": -94504, "gamma_signal": 49306, "vega_signal": 8907, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484210000}, {"instrument": "AAPL", "mid_signal": -56904, "gamma_signal": -22592, "vega_signal": -3462, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484215000}, {"instrument": "AAPL", "mid_signal": -73824, "gamma_signal": 35179, "vega_signal": 6226, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484215000}, {"instrument": "AAPL", "mid_signal": 20595, "gamma_signal": -39283, "vega_signal": -5976, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484220000}, {"instrument": "AAPL", "mid_signal": -18231, "gamma_signal": 9652, "vega_signal": 1792, "option_type": "P", "stock_price": 259.48, "utc_time": 1775484220000}, {"instrument": "AAPL", "mid_signal": -509, "gamma_signal": 8074, "vega_signal": 1191, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484225000}, {"instrument": "AAPL", "mid_signal": -13414, "gamma_signal": -11702, "vega_signal": -2654, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484225000}, {"instrument": "AAPL", "mid_signal": -87928, "gamma_signal": -59182, "vega_signal": -9299, "option_type": "C", "stock_price": 259.4, "utc_time": 1775484230000}, {"instrument": "AAPL", "mid_signal": -186242, "gamma_signal": 55727, "vega_signal": 8838, "option_type": "P", "stock_price": 259.4, "utc_time": 1775484230000}, {"instrument": "AAPL", "mid_signal": 37656, "gamma_signal": 29594, "vega_signal": 4551, "option_type": "C", "stock_price": 259.41, "utc_time": 1775484235000}, {"instrument": "AAPL", "mid_signal": -902913, "gamma_signal": 356075, "vega_signal": 61023, "option_type": "P", "stock_price": 259.36, "utc_time": 1775484235000}, {"instrument": "AAPL", "mid_signal": 98135, "gamma_signal": -5965, "vega_signal": -1655, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484240000}, {"instrument": "AAPL", "mid_signal": -67476, "gamma_signal": -1044, "vega_signal": -1493, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484240000}, {"instrument": "AAPL", "mid_signal": 75872, "gamma_signal": 37076, "vega_signal": 5613, "option_type": "C", "stock_price": 259.43, "utc_time": 1775484245000}, {"instrument": "AAPL", "mid_signal": 88180, "gamma_signal": -40092, "vega_signal": -7068, "option_type": "P", "stock_price": 259.43, "utc_time": 1775484245000}, {"instrument": "AAPL", "mid_signal": -1385576, "gamma_signal": -499536, "vega_signal": -77575, "option_type": "C", "stock_price": 259.33, "utc_time": 1775484250000}, {"instrument": "AAPL", "mid_signal": -553530, "gamma_signal": 177327, "vega_signal": 28498, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484250000}, {"instrument": "AAPL", "mid_signal": -752372, "gamma_signal": -251967, "vega_signal": -41368, "option_type": "C", "stock_price": 259.23, "utc_time": 1775484255000}, {"instrument": "AAPL", "mid_signal": -836006, "gamma_signal": 302134, "vega_signal": 50608, "option_type": "P", "stock_price": 259.23, "utc_time": 1775484255000}, {"instrument": "AAPL", "mid_signal": -398871, "gamma_signal": -245853, "vega_signal": -37948, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484260000}, {"instrument": "AAPL", "mid_signal": -641131, "gamma_signal": 194657, "vega_signal": 32179, "option_type": "P", "stock_price": 259.27, "utc_time": 1775484260000}, {"instrument": "AAPL", "mid_signal": 100111, "gamma_signal": 66785, "vega_signal": 9829, "option_type": "C", "stock_price": 259.16, "utc_time": 1775484265000}, {"instrument": "AAPL", "mid_signal": -1492128, "gamma_signal": 486312, "vega_signal": 78170, "option_type": "P", "stock_price": 259.16, "utc_time": 1775484265000}, {"instrument": "AAPL", "mid_signal": -256322, "gamma_signal": -86764, "vega_signal": -13616, "option_type": "C", "stock_price": 259.17, "utc_time": 1775484270000}, {"instrument": "AAPL", "mid_signal": -188513, "gamma_signal": 62112, "vega_signal": 10087, "option_type": "P", "stock_price": 259.17, "utc_time": 1775484270000}, {"instrument": "AAPL", "mid_signal": -357776, "gamma_signal": -70613, "vega_signal": -11196, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484275000}, {"instrument": "AAPL", "mid_signal": 26372, "gamma_signal": -16803, "vega_signal": -2434, "option_type": "P", "stock_price": 259.19, "utc_time": 1775484275000}, {"instrument": "AAPL", "mid_signal": 41963, "gamma_signal": -152341, "vega_signal": -23280, "option_type": "C", "stock_price": 259.21, "utc_time": 1775484280000}, {"instrument": "AAPL", "mid_signal": -262123, "gamma_signal": 95312, "vega_signal": 15951, "option_type": "P", "stock_price": 259.21, "utc_time": 1775484280000}, {"instrument": "AAPL", "mid_signal": 13046, "gamma_signal": 14794, "vega_signal": 2203, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484285000}, {"instrument": "AAPL", "mid_signal": -601155, "gamma_signal": 166308, "vega_signal": 25166, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484285000}, {"instrument": "AAPL", "mid_signal": -1267679, "gamma_signal": -558518, "vega_signal": -84970, "option_type": "C", "stock_price": 259.07, "utc_time": 1775484290000}, {"instrument": "AAPL", "mid_signal": -1332348, "gamma_signal": 544418, "vega_signal": 94117, "option_type": "P", "stock_price": 259.07, "utc_time": 1775484290000}, {"instrument": "AAPL", "mid_signal": -3112466, "gamma_signal": -1403008, "vega_signal": -213162, "option_type": "C", "stock_price": 259.03, "utc_time": 1775484295000}, {"instrument": "AAPL", "mid_signal": 126465, "gamma_signal": 31966, "vega_signal": 7771, "option_type": "P", "stock_price": 259.03, "utc_time": 1775484295000}, {"instrument": "AAPL", "mid_signal": -210292, "gamma_signal": -129360, "vega_signal": -23276, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484300000}, {"instrument": "AAPL", "mid_signal": -30771, "gamma_signal": -14066, "vega_signal": -3314, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484300000}, {"instrument": "AAPL", "mid_signal": 267894, "gamma_signal": 48592, "vega_signal": 7699, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484305000}, {"instrument": "AAPL", "mid_signal": -191167, "gamma_signal": 34955, "vega_signal": 4911, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484305000}, {"instrument": "AAPL", "mid_signal": 479113, "gamma_signal": 258691, "vega_signal": 41300, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484310000}, {"instrument": "AAPL", "mid_signal": 438478, "gamma_signal": -225469, "vega_signal": -40370, "option_type": "P", "stock_price": 259.27, "utc_time": 1775484310000}, {"instrument": "AAPL", "mid_signal": -86284, "gamma_signal": -39116, "vega_signal": -5936, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484315000}, {"instrument": "AAPL", "mid_signal": -892256, "gamma_signal": 258233, "vega_signal": 41074, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484315000}, {"instrument": "AAPL", "mid_signal": -986885, "gamma_signal": -457838, "vega_signal": -69077, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484320000}, {"instrument": "AAPL", "mid_signal": -128648, "gamma_signal": 61161, "vega_signal": 10671, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484320000}, {"instrument": "AAPL", "mid_signal": 35647, "gamma_signal": 30253, "vega_signal": 4885, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484325000}, {"instrument": "AAPL", "mid_signal": 2011, "gamma_signal": -1247, "vega_signal": -254, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484325000}, {"instrument": "AAPL", "mid_signal": -11647, "gamma_signal": -87, "vega_signal": -75, "option_type": "C", "stock_price": 259.26, "utc_time": 1775484330000}, {"instrument": "AAPL", "mid_signal": 362954, "gamma_signal": -179562, "vega_signal": -31183, "option_type": "P", "stock_price": 259.26, "utc_time": 1775484330000}, {"instrument": "AAPL", "mid_signal": -184337, "gamma_signal": -84291, "vega_signal": -12806, "option_type": "C", "stock_price": 259.14, "utc_time": 1775484335000}, {"instrument": "AAPL", "mid_signal": 9330, "gamma_signal": -24668, "vega_signal": -4788, "option_type": "P", "stock_price": 259.14, "utc_time": 1775484335000}, {"instrument": "AAPL", "mid_signal": 39076, "gamma_signal": 6380, "vega_signal": 1101, "option_type": "C", "stock_price": 259.14, "utc_time": 1775484340000}, {"instrument": "AAPL", "mid_signal": -219772, "gamma_signal": 41445, "vega_signal": 5453, "option_type": "P", "stock_price": 259.14, "utc_time": 1775484340000}, {"instrument": "AAPL", "mid_signal": -119088, "gamma_signal": -26363, "vega_signal": -4346, "option_type": "C", "stock_price": 259.09, "utc_time": 1775484345000}, {"instrument": "AAPL", "mid_signal": 305485, "gamma_signal": -190861, "vega_signal": -34911, "option_type": "P", "stock_price": 259.09, "utc_time": 1775484345000}, {"instrument": "AAPL", "mid_signal": -933772, "gamma_signal": -438559, "vega_signal": -66716, "option_type": "C", "stock_price": 259.01, "utc_time": 1775484350000}, {"instrument": "AAPL", "mid_signal": -520778, "gamma_signal": 177922, "vega_signal": 29932, "option_type": "P", "stock_price": 259.01, "utc_time": 1775484350000}, {"instrument": "AAPL", "mid_signal": -60799, "gamma_signal": -51332, "vega_signal": -7523, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484355000}, {"instrument": "AAPL", "mid_signal": -1135355, "gamma_signal": 455455, "vega_signal": 79656, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484355000}, {"instrument": "AAPL", "mid_signal": 122541, "gamma_signal": 34443, "vega_signal": 5491, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484360000}, {"instrument": "AAPL", "mid_signal": -80020, "gamma_signal": 10282, "vega_signal": 546, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484360000}, {"instrument": "AAPL", "mid_signal": 302144, "gamma_signal": 129199, "vega_signal": 19721, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484365000}, {"instrument": "AAPL", "mid_signal": -37911, "gamma_signal": 19086, "vega_signal": 3076, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484365000}, {"instrument": "AAPL", "mid_signal": 5019, "gamma_signal": 1023, "vega_signal": 131, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484370000}, {"instrument": "AAPL", "mid_signal": -4628, "gamma_signal": -4991, "vega_signal": -1404, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484370000}, {"instrument": "AAPL", "mid_signal": -174725, "gamma_signal": -85099, "vega_signal": -13225, "option_type": "C", "stock_price": 259.07, "utc_time": 1775484375000}, {"instrument": "AAPL", "mid_signal": -6825534, "gamma_signal": 3225557, "vega_signal": 567923, "option_type": "P", "stock_price": 259.07, "utc_time": 1775484375000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": 5268, "vega_signal": 731, "option_type": "C", "stock_price": 259, "utc_time": 1775484380000}, {"instrument": "AAPL", "mid_signal": -168397, "gamma_signal": 47224, "vega_signal": 7505, "option_type": "P", "stock_price": 259, "utc_time": 1775484380000}, {"instrument": "AAPL", "mid_signal": -200334, "gamma_signal": -96160, "vega_signal": -14628, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484385000}, {"instrument": "AAPL", "mid_signal": -70897, "gamma_signal": 22590, "vega_signal": 3703, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484385000}, {"instrument": "AAPL", "mid_signal": -171221, "gamma_signal": -99135, "vega_signal": -15904, "option_type": "C", "stock_price": 258.98, "utc_time": 1775484390000}, {"instrument": "AAPL", "mid_signal": -582673, "gamma_signal": 158230, "vega_signal": 24726, "option_type": "P", "stock_price": 258.98, "utc_time": 1775484390000}, {"instrument": "AAPL", "mid_signal": -32727, "gamma_signal": -5615, "vega_signal": -930, "option_type": "C", "stock_price": 259.03, "utc_time": 1775484395000}, {"instrument": "AAPL", "mid_signal": -183557, "gamma_signal": 72289, "vega_signal": 12406, "option_type": "P", "stock_price": 259.03, "utc_time": 1775484395000}, {"instrument": "AAPL", "mid_signal": 35673, "gamma_signal": -37643, "vega_signal": -4985, "option_type": "C", "stock_price": 259.1, "utc_time": 1775484400000}, {"instrument": "AAPL", "mid_signal": -88695, "gamma_signal": 42011, "vega_signal": 7399, "option_type": "P", "stock_price": 259.1, "utc_time": 1775484400000}, {"instrument": "AAPL", "mid_signal": 274596, "gamma_signal": 79787, "vega_signal": 12677, "option_type": "C", "stock_price": 259.13, "utc_time": 1775484405000}, {"instrument": "AAPL", "mid_signal": 28355, "gamma_signal": -17651, "vega_signal": -3734, "option_type": "P", "stock_price": 259.13, "utc_time": 1775484405000}, {"instrument": "AAPL", "mid_signal": 161190, "gamma_signal": -8082, "vega_signal": -1214, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484410000}, {"instrument": "AAPL", "mid_signal": -3218, "gamma_signal": -2310, "vega_signal": -495, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484410000}, {"instrument": "AAPL", "mid_signal": 298817, "gamma_signal": 142646, "vega_signal": 21450, "option_type": "C", "stock_price": 259.32, "utc_time": 1775484415000}, {"instrument": "AAPL", "mid_signal": -205603, "gamma_signal": 59667, "vega_signal": 9298, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484415000}, {"instrument": "AAPL", "mid_signal": 1633498, "gamma_signal": 734715, "vega_signal": 110295, "option_type": "C", "stock_price": 259.33, "utc_time": 1775484420000}, {"instrument": "AAPL", "mid_signal": 65014, "gamma_signal": -27382, "vega_signal": -4665, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484420000}, {"instrument": "AAPL", "mid_signal": -172731, "gamma_signal": -83210, "vega_signal": -12463, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484425000}, {"instrument": "AAPL", "mid_signal": -189317, "gamma_signal": 92184, "vega_signal": 16190, "option_type": "P", "stock_price": 259.3, "utc_time": 1775484425000}, {"instrument": "AAPL", "mid_signal": 913391, "gamma_signal": 432619, "vega_signal": 64643, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484430000}, {"instrument": "AAPL", "mid_signal": -405406, "gamma_signal": 102104, "vega_signal": 15377, "option_type": "P", "stock_price": 259.3, "utc_time": 1775484430000}, {"instrument": "AAPL", "mid_signal": 132444, "gamma_signal": 74998, "vega_signal": 11078, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484435000}, {"instrument": "AAPL", "mid_signal": 251201, "gamma_signal": -82073, "vega_signal": -13268, "option_type": "P", "stock_price": 259.27, "utc_time": 1775484435000}, {"instrument": "AAPL", "mid_signal": 868851, "gamma_signal": 206643, "vega_signal": 34094, "option_type": "C", "stock_price": 259.19, "utc_time": 1775484440000}, {"instrument": "AAPL", "mid_signal": -120685, "gamma_signal": 12452, "vega_signal": 1154, "option_type": "P", "stock_price": 259.19, "utc_time": 1775484440000}, {"instrument": "AAPL", "mid_signal": -11668, "gamma_signal": -15982, "vega_signal": -2223, "option_type": "C", "stock_price": 259.19, "utc_time": 1775484445000}, {"instrument": "AAPL", "mid_signal": -112095, "gamma_signal": 57550, "vega_signal": 10001, "option_type": "P", "stock_price": 259.12, "utc_time": 1775484445000}, {"instrument": "AAPL", "mid_signal": 53901, "gamma_signal": 25767, "vega_signal": 3855, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484450000}, {"instrument": "AAPL", "mid_signal": 58875, "gamma_signal": -28748, "vega_signal": -5034, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484450000}, {"instrument": "AAPL", "mid_signal": -19945, "gamma_signal": -10173, "vega_signal": -1535, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484455000}, {"instrument": "AAPL", "mid_signal": -117770, "gamma_signal": 41391, "vega_signal": 6835, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484455000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": -1584, "vega_signal": -250, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484460000}, {"instrument": "AAPL", "mid_signal": 20524, "gamma_signal": -9857, "vega_signal": -1707, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484460000}, {"instrument": "AAPL", "mid_signal": 84435, "gamma_signal": 58628, "vega_signal": 9450, "option_type": "C", "stock_price": 259.35, "utc_time": 1775484465000}, {"instrument": "AAPL", "mid_signal": 69835, "gamma_signal": -30126, "vega_signal": -5187, "option_type": "P", "stock_price": 259.35, "utc_time": 1775484465000}, {"instrument": "AAPL", "mid_signal": 371847, "gamma_signal": 110848, "vega_signal": 17318, "option_type": "C", "stock_price": 259.35, "utc_time": 1775484470000}, {"instrument": "AAPL", "mid_signal": -215039, "gamma_signal": 100611, "vega_signal": 17712, "option_type": "P", "stock_price": 259.22, "utc_time": 1775484470000}, {"instrument": "AAPL", "mid_signal": -4943, "gamma_signal": 7866, "vega_signal": 1152, "option_type": "C", "stock_price": 259.22, "utc_time": 1775484475000}, {"instrument": "AAPL", "mid_signal": 12833, "gamma_signal": -6213, "vega_signal": -1100, "option_type": "P", "stock_price": 259.22, "utc_time": 1775484475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775484480000}, {"instrument": "AAPL", "mid_signal": 28807, "gamma_signal": -17444, "vega_signal": -3188, "option_type": "P", "stock_price": 259.21, "utc_time": 1775484480000}, {"instrument": "AAPL", "mid_signal": -164690, "gamma_signal": -70776, "vega_signal": -10580, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484485000}, {"instrument": "AAPL", "mid_signal": -59846, "gamma_signal": 29213, "vega_signal": 5211, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484485000}, {"instrument": "AAPL", "mid_signal": 206251, "gamma_signal": 35911, "vega_signal": 6090, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484490000}, {"instrument": "AAPL", "mid_signal": 64164, "gamma_signal": -31065, "vega_signal": -5500, "option_type": "P", "stock_price": 259.21, "utc_time": 1775484490000}, {"instrument": "AAPL", "mid_signal": -209839, "gamma_signal": -48935, "vega_signal": -8033, "option_type": "C", "stock_price": 259.32, "utc_time": 1775484495000}, {"instrument": "AAPL", "mid_signal": 267077, "gamma_signal": -114148, "vega_signal": -19938, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484495000}, {"instrument": "AAPL", "mid_signal": 147558, "gamma_signal": 20811, "vega_signal": 3686, "option_type": "C", "stock_price": 259.32, "utc_time": 1775484500000}, {"instrument": "AAPL", "mid_signal": -11243, "gamma_signal": 2091, "vega_signal": 474, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484500000}, {"instrument": "AAPL", "mid_signal": 722254, "gamma_signal": 327745, "vega_signal": 49109, "option_type": "C", "stock_price": 259.33, "utc_time": 1775484505000}, {"instrument": "AAPL", "mid_signal": 39794, "gamma_signal": -46764, "vega_signal": -10416, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484505000}, {"instrument": "AAPL", "mid_signal": -21537, "gamma_signal": -21108, "vega_signal": -3235, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484510000}, {"instrument": "AAPL", "mid_signal": 107627, "gamma_signal": -49619, "vega_signal": -9035, "option_type": "P", "stock_price": 259.29, "utc_time": 1775484510000}, {"instrument": "AAPL", "mid_signal": -16676, "gamma_signal": -13607, "vega_signal": -2077, "option_type": "C", "stock_price": 259.29, "utc_time": 1775484515000}, {"instrument": "AAPL", "mid_signal": -37842, "gamma_signal": 18943, "vega_signal": 3636, "option_type": "P", "stock_price": 259.29, "utc_time": 1775484515000}, {"instrument": "AAPL", "mid_signal": 60493, "gamma_signal": 28145, "vega_signal": 4222, "option_type": "C", "stock_price": 259.37, "utc_time": 1775484520000}, {"instrument": "AAPL", "mid_signal": -124759, "gamma_signal": 60017, "vega_signal": 10382, "option_type": "P", "stock_price": 259.37, "utc_time": 1775484520000}, {"instrument": "AAPL", "mid_signal": -755828, "gamma_signal": -174344, "vega_signal": -28067, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484525000}, {"instrument": "AAPL", "mid_signal": 102410, "gamma_signal": -19504, "vega_signal": -3468, "option_type": "P", "stock_price": 259.4, "utc_time": 1775484525000}, {"instrument": "AAPL", "mid_signal": -54068, "gamma_signal": -24310, "vega_signal": -3638, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484530000}, {"instrument": "AAPL", "mid_signal": -32873, "gamma_signal": 9830, "vega_signal": 1589, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484530000}, {"instrument": "AAPL", "mid_signal": -54066, "gamma_signal": -24309, "vega_signal": -3638, "option_type": "C", "stock_price": 259.38, "utc_time": 1775484535000}, {"instrument": "AAPL", "mid_signal": -198434, "gamma_signal": 72178, "vega_signal": 12454, "option_type": "P", "stock_price": 259.38, "utc_time": 1775484535000}, {"instrument": "AAPL", "mid_signal": 504001, "gamma_signal": 190358, "vega_signal": 28830, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484540000}, {"instrument": "AAPL", "mid_signal": 109682, "gamma_signal": -47382, "vega_signal": -8271, "option_type": "P", "stock_price": 259.48, "utc_time": 1775484540000}, {"instrument": "AAPL", "mid_signal": -505765, "gamma_signal": -196811, "vega_signal": -29964, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484545000}, {"instrument": "AAPL", "mid_signal": 738837, "gamma_signal": -353832, "vega_signal": -63001, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484545000}, {"instrument": "AAPL", "mid_signal": 342247, "gamma_signal": 99692, "vega_signal": 15585, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484550000}, {"instrument": "AAPL", "mid_signal": 651883, "gamma_signal": -189349, "vega_signal": -29858, "option_type": "P", "stock_price": 259.56, "utc_time": 1775484550000}, {"instrument": "AAPL", "mid_signal": 202312, "gamma_signal": 124932, "vega_signal": 18379, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484555000}, {"instrument": "AAPL", "mid_signal": -90921, "gamma_signal": 48440, "vega_signal": 9553, "option_type": "P", "stock_price": 259.56, "utc_time": 1775484555000}, {"instrument": "AAPL", "mid_signal": 11725, "gamma_signal": 39645, "vega_signal": 6104, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484560000}, {"instrument": "AAPL", "mid_signal": -20078, "gamma_signal": 10111, "vega_signal": 1841, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484560000}, {"instrument": "AAPL", "mid_signal": 73912, "gamma_signal": 12501, "vega_signal": 2082, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484565000}, {"instrument": "AAPL", "mid_signal": 4819, "gamma_signal": 13331, "vega_signal": 3513, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484565000}, {"instrument": "AAPL", "mid_signal": 82626, "gamma_signal": 30397, "vega_signal": 4628, "option_type": "C", "stock_price": 259.62, "utc_time": 1775484570000}, {"instrument": "AAPL", "mid_signal": -559911, "gamma_signal": 138773, "vega_signal": 19328, "option_type": "P", "stock_price": 259.62, "utc_time": 1775484570000}, {"instrument": "AAPL", "mid_signal": -93401, "gamma_signal": -85834, "vega_signal": -12331, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484575000}, {"instrument": "AAPL", "mid_signal": 20333, "gamma_signal": -8814, "vega_signal": -1372, "option_type": "P", "stock_price": 259.7, "utc_time": 1775484575000}, {"instrument": "AAPL", "mid_signal": 690326, "gamma_signal": 142089, "vega_signal": 23363, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484580000}, {"instrument": "AAPL", "mid_signal": 502972, "gamma_signal": -247434, "vega_signal": -44245, "option_type": "P", "stock_price": 259.69, "utc_time": 1775484580000}, {"instrument": "AAPL", "mid_signal": -667300, "gamma_signal": -265814, "vega_signal": -39307, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484585000}, {"instrument": "AAPL", "mid_signal": -88382, "gamma_signal": 10558, "vega_signal": 879, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484585000}, {"instrument": "AAPL", "mid_signal": 358341, "gamma_signal": 91341, "vega_signal": 14785, "option_type": "C", "stock_price": 259.79, "utc_time": 1775484590000}, {"instrument": "AAPL", "mid_signal": 2162, "gamma_signal": -215, "vega_signal": 112, "option_type": "P", "stock_price": 259.79, "utc_time": 1775484590000}, {"instrument": "AAPL", "mid_signal": 2946623, "gamma_signal": 421567, "vega_signal": 74156, "option_type": "C", "stock_price": 259.79, "utc_time": 1775484595000}, {"instrument": "AAPL", "mid_signal": -723955, "gamma_signal": 218242, "vega_signal": 33381, "option_type": "P", "stock_price": 259.79, "utc_time": 1775484595000}, {"instrument": "AAPL", "mid_signal": -481269, "gamma_signal": -62328, "vega_signal": -11028, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484600000}, {"instrument": "AAPL", "mid_signal": 84031, "gamma_signal": -24367, "vega_signal": -3750, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484600000}, {"instrument": "AAPL", "mid_signal": 23352, "gamma_signal": -23374, "vega_signal": -3201, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484605000}, {"instrument": "AAPL", "mid_signal": 2065827, "gamma_signal": -1064675, "vega_signal": -196182, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484605000}, {"instrument": "AAPL", "mid_signal": -341440, "gamma_signal": -139172, "vega_signal": -21583, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484610000}, {"instrument": "AAPL", "mid_signal": 523244, "gamma_signal": -267789, "vega_signal": -49024, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484610000}, {"instrument": "AAPL", "mid_signal": 26972, "gamma_signal": 23656, "vega_signal": 3537, "option_type": "C", "stock_price": 259.59, "utc_time": 1775484615000}, {"instrument": "AAPL", "mid_signal": 29150, "gamma_signal": -21481, "vega_signal": -4346, "option_type": "P", "stock_price": 259.59, "utc_time": 1775484615000}, {"instrument": "AAPL", "mid_signal": -45280, "gamma_signal": -12843, "vega_signal": -2059, "option_type": "C", "stock_price": 259.59, "utc_time": 1775484620000}, {"instrument": "AAPL", "mid_signal": -327989, "gamma_signal": 121045, "vega_signal": 19720, "option_type": "P", "stock_price": 259.59, "utc_time": 1775484620000}, {"instrument": "AAPL", "mid_signal": 105748, "gamma_signal": 101139, "vega_signal": 15717, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484625000}, {"instrument": "AAPL", "mid_signal": -103679, "gamma_signal": 25450, "vega_signal": 3474, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484625000}, {"instrument": "AAPL", "mid_signal": 12026, "gamma_signal": 552, "vega_signal": 92, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484630000}, {"instrument": "AAPL", "mid_signal": 153399, "gamma_signal": -61952, "vega_signal": -10687, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484630000}, {"instrument": "AAPL", "mid_signal": 36188, "gamma_signal": 17878, "vega_signal": 2768, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484635000}, {"instrument": "AAPL", "mid_signal": -10491, "gamma_signal": 5362, "vega_signal": 980, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484635000}, {"instrument": "AAPL", "mid_signal": -372470, "gamma_signal": -116306, "vega_signal": -18275, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484640000}, {"instrument": "AAPL", "mid_signal": 101797, "gamma_signal": -39130, "vega_signal": -7103, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484640000}, {"instrument": "AAPL", "mid_signal": 46973, "gamma_signal": 17314, "vega_signal": 2663, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484645000}, {"instrument": "AAPL", "mid_signal": -134238, "gamma_signal": 84608, "vega_signal": 18197, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484645000}, {"instrument": "AAPL", "mid_signal": 44387, "gamma_signal": 4121, "vega_signal": 742, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484650000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -5939, "vega_signal": -1497, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484650000}, {"instrument": "AAPL", "mid_signal": 1060442, "gamma_signal": 454018, "vega_signal": 67911, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484655000}, {"instrument": "AAPL", "mid_signal": -38637, "gamma_signal": 23457, "vega_signal": 4904, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484655000}, {"instrument": "AAPL", "mid_signal": 78982, "gamma_signal": 9377, "vega_signal": 1671, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484660000}, {"instrument": "AAPL", "mid_signal": -144548, "gamma_signal": 72794, "vega_signal": 13091, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484660000}, {"instrument": "AAPL", "mid_signal": 191995, "gamma_signal": 64022, "vega_signal": 9506, "option_type": "C", "stock_price": 259.52, "utc_time": 1775484665000}, {"instrument": "AAPL", "mid_signal": 50910, "gamma_signal": -5967, "vega_signal": -357, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484665000}, {"instrument": "AAPL", "mid_signal": 495104, "gamma_signal": 207198, "vega_signal": 31064, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484670000}, {"instrument": "AAPL", "mid_signal": -62315, "gamma_signal": 39519, "vega_signal": 8035, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484670000}, {"instrument": "AAPL", "mid_signal": -52154, "gamma_signal": -32258, "vega_signal": -4954, "option_type": "C", "stock_price": 259.42, "utc_time": 1775484675000}, {"instrument": "AAPL", "mid_signal": -18893, "gamma_signal": 9466, "vega_signal": 1771, "option_type": "P", "stock_price": 259.42, "utc_time": 1775484675000}, {"instrument": "AAPL", "mid_signal": -17055, "gamma_signal": -9987, "vega_signal": -1621, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484680000}, {"instrument": "AAPL", "mid_signal": 52326, "gamma_signal": -20644, "vega_signal": -3613, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484680000}, {"instrument": "AAPL", "mid_signal": -10499, "gamma_signal": -4495, "vega_signal": -672, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484685000}, {"instrument": "AAPL", "mid_signal": -11889, "gamma_signal": 5918, "vega_signal": 1051, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484685000}, {"instrument": "AAPL", "mid_signal": 227745, "gamma_signal": 43109, "vega_signal": 7050, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484690000}, {"instrument": "AAPL", "mid_signal": -4878, "gamma_signal": 34868, "vega_signal": 7824, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484690000}, {"instrument": "AAPL", "mid_signal": 431927, "gamma_signal": 20899, "vega_signal": 4389, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484695000}, {"instrument": "AAPL", "mid_signal": -23786, "gamma_signal": 11839, "vega_signal": 2104, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484695000}, {"instrument": "AAPL", "mid_signal": 273108, "gamma_signal": 59618, "vega_signal": 9593, "option_type": "C", "stock_price": 259.6, "utc_time": 1775484700000}, {"instrument": "AAPL", "mid_signal": 63263, "gamma_signal": -20047, "vega_signal": -3344, "option_type": "P", "stock_price": 259.6, "utc_time": 1775484700000}, {"instrument": "AAPL", "mid_signal": 286897, "gamma_signal": 56260, "vega_signal": 9149, "option_type": "C", "stock_price": 259.7, "utc_time": 1775484705000}, {"instrument": "AAPL", "mid_signal": 693919, "gamma_signal": -329037, "vega_signal": -57842, "option_type": "P", "stock_price": 259.67, "utc_time": 1775484705000}, {"instrument": "AAPL", "mid_signal": 540621, "gamma_signal": 121274, "vega_signal": 19237, "option_type": "C", "stock_price": 259.73, "utc_time": 1775484710000}, {"instrument": "AAPL", "mid_signal": 16632, "gamma_signal": 329, "vega_signal": 798, "option_type": "P", "stock_price": 259.73, "utc_time": 1775484710000}, {"instrument": "AAPL", "mid_signal": -245980, "gamma_signal": -39015, "vega_signal": -6690, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484715000}, {"instrument": "AAPL", "mid_signal": 122960, "gamma_signal": -31430, "vega_signal": -4982, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484715000}, {"instrument": "AAPL", "mid_signal": -1417975, "gamma_signal": -277281, "vega_signal": -44912, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484720000}, {"instrument": "AAPL", "mid_signal": -85212, "gamma_signal": 26695, "vega_signal": 3895, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484720000}, {"instrument": "AAPL", "mid_signal": 203784, "gamma_signal": 25453, "vega_signal": 3656, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484725000}, {"instrument": "AAPL", "mid_signal": -8291, "gamma_signal": 5228, "vega_signal": 1085, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484725000}, {"instrument": "AAPL", "mid_signal": 1645637, "gamma_signal": 840477, "vega_signal": 127058, "option_type": "C", "stock_price": 259.81, "utc_time": 1775484730000}, {"instrument": "AAPL", "mid_signal": 348958, "gamma_signal": -120372, "vega_signal": -19435, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484730000}, {"instrument": "AAPL", "mid_signal": 5957, "gamma_signal": 439, "vega_signal": 47, "option_type": "C", "stock_price": 259.85, "utc_time": 1775484735000}, {"instrument": "AAPL", "mid_signal": 1628, "gamma_signal": -392, "vega_signal": -505, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484735000}, {"instrument": "AAPL", "mid_signal": -106945, "gamma_signal": -7040, "vega_signal": -1747, "option_type": "C", "stock_price": 259.91, "utc_time": 1775484740000}, {"instrument": "AAPL", "mid_signal": 231279, "gamma_signal": -89447, "vega_signal": -14535, "option_type": "P", "stock_price": 259.88, "utc_time": 1775484740000}, {"instrument": "AAPL", "mid_signal": -26797, "gamma_signal": 20454, "vega_signal": 2645, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484745000}, {"instrument": "AAPL", "mid_signal": -233342, "gamma_signal": 122215, "vega_signal": 21655, "option_type": "P", "stock_price": 259.86, "utc_time": 1775484745000}, {"instrument": "AAPL", "mid_signal": 233599, "gamma_signal": 53907, "vega_signal": 7338, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484750000}, {"instrument": "AAPL", "mid_signal": 82203, "gamma_signal": -41636, "vega_signal": -7123, "option_type": "P", "stock_price": 259.9, "utc_time": 1775484750000}, {"instrument": "AAPL", "mid_signal": 293008, "gamma_signal": 55785, "vega_signal": 8161, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484755000}, {"instrument": "AAPL", "mid_signal": -762918, "gamma_signal": 254473, "vega_signal": 38527, "option_type": "P", "stock_price": 259.9, "utc_time": 1775484755000}, {"instrument": "AAPL", "mid_signal": -449886, "gamma_signal": -142243, "vega_signal": -21239, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484760000}, {"instrument": "AAPL", "mid_signal": -156279, "gamma_signal": 75929, "vega_signal": 13186, "option_type": "P", "stock_price": 259.83, "utc_time": 1775484760000}, {"instrument": "AAPL", "mid_signal": 79521, "gamma_signal": 47366, "vega_signal": 7202, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484765000}, {"instrument": "AAPL", "mid_signal": -155567, "gamma_signal": 66502, "vega_signal": 11082, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484765000}, {"instrument": "AAPL", "mid_signal": 86275, "gamma_signal": 35213, "vega_signal": 5142, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484770000}, {"instrument": "AAPL", "mid_signal": 29036, "gamma_signal": -6088, "vega_signal": -532, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484770000}, {"instrument": "AAPL", "mid_signal": -11920, "gamma_signal": -4715, "vega_signal": -688, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484775000}, {"instrument": "AAPL", "mid_signal": 16703, "gamma_signal": -9092, "vega_signal": -1640, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484775000}, {"instrument": "AAPL", "mid_signal": 46326, "gamma_signal": 52329, "vega_signal": 7333, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484780000}, {"instrument": "AAPL", "mid_signal": -87379, "gamma_signal": 46471, "vega_signal": 8150, "option_type": "P", "stock_price": 259.75, "utc_time": 1775484780000}, {"instrument": "AAPL", "mid_signal": -37527, "gamma_signal": -2108, "vega_signal": -497, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484785000}, {"instrument": "AAPL", "mid_signal": -9943, "gamma_signal": 3931, "vega_signal": 897, "option_type": "P", "stock_price": 259.75, "utc_time": 1775484785000}, {"instrument": "AAPL", "mid_signal": -23835, "gamma_signal": -9428, "vega_signal": -1376, "option_type": "C", "stock_price": 259.71, "utc_time": 1775484790000}, {"instrument": "AAPL", "mid_signal": -2948893, "gamma_signal": 1547217, "vega_signal": 272479, "option_type": "P", "stock_price": 259.71, "utc_time": 1775484790000}, {"instrument": "AAPL", "mid_signal": -95974, "gamma_signal": -53741, "vega_signal": -7320, "option_type": "C", "stock_price": 259.705, "utc_time": 1775484795000}, {"instrument": "AAPL", "mid_signal": -372922, "gamma_signal": 196870, "vega_signal": 34713, "option_type": "P", "stock_price": 259.705, "utc_time": 1775484795000}, {"instrument": "AAPL", "mid_signal": 247838, "gamma_signal": 70045, "vega_signal": 10628, "option_type": "C", "stock_price": 259.65, "utc_time": 1775484800000}, {"instrument": "AAPL", "mid_signal": -261754, "gamma_signal": 99528, "vega_signal": 15824, "option_type": "P", "stock_price": 259.65, "utc_time": 1775484800000}, {"instrument": "AAPL", "mid_signal": 36782, "gamma_signal": 5262, "vega_signal": 845, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484805000}, {"instrument": "AAPL", "mid_signal": 13273, "gamma_signal": -7407, "vega_signal": -1375, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484805000}, {"instrument": "AAPL", "mid_signal": 116708, "gamma_signal": 36580, "vega_signal": 5413, "option_type": "C", "stock_price": 259.72, "utc_time": 1775484810000}, {"instrument": "AAPL", "mid_signal": -20128, "gamma_signal": 10774, "vega_signal": 1905, "option_type": "P", "stock_price": 259.72, "utc_time": 1775484810000}, {"instrument": "AAPL", "mid_signal": 624384, "gamma_signal": 159586, "vega_signal": 23899, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484815000}, {"instrument": "AAPL", "mid_signal": 82115, "gamma_signal": -44106, "vega_signal": -7831, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484815000}, {"instrument": "AAPL", "mid_signal": -11921, "gamma_signal": -4716, "vega_signal": -688, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484820000}, {"instrument": "AAPL", "mid_signal": -85562, "gamma_signal": 45800, "vega_signal": 8097, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484820000}, {"instrument": "AAPL", "mid_signal": 479076, "gamma_signal": 77526, "vega_signal": 12934, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484825000}, {"instrument": "AAPL", "mid_signal": -48507, "gamma_signal": 26267, "vega_signal": 4710, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484825000}, {"instrument": "AAPL", "mid_signal": 384172, "gamma_signal": 37147, "vega_signal": 7241, "option_type": "C", "stock_price": 259.84, "utc_time": 1775484830000}, {"instrument": "AAPL", "mid_signal": 160161, "gamma_signal": -37020, "vega_signal": -4804, "option_type": "P", "stock_price": 259.84, "utc_time": 1775484830000}, {"instrument": "AAPL", "mid_signal": -354025, "gamma_signal": -27690, "vega_signal": -5849, "option_type": "C", "stock_price": 259.85, "utc_time": 1775484835000}, {"instrument": "AAPL", "mid_signal": -12636, "gamma_signal": 1290, "vega_signal": -62, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484835000}, {"instrument": "AAPL", "mid_signal": -223007, "gamma_signal": 32467, "vega_signal": 4862, "option_type": "C", "stock_price": 259.82, "utc_time": 1775484840000}, {"instrument": "AAPL", "mid_signal": -112150, "gamma_signal": 58677, "vega_signal": 10547, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484840000}, {"instrument": "AAPL", "mid_signal": 110794, "gamma_signal": 31079, "vega_signal": 4754, "option_type": "C", "stock_price": 259.82, "utc_time": 1775484845000}, {"instrument": "AAPL", "mid_signal": 19211, "gamma_signal": -7239, "vega_signal": -1279, "option_type": "P", "stock_price": 259.82, "utc_time": 1775484845000}, {"instrument": "AAPL", "mid_signal": 60062, "gamma_signal": 23331, "vega_signal": 3440, "option_type": "C", "stock_price": 259.81, "utc_time": 1775484850000}, {"instrument": "AAPL", "mid_signal": 104180, "gamma_signal": -54213, "vega_signal": -9658, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484850000}, {"instrument": "AAPL", "mid_signal": 8404819, "gamma_signal": 3409461, "vega_signal": 501192, "option_type": "C", "stock_price": 259.89, "utc_time": 1775484855000}, {"instrument": "AAPL", "mid_signal": 929036, "gamma_signal": -355702, "vega_signal": -56731, "option_type": "P", "stock_price": 259.88, "utc_time": 1775484855000}, {"instrument": "AAPL", "mid_signal": 1786719, "gamma_signal": 1002761, "vega_signal": 149131, "option_type": "C", "stock_price": 260.02, "utc_time": 1775484860000}, {"instrument": "AAPL", "mid_signal": 940545, "gamma_signal": -398450, "vega_signal": -68754, "option_type": "P", "stock_price": 260.02, "utc_time": 1775484860000}, {"instrument": "AAPL", "mid_signal": 881969, "gamma_signal": 524109, "vega_signal": 78889, "option_type": "C", "stock_price": 260.02, "utc_time": 1775484865000}, {"instrument": "AAPL", "mid_signal": 77858, "gamma_signal": -43398, "vega_signal": -7947, "option_type": "P", "stock_price": 260.02, "utc_time": 1775484865000}, {"instrument": "AAPL", "mid_signal": 125859, "gamma_signal": 33560, "vega_signal": 4693, "option_type": "C", "stock_price": 259.99, "utc_time": 1775484870000}, {"instrument": "AAPL", "mid_signal": -126293, "gamma_signal": 44062, "vega_signal": 5975, "option_type": "P", "stock_price": 259.99, "utc_time": 1775484870000}, {"instrument": "AAPL", "mid_signal": -153045, "gamma_signal": -40961, "vega_signal": -6182, "option_type": "C", "stock_price": 260, "utc_time": 1775484875000}, {"instrument": "AAPL", "mid_signal": 72313, "gamma_signal": -19198, "vega_signal": -2421, "option_type": "P", "stock_price": 260, "utc_time": 1775484875000}, {"instrument": "AAPL", "mid_signal": -287339, "gamma_signal": -94111, "vega_signal": -14355, "option_type": "C", "stock_price": 260, "utc_time": 1775484880000}, {"instrument": "AAPL", "mid_signal": 526521, "gamma_signal": -196119, "vega_signal": -31080, "option_type": "P", "stock_price": 260, "utc_time": 1775484880000}, {"instrument": "AAPL", "mid_signal": 261245, "gamma_signal": 82991, "vega_signal": 12379, "option_type": "C", "stock_price": 260.02, "utc_time": 1775484885000}, {"instrument": "AAPL", "mid_signal": 766145, "gamma_signal": -250559, "vega_signal": -36745, "option_type": "P", "stock_price": 260.02, "utc_time": 1775484885000}, {"instrument": "AAPL", "mid_signal": -93362, "gamma_signal": -33652, "vega_signal": -5073, "option_type": "C", "stock_price": 260.08, "utc_time": 1775484890000}, {"instrument": "AAPL", "mid_signal": -15848, "gamma_signal": -9041, "vega_signal": -2834, "option_type": "P", "stock_price": 260.08, "utc_time": 1775484890000}, {"instrument": "AAPL", "mid_signal": 311027, "gamma_signal": 99264, "vega_signal": 15209, "option_type": "C", "stock_price": 260.12, "utc_time": 1775484895000}, {"instrument": "AAPL", "mid_signal": 79386, "gamma_signal": 6707, "vega_signal": 3855, "option_type": "P", "stock_price": 260.12, "utc_time": 1775484895000}, {"instrument": "AAPL", "mid_signal": -1946144, "gamma_signal": -589794, "vega_signal": -89473, "option_type": "C", "stock_price": 260.15, "utc_time": 1775484900000}, {"instrument": "AAPL", "mid_signal": -1436572, "gamma_signal": 483877, "vega_signal": 70720, "option_type": "P", "stock_price": 260.15, "utc_time": 1775484900000}, {"instrument": "AAPL", "mid_signal": -270578, "gamma_signal": -251167, "vega_signal": -37389, "option_type": "C", "stock_price": 260.12, "utc_time": 1775484905000}, {"instrument": "AAPL", "mid_signal": -144159, "gamma_signal": 66002, "vega_signal": 11116, "option_type": "P", "stock_price": 260.12, "utc_time": 1775484905000}, {"instrument": "AAPL", "mid_signal": -545807, "gamma_signal": -70606, "vega_signal": -12006, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484910000}, {"instrument": "AAPL", "mid_signal": 38948, "gamma_signal": -30758, "vega_signal": -5571, "option_type": "P", "stock_price": 260.08, "utc_time": 1775484910000}, {"instrument": "AAPL", "mid_signal": 16710, "gamma_signal": -3227, "vega_signal": -541, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484915000}, {"instrument": "AAPL", "mid_signal": -28447, "gamma_signal": 9455, "vega_signal": 2323, "option_type": "P", "stock_price": 260.04, "utc_time": 1775484915000}, {"instrument": "AAPL", "mid_signal": 855021, "gamma_signal": 284969, "vega_signal": 43030, "option_type": "C", "stock_price": 260.1, "utc_time": 1775484920000}, {"instrument": "AAPL", "mid_signal": -2470091, "gamma_signal": 880993, "vega_signal": 133063, "option_type": "P", "stock_price": 260.1, "utc_time": 1775484920000}, {"instrument": "AAPL", "mid_signal": 2901024, "gamma_signal": 298784, "vega_signal": 51886, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484925000}, {"instrument": "AAPL", "mid_signal": -10692, "gamma_signal": 2925, "vega_signal": -238, "option_type": "P", "stock_price": 260.05, "utc_time": 1775484925000}, {"instrument": "AAPL", "mid_signal": 219845, "gamma_signal": 173308, "vega_signal": 26102, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484930000}, {"instrument": "AAPL", "mid_signal": 972, "gamma_signal": -19033, "vega_signal": -4555, "option_type": "P", "stock_price": 260.05, "utc_time": 1775484930000}, {"instrument": "AAPL", "mid_signal": 687228, "gamma_signal": 319370, "vega_signal": 47342, "option_type": "C", "stock_price": 260.19, "utc_time": 1775484935000}, {"instrument": "AAPL", "mid_signal": 2891333, "gamma_signal": -718066, "vega_signal": -110427, "option_type": "P", "stock_price": 260.19, "utc_time": 1775484935000}, {"instrument": "AAPL", "mid_signal": 2967653, "gamma_signal": 489360, "vega_signal": 79775, "option_type": "C", "stock_price": 260.26, "utc_time": 1775484940000}, {"instrument": "AAPL", "mid_signal": 20551, "gamma_signal": 36318, "vega_signal": 5300, "option_type": "P", "stock_price": 260.26, "utc_time": 1775484940000}, {"instrument": "AAPL", "mid_signal": 409564, "gamma_signal": 69652, "vega_signal": 12597, "option_type": "C", "stock_price": 260.27, "utc_time": 1775484945000}, {"instrument": "AAPL", "mid_signal": 50263, "gamma_signal": -47568, "vega_signal": -9569, "option_type": "P", "stock_price": 260.27, "utc_time": 1775484945000}, {"instrument": "AAPL", "mid_signal": -33599, "gamma_signal": -4870, "vega_signal": -302, "option_type": "C", "stock_price": 260.27, "utc_time": 1775484950000}, {"instrument": "AAPL", "mid_signal": -23436, "gamma_signal": 3389, "vega_signal": 79, "option_type": "P", "stock_price": 260.27, "utc_time": 1775484950000}, {"instrument": "AAPL", "mid_signal": 548506, "gamma_signal": 200509, "vega_signal": 30194, "option_type": "C", "stock_price": 260.32, "utc_time": 1775484955000}, {"instrument": "AAPL", "mid_signal": 423060, "gamma_signal": -222216, "vega_signal": -38450, "option_type": "P", "stock_price": 260.32, "utc_time": 1775484955000}, {"instrument": "AAPL", "mid_signal": 341977, "gamma_signal": 195682, "vega_signal": 28536, "option_type": "C", "stock_price": 260.36, "utc_time": 1775484960000}, {"instrument": "AAPL", "mid_signal": -314106, "gamma_signal": 138856, "vega_signal": 20368, "option_type": "P", "stock_price": 260.36, "utc_time": 1775484960000}, {"instrument": "AAPL", "mid_signal": 314642, "gamma_signal": 226713, "vega_signal": 33923, "option_type": "C", "stock_price": 260.33, "utc_time": 1775484965000}, {"instrument": "AAPL", "mid_signal": -507562, "gamma_signal": 283845, "vega_signal": 51617, "option_type": "P", "stock_price": 260.33, "utc_time": 1775484965000}, {"instrument": "AAPL", "mid_signal": -1537030, "gamma_signal": -513472, "vega_signal": -76970, "option_type": "C", "stock_price": 260.41, "utc_time": 1775484970000}, {"instrument": "AAPL", "mid_signal": 306244, "gamma_signal": -166739, "vega_signal": -30679, "option_type": "P", "stock_price": 260.4, "utc_time": 1775484970000}, {"instrument": "AAPL", "mid_signal": 1050194, "gamma_signal": 359490, "vega_signal": 55021, "option_type": "C", "stock_price": 260.49, "utc_time": 1775484975000}, {"instrument": "AAPL", "mid_signal": 2668, "gamma_signal": -6507, "vega_signal": -1806, "option_type": "P", "stock_price": 260.49, "utc_time": 1775484975000}, {"instrument": "AAPL", "mid_signal": 3760787, "gamma_signal": 1635658, "vega_signal": 246683, "option_type": "C", "stock_price": 260.43, "utc_time": 1775484980000}, {"instrument": "AAPL", "mid_signal": 37058, "gamma_signal": 52378, "vega_signal": 9946, "option_type": "P", "stock_price": 260.43, "utc_time": 1775484980000}, {"instrument": "AAPL", "mid_signal": -1587875, "gamma_signal": -634860, "vega_signal": -95256, "option_type": "C", "stock_price": 260.44, "utc_time": 1775484985000}, {"instrument": "AAPL", "mid_signal": -118324, "gamma_signal": 63065, "vega_signal": 11154, "option_type": "P", "stock_price": 260.45, "utc_time": 1775484985000}, {"instrument": "AAPL", "mid_signal": -1095587, "gamma_signal": -421290, "vega_signal": -63116, "option_type": "C", "stock_price": 260.4, "utc_time": 1775484990000}, {"instrument": "AAPL", "mid_signal": -4638, "gamma_signal": 25449, "vega_signal": 6641, "option_type": "P", "stock_price": 260.4, "utc_time": 1775484990000}, {"instrument": "AAPL", "mid_signal": 227151, "gamma_signal": 332585, "vega_signal": 50132, "option_type": "C", "stock_price": 260.4, "utc_time": 1775484995000}, {"instrument": "AAPL", "mid_signal": -110613, "gamma_signal": 62977, "vega_signal": 11409, "option_type": "P", "stock_price": 260.4, "utc_time": 1775484995000}, {"instrument": "AAPL", "mid_signal": 17318, "gamma_signal": -31861, "vega_signal": -5026, "option_type": "C", "stock_price": 260.4, "utc_time": 1775485000000}, {"instrument": "AAPL", "mid_signal": 223311, "gamma_signal": -109440, "vega_signal": -20340, "option_type": "P", "stock_price": 260.4, "utc_time": 1775485000000}, {"instrument": "AAPL", "mid_signal": -173287, "gamma_signal": -66747, "vega_signal": -10015, "option_type": "C", "stock_price": 260.38, "utc_time": 1775485005000}, {"instrument": "AAPL", "mid_signal": 404753, "gamma_signal": -225483, "vega_signal": -40247, "option_type": "P", "stock_price": 260.38, "utc_time": 1775485005000}, {"instrument": "AAPL", "mid_signal": -784033, "gamma_signal": -254041, "vega_signal": -37736, "option_type": "C", "stock_price": 260.42, "utc_time": 1775485010000}, {"instrument": "AAPL", "mid_signal": -304152, "gamma_signal": 197628, "vega_signal": 41808, "option_type": "P", "stock_price": 260.42, "utc_time": 1775485010000}, {"instrument": "AAPL", "mid_signal": 5895, "gamma_signal": -69887, "vega_signal": -10987, "option_type": "C", "stock_price": 260.45, "utc_time": 1775485015000}, {"instrument": "AAPL", "mid_signal": 22410795, "gamma_signal": -8824615, "vega_signal": -1371379, "option_type": "P", "stock_price": 260.45, "utc_time": 1775485015000}, {"instrument": "AAPL", "mid_signal": 117205, "gamma_signal": 52767, "vega_signal": 8402, "option_type": "C", "stock_price": 260.5, "utc_time": 1775485020000}, {"instrument": "AAPL", "mid_signal": 222171, "gamma_signal": -38537, "vega_signal": -6421, "option_type": "P", "stock_price": 260.47, "utc_time": 1775485020000}, {"instrument": "AAPL", "mid_signal": 417741, "gamma_signal": 235258, "vega_signal": 36589, "option_type": "C", "stock_price": 260.43, "utc_time": 1775485025000}, {"instrument": "AAPL", "mid_signal": -12761, "gamma_signal": 7783, "vega_signal": 1441, "option_type": "P", "stock_price": 260.43, "utc_time": 1775485025000}, {"instrument": "AAPL", "mid_signal": 220687, "gamma_signal": -4691, "vega_signal": 383, "option_type": "C", "stock_price": 260.42, "utc_time": 1775485030000}, {"instrument": "AAPL", "mid_signal": 91032, "gamma_signal": -65671, "vega_signal": -13393, "option_type": "P", "stock_price": 260.42, "utc_time": 1775485030000}, {"instrument": "AAPL", "mid_signal": 339392, "gamma_signal": 122457, "vega_signal": 18804, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485035000}, {"instrument": "AAPL", "mid_signal": 74273, "gamma_signal": -11179, "vega_signal": -1532, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485035000}, {"instrument": "AAPL", "mid_signal": 707466, "gamma_signal": 136247, "vega_signal": 21988, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485040000}, {"instrument": "AAPL", "mid_signal": 23360, "gamma_signal": -14111, "vega_signal": -2574, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485040000}, {"instrument": "AAPL", "mid_signal": -137666, "gamma_signal": -103357, "vega_signal": -16253, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485045000}, {"instrument": "AAPL", "mid_signal": 45631, "gamma_signal": -15276, "vega_signal": -2009, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485045000}, {"instrument": "AAPL", "mid_signal": 3022740, "gamma_signal": 1892114, "vega_signal": 294070, "option_type": "C", "stock_price": 260.53, "utc_time": 1775485050000}, {"instrument": "AAPL", "mid_signal": 143450, "gamma_signal": -65269, "vega_signal": -10715, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485050000}, {"instrument": "AAPL", "mid_signal": 1618507, "gamma_signal": 869994, "vega_signal": 135703, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485055000}, {"instrument": "AAPL", "mid_signal": 786243, "gamma_signal": -304499, "vega_signal": -48936, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485055000}, {"instrument": "AAPL", "mid_signal": 248693, "gamma_signal": 92165, "vega_signal": 14448, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485060000}, {"instrument": "AAPL", "mid_signal": -1148393, "gamma_signal": 454247, "vega_signal": 70762, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485060000}, {"instrument": "AAPL", "mid_signal": 3231158, "gamma_signal": 1815104, "vega_signal": 282825, "option_type": "C", "stock_price": 260.56, "utc_time": 1775485065000}, {"instrument": "AAPL", "mid_signal": 47005, "gamma_signal": -28147, "vega_signal": -5063, "option_type": "P", "stock_price": 260.56, "utc_time": 1775485065000}, {"instrument": "AAPL", "mid_signal": 1303753, "gamma_signal": 716313, "vega_signal": 112612, "option_type": "C", "stock_price": 260.58, "utc_time": 1775485070000}, {"instrument": "AAPL", "mid_signal": 278994, "gamma_signal": -166162, "vega_signal": -29877, "option_type": "P", "stock_price": 260.58, "utc_time": 1775485070000}, {"instrument": "AAPL", "mid_signal": 904355, "gamma_signal": 513905, "vega_signal": 81610, "option_type": "C", "stock_price": 260.57, "utc_time": 1775485075000}, {"instrument": "AAPL", "mid_signal": 3308, "gamma_signal": -1994, "vega_signal": -361, "option_type": "P", "stock_price": 260.58, "utc_time": 1775485075000}, {"instrument": "AAPL", "mid_signal": -1420501, "gamma_signal": -428087, "vega_signal": -68036, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485080000}, {"instrument": "AAPL", "mid_signal": -55002, "gamma_signal": -321, "vega_signal": -437, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485080000}, {"instrument": "AAPL", "mid_signal": -1242315, "gamma_signal": -420558, "vega_signal": -67113, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485085000}, {"instrument": "AAPL", "mid_signal": -139318, "gamma_signal": 28633, "vega_signal": 4734, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485085000}, {"instrument": "AAPL", "mid_signal": 2557823, "gamma_signal": 1908899, "vega_signal": 303940, "option_type": "C", "stock_price": 260.37, "utc_time": 1775485090000}, {"instrument": "AAPL", "mid_signal": 222858, "gamma_signal": 40486, "vega_signal": 9263, "option_type": "P", "stock_price": 260.37, "utc_time": 1775485090000}, {"instrument": "AAPL", "mid_signal": -32860, "gamma_signal": -45061, "vega_signal": -7092, "option_type": "C", "stock_price": 260.37, "utc_time": 1775485095000}, {"instrument": "AAPL", "mid_signal": 156680, "gamma_signal": -42457, "vega_signal": -5227, "option_type": "P", "stock_price": 260.37, "utc_time": 1775485095000}, {"instrument": "AAPL", "mid_signal": -677674, "gamma_signal": -155709, "vega_signal": -24893, "option_type": "C", "stock_price": 260.52, "utc_time": 1775485100000}, {"instrument": "AAPL", "mid_signal": 44613, "gamma_signal": -6171, "vega_signal": -780, "option_type": "P", "stock_price": 260.5, "utc_time": 1775485100000}, {"instrument": "AAPL", "mid_signal": 110627, "gamma_signal": 72943, "vega_signal": 11673, "option_type": "C", "stock_price": 260.52, "utc_time": 1775485105000}, {"instrument": "AAPL", "mid_signal": -420607, "gamma_signal": 175375, "vega_signal": 27661, "option_type": "P", "stock_price": 260.52, "utc_time": 1775485105000}, {"instrument": "AAPL", "mid_signal": 1891600, "gamma_signal": 505940, "vega_signal": 80414, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485110000}, {"instrument": "AAPL", "mid_signal": -164007, "gamma_signal": 77217, "vega_signal": 13327, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485110000}, {"instrument": "AAPL", "mid_signal": 23604, "gamma_signal": 29186, "vega_signal": 4591, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485115000}, {"instrument": "AAPL", "mid_signal": -137934, "gamma_signal": 85404, "vega_signal": 17068, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485115000}, {"instrument": "AAPL", "mid_signal": 210602, "gamma_signal": 124272, "vega_signal": 19631, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485120000}, {"instrument": "AAPL", "mid_signal": -384466, "gamma_signal": 175349, "vega_signal": 28339, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485120000}, {"instrument": "AAPL", "mid_signal": 299204, "gamma_signal": 78282, "vega_signal": 12589, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485125000}, {"instrument": "AAPL", "mid_signal": -247450, "gamma_signal": 48603, "vega_signal": 7696, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485125000}, {"instrument": "AAPL", "mid_signal": 12499, "gamma_signal": 35192, "vega_signal": 5731, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485130000}, {"instrument": "AAPL", "mid_signal": 228684, "gamma_signal": -38641, "vega_signal": -6587, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485130000}, {"instrument": "AAPL", "mid_signal": 3673830, "gamma_signal": 1910752, "vega_signal": 305497, "option_type": "C", "stock_price": 260.64, "utc_time": 1775485135000}, {"instrument": "AAPL", "mid_signal": 315401, "gamma_signal": -355565, "vega_signal": -64841, "option_type": "P", "stock_price": 260.64, "utc_time": 1775485135000}, {"instrument": "AAPL", "mid_signal": 316241, "gamma_signal": 156109, "vega_signal": 24918, "option_type": "C", "stock_price": 260.68, "utc_time": 1775485140000}, {"instrument": "AAPL", "mid_signal": -151255, "gamma_signal": 61850, "vega_signal": 9698, "option_type": "P", "stock_price": 260.68, "utc_time": 1775485140000}, {"instrument": "AAPL", "mid_signal": 3994023, "gamma_signal": 912356, "vega_signal": 141739, "option_type": "C", "stock_price": 260.85, "utc_time": 1775485145000}, {"instrument": "AAPL", "mid_signal": 591927, "gamma_signal": -310975, "vega_signal": -49683, "option_type": "P", "stock_price": 260.85, "utc_time": 1775485145000}, {"instrument": "AAPL", "mid_signal": -1345239, "gamma_signal": -759561, "vega_signal": -121627, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485150000}, {"instrument": "AAPL", "mid_signal": -174244, "gamma_signal": 6656, "vega_signal": -737, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485150000}, {"instrument": "AAPL", "mid_signal": -1530227, "gamma_signal": -433028, "vega_signal": -68223, "option_type": "C", "stock_price": 260.75, "utc_time": 1775485155000}, {"instrument": "AAPL", "mid_signal": -511110, "gamma_signal": 197656, "vega_signal": 31641, "option_type": "P", "stock_price": 260.75, "utc_time": 1775485155000}, {"instrument": "AAPL", "mid_signal": 911879, "gamma_signal": 292588, "vega_signal": 44889, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485160000}, {"instrument": "AAPL", "mid_signal": 101668, "gamma_signal": -51908, "vega_signal": -13717, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485160000}, {"instrument": "AAPL", "mid_signal": 470098, "gamma_signal": 220840, "vega_signal": 34981, "option_type": "C", "stock_price": 260.82, "utc_time": 1775485165000}, {"instrument": "AAPL", "mid_signal": -321179, "gamma_signal": 134737, "vega_signal": 21351, "option_type": "P", "stock_price": 260.82, "utc_time": 1775485165000}, {"instrument": "AAPL", "mid_signal": 491329, "gamma_signal": 22396, "vega_signal": 2394, "option_type": "C", "stock_price": 260.82, "utc_time": 1775485170000}, {"instrument": "AAPL", "mid_signal": -996663, "gamma_signal": 450602, "vega_signal": 70924, "option_type": "P", "stock_price": 260.82, "utc_time": 1775485170000}, {"instrument": "AAPL", "mid_signal": 1893235, "gamma_signal": 456540, "vega_signal": 71157, "option_type": "C", "stock_price": 260.94, "utc_time": 1775485175000}, {"instrument": "AAPL", "mid_signal": 3760745, "gamma_signal": -2134957, "vega_signal": -383954, "option_type": "P", "stock_price": 260.94, "utc_time": 1775485175000}, {"instrument": "AAPL", "mid_signal": 695440, "gamma_signal": 80043, "vega_signal": 12307, "option_type": "C", "stock_price": 260.95, "utc_time": 1775485180000}, {"instrument": "AAPL", "mid_signal": -392082, "gamma_signal": 169640, "vega_signal": 28540, "option_type": "P", "stock_price": 260.95, "utc_time": 1775485180000}, {"instrument": "AAPL", "mid_signal": -115496, "gamma_signal": -65201, "vega_signal": -9944, "option_type": "C", "stock_price": 260.96, "utc_time": 1775485185000}, {"instrument": "AAPL", "mid_signal": 208961, "gamma_signal": -126497, "vega_signal": -22877, "option_type": "P", "stock_price": 260.96, "utc_time": 1775485185000}, {"instrument": "AAPL", "mid_signal": 4228, "gamma_signal": 253227, "vega_signal": 40808, "option_type": "C", "stock_price": 260.99, "utc_time": 1775485190000}, {"instrument": "AAPL", "mid_signal": -1923523, "gamma_signal": 773617, "vega_signal": 121366, "option_type": "P", "stock_price": 260.99, "utc_time": 1775485190000}, {"instrument": "AAPL", "mid_signal": -638119, "gamma_signal": -130840, "vega_signal": -21661, "option_type": "C", "stock_price": 260.96, "utc_time": 1775485195000}, {"instrument": "AAPL", "mid_signal": 270910, "gamma_signal": -139985, "vega_signal": -29262, "option_type": "P", "stock_price": 260.98, "utc_time": 1775485195000}, {"instrument": "AAPL", "mid_signal": -2834709, "gamma_signal": -1374639, "vega_signal": -217758, "option_type": "C", "stock_price": 261.02, "utc_time": 1775485200000}, {"instrument": "AAPL", "mid_signal": -6311, "gamma_signal": 75105, "vega_signal": 14270, "option_type": "P", "stock_price": 261.02, "utc_time": 1775485200000}, {"instrument": "AAPL", "mid_signal": -2961611, "gamma_signal": -1133628, "vega_signal": -179449, "option_type": "C", "stock_price": 260.91, "utc_time": 1775485205000}, {"instrument": "AAPL", "mid_signal": 352600, "gamma_signal": -179237, "vega_signal": -35480, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485205000}, {"instrument": "AAPL", "mid_signal": -2074444, "gamma_signal": -280180, "vega_signal": -46670, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485210000}, {"instrument": "AAPL", "mid_signal": -81810, "gamma_signal": 44782, "vega_signal": 8880, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485210000}, {"instrument": "AAPL", "mid_signal": -1729378, "gamma_signal": -1371650, "vega_signal": -217782, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485215000}, {"instrument": "AAPL", "mid_signal": -602093, "gamma_signal": 190508, "vega_signal": 30770, "option_type": "P", "stock_price": 260.88, "utc_time": 1775485215000}, {"instrument": "AAPL", "mid_signal": -502766, "gamma_signal": -186856, "vega_signal": -31126, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485220000}, {"instrument": "AAPL", "mid_signal": 746221, "gamma_signal": -347818, "vega_signal": -57760, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485220000}, {"instrument": "AAPL", "mid_signal": 876289, "gamma_signal": 374818, "vega_signal": 60235, "option_type": "C", "stock_price": 260.8, "utc_time": 1775485225000}, {"instrument": "AAPL", "mid_signal": -442590, "gamma_signal": 122527, "vega_signal": 19172, "option_type": "P", "stock_price": 260.8, "utc_time": 1775485225000}, {"instrument": "AAPL", "mid_signal": 108223, "gamma_signal": 60863, "vega_signal": 9671, "option_type": "C", "stock_price": 260.78, "utc_time": 1775485230000}, {"instrument": "AAPL", "mid_signal": -458728, "gamma_signal": 199299, "vega_signal": 32108, "option_type": "P", "stock_price": 260.78, "utc_time": 1775485230000}, {"instrument": "AAPL", "mid_signal": 32962, "gamma_signal": -18496, "vega_signal": -1608, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485235000}, {"instrument": "AAPL", "mid_signal": -400959, "gamma_signal": 81279, "vega_signal": 13217, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485235000}, {"instrument": "AAPL", "mid_signal": -387755, "gamma_signal": -162189, "vega_signal": -24283, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485240000}, {"instrument": "AAPL", "mid_signal": 822083, "gamma_signal": -358511, "vega_signal": -61245, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485240000}, {"instrument": "AAPL", "mid_signal": 494392, "gamma_signal": 281025, "vega_signal": 47137, "option_type": "C", "stock_price": 260.89, "utc_time": 1775485245000}, {"instrument": "AAPL", "mid_signal": -180395, "gamma_signal": 20980, "vega_signal": 2714, "option_type": "P", "stock_price": 260.89, "utc_time": 1775485245000}, {"instrument": "AAPL", "mid_signal": -1150974, "gamma_signal": -108824, "vega_signal": -17143, "option_type": "C", "stock_price": 260.89, "utc_time": 1775485250000}, {"instrument": "AAPL", "mid_signal": 26351, "gamma_signal": 17687, "vega_signal": 4075, "option_type": "P", "stock_price": 260.89, "utc_time": 1775485250000}, {"instrument": "AAPL", "mid_signal": -338804, "gamma_signal": -358661, "vega_signal": -58706, "option_type": "C", "stock_price": 260.91, "utc_time": 1775485255000}, {"instrument": "AAPL", "mid_signal": -53944, "gamma_signal": -2570, "vega_signal": -492, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485255000}, {"instrument": "AAPL", "mid_signal": -936438, "gamma_signal": -249514, "vega_signal": -39268, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485260000}, {"instrument": "AAPL", "mid_signal": 29336, "gamma_signal": -13266, "vega_signal": -2186, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485260000}, {"instrument": "AAPL", "mid_signal": -1664237, "gamma_signal": -787849, "vega_signal": -121550, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485265000}, {"instrument": "AAPL", "mid_signal": -660004, "gamma_signal": 217277, "vega_signal": 38521, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485265000}, {"instrument": "AAPL", "mid_signal": -1799073, "gamma_signal": -901264, "vega_signal": -139709, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485270000}, {"instrument": "AAPL", "mid_signal": -298413, "gamma_signal": 49120, "vega_signal": 9565, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485270000}, {"instrument": "AAPL", "mid_signal": -35430, "gamma_signal": -78165, "vega_signal": -12125, "option_type": "C", "stock_price": 260.85, "utc_time": 1775485275000}, {"instrument": "AAPL", "mid_signal": 694373, "gamma_signal": -339631, "vega_signal": -54183, "option_type": "P", "stock_price": 260.85, "utc_time": 1775485275000}, {"instrument": "AAPL", "mid_signal": 892624, "gamma_signal": 255358, "vega_signal": 39837, "option_type": "C", "stock_price": 260.98, "utc_time": 1775485280000}, {"instrument": "AAPL", "mid_signal": 479836, "gamma_signal": -218714, "vega_signal": -35627, "option_type": "P", "stock_price": 260.98, "utc_time": 1775485280000}, {"instrument": "AAPL", "mid_signal": -436669, "gamma_signal": -302971, "vega_signal": -46925, "option_type": "C", "stock_price": 260.98, "utc_time": 1775485285000}, {"instrument": "AAPL", "mid_signal": -390812, "gamma_signal": 178514, "vega_signal": 29092, "option_type": "P", "stock_price": 260.98, "utc_time": 1775485285000}, {"instrument": "AAPL", "mid_signal": 983124, "gamma_signal": 57562, "vega_signal": 8571, "option_type": "C", "stock_price": 261.11, "utc_time": 1775485290000}, {"instrument": "AAPL", "mid_signal": 318101, "gamma_signal": -188540, "vega_signal": -33817, "option_type": "P", "stock_price": 261.11, "utc_time": 1775485290000}, {"instrument": "AAPL", "mid_signal": 2752345, "gamma_signal": 1202145, "vega_signal": 187251, "option_type": "C", "stock_price": 261.21, "utc_time": 1775485295000}, {"instrument": "AAPL", "mid_signal": 392638, "gamma_signal": -208636, "vega_signal": -38628, "option_type": "P", "stock_price": 261.21, "utc_time": 1775485295000}, {"instrument": "AAPL", "mid_signal": 793525, "gamma_signal": 130257, "vega_signal": 20870, "option_type": "C", "stock_price": 261.24, "utc_time": 1775485300000}, {"instrument": "AAPL", "mid_signal": 642908, "gamma_signal": -401797, "vega_signal": -72123, "option_type": "P", "stock_price": 261.25, "utc_time": 1775485300000}, {"instrument": "AAPL", "mid_signal": 1289800, "gamma_signal": 787693, "vega_signal": 124025, "option_type": "C", "stock_price": 261.25, "utc_time": 1775485305000}, {"instrument": "AAPL", "mid_signal": -51222, "gamma_signal": -167712, "vega_signal": -33189, "option_type": "P", "stock_price": 261.26, "utc_time": 1775485305000}, {"instrument": "AAPL", "mid_signal": -1215763, "gamma_signal": -252809, "vega_signal": -40834, "option_type": "C", "stock_price": 261.28, "utc_time": 1775485310000}, {"instrument": "AAPL", "mid_signal": -82670, "gamma_signal": 40502, "vega_signal": 5482, "option_type": "P", "stock_price": 261.28, "utc_time": 1775485310000}, {"instrument": "AAPL", "mid_signal": 531761, "gamma_signal": 117333, "vega_signal": 19286, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485315000}, {"instrument": "AAPL", "mid_signal": 1997076, "gamma_signal": -981756, "vega_signal": -164108, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485315000}, {"instrument": "AAPL", "mid_signal": 695792, "gamma_signal": 71358, "vega_signal": 15162, "option_type": "C", "stock_price": 261.36, "utc_time": 1775485320000}, {"instrument": "AAPL", "mid_signal": -416043, "gamma_signal": 238699, "vega_signal": 41527, "option_type": "P", "stock_price": 261.38, "utc_time": 1775485320000}, {"instrument": "AAPL", "mid_signal": -461922, "gamma_signal": -278138, "vega_signal": -42000, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485325000}, {"instrument": "AAPL", "mid_signal": -691317, "gamma_signal": 286242, "vega_signal": 41329, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485325000}, {"instrument": "AAPL", "mid_signal": 4643, "gamma_signal": 110595, "vega_signal": 14837, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485330000}, {"instrument": "AAPL", "mid_signal": -148135, "gamma_signal": 108795, "vega_signal": 22144, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485330000}, {"instrument": "AAPL", "mid_signal": 2696782, "gamma_signal": 692507, "vega_signal": 107635, "option_type": "C", "stock_price": 261.34, "utc_time": 1775485335000}, {"instrument": "AAPL", "mid_signal": -900900, "gamma_signal": 342802, "vega_signal": 54762, "option_type": "P", "stock_price": 261.34, "utc_time": 1775485335000}, {"instrument": "AAPL", "mid_signal": -376900, "gamma_signal": -175670, "vega_signal": -26764, "option_type": "C", "stock_price": 261.4, "utc_time": 1775485340000}, {"instrument": "AAPL", "mid_signal": 1321563, "gamma_signal": -350951, "vega_signal": -54969, "option_type": "P", "stock_price": 261.4, "utc_time": 1775485340000}, {"instrument": "AAPL", "mid_signal": -583380, "gamma_signal": -152318, "vega_signal": -26608, "option_type": "C", "stock_price": 261.36, "utc_time": 1775485345000}, {"instrument": "AAPL", "mid_signal": 166862, "gamma_signal": -105824, "vega_signal": -19203, "option_type": "P", "stock_price": 261.36, "utc_time": 1775485345000}, {"instrument": "AAPL", "mid_signal": -320142, "gamma_signal": -135066, "vega_signal": -19845, "option_type": "C", "stock_price": 261.36, "utc_time": 1775485350000}, {"instrument": "AAPL", "mid_signal": -6940, "gamma_signal": 4483, "vega_signal": 833, "option_type": "P", "stock_price": 261.36, "utc_time": 1775485350000}, {"instrument": "AAPL", "mid_signal": 844889, "gamma_signal": 154151, "vega_signal": 25157, "option_type": "C", "stock_price": 261.37, "utc_time": 1775485355000}, {"instrument": "AAPL", "mid_signal": -72424, "gamma_signal": 15708, "vega_signal": 2076, "option_type": "P", "stock_price": 261.37, "utc_time": 1775485355000}, {"instrument": "AAPL", "mid_signal": 2018316, "gamma_signal": 1000349, "vega_signal": 151767, "option_type": "C", "stock_price": 261.5, "utc_time": 1775485360000}, {"instrument": "AAPL", "mid_signal": 592392, "gamma_signal": -309962, "vega_signal": -52218, "option_type": "P", "stock_price": 261.5, "utc_time": 1775485360000}, {"instrument": "AAPL", "mid_signal": 443593, "gamma_signal": 65116, "vega_signal": 12181, "option_type": "C", "stock_price": 261.47, "utc_time": 1775485365000}, {"instrument": "AAPL", "mid_signal": -3165, "gamma_signal": 2048, "vega_signal": 404, "option_type": "P", "stock_price": 261.47, "utc_time": 1775485365000}, {"instrument": "AAPL", "mid_signal": 878198, "gamma_signal": 336936, "vega_signal": 51983, "option_type": "C", "stock_price": 261.42, "utc_time": 1775485370000}, {"instrument": "AAPL", "mid_signal": 331422, "gamma_signal": -146231, "vega_signal": -23939, "option_type": "P", "stock_price": 261.42, "utc_time": 1775485370000}, {"instrument": "AAPL", "mid_signal": 518005, "gamma_signal": 315444, "vega_signal": 48747, "option_type": "C", "stock_price": 261.46, "utc_time": 1775485375000}, {"instrument": "AAPL", "mid_signal": -198455, "gamma_signal": 89507, "vega_signal": 15171, "option_type": "P", "stock_price": 261.46, "utc_time": 1775485375000}, {"instrument": "AAPL", "mid_signal": 1214177, "gamma_signal": 811903, "vega_signal": 125493, "option_type": "C", "stock_price": 261.33, "utc_time": 1775485380000}, {"instrument": "AAPL", "mid_signal": -752129, "gamma_signal": 362535, "vega_signal": 62137, "option_type": "P", "stock_price": 261.36, "utc_time": 1775485380000}, {"instrument": "AAPL", "mid_signal": -289744, "gamma_signal": 36593, "vega_signal": 5777, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485385000}, {"instrument": "AAPL", "mid_signal": 14612, "gamma_signal": 14785, "vega_signal": 3299, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485385000}, {"instrument": "AAPL", "mid_signal": 1550467, "gamma_signal": 462162, "vega_signal": 72178, "option_type": "C", "stock_price": 261.52, "utc_time": 1775485390000}, {"instrument": "AAPL", "mid_signal": 16788, "gamma_signal": 60353, "vega_signal": 12061, "option_type": "P", "stock_price": 261.52, "utc_time": 1775485390000}, {"instrument": "AAPL", "mid_signal": 2953000, "gamma_signal": 1100846, "vega_signal": 172099, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485395000}, {"instrument": "AAPL", "mid_signal": 160008, "gamma_signal": -38554, "vega_signal": -7340, "option_type": "P", "stock_price": 261.59, "utc_time": 1775485395000}, {"instrument": "AAPL", "mid_signal": 1071837, "gamma_signal": 354410, "vega_signal": 54946, "option_type": "C", "stock_price": 261.61, "utc_time": 1775485400000}, {"instrument": "AAPL", "mid_signal": 249462, "gamma_signal": -42536, "vega_signal": -6408, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485400000}, {"instrument": "AAPL", "mid_signal": 1550065, "gamma_signal": 539592, "vega_signal": 83297, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485405000}, {"instrument": "AAPL", "mid_signal": 1032887, "gamma_signal": -310228, "vega_signal": -53119, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485405000}, {"instrument": "AAPL", "mid_signal": 530911, "gamma_signal": 109644, "vega_signal": 17994, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485410000}, {"instrument": "AAPL", "mid_signal": 1008212, "gamma_signal": -432629, "vega_signal": -73177, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485410000}, {"instrument": "AAPL", "mid_signal": 704351, "gamma_signal": 250197, "vega_signal": 36043, "option_type": "C", "stock_price": 261.57, "utc_time": 1775485415000}, {"instrument": "AAPL", "mid_signal": -16859, "gamma_signal": 17457, "vega_signal": 2649, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485415000}, {"instrument": "AAPL", "mid_signal": -2585374, "gamma_signal": -1282821, "vega_signal": -198664, "option_type": "C", "stock_price": 261.57, "utc_time": 1775485420000}, {"instrument": "AAPL", "mid_signal": -72437, "gamma_signal": 34179, "vega_signal": 5801, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485420000}, {"instrument": "AAPL", "mid_signal": -1145004, "gamma_signal": -497706, "vega_signal": -77732, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485425000}, {"instrument": "AAPL", "mid_signal": 129906, "gamma_signal": -50642, "vega_signal": -8320, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485425000}, {"instrument": "AAPL", "mid_signal": 1923630, "gamma_signal": 449627, "vega_signal": 72693, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485430000}, {"instrument": "AAPL", "mid_signal": 194163, "gamma_signal": -98937, "vega_signal": -17411, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485430000}, {"instrument": "AAPL", "mid_signal": 1060406, "gamma_signal": 308070, "vega_signal": 49606, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485435000}, {"instrument": "AAPL", "mid_signal": 720596, "gamma_signal": -339671, "vega_signal": -58686, "option_type": "P", "stock_price": 261.58, "utc_time": 1775485435000}, {"instrument": "AAPL", "mid_signal": 713554, "gamma_signal": 49671, "vega_signal": 8565, "option_type": "C", "stock_price": 261.66, "utc_time": 1775485440000}, {"instrument": "AAPL", "mid_signal": 38760, "gamma_signal": -9957, "vega_signal": -1594, "option_type": "P", "stock_price": 261.66, "utc_time": 1775485440000}, {"instrument": "AAPL", "mid_signal": 221524, "gamma_signal": 167527, "vega_signal": 33707, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485445000}, {"instrument": "AAPL", "mid_signal": -887169, "gamma_signal": 195266, "vega_signal": 31252, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485445000}, {"instrument": "AAPL", "mid_signal": -258267, "gamma_signal": 14202, "vega_signal": 2405, "option_type": "C", "stock_price": 261.7, "utc_time": 1775485450000}, {"instrument": "AAPL", "mid_signal": -87905, "gamma_signal": 40597, "vega_signal": 6926, "option_type": "P", "stock_price": 261.7, "utc_time": 1775485450000}, {"instrument": "AAPL", "mid_signal": 808860, "gamma_signal": 118045, "vega_signal": 20240, "option_type": "C", "stock_price": 261.66, "utc_time": 1775485455000}, {"instrument": "AAPL", "mid_signal": -13347, "gamma_signal": 3907, "vega_signal": 1011, "option_type": "P", "stock_price": 261.66, "utc_time": 1775485455000}, {"instrument": "AAPL", "mid_signal": -2310520, "gamma_signal": -964899, "vega_signal": -151744, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485460000}, {"instrument": "AAPL", "mid_signal": 355720, "gamma_signal": -88044, "vega_signal": -14548, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485460000}, {"instrument": "AAPL", "mid_signal": -4744608, "gamma_signal": -2051030, "vega_signal": -323814, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485465000}, {"instrument": "AAPL", "mid_signal": 93359, "gamma_signal": -31943, "vega_signal": -5371, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485465000}, {"instrument": "AAPL", "mid_signal": 214698, "gamma_signal": -134558, "vega_signal": -23067, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485470000}, {"instrument": "AAPL", "mid_signal": 1229729, "gamma_signal": -517771, "vega_signal": -89299, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485470000}, {"instrument": "AAPL", "mid_signal": 193990, "gamma_signal": -74279, "vega_signal": -9777, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485475000}, {"instrument": "AAPL", "mid_signal": 113955, "gamma_signal": -44908, "vega_signal": -7426, "option_type": "P", "stock_price": 261.66, "utc_time": 1775485475000}, {"instrument": "AAPL", "mid_signal": -2025514, "gamma_signal": -286938, "vega_signal": -50754, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485480000}, {"instrument": "AAPL", "mid_signal": 3336, "gamma_signal": -4138, "vega_signal": -984, "option_type": "P", "stock_price": 261.58, "utc_time": 1775485480000}, {"instrument": "AAPL", "mid_signal": 214381, "gamma_signal": 51468, "vega_signal": 8458, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485485000}, {"instrument": "AAPL", "mid_signal": -1997973, "gamma_signal": 1108355, "vega_signal": 215991, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485485000}, {"instrument": "AAPL", "mid_signal": 7307, "gamma_signal": -35484, "vega_signal": -5080, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485490000}, {"instrument": "AAPL", "mid_signal": -1986210, "gamma_signal": 1109500, "vega_signal": 215946, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485490000}, {"instrument": "AAPL", "mid_signal": 539108, "gamma_signal": 125795, "vega_signal": 20783, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485495000}, {"instrument": "AAPL", "mid_signal": -100840, "gamma_signal": -13114, "vega_signal": -3321, "option_type": "P", "stock_price": 261.59, "utc_time": 1775485495000}, {"instrument": "AAPL", "mid_signal": 31105, "gamma_signal": 9152, "vega_signal": 1514, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485500000}, {"instrument": "AAPL", "mid_signal": -774716, "gamma_signal": 366412, "vega_signal": 62256, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485500000}, {"instrument": "AAPL", "mid_signal": 2009208, "gamma_signal": 852112, "vega_signal": 135367, "option_type": "C", "stock_price": 261.75, "utc_time": 1775485505000}, {"instrument": "AAPL", "mid_signal": 2476449, "gamma_signal": -707884, "vega_signal": -115454, "option_type": "P", "stock_price": 261.75, "utc_time": 1775485505000}, {"instrument": "AAPL", "mid_signal": -154560, "gamma_signal": -34350, "vega_signal": -5241, "option_type": "C", "stock_price": 261.77, "utc_time": 1775485510000}, {"instrument": "AAPL", "mid_signal": -639993, "gamma_signal": 294836, "vega_signal": 49548, "option_type": "P", "stock_price": 261.77, "utc_time": 1775485510000}, {"instrument": "AAPL", "mid_signal": -443413, "gamma_signal": 4866, "vega_signal": -619, "option_type": "C", "stock_price": 261.68, "utc_time": 1775485515000}, {"instrument": "AAPL", "mid_signal": -245404, "gamma_signal": 134542, "vega_signal": 23174, "option_type": "P", "stock_price": 261.68, "utc_time": 1775485515000}, {"instrument": "AAPL", "mid_signal": 75019, "gamma_signal": 143721, "vega_signal": 23710, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485520000}, {"instrument": "AAPL", "mid_signal": -885058, "gamma_signal": 332319, "vega_signal": 59503, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485520000}, {"instrument": "AAPL", "mid_signal": -2669539, "gamma_signal": -273827, "vega_signal": -49333, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485525000}, {"instrument": "AAPL", "mid_signal": -381341, "gamma_signal": 105338, "vega_signal": 17369, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485525000}, {"instrument": "AAPL", "mid_signal": -440846, "gamma_signal": -22730, "vega_signal": -4242, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485530000}, {"instrument": "AAPL", "mid_signal": 45687, "gamma_signal": -25772, "vega_signal": -4755, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485530000}, {"instrument": "AAPL", "mid_signal": -58714, "gamma_signal": -21254, "vega_signal": -2303, "option_type": "C", "stock_price": 261.73, "utc_time": 1775485535000}, {"instrument": "AAPL", "mid_signal": 528381, "gamma_signal": -131825, "vega_signal": -21147, "option_type": "P", "stock_price": 261.73, "utc_time": 1775485535000}, {"instrument": "AAPL", "mid_signal": 2072713, "gamma_signal": 1088402, "vega_signal": 170916, "option_type": "C", "stock_price": 261.61, "utc_time": 1775485540000}, {"instrument": "AAPL", "mid_signal": -624417, "gamma_signal": 377555, "vega_signal": 71664, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485540000}, {"instrument": "AAPL", "mid_signal": -1301244, "gamma_signal": -514930, "vega_signal": -79536, "option_type": "C", "stock_price": 261.54, "utc_time": 1775485545000}, {"instrument": "AAPL", "mid_signal": 42384, "gamma_signal": -6875, "vega_signal": -913, "option_type": "P", "stock_price": 261.54, "utc_time": 1775485545000}, {"instrument": "AAPL", "mid_signal": -824704, "gamma_signal": -604038, "vega_signal": -97056, "option_type": "C", "stock_price": 261.47, "utc_time": 1775485550000}, {"instrument": "AAPL", "mid_signal": -412699, "gamma_signal": 101040, "vega_signal": 15507, "option_type": "P", "stock_price": 261.49, "utc_time": 1775485550000}, {"instrument": "AAPL", "mid_signal": -1896331, "gamma_signal": -687833, "vega_signal": -110048, "option_type": "C", "stock_price": 261.51, "utc_time": 1775485555000}, {"instrument": "AAPL", "mid_signal": -1189, "gamma_signal": -7232, "vega_signal": -1292, "option_type": "P", "stock_price": 261.51, "utc_time": 1775485555000}, {"instrument": "AAPL", "mid_signal": 927547, "gamma_signal": -220038, "vega_signal": -30347, "option_type": "C", "stock_price": 261.51, "utc_time": 1775485560000}, {"instrument": "AAPL", "mid_signal": -296630, "gamma_signal": 100887, "vega_signal": 16506, "option_type": "P", "stock_price": 261.51, "utc_time": 1775485560000}, {"instrument": "AAPL", "mid_signal": 18154, "gamma_signal": -184197, "vega_signal": -28397, "option_type": "C", "stock_price": 261.535, "utc_time": 1775485565000}, {"instrument": "AAPL", "mid_signal": -258575, "gamma_signal": 177102, "vega_signal": 32089, "option_type": "P", "stock_price": 261.55, "utc_time": 1775485565000}, {"instrument": "AAPL", "mid_signal": 2460484, "gamma_signal": 367972, "vega_signal": 65242, "option_type": "C", "stock_price": 261.53, "utc_time": 1775485570000}, {"instrument": "AAPL", "mid_signal": 241844, "gamma_signal": -80179, "vega_signal": -13170, "option_type": "P", "stock_price": 261.53, "utc_time": 1775485570000}, {"instrument": "AAPL", "mid_signal": -1592881, "gamma_signal": -273930, "vega_signal": -47331, "option_type": "C", "stock_price": 261.52, "utc_time": 1775485575000}, {"instrument": "AAPL", "mid_signal": 34771, "gamma_signal": -13158, "vega_signal": -2333, "option_type": "P", "stock_price": 261.52, "utc_time": 1775485575000}, {"instrument": "AAPL", "mid_signal": -45074, "gamma_signal": -32347, "vega_signal": -5017, "option_type": "C", "stock_price": 261.55, "utc_time": 1775485580000}, {"instrument": "AAPL", "mid_signal": 92556, "gamma_signal": -45548, "vega_signal": -7867, "option_type": "P", "stock_price": 261.55, "utc_time": 1775485580000}, {"instrument": "AAPL", "mid_signal": 5255639, "gamma_signal": 2207855, "vega_signal": 350933, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485585000}, {"instrument": "AAPL", "mid_signal": 141562, "gamma_signal": -78923, "vega_signal": -13849, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485585000}, {"instrument": "AAPL", "mid_signal": 786057, "gamma_signal": 43353, "vega_signal": 9747, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485590000}, {"instrument": "AAPL", "mid_signal": 23191, "gamma_signal": -2459, "vega_signal": 302, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485590000}, {"instrument": "AAPL", "mid_signal": -743065, "gamma_signal": -321360, "vega_signal": -51062, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485595000}, {"instrument": "AAPL", "mid_signal": -67310, "gamma_signal": -5646, "vega_signal": -162, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485595000}, {"instrument": "AAPL", "mid_signal": -975698, "gamma_signal": 82826, "vega_signal": 8266, "option_type": "C", "stock_price": 261.55, "utc_time": 1775485600000}, {"instrument": "AAPL", "mid_signal": -20366, "gamma_signal": 6179, "vega_signal": 1141, "option_type": "P", "stock_price": 261.55, "utc_time": 1775485600000}, {"instrument": "AAPL", "mid_signal": 182642, "gamma_signal": -6215, "vega_signal": -737, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485605000}, {"instrument": "AAPL", "mid_signal": -1273423, "gamma_signal": 287202, "vega_signal": 44721, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485605000}, {"instrument": "AAPL", "mid_signal": 495925, "gamma_signal": 22497, "vega_signal": 5511, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485610000}, {"instrument": "AAPL", "mid_signal": 624404, "gamma_signal": -198322, "vega_signal": -31701, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485610000}, {"instrument": "AAPL", "mid_signal": 180444, "gamma_signal": -251, "vega_signal": 937, "option_type": "C", "stock_price": 261.72, "utc_time": 1775485615000}, {"instrument": "AAPL", "mid_signal": 2629690, "gamma_signal": -1228682, "vega_signal": -209435, "option_type": "P", "stock_price": 261.72, "utc_time": 1775485615000}, {"instrument": "AAPL", "mid_signal": -870940, "gamma_signal": -267707, "vega_signal": -41931, "option_type": "C", "stock_price": 261.75, "utc_time": 1775485620000}, {"instrument": "AAPL", "mid_signal": 365826, "gamma_signal": -110701, "vega_signal": -18840, "option_type": "P", "stock_price": 261.75, "utc_time": 1775485620000}, {"instrument": "AAPL", "mid_signal": 1669041, "gamma_signal": 844923, "vega_signal": 131032, "option_type": "C", "stock_price": 261.79, "utc_time": 1775485625000}, {"instrument": "AAPL", "mid_signal": 471213, "gamma_signal": -175783, "vega_signal": -29267, "option_type": "P", "stock_price": 261.79, "utc_time": 1775485625000}, {"instrument": "AAPL", "mid_signal": 2652345, "gamma_signal": 882628, "vega_signal": 137078, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485630000}, {"instrument": "AAPL", "mid_signal": 291399, "gamma_signal": -157015, "vega_signal": -31034, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485630000}, {"instrument": "AAPL", "mid_signal": -872504, "gamma_signal": -536846, "vega_signal": -80024, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485635000}, {"instrument": "AAPL", "mid_signal": 54743, "gamma_signal": 9185, "vega_signal": 1979, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485635000}, {"instrument": "AAPL", "mid_signal": -744936, "gamma_signal": -310404, "vega_signal": -47383, "option_type": "C", "stock_price": 261.78, "utc_time": 1775485640000}, {"instrument": "AAPL", "mid_signal": 106523, "gamma_signal": -56634, "vega_signal": -9677, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485640000}, {"instrument": "AAPL", "mid_signal": -120786, "gamma_signal": 35232, "vega_signal": 5517, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485645000}, {"instrument": "AAPL", "mid_signal": 96891, "gamma_signal": -41961, "vega_signal": -6808, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485645000}, {"instrument": "AAPL", "mid_signal": 76263, "gamma_signal": 5763, "vega_signal": 658, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485650000}, {"instrument": "AAPL", "mid_signal": 237011, "gamma_signal": -80703, "vega_signal": -14099, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485650000}, {"instrument": "AAPL", "mid_signal": -272431, "gamma_signal": 3442, "vega_signal": -878, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485655000}, {"instrument": "AAPL", "mid_signal": 656, "gamma_signal": 3956, "vega_signal": 772, "option_type": "P", "stock_price": 261.81, "utc_time": 1775485655000}, {"instrument": "AAPL", "mid_signal": 540495, "gamma_signal": 380282, "vega_signal": 62856, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485660000}, {"instrument": "AAPL", "mid_signal": -1896248, "gamma_signal": 380352, "vega_signal": 57351, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485660000}, {"instrument": "AAPL", "mid_signal": -3026911, "gamma_signal": -1214608, "vega_signal": -186339, "option_type": "C", "stock_price": 261.83, "utc_time": 1775485665000}, {"instrument": "AAPL", "mid_signal": -17843, "gamma_signal": 48931, "vega_signal": 10147, "option_type": "P", "stock_price": 261.86, "utc_time": 1775485665000}, {"instrument": "AAPL", "mid_signal": 641868, "gamma_signal": 233105, "vega_signal": 34773, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485670000}, {"instrument": "AAPL", "mid_signal": 525550, "gamma_signal": -55009, "vega_signal": -11860, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485670000}, {"instrument": "AAPL", "mid_signal": -60060, "gamma_signal": -17825, "vega_signal": -2623, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485675000}, {"instrument": "AAPL", "mid_signal": -24686, "gamma_signal": 8920, "vega_signal": 1557, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485675000}, {"instrument": "AAPL", "mid_signal": 684899, "gamma_signal": 447444, "vega_signal": 66183, "option_type": "C", "stock_price": 261.78, "utc_time": 1775485680000}, {"instrument": "AAPL", "mid_signal": 167674, "gamma_signal": -69674, "vega_signal": -12253, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485680000}, {"instrument": "AAPL", "mid_signal": -4256037, "gamma_signal": -205333, "vega_signal": -40127, "option_type": "C", "stock_price": 261.89, "utc_time": 1775485685000}, {"instrument": "AAPL", "mid_signal": 255392, "gamma_signal": -113367, "vega_signal": -19381, "option_type": "P", "stock_price": 261.89, "utc_time": 1775485685000}, {"instrument": "AAPL", "mid_signal": 247245, "gamma_signal": 143356, "vega_signal": 21066, "option_type": "C", "stock_price": 261.93, "utc_time": 1775485690000}, {"instrument": "AAPL", "mid_signal": -70420, "gamma_signal": 25341, "vega_signal": 4283, "option_type": "P", "stock_price": 261.93, "utc_time": 1775485690000}, {"instrument": "AAPL", "mid_signal": -1652415, "gamma_signal": -1203336, "vega_signal": -192605, "option_type": "C", "stock_price": 261.93, "utc_time": 1775485695000}, {"instrument": "AAPL", "mid_signal": -330971, "gamma_signal": 160558, "vega_signal": 27647, "option_type": "P", "stock_price": 261.93, "utc_time": 1775485695000}, {"instrument": "AAPL", "mid_signal": 469907, "gamma_signal": 152003, "vega_signal": 23092, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485700000}, {"instrument": "AAPL", "mid_signal": 566852, "gamma_signal": -169527, "vega_signal": -26419, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485700000}, {"instrument": "AAPL", "mid_signal": -613013, "gamma_signal": 70999, "vega_signal": 8139, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485705000}, {"instrument": "AAPL", "mid_signal": 1787979, "gamma_signal": -438302, "vega_signal": -69797, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485705000}, {"instrument": "AAPL", "mid_signal": 34873, "gamma_signal": 13694, "vega_signal": 1718, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485710000}, {"instrument": "AAPL", "mid_signal": 1385451, "gamma_signal": -681282, "vega_signal": -117716, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485710000}, {"instrument": "AAPL", "mid_signal": 1004938, "gamma_signal": 214385, "vega_signal": 33965, "option_type": "C", "stock_price": 262, "utc_time": 1775485715000}, {"instrument": "AAPL", "mid_signal": 173803, "gamma_signal": -57721, "vega_signal": -9282, "option_type": "P", "stock_price": 262, "utc_time": 1775485715000}, {"instrument": "AAPL", "mid_signal": 494150, "gamma_signal": 113876, "vega_signal": 16347, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485720000}, {"instrument": "AAPL", "mid_signal": -341543, "gamma_signal": 154000, "vega_signal": 21749, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485720000}, {"instrument": "AAPL", "mid_signal": -590485, "gamma_signal": -166510, "vega_signal": -25780, "option_type": "C", "stock_price": 261.92, "utc_time": 1775485725000}, {"instrument": "AAPL", "mid_signal": 235843, "gamma_signal": -26842, "vega_signal": -1883, "option_type": "P", "stock_price": 261.92, "utc_time": 1775485725000}, {"instrument": "AAPL", "mid_signal": -76176, "gamma_signal": -35191, "vega_signal": -5115, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485730000}, {"instrument": "AAPL", "mid_signal": -290052, "gamma_signal": 49753, "vega_signal": 4266, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485730000}, {"instrument": "AAPL", "mid_signal": -3358161, "gamma_signal": -1340926, "vega_signal": -199594, "option_type": "C", "stock_price": 261.9, "utc_time": 1775485735000}, {"instrument": "AAPL", "mid_signal": 25987, "gamma_signal": 8647, "vega_signal": 2654, "option_type": "P", "stock_price": 261.9, "utc_time": 1775485735000}, {"instrument": "AAPL", "mid_signal": -2010447, "gamma_signal": -685704, "vega_signal": -105115, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485740000}, {"instrument": "AAPL", "mid_signal": -439162, "gamma_signal": 115106, "vega_signal": 16739, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485740000}, {"instrument": "AAPL", "mid_signal": -4541634, "gamma_signal": -1891268, "vega_signal": -283053, "option_type": "C", "stock_price": 261.83, "utc_time": 1775485745000}, {"instrument": "AAPL", "mid_signal": -21606, "gamma_signal": -23664, "vega_signal": -5349, "option_type": "P", "stock_price": 261.83, "utc_time": 1775485745000}, {"instrument": "AAPL", "mid_signal": 192286, "gamma_signal": 125337, "vega_signal": 18736, "option_type": "C", "stock_price": 261.92, "utc_time": 1775485750000}, {"instrument": "AAPL", "mid_signal": 625761, "gamma_signal": -14266, "vega_signal": 5935, "option_type": "P", "stock_price": 261.92, "utc_time": 1775485750000}, {"instrument": "AAPL", "mid_signal": -473378, "gamma_signal": -182355, "vega_signal": -28020, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485755000}, {"instrument": "AAPL", "mid_signal": 6175, "gamma_signal": -3072, "vega_signal": -544, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485755000}, {"instrument": "AAPL", "mid_signal": -138174, "gamma_signal": -57217, "vega_signal": -8709, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485760000}, {"instrument": "AAPL", "mid_signal": -44193, "gamma_signal": 18376, "vega_signal": 3053, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485760000}, {"instrument": "AAPL", "mid_signal": 28789, "gamma_signal": 11423, "vega_signal": 1691, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485765000}, {"instrument": "AAPL", "mid_signal": 482540, "gamma_signal": -239914, "vega_signal": -41777, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485765000}, {"instrument": "AAPL", "mid_signal": 70153, "gamma_signal": 45666, "vega_signal": 6766, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485770000}, {"instrument": "AAPL", "mid_signal": 173693, "gamma_signal": -82134, "vega_signal": -13548, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485770000}, {"instrument": "AAPL", "mid_signal": 633558, "gamma_signal": 86293, "vega_signal": 14722, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485775000}, {"instrument": "AAPL", "mid_signal": 58902, "gamma_signal": -29032, "vega_signal": -5017, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485775000}, {"instrument": "AAPL", "mid_signal": 202542, "gamma_signal": -83713, "vega_signal": -10789, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485780000}, {"instrument": "AAPL", "mid_signal": 243561, "gamma_signal": 8902, "vega_signal": 1552, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485780000}, {"instrument": "AAPL", "mid_signal": -348861, "gamma_signal": -127558, "vega_signal": -18799, "option_type": "C", "stock_price": 261.82, "utc_time": 1775485785000}, {"instrument": "AAPL", "mid_signal": -383065, "gamma_signal": 127980, "vega_signal": 20396, "option_type": "P", "stock_price": 261.82, "utc_time": 1775485785000}, {"instrument": "AAPL", "mid_signal": 1165781, "gamma_signal": 538548, "vega_signal": 78661, "option_type": "C", "stock_price": 261.82, "utc_time": 1775485790000}, {"instrument": "AAPL", "mid_signal": -587760, "gamma_signal": 159551, "vega_signal": 23104, "option_type": "P", "stock_price": 261.82, "utc_time": 1775485790000}, {"instrument": "AAPL", "mid_signal": -547484, "gamma_signal": -191917, "vega_signal": -29974, "option_type": "C", "stock_price": 261.76, "utc_time": 1775485795000}, {"instrument": "AAPL", "mid_signal": 133840, "gamma_signal": -58142, "vega_signal": -10557, "option_type": "P", "stock_price": 261.75, "utc_time": 1775485795000}, {"instrument": "AAPL", "mid_signal": -197853, "gamma_signal": 1486, "vega_signal": -341, "option_type": "C", "stock_price": 261.85, "utc_time": 1775485800000}, {"instrument": "AAPL", "mid_signal": 44007, "gamma_signal": -70623, "vega_signal": -14006, "option_type": "P", "stock_price": 261.85, "utc_time": 1775485800000}, {"instrument": "AAPL", "mid_signal": 612858, "gamma_signal": 185139, "vega_signal": 27806, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485805000}, {"instrument": "AAPL", "mid_signal": -380759, "gamma_signal": 220756, "vega_signal": 38774, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485805000}, {"instrument": "AAPL", "mid_signal": 369330, "gamma_signal": 119167, "vega_signal": 18354, "option_type": "C", "stock_price": 261.94, "utc_time": 1775485810000}, {"instrument": "AAPL", "mid_signal": 91587, "gamma_signal": -80456, "vega_signal": -14827, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485810000}, {"instrument": "AAPL", "mid_signal": -5960, "gamma_signal": -18557, "vega_signal": -2961, "option_type": "C", "stock_price": 261.96, "utc_time": 1775485815000}, {"instrument": "AAPL", "mid_signal": -152610, "gamma_signal": 37198, "vega_signal": 5190, "option_type": "P", "stock_price": 261.96, "utc_time": 1775485815000}, {"instrument": "AAPL", "mid_signal": 40332, "gamma_signal": 48443, "vega_signal": 6627, "option_type": "C", "stock_price": 262, "utc_time": 1775485820000}, {"instrument": "AAPL", "mid_signal": -184659, "gamma_signal": 37230, "vega_signal": 4018, "option_type": "P", "stock_price": 262, "utc_time": 1775485820000}, {"instrument": "AAPL", "mid_signal": -734765, "gamma_signal": -347721, "vega_signal": -52399, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485825000}, {"instrument": "AAPL", "mid_signal": -206957, "gamma_signal": 57740, "vega_signal": 8591, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485825000}, {"instrument": "AAPL", "mid_signal": 596497, "gamma_signal": 11302, "vega_signal": 5166, "option_type": "C", "stock_price": 262.02, "utc_time": 1775485830000}, {"instrument": "AAPL", "mid_signal": 401165, "gamma_signal": -156300, "vega_signal": -25855, "option_type": "P", "stock_price": 262.02, "utc_time": 1775485830000}, {"instrument": "AAPL", "mid_signal": 1745353, "gamma_signal": 562448, "vega_signal": 81350, "option_type": "C", "stock_price": 262.11, "utc_time": 1775485835000}, {"instrument": "AAPL", "mid_signal": 195220, "gamma_signal": -69377, "vega_signal": -11107, "option_type": "P", "stock_price": 262.05, "utc_time": 1775485835000}, {"instrument": "AAPL", "mid_signal": 739368, "gamma_signal": 263776, "vega_signal": 42553, "option_type": "C", "stock_price": 262.06, "utc_time": 1775485840000}, {"instrument": "AAPL", "mid_signal": 169839, "gamma_signal": -46294, "vega_signal": -6865, "option_type": "P", "stock_price": 262.06, "utc_time": 1775485840000}, {"instrument": "AAPL", "mid_signal": -838154, "gamma_signal": -134724, "vega_signal": -22509, "option_type": "C", "stock_price": 262.08, "utc_time": 1775485845000}, {"instrument": "AAPL", "mid_signal": 482244, "gamma_signal": -137254, "vega_signal": -20972, "option_type": "P", "stock_price": 262.08, "utc_time": 1775485845000}, {"instrument": "AAPL", "mid_signal": 273745, "gamma_signal": 113443, "vega_signal": 17555, "option_type": "C", "stock_price": 262.04, "utc_time": 1775485850000}, {"instrument": "AAPL", "mid_signal": 969, "gamma_signal": 751, "vega_signal": -140, "option_type": "P", "stock_price": 262.04, "utc_time": 1775485850000}, {"instrument": "AAPL", "mid_signal": -150443, "gamma_signal": 1614, "vega_signal": -302, "option_type": "C", "stock_price": 262.1, "utc_time": 1775485855000}, {"instrument": "AAPL", "mid_signal": -454232, "gamma_signal": 164756, "vega_signal": 27571, "option_type": "P", "stock_price": 262.1, "utc_time": 1775485855000}, {"instrument": "AAPL", "mid_signal": 913198, "gamma_signal": 255386, "vega_signal": 40525, "option_type": "C", "stock_price": 262.14, "utc_time": 1775485860000}, {"instrument": "AAPL", "mid_signal": -576245, "gamma_signal": 150587, "vega_signal": 21782, "option_type": "P", "stock_price": 262.14, "utc_time": 1775485860000}, {"instrument": "AAPL", "mid_signal": -6141145, "gamma_signal": -1849538, "vega_signal": -282653, "option_type": "C", "stock_price": 262.16, "utc_time": 1775485865000}, {"instrument": "AAPL", "mid_signal": -40182, "gamma_signal": 5307, "vega_signal": 780, "option_type": "P", "stock_price": 262.16, "utc_time": 1775485865000}, {"instrument": "AAPL", "mid_signal": -620230, "gamma_signal": -331162, "vega_signal": -52954, "option_type": "C", "stock_price": 262.05, "utc_time": 1775485870000}, {"instrument": "AAPL", "mid_signal": 16106, "gamma_signal": -5648, "vega_signal": -1004, "option_type": "P", "stock_price": 262.16, "utc_time": 1775485870000}, {"instrument": "AAPL", "mid_signal": 242014, "gamma_signal": 232456, "vega_signal": 36577, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485875000}, {"instrument": "AAPL", "mid_signal": -96455, "gamma_signal": 44586, "vega_signal": 8659, "option_type": "P", "stock_price": 262.07, "utc_time": 1775485875000}, {"instrument": "AAPL", "mid_signal": 25149, "gamma_signal": -4969, "vega_signal": -1126, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485880000}, {"instrument": "AAPL", "mid_signal": -480615, "gamma_signal": 188978, "vega_signal": 33084, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485880000}, {"instrument": "AAPL", "mid_signal": -67121, "gamma_signal": 127908, "vega_signal": 21613, "option_type": "C", "stock_price": 261.94, "utc_time": 1775485885000}, {"instrument": "AAPL", "mid_signal": -336228, "gamma_signal": 97842, "vega_signal": 14774, "option_type": "P", "stock_price": 261.94, "utc_time": 1775485885000}, {"instrument": "AAPL", "mid_signal": -1241962, "gamma_signal": -197629, "vega_signal": -33183, "option_type": "C", "stock_price": 261.9, "utc_time": 1775485890000}, {"instrument": "AAPL", "mid_signal": -18564, "gamma_signal": 8978, "vega_signal": 1479, "option_type": "P", "stock_price": 261.9, "utc_time": 1775485890000}, {"instrument": "AAPL", "mid_signal": 489904, "gamma_signal": 87613, "vega_signal": 13509, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485895000}, {"instrument": "AAPL", "mid_signal": -101090, "gamma_signal": 59920, "vega_signal": 10640, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485895000}, {"instrument": "AAPL", "mid_signal": -94904, "gamma_signal": -54978, "vega_signal": -9054, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485900000}, {"instrument": "AAPL", "mid_signal": 268726, "gamma_signal": -100372, "vega_signal": -16333, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485900000}, {"instrument": "AAPL", "mid_signal": -106241, "gamma_signal": -26382, "vega_signal": -4225, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485905000}, {"instrument": "AAPL", "mid_signal": -55034, "gamma_signal": 27550, "vega_signal": 4815, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485905000}, {"instrument": "AAPL", "mid_signal": 20426, "gamma_signal": 17723, "vega_signal": 2844, "option_type": "C", "stock_price": 261.96, "utc_time": 1775485910000}, {"instrument": "AAPL", "mid_signal": 34793, "gamma_signal": 7563, "vega_signal": 756, "option_type": "P", "stock_price": 261.96, "utc_time": 1775485910000}, {"instrument": "AAPL", "mid_signal": 182373, "gamma_signal": 80380, "vega_signal": 12174, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485915000}, {"instrument": "AAPL", "mid_signal": -19308, "gamma_signal": 11631, "vega_signal": 2396, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485915000}, {"instrument": "AAPL", "mid_signal": 601519, "gamma_signal": 45580, "vega_signal": 7744, "option_type": "C", "stock_price": 262.045, "utc_time": 1775485920000}, {"instrument": "AAPL", "mid_signal": 414945, "gamma_signal": -205102, "vega_signal": -35672, "option_type": "P", "stock_price": 262.04, "utc_time": 1775485920000}, {"instrument": "AAPL", "mid_signal": -563858, "gamma_signal": -37038, "vega_signal": -6140, "option_type": "C", "stock_price": 262.045, "utc_time": 1775485925000}, {"instrument": "AAPL", "mid_signal": 7172, "gamma_signal": 2865, "vega_signal": 714, "option_type": "P", "stock_price": 262.045, "utc_time": 1775485925000}, {"instrument": "AAPL", "mid_signal": -845935, "gamma_signal": -90482, "vega_signal": -15323, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485930000}, {"instrument": "AAPL", "mid_signal": 91420, "gamma_signal": -31349, "vega_signal": -5059, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485930000}, {"instrument": "AAPL", "mid_signal": -5403316, "gamma_signal": -2164331, "vega_signal": -317866, "option_type": "C", "stock_price": 261.74, "utc_time": 1775485935000}, {"instrument": "AAPL", "mid_signal": -267596, "gamma_signal": 114932, "vega_signal": 19386, "option_type": "P", "stock_price": 261.74, "utc_time": 1775485935000}, {"instrument": "AAPL", "mid_signal": -1265693, "gamma_signal": -278132, "vega_signal": -43845, "option_type": "C", "stock_price": 261.64, "utc_time": 1775485940000}, {"instrument": "AAPL", "mid_signal": 185736, "gamma_signal": -58301, "vega_signal": -9091, "option_type": "P", "stock_price": 261.64, "utc_time": 1775485940000}, {"instrument": "AAPL", "mid_signal": -358455, "gamma_signal": 145860, "vega_signal": 18019, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485945000}, {"instrument": "AAPL", "mid_signal": -382177, "gamma_signal": 105820, "vega_signal": 16491, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485945000}, {"instrument": "AAPL", "mid_signal": -1049054, "gamma_signal": -133729, "vega_signal": -20709, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485950000}, {"instrument": "AAPL", "mid_signal": 24951, "gamma_signal": -29434, "vega_signal": -5813, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485950000}, {"instrument": "AAPL", "mid_signal": 90853, "gamma_signal": 27540, "vega_signal": 4294, "option_type": "C", "stock_price": 261.76, "utc_time": 1775485955000}, {"instrument": "AAPL", "mid_signal": 476957, "gamma_signal": -154632, "vega_signal": -23977, "option_type": "P", "stock_price": 261.76, "utc_time": 1775485955000}, {"instrument": "AAPL", "mid_signal": -884605, "gamma_signal": -483001, "vega_signal": -70465, "option_type": "C", "stock_price": 261.77, "utc_time": 1775485960000}, {"instrument": "AAPL", "mid_signal": 122599, "gamma_signal": -45844, "vega_signal": -8046, "option_type": "P", "stock_price": 261.77, "utc_time": 1775485960000}, {"instrument": "AAPL", "mid_signal": 248265, "gamma_signal": 301478, "vega_signal": 47577, "option_type": "C", "stock_price": 261.79, "utc_time": 1775485965000}, {"instrument": "AAPL", "mid_signal": -103069, "gamma_signal": 29906, "vega_signal": 4608, "option_type": "P", "stock_price": 261.79, "utc_time": 1775485965000}, {"instrument": "AAPL", "mid_signal": 4082900, "gamma_signal": 1588334, "vega_signal": 229863, "option_type": "C", "stock_price": 261.84, "utc_time": 1775485970000}, {"instrument": "AAPL", "mid_signal": 17051, "gamma_signal": -12454, "vega_signal": -3576, "option_type": "P", "stock_price": 261.84, "utc_time": 1775485970000}, {"instrument": "AAPL", "mid_signal": 15064, "gamma_signal": 23689, "vega_signal": 3551, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485975000}, {"instrument": "AAPL", "mid_signal": -1683176, "gamma_signal": 971503, "vega_signal": 192706, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485975000}, {"instrument": "AAPL", "mid_signal": -1258965, "gamma_signal": -577515, "vega_signal": -83066, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485980000}, {"instrument": "AAPL", "mid_signal": 94985, "gamma_signal": -55240, "vega_signal": -9456, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485980000}, {"instrument": "AAPL", "mid_signal": -139646, "gamma_signal": -90906, "vega_signal": -12706, "option_type": "C", "stock_price": 261.71, "utc_time": 1775485985000}, {"instrument": "AAPL", "mid_signal": 88414, "gamma_signal": -25350, "vega_signal": -3633, "option_type": "P", "stock_price": 261.71, "utc_time": 1775485985000}, {"instrument": "AAPL", "mid_signal": 388089, "gamma_signal": 156936, "vega_signal": 22642, "option_type": "C", "stock_price": 261.68, "utc_time": 1775485990000}, {"instrument": "AAPL", "mid_signal": -197834, "gamma_signal": 79144, "vega_signal": 16268, "option_type": "P", "stock_price": 261.68, "utc_time": 1775485990000}, {"instrument": "AAPL", "mid_signal": -253968, "gamma_signal": -12046, "vega_signal": -2990, "option_type": "C", "stock_price": 261.73, "utc_time": 1775485995000}, {"instrument": "AAPL", "mid_signal": -164409, "gamma_signal": 82290, "vega_signal": 13706, "option_type": "P", "stock_price": 261.73, "utc_time": 1775485995000}, {"instrument": "AAPL", "mid_signal": 447308, "gamma_signal": 99050, "vega_signal": 15586, "option_type": "C", "stock_price": 261.73, "utc_time": 1775486000000}, {"instrument": "AAPL", "mid_signal": -186688, "gamma_signal": 87682, "vega_signal": 14067, "option_type": "P", "stock_price": 261.73, "utc_time": 1775486000000}, {"instrument": "AAPL", "mid_signal": -297057, "gamma_signal": -131394, "vega_signal": -18952, "option_type": "C", "stock_price": 261.64, "utc_time": 1775486005000}, {"instrument": "AAPL", "mid_signal": -423118, "gamma_signal": 198626, "vega_signal": 33665, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486005000}, {"instrument": "AAPL", "mid_signal": -569982, "gamma_signal": -304329, "vega_signal": -46186, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486010000}, {"instrument": "AAPL", "mid_signal": -532035, "gamma_signal": 160517, "vega_signal": 24232, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486010000}, {"instrument": "AAPL", "mid_signal": 90745, "gamma_signal": 39895, "vega_signal": 6163, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486015000}, {"instrument": "AAPL", "mid_signal": 506492, "gamma_signal": -292005, "vega_signal": -49918, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486015000}, {"instrument": "AAPL", "mid_signal": -988411, "gamma_signal": -289565, "vega_signal": -43897, "option_type": "C", "stock_price": 261.53, "utc_time": 1775486020000}, {"instrument": "AAPL", "mid_signal": 133967, "gamma_signal": -48310, "vega_signal": -7507, "option_type": "P", "stock_price": 261.53, "utc_time": 1775486020000}, {"instrument": "AAPL", "mid_signal": -5834691, "gamma_signal": -2870773, "vega_signal": -405755, "option_type": "C", "stock_price": 261.64, "utc_time": 1775486025000}, {"instrument": "AAPL", "mid_signal": 699225, "gamma_signal": -330925, "vega_signal": -52849, "option_type": "P", "stock_price": 261.64, "utc_time": 1775486025000}, {"instrument": "AAPL", "mid_signal": -151323, "gamma_signal": -70164, "vega_signal": -9871, "option_type": "C", "stock_price": 261.605, "utc_time": 1775486030000}, {"instrument": "AAPL", "mid_signal": -225781, "gamma_signal": 122078, "vega_signal": 20025, "option_type": "P", "stock_price": 261.605, "utc_time": 1775486030000}, {"instrument": "AAPL", "mid_signal": -341529, "gamma_signal": -140073, "vega_signal": -19872, "option_type": "C", "stock_price": 261.58, "utc_time": 1775486035000}, {"instrument": "AAPL", "mid_signal": -138620, "gamma_signal": 101854, "vega_signal": 14538, "option_type": "P", "stock_price": 261.58, "utc_time": 1775486035000}, {"instrument": "AAPL", "mid_signal": 261736, "gamma_signal": 79732, "vega_signal": 11834, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486040000}, {"instrument": "AAPL", "mid_signal": -35945, "gamma_signal": 39502, "vega_signal": 6842, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486040000}, {"instrument": "AAPL", "mid_signal": 353171, "gamma_signal": 173035, "vega_signal": 26315, "option_type": "C", "stock_price": 261.64, "utc_time": 1775486045000}, {"instrument": "AAPL", "mid_signal": 210690, "gamma_signal": -105687, "vega_signal": -17086, "option_type": "P", "stock_price": 261.65, "utc_time": 1775486045000}, {"instrument": "AAPL", "mid_signal": -91514, "gamma_signal": -25216, "vega_signal": -3386, "option_type": "C", "stock_price": 261.65, "utc_time": 1775486050000}, {"instrument": "AAPL", "mid_signal": 154744, "gamma_signal": -76643, "vega_signal": -12237, "option_type": "P", "stock_price": 261.65, "utc_time": 1775486050000}, {"instrument": "AAPL", "mid_signal": -223517, "gamma_signal": -107284, "vega_signal": -15080, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486055000}, {"instrument": "AAPL", "mid_signal": 323954, "gamma_signal": -96117, "vega_signal": -14532, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486055000}, {"instrument": "AAPL", "mid_signal": 126360, "gamma_signal": 47265, "vega_signal": 6975, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486060000}, {"instrument": "AAPL", "mid_signal": -343206, "gamma_signal": 188126, "vega_signal": 33421, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486060000}, {"instrument": "AAPL", "mid_signal": -39401, "gamma_signal": -17297, "vega_signal": -1593, "option_type": "C", "stock_price": 261.52, "utc_time": 1775486065000}, {"instrument": "AAPL", "mid_signal": -756665, "gamma_signal": 403409, "vega_signal": 67476, "option_type": "P", "stock_price": 261.52, "utc_time": 1775486065000}, {"instrument": "AAPL", "mid_signal": 10896, "gamma_signal": 35362, "vega_signal": 5048, "option_type": "C", "stock_price": 261.49, "utc_time": 1775486070000}, {"instrument": "AAPL", "mid_signal": -151441, "gamma_signal": -27137, "vega_signal": -6272, "option_type": "P", "stock_price": 261.47, "utc_time": 1775486070000}, {"instrument": "AAPL", "mid_signal": 2006401, "gamma_signal": 361618, "vega_signal": 56927, "option_type": "C", "stock_price": 261.51, "utc_time": 1775486075000}, {"instrument": "AAPL", "mid_signal": -489136, "gamma_signal": 234317, "vega_signal": 37983, "option_type": "P", "stock_price": 261.51, "utc_time": 1775486075000}, {"instrument": "AAPL", "mid_signal": 819115, "gamma_signal": 376668, "vega_signal": 52910, "option_type": "C", "stock_price": 261.51, "utc_time": 1775486080000}, {"instrument": "AAPL", "mid_signal": 304265, "gamma_signal": -84006, "vega_signal": -12179, "option_type": "P", "stock_price": 261.51, "utc_time": 1775486080000}, {"instrument": "AAPL", "mid_signal": -402294, "gamma_signal": -220647, "vega_signal": -30725, "option_type": "C", "stock_price": 261.55, "utc_time": 1775486085000}, {"instrument": "AAPL", "mid_signal": -265226, "gamma_signal": 63833, "vega_signal": 8901, "option_type": "P", "stock_price": 261.55, "utc_time": 1775486085000}, {"instrument": "AAPL", "mid_signal": -60472, "gamma_signal": -18474, "vega_signal": -2122, "option_type": "C", "stock_price": 261.55, "utc_time": 1775486090000}, {"instrument": "AAPL", "mid_signal": 273709, "gamma_signal": -86685, "vega_signal": -12573, "option_type": "P", "stock_price": 261.55, "utc_time": 1775486090000}, {"instrument": "AAPL", "mid_signal": 100117, "gamma_signal": 13677, "vega_signal": 2193, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486095000}, {"instrument": "AAPL", "mid_signal": 84078, "gamma_signal": -41390, "vega_signal": -6725, "option_type": "P", "stock_price": 261.58, "utc_time": 1775486095000}, {"instrument": "AAPL", "mid_signal": -48129, "gamma_signal": -19855, "vega_signal": -2825, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486100000}, {"instrument": "AAPL", "mid_signal": -1254720, "gamma_signal": 646986, "vega_signal": 105881, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486100000}, {"instrument": "AAPL", "mid_signal": -10802, "gamma_signal": 974, "vega_signal": 56, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486105000}, {"instrument": "AAPL", "mid_signal": 702566, "gamma_signal": -170407, "vega_signal": -22675, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486105000}, {"instrument": "AAPL", "mid_signal": -36372, "gamma_signal": -39389, "vega_signal": -5990, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486110000}, {"instrument": "AAPL", "mid_signal": 50056, "gamma_signal": -27447, "vega_signal": -4871, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486110000}, {"instrument": "AAPL", "mid_signal": 68797, "gamma_signal": 32778, "vega_signal": 4304, "option_type": "C", "stock_price": 261.59, "utc_time": 1775486115000}, {"instrument": "AAPL", "mid_signal": -10669, "gamma_signal": 6639, "vega_signal": 1496, "option_type": "P", "stock_price": 261.6, "utc_time": 1775486115000}, {"instrument": "AAPL", "mid_signal": -367983, "gamma_signal": -67975, "vega_signal": -10769, "option_type": "C", "stock_price": 261.57, "utc_time": 1775486120000}, {"instrument": "AAPL", "mid_signal": 853563, "gamma_signal": -276303, "vega_signal": -40974, "option_type": "P", "stock_price": 261.57, "utc_time": 1775486120000}, {"instrument": "AAPL", "mid_signal": -57351, "gamma_signal": 4794, "vega_signal": 322, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486125000}, {"instrument": "AAPL", "mid_signal": 39043, "gamma_signal": -6523, "vega_signal": -714, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486125000}, {"instrument": "AAPL", "mid_signal": 42381, "gamma_signal": 22379, "vega_signal": 3059, "option_type": "C", "stock_price": 261.69, "utc_time": 1775486130000}, {"instrument": "AAPL", "mid_signal": 1719405, "gamma_signal": -491145, "vega_signal": -70158, "option_type": "P", "stock_price": 261.69, "utc_time": 1775486130000}, {"instrument": "AAPL", "mid_signal": 530785, "gamma_signal": 200954, "vega_signal": 26017, "option_type": "C", "stock_price": 261.47, "utc_time": 1775486135000}, {"instrument": "AAPL", "mid_signal": 53762, "gamma_signal": -4476, "vega_signal": -28, "option_type": "P", "stock_price": 261.47, "utc_time": 1775486135000}, {"instrument": "AAPL", "mid_signal": -505730, "gamma_signal": -34104, "vega_signal": -5368, "option_type": "C", "stock_price": 261.47, "utc_time": 1775486140000}, {"instrument": "AAPL", "mid_signal": -248989, "gamma_signal": 121033, "vega_signal": 19923, "option_type": "P", "stock_price": 261.47, "utc_time": 1775486140000}, {"instrument": "AAPL", "mid_signal": -2912240, "gamma_signal": -618491, "vega_signal": -92639, "option_type": "C", "stock_price": 261.42, "utc_time": 1775486145000}, {"instrument": "AAPL", "mid_signal": 351954, "gamma_signal": -97887, "vega_signal": -13330, "option_type": "P", "stock_price": 261.42, "utc_time": 1775486145000}, {"instrument": "AAPL", "mid_signal": -2080651, "gamma_signal": -390427, "vega_signal": -59296, "option_type": "C", "stock_price": 261.33, "utc_time": 1775486150000}, {"instrument": "AAPL", "mid_signal": 1964412, "gamma_signal": -496127, "vega_signal": -67691, "option_type": "P", "stock_price": 261.33, "utc_time": 1775486150000}, {"instrument": "AAPL", "mid_signal": 268522, "gamma_signal": -101027, "vega_signal": -15772, "option_type": "C", "stock_price": 261.34, "utc_time": 1775486155000}, {"instrument": "AAPL", "mid_signal": 1155725, "gamma_signal": -503334, "vega_signal": -79134, "option_type": "P", "stock_price": 261.375, "utc_time": 1775486155000}, {"instrument": "AAPL", "mid_signal": 1506788, "gamma_signal": 492041, "vega_signal": 70300, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486160000}, {"instrument": "AAPL", "mid_signal": 2422, "gamma_signal": -58021, "vega_signal": -10352, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486160000}, {"instrument": "AAPL", "mid_signal": -739466, "gamma_signal": -379141, "vega_signal": -51593, "option_type": "C", "stock_price": 261.39, "utc_time": 1775486165000}, {"instrument": "AAPL", "mid_signal": -1243994, "gamma_signal": 334260, "vega_signal": 48153, "option_type": "P", "stock_price": 261.39, "utc_time": 1775486165000}, {"instrument": "AAPL", "mid_signal": -43254, "gamma_signal": -29735, "vega_signal": -3985, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486170000}, {"instrument": "AAPL", "mid_signal": -616220, "gamma_signal": 111996, "vega_signal": 14424, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486170000}, {"instrument": "AAPL", "mid_signal": 3856, "gamma_signal": 351, "vega_signal": 316, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486175000}, {"instrument": "AAPL", "mid_signal": 361764, "gamma_signal": -81386, "vega_signal": -10842, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486175000}, {"instrument": "AAPL", "mid_signal": 75513, "gamma_signal": 261550, "vega_signal": 37391, "option_type": "C", "stock_price": 261.29, "utc_time": 1775486180000}, {"instrument": "AAPL", "mid_signal": 705470, "gamma_signal": -309038, "vega_signal": -47844, "option_type": "P", "stock_price": 261.29, "utc_time": 1775486180000}, {"instrument": "AAPL", "mid_signal": 42998, "gamma_signal": 16717, "vega_signal": 2348, "option_type": "C", "stock_price": 261.34, "utc_time": 1775486185000}, {"instrument": "AAPL", "mid_signal": 106780, "gamma_signal": -36632, "vega_signal": -5336, "option_type": "P", "stock_price": 261.34, "utc_time": 1775486185000}, {"instrument": "AAPL", "mid_signal": -47771, "gamma_signal": -10405, "vega_signal": -1349, "option_type": "C", "stock_price": 261.32, "utc_time": 1775486190000}, {"instrument": "AAPL", "mid_signal": 777432, "gamma_signal": -260932, "vega_signal": -39730, "option_type": "P", "stock_price": 261.32, "utc_time": 1775486190000}, {"instrument": "AAPL", "mid_signal": -328986, "gamma_signal": -166674, "vega_signal": -22962, "option_type": "C", "stock_price": 261.17, "utc_time": 1775486195000}, {"instrument": "AAPL", "mid_signal": -3099623, "gamma_signal": 1240967, "vega_signal": 209339, "option_type": "P", "stock_price": 261.19, "utc_time": 1775486195000}, {"instrument": "AAPL", "mid_signal": 50560, "gamma_signal": 91684, "vega_signal": 15229, "option_type": "C", "stock_price": 261.19, "utc_time": 1775486200000}, {"instrument": "AAPL", "mid_signal": 400118, "gamma_signal": -158910, "vega_signal": -24631, "option_type": "P", "stock_price": 261.19, "utc_time": 1775486200000}, {"instrument": "AAPL", "mid_signal": -732614, "gamma_signal": -418853, "vega_signal": -56780, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486205000}, {"instrument": "AAPL", "mid_signal": -593872, "gamma_signal": 289913, "vega_signal": 46152, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486205000}, {"instrument": "AAPL", "mid_signal": -34869, "gamma_signal": -82694, "vega_signal": -11009, "option_type": "C", "stock_price": 261.23, "utc_time": 1775486210000}, {"instrument": "AAPL", "mid_signal": -475510, "gamma_signal": 176471, "vega_signal": 26326, "option_type": "P", "stock_price": 261.23, "utc_time": 1775486210000}, {"instrument": "AAPL", "mid_signal": -30330, "gamma_signal": 10790, "vega_signal": 1627, "option_type": "C", "stock_price": 261.23, "utc_time": 1775486215000}, {"instrument": "AAPL", "mid_signal": 62955, "gamma_signal": -6834, "vega_signal": 2832, "option_type": "P", "stock_price": 261.23, "utc_time": 1775486215000}, {"instrument": "AAPL", "mid_signal": 1739220, "gamma_signal": 961699, "vega_signal": 129373, "option_type": "C", "stock_price": 261.31, "utc_time": 1775486220000}, {"instrument": "AAPL", "mid_signal": 765639, "gamma_signal": -291618, "vega_signal": -44060, "option_type": "P", "stock_price": 261.31, "utc_time": 1775486220000}, {"instrument": "AAPL", "mid_signal": -220021, "gamma_signal": 52112, "vega_signal": 7912, "option_type": "C", "stock_price": 261.31, "utc_time": 1775486225000}, {"instrument": "AAPL", "mid_signal": -754342, "gamma_signal": 378737, "vega_signal": 58539, "option_type": "P", "stock_price": 261.23, "utc_time": 1775486225000}, {"instrument": "AAPL", "mid_signal": -66017, "gamma_signal": -66620, "vega_signal": -8623, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486230000}, {"instrument": "AAPL", "mid_signal": -1034481, "gamma_signal": 261237, "vega_signal": 37622, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486230000}, {"instrument": "AAPL", "mid_signal": -50878, "gamma_signal": -29602, "vega_signal": -3976, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486235000}, {"instrument": "AAPL", "mid_signal": 152355, "gamma_signal": -21534, "vega_signal": -2455, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486235000}, {"instrument": "AAPL", "mid_signal": -7269, "gamma_signal": -4229, "vega_signal": -568, "option_type": "C", "stock_price": 261.22, "utc_time": 1775486240000}, {"instrument": "AAPL", "mid_signal": -786532, "gamma_signal": 582251, "vega_signal": 107152, "option_type": "P", "stock_price": 261.22, "utc_time": 1775486240000}, {"instrument": "AAPL", "mid_signal": -29114, "gamma_signal": -19026, "vega_signal": -2658, "option_type": "C", "stock_price": 261.22, "utc_time": 1775486245000}, {"instrument": "AAPL", "mid_signal": -236116, "gamma_signal": 76185, "vega_signal": 11374, "option_type": "P", "stock_price": 261.22, "utc_time": 1775486245000}, {"instrument": "AAPL", "mid_signal": 15376, "gamma_signal": -4923, "vega_signal": -549, "option_type": "C", "stock_price": 261.155, "utc_time": 1775486250000}, {"instrument": "AAPL", "mid_signal": -2264769, "gamma_signal": 522934, "vega_signal": 74089, "option_type": "P", "stock_price": 261.155, "utc_time": 1775486250000}, {"instrument": "AAPL", "mid_signal": 217682, "gamma_signal": 118463, "vega_signal": 15905, "option_type": "C", "stock_price": 261.15, "utc_time": 1775486255000}, {"instrument": "AAPL", "mid_signal": 475656, "gamma_signal": -103378, "vega_signal": -14279, "option_type": "P", "stock_price": 261.15, "utc_time": 1775486255000}, {"instrument": "AAPL", "mid_signal": 108637, "gamma_signal": 69097, "vega_signal": 8898, "option_type": "C", "stock_price": 261.15, "utc_time": 1775486260000}, {"instrument": "AAPL", "mid_signal": 325610, "gamma_signal": -67758, "vega_signal": -9314, "option_type": "P", "stock_price": 261.15, "utc_time": 1775486260000}, {"instrument": "AAPL", "mid_signal": -51724, "gamma_signal": -16222, "vega_signal": -2291, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486265000}, {"instrument": "AAPL", "mid_signal": 133998, "gamma_signal": -26470, "vega_signal": -3809, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486265000}, {"instrument": "AAPL", "mid_signal": 658769, "gamma_signal": 144047, "vega_signal": 21487, "option_type": "C", "stock_price": 261.26, "utc_time": 1775486270000}, {"instrument": "AAPL", "mid_signal": -42249, "gamma_signal": 24724, "vega_signal": 3883, "option_type": "P", "stock_price": 261.26, "utc_time": 1775486270000}, {"instrument": "AAPL", "mid_signal": 460860, "gamma_signal": 17026, "vega_signal": 3883, "option_type": "C", "stock_price": 261.26, "utc_time": 1775486275000}, {"instrument": "AAPL", "mid_signal": -24441, "gamma_signal": 15309, "vega_signal": 2824, "option_type": "P", "stock_price": 261.26, "utc_time": 1775486275000}, {"instrument": "AAPL", "mid_signal": 116066, "gamma_signal": 67091, "vega_signal": 9194, "option_type": "C", "stock_price": 261.12, "utc_time": 1775486280000}, {"instrument": "AAPL", "mid_signal": -469336, "gamma_signal": 214455, "vega_signal": 33324, "option_type": "P", "stock_price": 261.12, "utc_time": 1775486280000}, {"instrument": "AAPL", "mid_signal": 114614, "gamma_signal": 65843, "vega_signal": 9005, "option_type": "C", "stock_price": 261.12, "utc_time": 1775486285000}, {"instrument": "AAPL", "mid_signal": -254444, "gamma_signal": 200228, "vega_signal": 32279, "option_type": "P", "stock_price": 261.12, "utc_time": 1775486285000}, {"instrument": "AAPL", "mid_signal": -115963, "gamma_signal": -67036, "vega_signal": -9186, "option_type": "C", "stock_price": 260.97, "utc_time": 1775486290000}, {"instrument": "AAPL", "mid_signal": -2808749, "gamma_signal": 1320495, "vega_signal": 205526, "option_type": "P", "stock_price": 260.97, "utc_time": 1775486290000}, {"instrument": "AAPL", "mid_signal": 901544, "gamma_signal": 428626, "vega_signal": 59296, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486295000}, {"instrument": "AAPL", "mid_signal": -2118655, "gamma_signal": 818045, "vega_signal": 128727, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486295000}, {"instrument": "AAPL", "mid_signal": -5850, "gamma_signal": 1236, "vega_signal": 362, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486300000}, {"instrument": "AAPL", "mid_signal": -1289179, "gamma_signal": 686642, "vega_signal": 113530, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486300000}, {"instrument": "AAPL", "mid_signal": 1267228, "gamma_signal": 178707, "vega_signal": 28632, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486305000}, {"instrument": "AAPL", "mid_signal": -4212866, "gamma_signal": 1491106, "vega_signal": 225622, "option_type": "P", "stock_price": 260.76, "utc_time": 1775486305000}, {"instrument": "AAPL", "mid_signal": -2610249, "gamma_signal": -1493743, "vega_signal": -204385, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486310000}, {"instrument": "AAPL", "mid_signal": 161723, "gamma_signal": -40093, "vega_signal": -5373, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486310000}, {"instrument": "AAPL", "mid_signal": -274227, "gamma_signal": -46796, "vega_signal": -6867, "option_type": "C", "stock_price": 261, "utc_time": 1775486315000}, {"instrument": "AAPL", "mid_signal": 1067010, "gamma_signal": -429968, "vega_signal": -67953, "option_type": "P", "stock_price": 261, "utc_time": 1775486315000}, {"instrument": "AAPL", "mid_signal": 67519, "gamma_signal": 45419, "vega_signal": 6163, "option_type": "C", "stock_price": 260.8, "utc_time": 1775486320000}, {"instrument": "AAPL", "mid_signal": -388520, "gamma_signal": 207979, "vega_signal": 33057, "option_type": "P", "stock_price": 260.8, "utc_time": 1775486320000}, {"instrument": "AAPL", "mid_signal": -997130, "gamma_signal": -514446, "vega_signal": -71189, "option_type": "C", "stock_price": 260.71, "utc_time": 1775486325000}, {"instrument": "AAPL", "mid_signal": -1588695, "gamma_signal": 845357, "vega_signal": 132904, "option_type": "P", "stock_price": 260.71, "utc_time": 1775486325000}, {"instrument": "AAPL", "mid_signal": 145522, "gamma_signal": -17129, "vega_signal": -1220, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486330000}, {"instrument": "AAPL", "mid_signal": 2409413, "gamma_signal": -377475, "vega_signal": -48735, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486330000}, {"instrument": "AAPL", "mid_signal": 1669345, "gamma_signal": 160687, "vega_signal": 29275, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486335000}, {"instrument": "AAPL", "mid_signal": 2028565, "gamma_signal": -665300, "vega_signal": -102366, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486335000}, {"instrument": "AAPL", "mid_signal": 1097690, "gamma_signal": 806120, "vega_signal": 115225, "option_type": "C", "stock_price": 260.79, "utc_time": 1775486340000}, {"instrument": "AAPL", "mid_signal": -34230, "gamma_signal": 69806, "vega_signal": 18853, "option_type": "P", "stock_price": 260.79, "utc_time": 1775486340000}, {"instrument": "AAPL", "mid_signal": -164036, "gamma_signal": -174330, "vega_signal": -29606, "option_type": "C", "stock_price": 260.79, "utc_time": 1775486345000}, {"instrument": "AAPL", "mid_signal": -189354, "gamma_signal": 75395, "vega_signal": 12622, "option_type": "P", "stock_price": 260.8, "utc_time": 1775486345000}, {"instrument": "AAPL", "mid_signal": -1132977, "gamma_signal": -277786, "vega_signal": -43398, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486350000}, {"instrument": "AAPL", "mid_signal": -629041, "gamma_signal": 230883, "vega_signal": 35189, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486350000}, {"instrument": "AAPL", "mid_signal": -34964, "gamma_signal": -14548, "vega_signal": -2096, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486355000}, {"instrument": "AAPL", "mid_signal": -170325, "gamma_signal": 18826, "vega_signal": 2222, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486355000}, {"instrument": "AAPL", "mid_signal": -800727, "gamma_signal": -123983, "vega_signal": -20505, "option_type": "C", "stock_price": 260.73, "utc_time": 1775486360000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": 2588, "vega_signal": 943, "option_type": "P", "stock_price": 260.73, "utc_time": 1775486360000}, {"instrument": "AAPL", "mid_signal": 194628, "gamma_signal": 43279, "vega_signal": 6905, "option_type": "C", "stock_price": 260.73, "utc_time": 1775486365000}, {"instrument": "AAPL", "mid_signal": -900952, "gamma_signal": 489760, "vega_signal": 88776, "option_type": "P", "stock_price": 260.66, "utc_time": 1775486365000}, {"instrument": "AAPL", "mid_signal": 19092, "gamma_signal": -10979, "vega_signal": -1401, "option_type": "C", "stock_price": 260.62, "utc_time": 1775486370000}, {"instrument": "AAPL", "mid_signal": -1038502, "gamma_signal": 286122, "vega_signal": 45247, "option_type": "P", "stock_price": 260.62, "utc_time": 1775486370000}, {"instrument": "AAPL", "mid_signal": -29769, "gamma_signal": -545, "vega_signal": -122, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486375000}, {"instrument": "AAPL", "mid_signal": 681711, "gamma_signal": -206837, "vega_signal": -31353, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486375000}, {"instrument": "AAPL", "mid_signal": -878280, "gamma_signal": -614521, "vega_signal": -88345, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486380000}, {"instrument": "AAPL", "mid_signal": 287786, "gamma_signal": -102341, "vega_signal": -15409, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486380000}, {"instrument": "AAPL", "mid_signal": -130417, "gamma_signal": -90436, "vega_signal": -14180, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486385000}, {"instrument": "AAPL", "mid_signal": -210970, "gamma_signal": 82433, "vega_signal": 12589, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486385000}, {"instrument": "AAPL", "mid_signal": 1614897, "gamma_signal": 433525, "vega_signal": 65343, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486390000}, {"instrument": "AAPL", "mid_signal": 215582, "gamma_signal": -4878, "vega_signal": -64, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486390000}, {"instrument": "AAPL", "mid_signal": -674166, "gamma_signal": -134677, "vega_signal": -21073, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486395000}, {"instrument": "AAPL", "mid_signal": 19717, "gamma_signal": -13899, "vega_signal": -2093, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486395000}, {"instrument": "AAPL", "mid_signal": -257283, "gamma_signal": -181168, "vega_signal": -28999, "option_type": "C", "stock_price": 260.67, "utc_time": 1775486400000}, {"instrument": "AAPL", "mid_signal": 49069, "gamma_signal": 9163, "vega_signal": 1234, "option_type": "P", "stock_price": 260.67, "utc_time": 1775486400000}, {"instrument": "AAPL", "mid_signal": -810451, "gamma_signal": -531156, "vega_signal": -75929, "option_type": "C", "stock_price": 260.74, "utc_time": 1775486405000}, {"instrument": "AAPL", "mid_signal": 125373, "gamma_signal": 139117, "vega_signal": 24063, "option_type": "P", "stock_price": 260.74, "utc_time": 1775486405000}, {"instrument": "AAPL", "mid_signal": -339321, "gamma_signal": -70719, "vega_signal": -11045, "option_type": "C", "stock_price": 260.74, "utc_time": 1775486410000}, {"instrument": "AAPL", "mid_signal": -524654, "gamma_signal": 209738, "vega_signal": 30345, "option_type": "P", "stock_price": 260.74, "utc_time": 1775486410000}, {"instrument": "AAPL", "mid_signal": 281382, "gamma_signal": 187135, "vega_signal": 26842, "option_type": "C", "stock_price": 260.83, "utc_time": 1775486415000}, {"instrument": "AAPL", "mid_signal": -16090, "gamma_signal": 17273, "vega_signal": 2566, "option_type": "P", "stock_price": 260.83, "utc_time": 1775486415000}, {"instrument": "AAPL", "mid_signal": -445116, "gamma_signal": -189259, "vega_signal": -27074, "option_type": "C", "stock_price": 260.72, "utc_time": 1775486420000}, {"instrument": "AAPL", "mid_signal": -525307, "gamma_signal": 229276, "vega_signal": 34223, "option_type": "P", "stock_price": 260.72, "utc_time": 1775486420000}, {"instrument": "AAPL", "mid_signal": -33320, "gamma_signal": -21842, "vega_signal": -3227, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486425000}, {"instrument": "AAPL", "mid_signal": -30328, "gamma_signal": 12920, "vega_signal": 1927, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486425000}, {"instrument": "AAPL", "mid_signal": 164082, "gamma_signal": 60435, "vega_signal": 9316, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486430000}, {"instrument": "AAPL", "mid_signal": -25869, "gamma_signal": 13945, "vega_signal": 2329, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486430000}, {"instrument": "AAPL", "mid_signal": 166171, "gamma_signal": 114746, "vega_signal": 16259, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486435000}, {"instrument": "AAPL", "mid_signal": 382005, "gamma_signal": -55886, "vega_signal": -7659, "option_type": "P", "stock_price": 260.67, "utc_time": 1775486435000}, {"instrument": "AAPL", "mid_signal": 2909, "gamma_signal": 14404, "vega_signal": 2040, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486440000}, {"instrument": "AAPL", "mid_signal": -115833, "gamma_signal": 33434, "vega_signal": 4980, "option_type": "P", "stock_price": 260.66, "utc_time": 1775486440000}, {"instrument": "AAPL", "mid_signal": 4157, "gamma_signal": 8025, "vega_signal": 1092, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486445000}, {"instrument": "AAPL", "mid_signal": -5512, "gamma_signal": -335, "vega_signal": -256, "option_type": "P", "stock_price": 260.66, "utc_time": 1775486445000}, {"instrument": "AAPL", "mid_signal": 979726, "gamma_signal": 182546, "vega_signal": 27756, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486450000}, {"instrument": "AAPL", "mid_signal": 887245, "gamma_signal": -401601, "vega_signal": -51891, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486450000}, {"instrument": "AAPL", "mid_signal": -536571, "gamma_signal": -70044, "vega_signal": -11954, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486455000}, {"instrument": "AAPL", "mid_signal": 46133, "gamma_signal": -8818, "vega_signal": -1287, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486455000}, {"instrument": "AAPL", "mid_signal": -197732, "gamma_signal": 164221, "vega_signal": 21433, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486460000}, {"instrument": "AAPL", "mid_signal": 1873866, "gamma_signal": -861345, "vega_signal": -126453, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486460000}, {"instrument": "AAPL", "mid_signal": 26807, "gamma_signal": -5822, "vega_signal": -778, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486465000}, {"instrument": "AAPL", "mid_signal": 579270, "gamma_signal": -104440, "vega_signal": -15901, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486465000}, {"instrument": "AAPL", "mid_signal": 61537, "gamma_signal": 100863, "vega_signal": 14284, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486470000}, {"instrument": "AAPL", "mid_signal": 221580, "gamma_signal": -117499, "vega_signal": -18318, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486470000}, {"instrument": "AAPL", "mid_signal": -748097, "gamma_signal": -228798, "vega_signal": -32996, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486475000}, {"instrument": "AAPL", "mid_signal": 325808, "gamma_signal": -67283, "vega_signal": -10190, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486475000}, {"instrument": "AAPL", "mid_signal": 17356, "gamma_signal": 20331, "vega_signal": 2264, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486480000}, {"instrument": "AAPL", "mid_signal": 278280, "gamma_signal": -115239, "vega_signal": -16772, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486480000}, {"instrument": "AAPL", "mid_signal": -242125, "gamma_signal": -164362, "vega_signal": -23626, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486485000}, {"instrument": "AAPL", "mid_signal": 32641, "gamma_signal": 3008, "vega_signal": 518, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486485000}, {"instrument": "AAPL", "mid_signal": 19376, "gamma_signal": 9756, "vega_signal": 1782, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486490000}, {"instrument": "AAPL", "mid_signal": 30923, "gamma_signal": -7751, "vega_signal": -1108, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486490000}, {"instrument": "AAPL", "mid_signal": 192691, "gamma_signal": 52368, "vega_signal": 7748, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486495000}, {"instrument": "AAPL", "mid_signal": 32251, "gamma_signal": -17853, "vega_signal": -3010, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486495000}, {"instrument": "AAPL", "mid_signal": 534274, "gamma_signal": 68420, "vega_signal": 11541, "option_type": "C", "stock_price": 260.93, "utc_time": 1775486500000}, {"instrument": "AAPL", "mid_signal": 38987, "gamma_signal": -16046, "vega_signal": -2793, "option_type": "P", "stock_price": 260.93, "utc_time": 1775486500000}, {"instrument": "AAPL", "mid_signal": -217162, "gamma_signal": -158809, "vega_signal": -22501, "option_type": "C", "stock_price": 261.07, "utc_time": 1775486505000}, {"instrument": "AAPL", "mid_signal": 1302507, "gamma_signal": -442149, "vega_signal": -64096, "option_type": "P", "stock_price": 261.07, "utc_time": 1775486505000}, {"instrument": "AAPL", "mid_signal": -324819, "gamma_signal": -24081, "vega_signal": -4171, "option_type": "C", "stock_price": 261.08, "utc_time": 1775486510000}, {"instrument": "AAPL", "mid_signal": -52904, "gamma_signal": 137775, "vega_signal": 21006, "option_type": "P", "stock_price": 260.805, "utc_time": 1775486510000}, {"instrument": "AAPL", "mid_signal": 145222, "gamma_signal": 105022, "vega_signal": 14558, "option_type": "C", "stock_price": 260.805, "utc_time": 1775486515000}, {"instrument": "AAPL", "mid_signal": -276094, "gamma_signal": 149153, "vega_signal": 22258, "option_type": "P", "stock_price": 260.805, "utc_time": 1775486515000}, {"instrument": "AAPL", "mid_signal": 306347, "gamma_signal": 83143, "vega_signal": 12109, "option_type": "C", "stock_price": 260.805, "utc_time": 1775486520000}, {"instrument": "AAPL", "mid_signal": 22526, "gamma_signal": -12477, "vega_signal": -2144, "option_type": "P", "stock_price": 260.805, "utc_time": 1775486520000}, {"instrument": "AAPL", "mid_signal": -5855, "gamma_signal": 11963, "vega_signal": 2196, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486525000}, {"instrument": "AAPL", "mid_signal": 9686, "gamma_signal": -4689, "vega_signal": -749, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486525000}, {"instrument": "AAPL", "mid_signal": 188833, "gamma_signal": 137617, "vega_signal": 21192, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486530000}, {"instrument": "AAPL", "mid_signal": 376469, "gamma_signal": -177887, "vega_signal": -27250, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486530000}, {"instrument": "AAPL", "mid_signal": -40251, "gamma_signal": -29601, "vega_signal": -3932, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486535000}, {"instrument": "AAPL", "mid_signal": -471289, "gamma_signal": 220641, "vega_signal": 33178, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486535000}, {"instrument": "AAPL", "mid_signal": -108546, "gamma_signal": -62979, "vega_signal": -7820, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486540000}, {"instrument": "AAPL", "mid_signal": -447686, "gamma_signal": 74418, "vega_signal": 10197, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486540000}, {"instrument": "AAPL", "mid_signal": 157974, "gamma_signal": 58960, "vega_signal": 8331, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486545000}, {"instrument": "AAPL", "mid_signal": -20486, "gamma_signal": 8794, "vega_signal": 1212, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486545000}, {"instrument": "AAPL", "mid_signal": 41973, "gamma_signal": 12621, "vega_signal": 1792, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486550000}, {"instrument": "AAPL", "mid_signal": -11450, "gamma_signal": 5741, "vega_signal": 916, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486550000}, {"instrument": "AAPL", "mid_signal": -23930, "gamma_signal": 19579, "vega_signal": 2747, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486555000}, {"instrument": "AAPL", "mid_signal": 58929, "gamma_signal": -11363, "vega_signal": -1589, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486555000}, {"instrument": "AAPL", "mid_signal": -46156, "gamma_signal": -37709, "vega_signal": -5333, "option_type": "C", "stock_price": 260.85, "utc_time": 1775486560000}, {"instrument": "AAPL", "mid_signal": 5546, "gamma_signal": -3372, "vega_signal": -615, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486560000}, {"instrument": "AAPL", "mid_signal": 3548, "gamma_signal": 19939, "vega_signal": 2986, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486565000}, {"instrument": "AAPL", "mid_signal": 158887, "gamma_signal": -47305, "vega_signal": -6907, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486565000}, {"instrument": "AAPL", "mid_signal": 14586, "gamma_signal": -4508, "vega_signal": -603, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486570000}, {"instrument": "AAPL", "mid_signal": -336785, "gamma_signal": 76404, "vega_signal": 10840, "option_type": "P", "stock_price": 260.81, "utc_time": 1775486570000}, {"instrument": "AAPL", "mid_signal": -157394, "gamma_signal": -109372, "vega_signal": -15128, "option_type": "C", "stock_price": 260.75, "utc_time": 1775486575000}, {"instrument": "AAPL", "mid_signal": -508653, "gamma_signal": 196941, "vega_signal": 27694, "option_type": "P", "stock_price": 260.75, "utc_time": 1775486575000}, {"instrument": "AAPL", "mid_signal": -230343, "gamma_signal": -74349, "vega_signal": -10719, "option_type": "C", "stock_price": 260.75, "utc_time": 1775486580000}, {"instrument": "AAPL", "mid_signal": -1415047, "gamma_signal": 673343, "vega_signal": 99515, "option_type": "P", "stock_price": 260.75, "utc_time": 1775486580000}, {"instrument": "AAPL", "mid_signal": -39644, "gamma_signal": -23623, "vega_signal": -3213, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486585000}, {"instrument": "AAPL", "mid_signal": -402138, "gamma_signal": 75319, "vega_signal": 10557, "option_type": "P", "stock_price": 260.75, "utc_time": 1775486585000}, {"instrument": "AAPL", "mid_signal": -1189464, "gamma_signal": -610072, "vega_signal": -85303, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486590000}, {"instrument": "AAPL", "mid_signal": -55798, "gamma_signal": 33561, "vega_signal": 5805, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486590000}, {"instrument": "AAPL", "mid_signal": -23246, "gamma_signal": -7960, "vega_signal": -1123, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486595000}, {"instrument": "AAPL", "mid_signal": 170055, "gamma_signal": -22456, "vega_signal": -2976, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486595000}, {"instrument": "AAPL", "mid_signal": -427066, "gamma_signal": -32192, "vega_signal": -7107, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486600000}, {"instrument": "AAPL", "mid_signal": -19831, "gamma_signal": 22943, "vega_signal": 5695, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486600000}, {"instrument": "AAPL", "mid_signal": -17193, "gamma_signal": -4266, "vega_signal": -613, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486605000}, {"instrument": "AAPL", "mid_signal": 19965, "gamma_signal": -3679, "vega_signal": -512, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486605000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486610000}, {"instrument": "AAPL", "mid_signal": 97434, "gamma_signal": -24270, "vega_signal": -3639, "option_type": "P", "stock_price": 260.76, "utc_time": 1775486610000}, {"instrument": "AAPL", "mid_signal": -18561, "gamma_signal": -5385, "vega_signal": -791, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486615000}, {"instrument": "AAPL", "mid_signal": -204850, "gamma_signal": 40053, "vega_signal": 5839, "option_type": "P", "stock_price": 260.76, "utc_time": 1775486615000}, {"instrument": "AAPL", "mid_signal": 464074, "gamma_signal": 48838, "vega_signal": 9497, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486620000}, {"instrument": "AAPL", "mid_signal": 70946, "gamma_signal": -25383, "vega_signal": -4083, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486620000}, {"instrument": "AAPL", "mid_signal": 20035, "gamma_signal": 12687, "vega_signal": 1835, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486625000}, {"instrument": "AAPL", "mid_signal": -97697, "gamma_signal": 41566, "vega_signal": 5550, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486625000}, {"instrument": "AAPL", "mid_signal": -87726, "gamma_signal": -32370, "vega_signal": -4734, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486630000}, {"instrument": "AAPL", "mid_signal": 221282, "gamma_signal": -110705, "vega_signal": -19178, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486630000}, {"instrument": "AAPL", "mid_signal": 482766, "gamma_signal": 42325, "vega_signal": 7102, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486635000}, {"instrument": "AAPL", "mid_signal": 27133, "gamma_signal": 16883, "vega_signal": 2802, "option_type": "C", "stock_price": 260.93, "utc_time": 1775486640000}, {"instrument": "AAPL", "mid_signal": -107714, "gamma_signal": -39200, "vega_signal": -5837, "option_type": "P", "stock_price": 260.93, "utc_time": 1775486640000}, {"instrument": "AAPL", "mid_signal": 364581, "gamma_signal": -27252, "vega_signal": -2397, "option_type": "C", "stock_price": 260.98, "utc_time": 1775486645000}, {"instrument": "AAPL", "mid_signal": -72254, "gamma_signal": -4732, "vega_signal": -1666, "option_type": "P", "stock_price": 260.98, "utc_time": 1775486645000}, {"instrument": "AAPL", "mid_signal": 71988, "gamma_signal": -19128, "vega_signal": -2266, "option_type": "C", "stock_price": 260.98, "utc_time": 1775486650000}, {"instrument": "AAPL", "mid_signal": -2889, "gamma_signal": 1824, "vega_signal": 315, "option_type": "P", "stock_price": 260.98, "utc_time": 1775486650000}, {"instrument": "AAPL", "mid_signal": -21962, "gamma_signal": -14132, "vega_signal": -1926, "option_type": "C", "stock_price": 260.95, "utc_time": 1775486655000}, {"instrument": "AAPL", "mid_signal": -155199, "gamma_signal": 65553, "vega_signal": 8750, "option_type": "P", "stock_price": 260.95, "utc_time": 1775486655000}, {"instrument": "AAPL", "mid_signal": -103874, "gamma_signal": -28815, "vega_signal": -4065, "option_type": "C", "stock_price": 260.9, "utc_time": 1775486660000}, {"instrument": "AAPL", "mid_signal": -29366, "gamma_signal": 15445, "vega_signal": 2685, "option_type": "P", "stock_price": 260.9, "utc_time": 1775486660000}, {"instrument": "AAPL", "mid_signal": -492393, "gamma_signal": -23275, "vega_signal": -4686, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486665000}, {"instrument": "AAPL", "mid_signal": -254454, "gamma_signal": 39844, "vega_signal": 5428, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486665000}, {"instrument": "AAPL", "mid_signal": 166751, "gamma_signal": 109463, "vega_signal": 15204, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486670000}, {"instrument": "AAPL", "mid_signal": 85564, "gamma_signal": -14740, "vega_signal": -1947, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486670000}, {"instrument": "AAPL", "mid_signal": 54867, "gamma_signal": 35305, "vega_signal": 4812, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486675000}, {"instrument": "AAPL", "mid_signal": -81896, "gamma_signal": 2993, "vega_signal": -229, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486675000}, {"instrument": "AAPL", "mid_signal": 242894, "gamma_signal": 93313, "vega_signal": 12996, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486680000}, {"instrument": "AAPL", "mid_signal": -28458, "gamma_signal": 13106, "vega_signal": 1879, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486680000}, {"instrument": "AAPL", "mid_signal": -153633, "gamma_signal": -87137, "vega_signal": -12046, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486685000}, {"instrument": "AAPL", "mid_signal": 210951, "gamma_signal": -39031, "vega_signal": -5202, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486685000}, {"instrument": "AAPL", "mid_signal": 16670, "gamma_signal": 11045, "vega_signal": 1553, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486690000}, {"instrument": "AAPL", "mid_signal": -697450, "gamma_signal": 296116, "vega_signal": 45960, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486690000}, {"instrument": "AAPL", "mid_signal": -529541, "gamma_signal": -345310, "vega_signal": -47674, "option_type": "C", "stock_price": 260.65, "utc_time": 1775486695000}, {"instrument": "AAPL", "mid_signal": 4660441, "gamma_signal": -670475, "vega_signal": -85769, "option_type": "P", "stock_price": 260.65, "utc_time": 1775486695000}, {"instrument": "AAPL", "mid_signal": -166399, "gamma_signal": -48771, "vega_signal": -6991, "option_type": "C", "stock_price": 260.52, "utc_time": 1775486700000}, {"instrument": "AAPL", "mid_signal": 120456, "gamma_signal": 21187, "vega_signal": 4167, "option_type": "P", "stock_price": 260.52, "utc_time": 1775486700000}, {"instrument": "AAPL", "mid_signal": -325685, "gamma_signal": -83090, "vega_signal": -12530, "option_type": "C", "stock_price": 260.54, "utc_time": 1775486705000}, {"instrument": "AAPL", "mid_signal": -199886, "gamma_signal": 178952, "vega_signal": 27958, "option_type": "P", "stock_price": 260.54, "utc_time": 1775486705000}, {"instrument": "AAPL", "mid_signal": -190790, "gamma_signal": -76647, "vega_signal": -10791, "option_type": "C", "stock_price": 260.54, "utc_time": 1775486710000}, {"instrument": "AAPL", "mid_signal": -821755, "gamma_signal": 352739, "vega_signal": 50146, "option_type": "P", "stock_price": 260.54, "utc_time": 1775486710000}, {"instrument": "AAPL", "mid_signal": -205191, "gamma_signal": -73771, "vega_signal": -10401, "option_type": "C", "stock_price": 260.51, "utc_time": 1775486715000}, {"instrument": "AAPL", "mid_signal": 242385, "gamma_signal": -115287, "vega_signal": -16407, "option_type": "P", "stock_price": 260.51, "utc_time": 1775486715000}, {"instrument": "AAPL", "mid_signal": -492160, "gamma_signal": -242034, "vega_signal": -35000, "option_type": "C", "stock_price": 260.5, "utc_time": 1775486720000}, {"instrument": "AAPL", "mid_signal": -428255, "gamma_signal": 233075, "vega_signal": 33644, "option_type": "P", "stock_price": 260.5, "utc_time": 1775486720000}, {"instrument": "AAPL", "mid_signal": -19919, "gamma_signal": -22003, "vega_signal": -2806, "option_type": "C", "stock_price": 260.53, "utc_time": 1775486725000}, {"instrument": "AAPL", "mid_signal": 326566, "gamma_signal": -154067, "vega_signal": -20769, "option_type": "P", "stock_price": 260.53, "utc_time": 1775486725000}, {"instrument": "AAPL", "mid_signal": 79931, "gamma_signal": 9296, "vega_signal": 1300, "option_type": "C", "stock_price": 260.53, "utc_time": 1775486730000}, {"instrument": "AAPL", "mid_signal": 91253, "gamma_signal": 8785, "vega_signal": 2194, "option_type": "P", "stock_price": 260.53, "utc_time": 1775486730000}, {"instrument": "AAPL", "mid_signal": -552570, "gamma_signal": -379652, "vega_signal": -52558, "option_type": "C", "stock_price": 260.46, "utc_time": 1775486735000}, {"instrument": "AAPL", "mid_signal": -101892, "gamma_signal": 20567, "vega_signal": 2716, "option_type": "P", "stock_price": 260.46, "utc_time": 1775486735000}, {"instrument": "AAPL", "mid_signal": -1070099, "gamma_signal": -840104, "vega_signal": -115212, "option_type": "C", "stock_price": 260.4, "utc_time": 1775486740000}, {"instrument": "AAPL", "mid_signal": -1071727, "gamma_signal": 167102, "vega_signal": 21841, "option_type": "P", "stock_price": 260.4, "utc_time": 1775486740000}, {"instrument": "AAPL", "mid_signal": -123288, "gamma_signal": -46613, "vega_signal": -7319, "option_type": "C", "stock_price": 260.34, "utc_time": 1775486745000}, {"instrument": "AAPL", "mid_signal": 433857, "gamma_signal": -165452, "vega_signal": -23037, "option_type": "P", "stock_price": 260.34, "utc_time": 1775486745000}, {"instrument": "AAPL", "mid_signal": 65017, "gamma_signal": 43581, "vega_signal": 5826, "option_type": "C", "stock_price": 260.41, "utc_time": 1775486750000}, {"instrument": "AAPL", "mid_signal": -266184, "gamma_signal": 115195, "vega_signal": 15886, "option_type": "P", "stock_price": 260.41, "utc_time": 1775486750000}, {"instrument": "AAPL", "mid_signal": 354375, "gamma_signal": 144918, "vega_signal": 18700, "option_type": "C", "stock_price": 260.49, "utc_time": 1775486755000}, {"instrument": "AAPL", "mid_signal": 1151764, "gamma_signal": -364477, "vega_signal": -47895, "option_type": "P", "stock_price": 260.49, "utc_time": 1775486755000}, {"instrument": "AAPL", "mid_signal": -27549, "gamma_signal": -13616, "vega_signal": -1874, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486760000}, {"instrument": "AAPL", "mid_signal": -637796, "gamma_signal": 343373, "vega_signal": 53560, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486760000}, {"instrument": "AAPL", "mid_signal": 741176, "gamma_signal": 224219, "vega_signal": 31557, "option_type": "C", "stock_price": 260.52, "utc_time": 1775486765000}, {"instrument": "AAPL", "mid_signal": 22865, "gamma_signal": -15825, "vega_signal": -2201, "option_type": "P", "stock_price": 260.52, "utc_time": 1775486765000}, {"instrument": "AAPL", "mid_signal": 27554, "gamma_signal": 13618, "vega_signal": 1875, "option_type": "C", "stock_price": 260.52, "utc_time": 1775486770000}, {"instrument": "AAPL", "mid_signal": -129077, "gamma_signal": 56556, "vega_signal": 7964, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486770000}, {"instrument": "AAPL", "mid_signal": -323601, "gamma_signal": -6431, "vega_signal": -1864, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486775000}, {"instrument": "AAPL", "mid_signal": -560801, "gamma_signal": 109944, "vega_signal": 14841, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486775000}, {"instrument": "AAPL", "mid_signal": -48776, "gamma_signal": -41325, "vega_signal": -5818, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486780000}, {"instrument": "AAPL", "mid_signal": 103600, "gamma_signal": -41420, "vega_signal": -5657, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486780000}, {"instrument": "AAPL", "mid_signal": -125124, "gamma_signal": -41734, "vega_signal": -5910, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486785000}, {"instrument": "AAPL", "mid_signal": -716878, "gamma_signal": 348594, "vega_signal": 50308, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486785000}, {"instrument": "AAPL", "mid_signal": 96619, "gamma_signal": 34360, "vega_signal": 5108, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486790000}, {"instrument": "AAPL", "mid_signal": 62231, "gamma_signal": -25267, "vega_signal": -3321, "option_type": "P", "stock_price": 260.37, "utc_time": 1775486790000}, {"instrument": "AAPL", "mid_signal": -96458, "gamma_signal": -66924, "vega_signal": -9173, "option_type": "C", "stock_price": 260.37, "utc_time": 1775486795000}, {"instrument": "AAPL", "mid_signal": -795628, "gamma_signal": 298905, "vega_signal": 41475, "option_type": "P", "stock_price": 260.37, "utc_time": 1775486795000}, {"instrument": "AAPL", "mid_signal": 236030, "gamma_signal": 230737, "vega_signal": 30780, "option_type": "C", "stock_price": 260.28, "utc_time": 1775486800000}, {"instrument": "AAPL", "mid_signal": -766908, "gamma_signal": 186753, "vega_signal": 26105, "option_type": "P", "stock_price": 260.28, "utc_time": 1775486800000}, {"instrument": "AAPL", "mid_signal": -1489031, "gamma_signal": -145615, "vega_signal": -29816, "option_type": "C", "stock_price": 260.3, "utc_time": 1775486805000}, {"instrument": "AAPL", "mid_signal": 2372309, "gamma_signal": -885653, "vega_signal": -123017, "option_type": "P", "stock_price": 260.3, "utc_time": 1775486805000}, {"instrument": "AAPL", "mid_signal": 333306, "gamma_signal": 236975, "vega_signal": 32512, "option_type": "C", "stock_price": 260.3, "utc_time": 1775486810000}, {"instrument": "AAPL", "mid_signal": 120483, "gamma_signal": 8448, "vega_signal": 1123, "option_type": "P", "stock_price": 260.3, "utc_time": 1775486810000}, {"instrument": "AAPL", "mid_signal": 10426, "gamma_signal": 1840, "vega_signal": 257, "option_type": "C", "stock_price": 260.35, "utc_time": 1775486815000}, {"instrument": "AAPL", "mid_signal": -92419, "gamma_signal": -25696, "vega_signal": -4149, "option_type": "P", "stock_price": 260.35, "utc_time": 1775486815000}, {"instrument": "AAPL", "mid_signal": -110946, "gamma_signal": -45404, "vega_signal": -6237, "option_type": "C", "stock_price": 260.35, "utc_time": 1775486820000}, {"instrument": "AAPL", "mid_signal": 522478, "gamma_signal": -113818, "vega_signal": -15799, "option_type": "P", "stock_price": 260.31, "utc_time": 1775486820000}, {"instrument": "AAPL", "mid_signal": -155088, "gamma_signal": -54742, "vega_signal": -7612, "option_type": "C", "stock_price": 260.27, "utc_time": 1775486825000}, {"instrument": "AAPL", "mid_signal": -3225725, "gamma_signal": 1191483, "vega_signal": 163535, "option_type": "P", "stock_price": 260.25, "utc_time": 1775486825000}, {"instrument": "AAPL", "mid_signal": 112697, "gamma_signal": 35248, "vega_signal": 4792, "option_type": "C", "stock_price": 260.25, "utc_time": 1775486830000}, {"instrument": "AAPL", "mid_signal": 199158, "gamma_signal": -103572, "vega_signal": -15422, "option_type": "P", "stock_price": 260.25, "utc_time": 1775486830000}, {"instrument": "AAPL", "mid_signal": 198527, "gamma_signal": -6729, "vega_signal": -219, "option_type": "C", "stock_price": 260.27, "utc_time": 1775486835000}, {"instrument": "AAPL", "mid_signal": -6229, "gamma_signal": 58683, "vega_signal": 9941, "option_type": "P", "stock_price": 260.25, "utc_time": 1775486835000}, {"instrument": "AAPL", "mid_signal": 107500, "gamma_signal": 76220, "vega_signal": 10396, "option_type": "C", "stock_price": 260.27, "utc_time": 1775486840000}, {"instrument": "AAPL", "mid_signal": 105151, "gamma_signal": -45390, "vega_signal": -6957, "option_type": "P", "stock_price": 260.27, "utc_time": 1775486840000}, {"instrument": "AAPL", "mid_signal": -273242, "gamma_signal": 9038, "vega_signal": 6402, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486845000}, {"instrument": "AAPL", "mid_signal": -918214, "gamma_signal": 361212, "vega_signal": 49246, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486845000}, {"instrument": "AAPL", "mid_signal": -10035, "gamma_signal": -6952, "vega_signal": -839, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486850000}, {"instrument": "AAPL", "mid_signal": -230612, "gamma_signal": 64752, "vega_signal": 8899, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486850000}, {"instrument": "AAPL", "mid_signal": -446516, "gamma_signal": -262994, "vega_signal": -33411, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486855000}, {"instrument": "AAPL", "mid_signal": 282798, "gamma_signal": -155057, "vega_signal": -24174, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486855000}, {"instrument": "AAPL", "mid_signal": -117066, "gamma_signal": -55370, "vega_signal": -7618, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486860000}, {"instrument": "AAPL", "mid_signal": 151996, "gamma_signal": -33046, "vega_signal": -4619, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486860000}, {"instrument": "AAPL", "mid_signal": -418897, "gamma_signal": -119170, "vega_signal": -17047, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486865000}, {"instrument": "AAPL", "mid_signal": -51667, "gamma_signal": 17427, "vega_signal": 2124, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486865000}, {"instrument": "AAPL", "mid_signal": 2283, "gamma_signal": 1367, "vega_signal": 146, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486870000}, {"instrument": "AAPL", "mid_signal": 173015, "gamma_signal": -96996, "vega_signal": -13331, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486870000}, {"instrument": "AAPL", "mid_signal": -159671, "gamma_signal": -94229, "vega_signal": -12222, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486875000}, {"instrument": "AAPL", "mid_signal": -1137674, "gamma_signal": 294490, "vega_signal": 39107, "option_type": "P", "stock_price": 260.16, "utc_time": 1775486875000}, {"instrument": "AAPL", "mid_signal": -22361, "gamma_signal": -2282, "vega_signal": -368, "option_type": "C", "stock_price": 260.13, "utc_time": 1775486880000}, {"instrument": "AAPL", "mid_signal": -2388808, "gamma_signal": 885196, "vega_signal": 112165, "option_type": "P", "stock_price": 260.13, "utc_time": 1775486880000}, {"instrument": "AAPL", "mid_signal": -457983, "gamma_signal": -9334, "vega_signal": -2755, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486885000}, {"instrument": "AAPL", "mid_signal": -84608, "gamma_signal": 31357, "vega_signal": 4412, "option_type": "P", "stock_price": 260.16, "utc_time": 1775486885000}, {"instrument": "AAPL", "mid_signal": 40321, "gamma_signal": 7460, "vega_signal": 985, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486890000}, {"instrument": "AAPL", "mid_signal": 886856, "gamma_signal": -543955, "vega_signal": -85507, "option_type": "P", "stock_price": 260.16, "utc_time": 1775486890000}, {"instrument": "AAPL", "mid_signal": 121981, "gamma_signal": 34398, "vega_signal": 4661, "option_type": "C", "stock_price": 260.18, "utc_time": 1775486895000}, {"instrument": "AAPL", "mid_signal": 482511, "gamma_signal": -299543, "vega_signal": -45929, "option_type": "P", "stock_price": 260.21, "utc_time": 1775486895000}, {"instrument": "AAPL", "mid_signal": 576408, "gamma_signal": 213072, "vega_signal": 28907, "option_type": "C", "stock_price": 260.21, "utc_time": 1775486900000}, {"instrument": "AAPL", "mid_signal": -218422, "gamma_signal": 9475, "vega_signal": 468, "option_type": "P", "stock_price": 260.21, "utc_time": 1775486900000}, {"instrument": "AAPL", "mid_signal": -103985, "gamma_signal": -65044, "vega_signal": -8854, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486905000}, {"instrument": "AAPL", "mid_signal": -30471, "gamma_signal": 13999, "vega_signal": 1958, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486905000}, {"instrument": "AAPL", "mid_signal": 104945, "gamma_signal": 109530, "vega_signal": 14933, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486910000}, {"instrument": "AAPL", "mid_signal": 3685330, "gamma_signal": -1508465, "vega_signal": -202174, "option_type": "P", "stock_price": 260.1, "utc_time": 1775486910000}, {"instrument": "AAPL", "mid_signal": -4336, "gamma_signal": -408, "vega_signal": 481, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486915000}, {"instrument": "AAPL", "mid_signal": 37964, "gamma_signal": 5487, "vega_signal": 2131, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486915000}, {"instrument": "AAPL", "mid_signal": 14093, "gamma_signal": 4825, "vega_signal": 655, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486920000}, {"instrument": "AAPL", "mid_signal": -84554, "gamma_signal": 40347, "vega_signal": 5809, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486920000}, {"instrument": "AAPL", "mid_signal": 60280, "gamma_signal": 33325, "vega_signal": 4577, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486925000}, {"instrument": "AAPL", "mid_signal": -85343, "gamma_signal": 50208, "vega_signal": 8296, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486925000}, {"instrument": "AAPL", "mid_signal": -217807, "gamma_signal": -77554, "vega_signal": -10348, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486930000}, {"instrument": "AAPL", "mid_signal": -4842798, "gamma_signal": 2991965, "vega_signal": 465482, "option_type": "P", "stock_price": 260.1, "utc_time": 1775486930000}, {"instrument": "AAPL", "mid_signal": 111128, "gamma_signal": 39625, "vega_signal": 5236, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486935000}, {"instrument": "AAPL", "mid_signal": 636071, "gamma_signal": -389884, "vega_signal": -53441, "option_type": "P", "stock_price": 260.1, "utc_time": 1775486935000}, {"instrument": "AAPL", "mid_signal": -214179, "gamma_signal": -66284, "vega_signal": -8941, "option_type": "C", "stock_price": 260.07, "utc_time": 1775486940000}, {"instrument": "AAPL", "mid_signal": 169597, "gamma_signal": -111234, "vega_signal": -16383, "option_type": "P", "stock_price": 260.07, "utc_time": 1775486940000}, {"instrument": "AAPL", "mid_signal": 540584, "gamma_signal": 80425, "vega_signal": 11634, "option_type": "C", "stock_price": 260.09, "utc_time": 1775486945000}, {"instrument": "AAPL", "mid_signal": -3223333, "gamma_signal": 1300621, "vega_signal": 175426, "option_type": "P", "stock_price": 260.09, "utc_time": 1775486945000}, {"instrument": "AAPL", "mid_signal": -457366, "gamma_signal": -204835, "vega_signal": -28399, "option_type": "C", "stock_price": 260.01, "utc_time": 1775486950000}, {"instrument": "AAPL", "mid_signal": -67473, "gamma_signal": 19831, "vega_signal": 2607, "option_type": "P", "stock_price": 260.01, "utc_time": 1775486950000}, {"instrument": "AAPL", "mid_signal": 859328, "gamma_signal": 150097, "vega_signal": 20007, "option_type": "C", "stock_price": 260.04, "utc_time": 1775486955000}, {"instrument": "AAPL", "mid_signal": 868768, "gamma_signal": -359152, "vega_signal": -48581, "option_type": "P", "stock_price": 260.04, "utc_time": 1775486955000}, {"instrument": "AAPL", "mid_signal": -106604, "gamma_signal": -78816, "vega_signal": -10830, "option_type": "C", "stock_price": 260.04, "utc_time": 1775486960000}, {"instrument": "AAPL", "mid_signal": -771459, "gamma_signal": 313980, "vega_signal": 42457, "option_type": "P", "stock_price": 260.04, "utc_time": 1775486960000}, {"instrument": "AAPL", "mid_signal": 142227, "gamma_signal": 15196, "vega_signal": 1302, "option_type": "C", "stock_price": 260.05, "utc_time": 1775486965000}, {"instrument": "AAPL", "mid_signal": 997414, "gamma_signal": -473952, "vega_signal": -67246, "option_type": "P", "stock_price": 260.05, "utc_time": 1775486965000}, {"instrument": "AAPL", "mid_signal": -9919, "gamma_signal": -17922, "vega_signal": -2506, "option_type": "C", "stock_price": 260, "utc_time": 1775486970000}, {"instrument": "AAPL", "mid_signal": -234105, "gamma_signal": 132907, "vega_signal": 20577, "option_type": "P", "stock_price": 260, "utc_time": 1775486970000}, {"instrument": "AAPL", "mid_signal": -24696, "gamma_signal": -18475, "vega_signal": -2582, "option_type": "C", "stock_price": 260.02, "utc_time": 1775486975000}, {"instrument": "AAPL", "mid_signal": 646605, "gamma_signal": -257256, "vega_signal": -34456, "option_type": "P", "stock_price": 260.02, "utc_time": 1775486975000}, {"instrument": "AAPL", "mid_signal": 166923, "gamma_signal": 38594, "vega_signal": 4929, "option_type": "C", "stock_price": 259.97, "utc_time": 1775486980000}, {"instrument": "AAPL", "mid_signal": -374781, "gamma_signal": 91260, "vega_signal": 12746, "option_type": "P", "stock_price": 259.97, "utc_time": 1775486980000}, {"instrument": "AAPL", "mid_signal": -40046, "gamma_signal": -66917, "vega_signal": -10057, "option_type": "C", "stock_price": 259.97, "utc_time": 1775486985000}, {"instrument": "AAPL", "mid_signal": -105932, "gamma_signal": -30182, "vega_signal": -4604, "option_type": "P", "stock_price": 259.97, "utc_time": 1775486985000}, {"instrument": "AAPL", "mid_signal": -144215, "gamma_signal": -63979, "vega_signal": -8557, "option_type": "C", "stock_price": 259.97, "utc_time": 1775486990000}, {"instrument": "AAPL", "mid_signal": -566159, "gamma_signal": 104029, "vega_signal": 13911, "option_type": "P", "stock_price": 259.94, "utc_time": 1775486990000}, {"instrument": "AAPL", "mid_signal": 1143523, "gamma_signal": 556145, "vega_signal": 74715, "option_type": "C", "stock_price": 259.94, "utc_time": 1775486995000}, {"instrument": "AAPL", "mid_signal": -209613, "gamma_signal": -847, "vega_signal": -413, "option_type": "P", "stock_price": 259.94, "utc_time": 1775486995000}, {"instrument": "AAPL", "mid_signal": -769930, "gamma_signal": -508786, "vega_signal": -69929, "option_type": "C", "stock_price": 260, "utc_time": 1775487000000}, {"instrument": "AAPL", "mid_signal": -326820, "gamma_signal": 240123, "vega_signal": 35092, "option_type": "P", "stock_price": 260, "utc_time": 1775487000000}, {"instrument": "AAPL", "mid_signal": 10602, "gamma_signal": 12292, "vega_signal": 1566, "option_type": "C", "stock_price": 260, "utc_time": 1775487005000}, {"instrument": "AAPL", "mid_signal": 1051294, "gamma_signal": -560933, "vega_signal": -83171, "option_type": "P", "stock_price": 260, "utc_time": 1775487005000}, {"instrument": "AAPL", "mid_signal": -3245, "gamma_signal": -2439, "vega_signal": -338, "option_type": "C", "stock_price": 260, "utc_time": 1775487010000}, {"instrument": "AAPL", "mid_signal": 884383, "gamma_signal": -316801, "vega_signal": -41148, "option_type": "P", "stock_price": 260, "utc_time": 1775487010000}, {"instrument": "AAPL", "mid_signal": 286109, "gamma_signal": 135762, "vega_signal": 18228, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487015000}, {"instrument": "AAPL", "mid_signal": 231386, "gamma_signal": -43493, "vega_signal": -5691, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487015000}, {"instrument": "AAPL", "mid_signal": 13802, "gamma_signal": 33698, "vega_signal": 4830, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487020000}, {"instrument": "AAPL", "mid_signal": -157017, "gamma_signal": 62625, "vega_signal": 8372, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487020000}, {"instrument": "AAPL", "mid_signal": 96198, "gamma_signal": 39669, "vega_signal": 5259, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487025000}, {"instrument": "AAPL", "mid_signal": 147832, "gamma_signal": -11408, "vega_signal": -1812, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487025000}, {"instrument": "AAPL", "mid_signal": 998386, "gamma_signal": 470531, "vega_signal": 60777, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487030000}, {"instrument": "AAPL", "mid_signal": -1137233, "gamma_signal": 415990, "vega_signal": 61258, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487030000}, {"instrument": "AAPL", "mid_signal": 31263, "gamma_signal": 14113, "vega_signal": 1865, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487035000}, {"instrument": "AAPL", "mid_signal": 2708023, "gamma_signal": -1568975, "vega_signal": -232455, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487035000}, {"instrument": "AAPL", "mid_signal": -21116, "gamma_signal": 2958, "vega_signal": 552, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487040000}, {"instrument": "AAPL", "mid_signal": -243406, "gamma_signal": 94255, "vega_signal": 13419, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487040000}, {"instrument": "AAPL", "mid_signal": -42449, "gamma_signal": -49202, "vega_signal": -8021, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487045000}, {"instrument": "AAPL", "mid_signal": 788409, "gamma_signal": -202948, "vega_signal": -26875, "option_type": "P", "stock_price": 259.86, "utc_time": 1775487045000}, {"instrument": "AAPL", "mid_signal": 29574, "gamma_signal": 14329, "vega_signal": 2172, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487050000}, {"instrument": "AAPL", "mid_signal": 273870, "gamma_signal": -131646, "vega_signal": -33292, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487050000}, {"instrument": "AAPL", "mid_signal": 31028, "gamma_signal": 11293, "vega_signal": 1494, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487055000}, {"instrument": "AAPL", "mid_signal": -2125115, "gamma_signal": 776178, "vega_signal": 97616, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487055000}, {"instrument": "AAPL", "mid_signal": 74588, "gamma_signal": 41075, "vega_signal": 5437, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487060000}, {"instrument": "AAPL", "mid_signal": 306316, "gamma_signal": -82607, "vega_signal": -12528, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487060000}, {"instrument": "AAPL", "mid_signal": 41826, "gamma_signal": 24040, "vega_signal": 3113, "option_type": "C", "stock_price": 260, "utc_time": 1775487065000}, {"instrument": "AAPL", "mid_signal": 1364123, "gamma_signal": -508139, "vega_signal": -80170, "option_type": "P", "stock_price": 260, "utc_time": 1775487065000}, {"instrument": "AAPL", "mid_signal": -184182, "gamma_signal": -70043, "vega_signal": -9028, "option_type": "C", "stock_price": 260, "utc_time": 1775487070000}, {"instrument": "AAPL", "mid_signal": 340291, "gamma_signal": -85760, "vega_signal": -17647, "option_type": "P", "stock_price": 260, "utc_time": 1775487070000}, {"instrument": "AAPL", "mid_signal": -115615, "gamma_signal": -81119, "vega_signal": -11190, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487075000}, {"instrument": "AAPL", "mid_signal": 727168, "gamma_signal": -127288, "vega_signal": -16898, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487075000}, {"instrument": "AAPL", "mid_signal": -135519, "gamma_signal": -62573, "vega_signal": -8058, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487080000}, {"instrument": "AAPL", "mid_signal": 17516, "gamma_signal": -12290, "vega_signal": -1478, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487080000}, {"instrument": "AAPL", "mid_signal": -178215, "gamma_signal": -78552, "vega_signal": -10044, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487085000}, {"instrument": "AAPL", "mid_signal": -104472, "gamma_signal": 70069, "vega_signal": 10628, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487085000}, {"instrument": "AAPL", "mid_signal": 106870, "gamma_signal": 63161, "vega_signal": 8190, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487090000}, {"instrument": "AAPL", "mid_signal": 146053, "gamma_signal": -33933, "vega_signal": -3167, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487090000}, {"instrument": "AAPL", "mid_signal": 242424, "gamma_signal": 97190, "vega_signal": 12442, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487095000}, {"instrument": "AAPL", "mid_signal": 301188, "gamma_signal": -110434, "vega_signal": -13920, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487095000}, {"instrument": "AAPL", "mid_signal": 170032, "gamma_signal": 19513, "vega_signal": 4644, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487100000}, {"instrument": "AAPL", "mid_signal": -48252, "gamma_signal": 16054, "vega_signal": 1954, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487100000}, {"instrument": "AAPL", "mid_signal": -19434, "gamma_signal": -19707, "vega_signal": -2744, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487105000}, {"instrument": "AAPL", "mid_signal": -104567, "gamma_signal": 15462, "vega_signal": 660, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487105000}, {"instrument": "AAPL", "mid_signal": 154592, "gamma_signal": 64457, "vega_signal": 8154, "option_type": "C", "stock_price": 260, "utc_time": 1775487110000}, {"instrument": "AAPL", "mid_signal": -8055, "gamma_signal": 5150, "vega_signal": 780, "option_type": "P", "stock_price": 260, "utc_time": 1775487110000}, {"instrument": "AAPL", "mid_signal": 388346, "gamma_signal": 203937, "vega_signal": 26677, "option_type": "C", "stock_price": 260, "utc_time": 1775487115000}, {"instrument": "AAPL", "mid_signal": 233250, "gamma_signal": -80953, "vega_signal": -10334, "option_type": "P", "stock_price": 260, "utc_time": 1775487115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775487120000}, {"instrument": "AAPL", "mid_signal": -88249, "gamma_signal": 35619, "vega_signal": 4694, "option_type": "P", "stock_price": 260, "utc_time": 1775487120000}, {"instrument": "AAPL", "mid_signal": -195438, "gamma_signal": -129647, "vega_signal": -20677, "option_type": "C", "stock_price": 260, "utc_time": 1775487125000}, {"instrument": "AAPL", "mid_signal": -5377, "gamma_signal": -35, "vega_signal": -114, "option_type": "P", "stock_price": 260, "utc_time": 1775487125000}, {"instrument": "AAPL", "mid_signal": 243305, "gamma_signal": 106054, "vega_signal": 13303, "option_type": "C", "stock_price": 260, "utc_time": 1775487130000}, {"instrument": "AAPL", "mid_signal": 541426, "gamma_signal": -84043, "vega_signal": -10888, "option_type": "P", "stock_price": 260, "utc_time": 1775487130000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": 15874, "vega_signal": 2265, "option_type": "C", "stock_price": 260.13, "utc_time": 1775487135000}, {"instrument": "AAPL", "mid_signal": 1732252, "gamma_signal": -139507, "vega_signal": -17961, "option_type": "P", "stock_price": 260.13, "utc_time": 1775487135000}, {"instrument": "AAPL", "mid_signal": -394763, "gamma_signal": -132043, "vega_signal": -16762, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487140000}, {"instrument": "AAPL", "mid_signal": 83826, "gamma_signal": -26919, "vega_signal": -3522, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487140000}, {"instrument": "AAPL", "mid_signal": 48920, "gamma_signal": 56277, "vega_signal": 7893, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487145000}, {"instrument": "AAPL", "mid_signal": -14657, "gamma_signal": 2432, "vega_signal": 136, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487145000}, {"instrument": "AAPL", "mid_signal": -203070, "gamma_signal": -72689, "vega_signal": -9548, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487150000}, {"instrument": "AAPL", "mid_signal": 86470, "gamma_signal": -34339, "vega_signal": -4968, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487150000}, {"instrument": "AAPL", "mid_signal": -324996, "gamma_signal": -168671, "vega_signal": -22007, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487155000}, {"instrument": "AAPL", "mid_signal": -233996, "gamma_signal": 94132, "vega_signal": 12389, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487155000}, {"instrument": "AAPL", "mid_signal": 60985, "gamma_signal": 56367, "vega_signal": 7778, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487160000}, {"instrument": "AAPL", "mid_signal": 116259, "gamma_signal": -43127, "vega_signal": -5482, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487160000}, {"instrument": "AAPL", "mid_signal": 21506, "gamma_signal": -2811, "vega_signal": -184, "option_type": "C", "stock_price": 260, "utc_time": 1775487165000}, {"instrument": "AAPL", "mid_signal": 36787, "gamma_signal": -7355, "vega_signal": -937, "option_type": "P", "stock_price": 260, "utc_time": 1775487165000}, {"instrument": "AAPL", "mid_signal": -58746, "gamma_signal": -26006, "vega_signal": -3460, "option_type": "C", "stock_price": 260, "utc_time": 1775487170000}, {"instrument": "AAPL", "mid_signal": -35775, "gamma_signal": 2656, "vega_signal": -310, "option_type": "P", "stock_price": 260, "utc_time": 1775487170000}, {"instrument": "AAPL", "mid_signal": -261588, "gamma_signal": -105810, "vega_signal": -13896, "option_type": "C", "stock_price": 260, "utc_time": 1775487175000}, {"instrument": "AAPL", "mid_signal": -15187, "gamma_signal": 6125, "vega_signal": 769, "option_type": "P", "stock_price": 260, "utc_time": 1775487175000}, {"instrument": "AAPL", "mid_signal": 12015, "gamma_signal": 14288, "vega_signal": 1954, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487180000}, {"instrument": "AAPL", "mid_signal": -131892, "gamma_signal": 50937, "vega_signal": 6518, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487180000}, {"instrument": "AAPL", "mid_signal": -223454, "gamma_signal": 76945, "vega_signal": 11629, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487185000}, {"instrument": "AAPL", "mid_signal": -118402, "gamma_signal": 66021, "vega_signal": 9630, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487185000}, {"instrument": "AAPL", "mid_signal": 363810, "gamma_signal": 121068, "vega_signal": 15319, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487190000}, {"instrument": "AAPL", "mid_signal": -408222, "gamma_signal": 148671, "vega_signal": 18393, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487190000}, {"instrument": "AAPL", "mid_signal": 190461, "gamma_signal": 99365, "vega_signal": 13179, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487195000}, {"instrument": "AAPL", "mid_signal": -1305822, "gamma_signal": 484024, "vega_signal": 60756, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487195000}, {"instrument": "AAPL", "mid_signal": 73910, "gamma_signal": 22517, "vega_signal": 2457, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487200000}, {"instrument": "AAPL", "mid_signal": -945403, "gamma_signal": 364104, "vega_signal": 46533, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487200000}, {"instrument": "AAPL", "mid_signal": 401402, "gamma_signal": 154919, "vega_signal": 19662, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487205000}, {"instrument": "AAPL", "mid_signal": -1201498, "gamma_signal": 277700, "vega_signal": 36716, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487205000}, {"instrument": "AAPL", "mid_signal": 34323, "gamma_signal": -3255, "vega_signal": -362, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487210000}, {"instrument": "AAPL", "mid_signal": -289266, "gamma_signal": 52652, "vega_signal": 7308, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487215000}, {"instrument": "AAPL", "mid_signal": 457313, "gamma_signal": -54432, "vega_signal": -7870, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487215000}, {"instrument": "AAPL", "mid_signal": 41128, "gamma_signal": 22209, "vega_signal": 2931, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487220000}, {"instrument": "AAPL", "mid_signal": -2914, "gamma_signal": 2257, "vega_signal": 400, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487220000}, {"instrument": "AAPL", "mid_signal": -68657, "gamma_signal": -48582, "vega_signal": -6511, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487225000}, {"instrument": "AAPL", "mid_signal": 98445, "gamma_signal": -25769, "vega_signal": -3444, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487230000}, {"instrument": "AAPL", "mid_signal": -566675, "gamma_signal": 441339, "vega_signal": 68876, "option_type": "P", "stock_price": 259.96, "utc_time": 1775487230000}, {"instrument": "AAPL", "mid_signal": -64862, "gamma_signal": -35729, "vega_signal": -4908, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487235000}, {"instrument": "AAPL", "mid_signal": -1146435, "gamma_signal": 435488, "vega_signal": 55636, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487235000}, {"instrument": "AAPL", "mid_signal": -172827, "gamma_signal": -54094, "vega_signal": -6982, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487240000}, {"instrument": "AAPL", "mid_signal": -339870, "gamma_signal": 130358, "vega_signal": 16779, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487240000}, {"instrument": "AAPL", "mid_signal": -43782, "gamma_signal": -5182, "vega_signal": -786, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487245000}, {"instrument": "AAPL", "mid_signal": -151837, "gamma_signal": 58597, "vega_signal": 7537, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487245000}, {"instrument": "AAPL", "mid_signal": -145352, "gamma_signal": -93742, "vega_signal": -12596, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487250000}, {"instrument": "AAPL", "mid_signal": -560987, "gamma_signal": 151449, "vega_signal": 19760, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487250000}, {"instrument": "AAPL", "mid_signal": -10171, "gamma_signal": 1814, "vega_signal": 139, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487255000}, {"instrument": "AAPL", "mid_signal": -49067, "gamma_signal": 24472, "vega_signal": 3551, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487255000}, {"instrument": "AAPL", "mid_signal": -149839, "gamma_signal": -20137, "vega_signal": -3068, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487260000}, {"instrument": "AAPL", "mid_signal": -2649507, "gamma_signal": 1245446, "vega_signal": 181471, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487260000}, {"instrument": "AAPL", "mid_signal": -124639, "gamma_signal": -50217, "vega_signal": -6379, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487265000}, {"instrument": "AAPL", "mid_signal": -67811, "gamma_signal": 35799, "vega_signal": 4365, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487270000}, {"instrument": "AAPL", "mid_signal": 100458, "gamma_signal": -38314, "vega_signal": -5284, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487270000}, {"instrument": "AAPL", "mid_signal": -31230, "gamma_signal": -14912, "vega_signal": -1944, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487275000}, {"instrument": "AAPL", "mid_signal": 148184, "gamma_signal": -14508, "vega_signal": -1695, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487275000}, {"instrument": "AAPL", "mid_signal": -25108, "gamma_signal": -10186, "vega_signal": -1300, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487280000}, {"instrument": "AAPL", "mid_signal": 819785, "gamma_signal": -310648, "vega_signal": -39645, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487280000}, {"instrument": "AAPL", "mid_signal": 7516, "gamma_signal": 5802, "vega_signal": 694, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487285000}, {"instrument": "AAPL", "mid_signal": 29990, "gamma_signal": -31257, "vega_signal": -4707, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487285000}, {"instrument": "AAPL", "mid_signal": 126768, "gamma_signal": 51727, "vega_signal": 6493, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487290000}, {"instrument": "AAPL", "mid_signal": 14821, "gamma_signal": -530, "vega_signal": -280, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487290000}, {"instrument": "AAPL", "mid_signal": 607738, "gamma_signal": 475763, "vega_signal": 64335, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487295000}, {"instrument": "AAPL", "mid_signal": 257499, "gamma_signal": 15688, "vega_signal": -50, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487295000}, {"instrument": "AAPL", "mid_signal": 120251, "gamma_signal": 51334, "vega_signal": 6490, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487300000}, {"instrument": "AAPL", "mid_signal": 21424, "gamma_signal": -13526, "vega_signal": -2202, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487300000}, {"instrument": "AAPL", "mid_signal": -372738, "gamma_signal": -86267, "vega_signal": -11271, "option_type": "C", "stock_price": 260, "utc_time": 1775487305000}, {"instrument": "AAPL", "mid_signal": 267145, "gamma_signal": -134373, "vega_signal": -18763, "option_type": "P", "stock_price": 260, "utc_time": 1775487305000}, {"instrument": "AAPL", "mid_signal": -185142, "gamma_signal": -15153, "vega_signal": -2261, "option_type": "C", "stock_price": 260, "utc_time": 1775487310000}, {"instrument": "AAPL", "mid_signal": -76604, "gamma_signal": 12334, "vega_signal": 1757, "option_type": "P", "stock_price": 260, "utc_time": 1775487310000}, {"instrument": "AAPL", "mid_signal": -16048, "gamma_signal": 2228, "vega_signal": 275, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487315000}, {"instrument": "AAPL", "mid_signal": -93899, "gamma_signal": 35562, "vega_signal": 5301, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487315000}, {"instrument": "AAPL", "mid_signal": 23444, "gamma_signal": -36548, "vega_signal": -4612, "option_type": "C", "stock_price": 259.73, "utc_time": 1775487320000}, {"instrument": "AAPL", "mid_signal": -545999, "gamma_signal": 48372, "vega_signal": 2578, "option_type": "P", "stock_price": 259.73, "utc_time": 1775487320000}, {"instrument": "AAPL", "mid_signal": -197658, "gamma_signal": 15817, "vega_signal": 1040, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487325000}, {"instrument": "AAPL", "mid_signal": -42480, "gamma_signal": 10715, "vega_signal": 922, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487325000}, {"instrument": "AAPL", "mid_signal": 16124, "gamma_signal": 2719, "vega_signal": 6, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487330000}, {"instrument": "AAPL", "mid_signal": -105449, "gamma_signal": 54175, "vega_signal": 7626, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487330000}, {"instrument": "AAPL", "mid_signal": 88663, "gamma_signal": 36178, "vega_signal": 4542, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487335000}, {"instrument": "AAPL", "mid_signal": -195483, "gamma_signal": 65728, "vega_signal": 7421, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487335000}, {"instrument": "AAPL", "mid_signal": 26321, "gamma_signal": -2848, "vega_signal": -633, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487340000}, {"instrument": "AAPL", "mid_signal": 569327, "gamma_signal": -199372, "vega_signal": -23151, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487340000}, {"instrument": "AAPL", "mid_signal": 13202, "gamma_signal": -3748, "vega_signal": -814, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487345000}, {"instrument": "AAPL", "mid_signal": 188609, "gamma_signal": -61435, "vega_signal": -6800, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487345000}, {"instrument": "AAPL", "mid_signal": 178828, "gamma_signal": -36263, "vega_signal": -5693, "option_type": "C", "stock_price": 259.75, "utc_time": 1775487350000}, {"instrument": "AAPL", "mid_signal": -307789, "gamma_signal": 186870, "vega_signal": 26830, "option_type": "P", "stock_price": 259.75, "utc_time": 1775487350000}, {"instrument": "AAPL", "mid_signal": -164754, "gamma_signal": -16772, "vega_signal": -2828, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487355000}, {"instrument": "AAPL", "mid_signal": -32976, "gamma_signal": 30522, "vega_signal": 4743, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487355000}, {"instrument": "AAPL", "mid_signal": -206668, "gamma_signal": -4991, "vega_signal": -1738, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487360000}, {"instrument": "AAPL", "mid_signal": 109195, "gamma_signal": -54358, "vega_signal": -7410, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487360000}, {"instrument": "AAPL", "mid_signal": -1146091, "gamma_signal": -516503, "vega_signal": -64829, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487365000}, {"instrument": "AAPL", "mid_signal": -374664, "gamma_signal": 134531, "vega_signal": 16683, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487365000}, {"instrument": "AAPL", "mid_signal": -380618, "gamma_signal": -256453, "vega_signal": -34053, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487370000}, {"instrument": "AAPL", "mid_signal": -26350, "gamma_signal": 8627, "vega_signal": 1167, "option_type": "P", "stock_price": 259.83, "utc_time": 1775487370000}, {"instrument": "AAPL", "mid_signal": -98024, "gamma_signal": -33614, "vega_signal": -3871, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487375000}, {"instrument": "AAPL", "mid_signal": 40891, "gamma_signal": -26645, "vega_signal": -3722, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487375000}, {"instrument": "AAPL", "mid_signal": -76245, "gamma_signal": -28416, "vega_signal": -2840, "option_type": "C", "stock_price": 259.79, "utc_time": 1775487380000}, {"instrument": "AAPL", "mid_signal": -68930, "gamma_signal": 23943, "vega_signal": 2960, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487380000}, {"instrument": "AAPL", "mid_signal": -56321, "gamma_signal": 2336, "vega_signal": 112, "option_type": "C", "stock_price": 259.75, "utc_time": 1775487385000}, {"instrument": "AAPL", "mid_signal": 43214, "gamma_signal": -15517, "vega_signal": -1924, "option_type": "P", "stock_price": 259.75, "utc_time": 1775487385000}, {"instrument": "AAPL", "mid_signal": -2656, "gamma_signal": -2133, "vega_signal": -290, "option_type": "C", "stock_price": 259.79, "utc_time": 1775487390000}, {"instrument": "AAPL", "mid_signal": -5527, "gamma_signal": 12080, "vega_signal": 1944, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487390000}, {"instrument": "AAPL", "mid_signal": 34713, "gamma_signal": 15572, "vega_signal": 1925, "option_type": "C", "stock_price": 259.87, "utc_time": 1775487395000}, {"instrument": "AAPL", "mid_signal": 141950, "gamma_signal": -98298, "vega_signal": -13992, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487395000}, {"instrument": "AAPL", "mid_signal": -419538, "gamma_signal": -51328, "vega_signal": -8018, "option_type": "C", "stock_price": 259.87, "utc_time": 1775487400000}, {"instrument": "AAPL", "mid_signal": 66566, "gamma_signal": -32438, "vega_signal": -4826, "option_type": "P", "stock_price": 259.87, "utc_time": 1775487400000}, {"instrument": "AAPL", "mid_signal": -113637, "gamma_signal": -84725, "vega_signal": -10043, "option_type": "C", "stock_price": 259.87, "utc_time": 1775487405000}, {"instrument": "AAPL", "mid_signal": -380722, "gamma_signal": 17485, "vega_signal": 1780, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487405000}, {"instrument": "AAPL", "mid_signal": 1050444, "gamma_signal": 581986, "vega_signal": 70951, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487410000}, {"instrument": "AAPL", "mid_signal": 2939953, "gamma_signal": -1120112, "vega_signal": -138592, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487410000}, {"instrument": "AAPL", "mid_signal": 268563, "gamma_signal": 114583, "vega_signal": 14202, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487415000}, {"instrument": "AAPL", "mid_signal": -21261, "gamma_signal": 35915, "vega_signal": 4384, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487415000}, {"instrument": "AAPL", "mid_signal": 419448, "gamma_signal": 52898, "vega_signal": 7707, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487420000}, {"instrument": "AAPL", "mid_signal": 88422, "gamma_signal": -39498, "vega_signal": -7233, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487420000}, {"instrument": "AAPL", "mid_signal": 73221, "gamma_signal": 31240, "vega_signal": 3872, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487425000}, {"instrument": "AAPL", "mid_signal": 101402, "gamma_signal": -47690, "vega_signal": -6329, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487425000}, {"instrument": "AAPL", "mid_signal": -720745, "gamma_signal": -124709, "vega_signal": -17009, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487430000}, {"instrument": "AAPL", "mid_signal": 204797, "gamma_signal": -73762, "vega_signal": -8779, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487430000}, {"instrument": "AAPL", "mid_signal": -576239, "gamma_signal": -135726, "vega_signal": -18932, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487435000}, {"instrument": "AAPL", "mid_signal": -150255, "gamma_signal": 85335, "vega_signal": 11595, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487435000}, {"instrument": "AAPL", "mid_signal": -112770, "gamma_signal": -49162, "vega_signal": -6118, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487440000}, {"instrument": "AAPL", "mid_signal": -43554, "gamma_signal": 15565, "vega_signal": 2231, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487440000}, {"instrument": "AAPL", "mid_signal": -264587, "gamma_signal": 98962, "vega_signal": 12685, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487445000}, {"instrument": "AAPL", "mid_signal": 17859, "gamma_signal": -7942, "vega_signal": -1033, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487445000}, {"instrument": "AAPL", "mid_signal": -390629, "gamma_signal": -75426, "vega_signal": -10426, "option_type": "C", "stock_price": 260, "utc_time": 1775487450000}, {"instrument": "AAPL", "mid_signal": -64764, "gamma_signal": 18072, "vega_signal": 2229, "option_type": "P", "stock_price": 260, "utc_time": 1775487450000}, {"instrument": "AAPL", "mid_signal": 11526, "gamma_signal": 9110, "vega_signal": 1227, "option_type": "C", "stock_price": 260, "utc_time": 1775487455000}, {"instrument": "AAPL", "mid_signal": -283503, "gamma_signal": 23871, "vega_signal": 3280, "option_type": "P", "stock_price": 260, "utc_time": 1775487455000}, {"instrument": "AAPL", "mid_signal": -221330, "gamma_signal": -28248, "vega_signal": -4086, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487460000}, {"instrument": "AAPL", "mid_signal": -4361, "gamma_signal": 8345, "vega_signal": 1010, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487460000}, {"instrument": "AAPL", "mid_signal": -604538, "gamma_signal": -248460, "vega_signal": -32430, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487465000}, {"instrument": "AAPL", "mid_signal": -188037, "gamma_signal": 90162, "vega_signal": 12012, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487465000}, {"instrument": "AAPL", "mid_signal": -157708, "gamma_signal": -62056, "vega_signal": -7759, "option_type": "C", "stock_price": 259.955, "utc_time": 1775487470000}, {"instrument": "AAPL", "mid_signal": 36687, "gamma_signal": -18055, "vega_signal": -2380, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487470000}, {"instrument": "AAPL", "mid_signal": 23440, "gamma_signal": 3150, "vega_signal": 463, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487475000}, {"instrument": "AAPL", "mid_signal": -456699, "gamma_signal": 46733, "vega_signal": 5911, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487475000}, {"instrument": "AAPL", "mid_signal": -126802, "gamma_signal": -56052, "vega_signal": -6879, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487480000}, {"instrument": "AAPL", "mid_signal": -416692, "gamma_signal": 55372, "vega_signal": 7030, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487480000}, {"instrument": "AAPL", "mid_signal": -128116, "gamma_signal": -49199, "vega_signal": -6129, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487485000}, {"instrument": "AAPL", "mid_signal": 139520, "gamma_signal": -60764, "vega_signal": -7553, "option_type": "P", "stock_price": 260, "utc_time": 1775487485000}, {"instrument": "AAPL", "mid_signal": -59214, "gamma_signal": -35431, "vega_signal": -4661, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487490000}, {"instrument": "AAPL", "mid_signal": 25709, "gamma_signal": -10678, "vega_signal": -1293, "option_type": "P", "stock_price": 260, "utc_time": 1775487490000}, {"instrument": "AAPL", "mid_signal": -19785, "gamma_signal": -19916, "vega_signal": -2721, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487495000}, {"instrument": "AAPL", "mid_signal": -14007, "gamma_signal": 6154, "vega_signal": 798, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487495000}, {"instrument": "AAPL", "mid_signal": 58864, "gamma_signal": 48065, "vega_signal": 7593, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487500000}, {"instrument": "AAPL", "mid_signal": -257040, "gamma_signal": 106755, "vega_signal": 12931, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487500000}, {"instrument": "AAPL", "mid_signal": -52564, "gamma_signal": -20683, "vega_signal": -2586, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487505000}, {"instrument": "AAPL", "mid_signal": 12852, "gamma_signal": -5338, "vega_signal": -647, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487505000}, {"instrument": "AAPL", "mid_signal": -29572, "gamma_signal": -12849, "vega_signal": -1630, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487510000}, {"instrument": "AAPL", "mid_signal": 253370, "gamma_signal": -104292, "vega_signal": -12568, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487510000}, {"instrument": "AAPL", "mid_signal": -9791, "gamma_signal": 7064, "vega_signal": 1091, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487515000}, {"instrument": "AAPL", "mid_signal": 12852, "gamma_signal": -5338, "vega_signal": -647, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487515000}, {"instrument": "AAPL", "mid_signal": 20204, "gamma_signal": 30167, "vega_signal": 4032, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487520000}, {"instrument": "AAPL", "mid_signal": 3660, "gamma_signal": -2459, "vega_signal": -362, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487520000}, {"instrument": "AAPL", "mid_signal": 262076, "gamma_signal": 37397, "vega_signal": 5049, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487525000}, {"instrument": "AAPL", "mid_signal": 56769, "gamma_signal": -34847, "vega_signal": -4992, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487525000}, {"instrument": "AAPL", "mid_signal": 1067136, "gamma_signal": 637074, "vega_signal": 77420, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487530000}, {"instrument": "AAPL", "mid_signal": 23557, "gamma_signal": -15720, "vega_signal": -2350, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487530000}, {"instrument": "AAPL", "mid_signal": 35912, "gamma_signal": 2874, "vega_signal": 330, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487535000}, {"instrument": "AAPL", "mid_signal": 90795, "gamma_signal": -60432, "vega_signal": -8949, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487535000}, {"instrument": "AAPL", "mid_signal": 806064, "gamma_signal": 1069344, "vega_signal": 140977, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487540000}, {"instrument": "AAPL", "mid_signal": 546219, "gamma_signal": -221609, "vega_signal": -26299, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487540000}, {"instrument": "AAPL", "mid_signal": -572529, "gamma_signal": -132132, "vega_signal": -17244, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487545000}, {"instrument": "AAPL", "mid_signal": 5712, "gamma_signal": -7080, "vega_signal": -1187, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487545000}, {"instrument": "AAPL", "mid_signal": 21952, "gamma_signal": 94309, "vega_signal": 12880, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487550000}, {"instrument": "AAPL", "mid_signal": -2919, "gamma_signal": -1280, "vega_signal": -875, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487550000}, {"instrument": "AAPL", "mid_signal": -95849, "gamma_signal": 9527, "vega_signal": 1029, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487555000}, {"instrument": "AAPL", "mid_signal": 373414, "gamma_signal": -248316, "vega_signal": -36645, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487555000}, {"instrument": "AAPL", "mid_signal": -453086, "gamma_signal": -207309, "vega_signal": -25808, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487560000}, {"instrument": "AAPL", "mid_signal": -9938, "gamma_signal": -2809, "vega_signal": -323, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487565000}, {"instrument": "AAPL", "mid_signal": 798991, "gamma_signal": -279040, "vega_signal": -40635, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487565000}, {"instrument": "AAPL", "mid_signal": -87588, "gamma_signal": 12273, "vega_signal": 1570, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487570000}, {"instrument": "AAPL", "mid_signal": 12959, "gamma_signal": -5338, "vega_signal": -645, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487570000}, {"instrument": "AAPL", "mid_signal": -96827, "gamma_signal": -46389, "vega_signal": -5807, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487575000}, {"instrument": "AAPL", "mid_signal": -187454, "gamma_signal": 72240, "vega_signal": 8290, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487575000}, {"instrument": "AAPL", "mid_signal": 65174, "gamma_signal": 26344, "vega_signal": 3227, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487580000}, {"instrument": "AAPL", "mid_signal": -38870, "gamma_signal": 16011, "vega_signal": 1936, "option_type": "P", "stock_price": 259.91, "utc_time": 1775487580000}, {"instrument": "AAPL", "mid_signal": -29408, "gamma_signal": -17961, "vega_signal": -3266, "option_type": "C", "stock_price": 260, "utc_time": 1775487585000}, {"instrument": "AAPL", "mid_signal": -373486, "gamma_signal": 248364, "vega_signal": 36652, "option_type": "P", "stock_price": 260, "utc_time": 1775487585000}, {"instrument": "AAPL", "mid_signal": -13039, "gamma_signal": -5271, "vega_signal": -645, "option_type": "C", "stock_price": 260, "utc_time": 1775487590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775487590000}, {"instrument": "AAPL", "mid_signal": 107057, "gamma_signal": 44221, "vega_signal": 5032, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487595000}, {"instrument": "AAPL", "mid_signal": -527837, "gamma_signal": 80683, "vega_signal": 10620, "option_type": "P", "stock_price": 259.91, "utc_time": 1775487595000}, {"instrument": "AAPL", "mid_signal": -244504, "gamma_signal": -97644, "vega_signal": -11916, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487600000}, {"instrument": "AAPL", "mid_signal": -3733, "gamma_signal": 2482, "vega_signal": 366, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487600000}, {"instrument": "AAPL", "mid_signal": 1042739, "gamma_signal": 421538, "vega_signal": 51542, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487605000}, {"instrument": "AAPL", "mid_signal": -22710, "gamma_signal": 11831, "vega_signal": 1677, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487605000}, {"instrument": "AAPL", "mid_signal": 59079, "gamma_signal": 21596, "vega_signal": 2582, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487610000}, {"instrument": "AAPL", "mid_signal": -366134, "gamma_signal": 294821, "vega_signal": 42689, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487610000}, {"instrument": "AAPL", "mid_signal": -35531, "gamma_signal": -7740, "vega_signal": -995, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487615000}, {"instrument": "AAPL", "mid_signal": -7470, "gamma_signal": 4967, "vega_signal": 732, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487615000}, {"instrument": "AAPL", "mid_signal": 335030, "gamma_signal": 4053, "vega_signal": 1564, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487620000}, {"instrument": "AAPL", "mid_signal": 616247, "gamma_signal": -244168, "vega_signal": -29745, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487620000}, {"instrument": "AAPL", "mid_signal": 26072, "gamma_signal": 10540, "vega_signal": 1289, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487625000}, {"instrument": "AAPL", "mid_signal": -460299, "gamma_signal": 56038, "vega_signal": 8271, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487630000}, {"instrument": "AAPL", "mid_signal": -58005, "gamma_signal": -10205, "vega_signal": -1345, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487635000}, {"instrument": "AAPL", "mid_signal": 65345, "gamma_signal": 56389, "vega_signal": 7462, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487640000}, {"instrument": "AAPL", "mid_signal": 5180, "gamma_signal": -3336, "vega_signal": -431, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487640000}, {"instrument": "AAPL", "mid_signal": -3135, "gamma_signal": -2466, "vega_signal": -324, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487645000}, {"instrument": "AAPL", "mid_signal": -233233, "gamma_signal": 151714, "vega_signal": 22225, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487645000}, {"instrument": "AAPL", "mid_signal": -51399, "gamma_signal": -32507, "vega_signal": -4728, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487650000}, {"instrument": "AAPL", "mid_signal": 54450, "gamma_signal": -21843, "vega_signal": -2705, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487650000}, {"instrument": "AAPL", "mid_signal": -53325, "gamma_signal": -23908, "vega_signal": -2879, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487655000}, {"instrument": "AAPL", "mid_signal": 13026, "gamma_signal": -17347, "vega_signal": -2340, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487655000}, {"instrument": "AAPL", "mid_signal": 47636, "gamma_signal": 30345, "vega_signal": 3506, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487660000}, {"instrument": "AAPL", "mid_signal": -6193, "gamma_signal": 7557, "vega_signal": 1242, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487660000}, {"instrument": "AAPL", "mid_signal": -213960, "gamma_signal": -124562, "vega_signal": -15683, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487665000}, {"instrument": "AAPL", "mid_signal": -642348, "gamma_signal": 254625, "vega_signal": 30839, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487665000}, {"instrument": "AAPL", "mid_signal": 16875, "gamma_signal": -1116, "vega_signal": -980, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487670000}, {"instrument": "AAPL", "mid_signal": -147261, "gamma_signal": 58374, "vega_signal": 7070, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487670000}, {"instrument": "AAPL", "mid_signal": 21752, "gamma_signal": 22198, "vega_signal": 2945, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487675000}, {"instrument": "AAPL", "mid_signal": 26775, "gamma_signal": -10613, "vega_signal": -1285, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487675000}, {"instrument": "AAPL", "mid_signal": -95292, "gamma_signal": -52883, "vega_signal": -6610, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487680000}, {"instrument": "AAPL", "mid_signal": -80346, "gamma_signal": 31849, "vega_signal": 3857, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487680000}, {"instrument": "AAPL", "mid_signal": 1744, "gamma_signal": -8075, "vega_signal": -1184, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487685000}, {"instrument": "AAPL", "mid_signal": -8755, "gamma_signal": 1971, "vega_signal": 36, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487685000}, {"instrument": "AAPL", "mid_signal": -25210, "gamma_signal": -10782, "vega_signal": -1286, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487690000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": -2574, "vega_signal": -377, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487690000}, {"instrument": "AAPL", "mid_signal": -39901, "gamma_signal": -77143, "vega_signal": -9951, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487695000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": -2574, "vega_signal": -377, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487695000}, {"instrument": "AAPL", "mid_signal": 44209, "gamma_signal": 125291, "vega_signal": 17226, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487700000}, {"instrument": "AAPL", "mid_signal": -40179, "gamma_signal": 15927, "vega_signal": 1929, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487700000}, {"instrument": "AAPL", "mid_signal": -56331, "gamma_signal": -21553, "vega_signal": -2481, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487705000}, {"instrument": "AAPL", "mid_signal": 66952, "gamma_signal": -26540, "vega_signal": -3214, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487705000}, {"instrument": "AAPL", "mid_signal": -119968, "gamma_signal": -43478, "vega_signal": -5168, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487710000}, {"instrument": "AAPL", "mid_signal": -49188, "gamma_signal": 23253, "vega_signal": 2993, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487710000}, {"instrument": "AAPL", "mid_signal": -3009, "gamma_signal": -2476, "vega_signal": -314, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487715000}, {"instrument": "AAPL", "mid_signal": -206635, "gamma_signal": -112877, "vega_signal": -13433, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487720000}, {"instrument": "AAPL", "mid_signal": 124358, "gamma_signal": -34561, "vega_signal": -4995, "option_type": "P", "stock_price": 260.01, "utc_time": 1775487720000}, {"instrument": "AAPL", "mid_signal": -115812, "gamma_signal": -45574, "vega_signal": -5468, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487725000}, {"instrument": "AAPL", "mid_signal": -25459, "gamma_signal": 16215, "vega_signal": 1844, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487725000}, {"instrument": "AAPL", "mid_signal": -10192, "gamma_signal": -2862, "vega_signal": -328, "option_type": "C", "stock_price": 260.09, "utc_time": 1775487730000}, {"instrument": "AAPL", "mid_signal": 27179, "gamma_signal": -15091, "vega_signal": -2064, "option_type": "P", "stock_price": 260.09, "utc_time": 1775487730000}, {"instrument": "AAPL", "mid_signal": 414493, "gamma_signal": 169766, "vega_signal": 20430, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487735000}, {"instrument": "AAPL", "mid_signal": -31811, "gamma_signal": 14757, "vega_signal": 1863, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487735000}, {"instrument": "AAPL", "mid_signal": -241487, "gamma_signal": -41116, "vega_signal": -5277, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487740000}, {"instrument": "AAPL", "mid_signal": 76768, "gamma_signal": -31829, "vega_signal": -3854, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487740000}, {"instrument": "AAPL", "mid_signal": 46986, "gamma_signal": 44185, "vega_signal": 5638, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487745000}, {"instrument": "AAPL", "mid_signal": -46013, "gamma_signal": 17829, "vega_signal": 2126, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487745000}, {"instrument": "AAPL", "mid_signal": 222387, "gamma_signal": 144946, "vega_signal": 18352, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487750000}, {"instrument": "AAPL", "mid_signal": -28746, "gamma_signal": 19569, "vega_signal": 2843, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487750000}, {"instrument": "AAPL", "mid_signal": 424453, "gamma_signal": 212928, "vega_signal": 25626, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487755000}, {"instrument": "AAPL", "mid_signal": -99004, "gamma_signal": 34399, "vega_signal": 4226, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487755000}, {"instrument": "AAPL", "mid_signal": 460435, "gamma_signal": 378857, "vega_signal": 48048, "option_type": "C", "stock_price": 260.005, "utc_time": 1775487760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487760000}, {"instrument": "AAPL", "mid_signal": 72894, "gamma_signal": 44347, "vega_signal": 5657, "option_type": "C", "stock_price": 260.09, "utc_time": 1775487765000}, {"instrument": "AAPL", "mid_signal": 990, "gamma_signal": -749, "vega_signal": -133, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487765000}, {"instrument": "AAPL", "mid_signal": -2663185, "gamma_signal": -1071552, "vega_signal": -127707, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487770000}, {"instrument": "AAPL", "mid_signal": -135596, "gamma_signal": 16033, "vega_signal": 1705, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487770000}, {"instrument": "AAPL", "mid_signal": 228805, "gamma_signal": 116908, "vega_signal": 14294, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487775000}, {"instrument": "AAPL", "mid_signal": 45379, "gamma_signal": -25582, "vega_signal": -3941, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487775000}, {"instrument": "AAPL", "mid_signal": 297019, "gamma_signal": 145591, "vega_signal": 17714, "option_type": "C", "stock_price": 260, "utc_time": 1775487780000}, {"instrument": "AAPL", "mid_signal": -16395, "gamma_signal": 7749, "vega_signal": 996, "option_type": "P", "stock_price": 260, "utc_time": 1775487780000}, {"instrument": "AAPL", "mid_signal": -638337, "gamma_signal": -98091, "vega_signal": -13179, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487785000}, {"instrument": "AAPL", "mid_signal": 7185, "gamma_signal": -4891, "vega_signal": -709, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487785000}, {"instrument": "AAPL", "mid_signal": 38420, "gamma_signal": 20643, "vega_signal": 2536, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487790000}, {"instrument": "AAPL", "mid_signal": -131576, "gamma_signal": 55467, "vega_signal": 6765, "option_type": "P", "stock_price": 259.93, "utc_time": 1775487790000}, {"instrument": "AAPL", "mid_signal": 102562, "gamma_signal": 40498, "vega_signal": 4815, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487795000}, {"instrument": "AAPL", "mid_signal": -65500, "gamma_signal": 21146, "vega_signal": 2663, "option_type": "P", "stock_price": 259.87, "utc_time": 1775487795000}, {"instrument": "AAPL", "mid_signal": -155731, "gamma_signal": -51596, "vega_signal": -6134, "option_type": "C", "stock_price": 259.855, "utc_time": 1775487800000}, {"instrument": "AAPL", "mid_signal": 329909, "gamma_signal": -234285, "vega_signal": -33871, "option_type": "P", "stock_price": 259.855, "utc_time": 1775487800000}, {"instrument": "AAPL", "mid_signal": -14064, "gamma_signal": -15793, "vega_signal": -1851, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487805000}, {"instrument": "AAPL", "mid_signal": 51184, "gamma_signal": -21205, "vega_signal": -2564, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487805000}, {"instrument": "AAPL", "mid_signal": 28230, "gamma_signal": 17743, "vega_signal": 2207, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487810000}, {"instrument": "AAPL", "mid_signal": -35910, "gamma_signal": 24444, "vega_signal": 3545, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487810000}, {"instrument": "AAPL", "mid_signal": -127005, "gamma_signal": -4022, "vega_signal": 3727, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487815000}, {"instrument": "AAPL", "mid_signal": -12796, "gamma_signal": 5301, "vega_signal": 641, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487815000}, {"instrument": "AAPL", "mid_signal": 111373, "gamma_signal": 82010, "vega_signal": 13024, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487820000}, {"instrument": "AAPL", "mid_signal": 6015, "gamma_signal": 4949, "vega_signal": 627, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487825000}, {"instrument": "AAPL", "mid_signal": 1976, "gamma_signal": -1496, "vega_signal": -266, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487825000}, {"instrument": "AAPL", "mid_signal": 84982, "gamma_signal": 71266, "vega_signal": 11742, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487830000}, {"instrument": "AAPL", "mid_signal": -128732, "gamma_signal": 50109, "vega_signal": 5539, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487830000}, {"instrument": "AAPL", "mid_signal": -205232, "gamma_signal": -85600, "vega_signal": -10269, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487835000}, {"instrument": "AAPL", "mid_signal": -3950, "gamma_signal": 2617, "vega_signal": 377, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487835000}, {"instrument": "AAPL", "mid_signal": -6888, "gamma_signal": -10697, "vega_signal": -1416, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487840000}, {"instrument": "AAPL", "mid_signal": -25326, "gamma_signal": 19557, "vega_signal": 3382, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487840000}, {"instrument": "AAPL", "mid_signal": -139114, "gamma_signal": -60631, "vega_signal": -7318, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487845000}, {"instrument": "AAPL", "mid_signal": 63633, "gamma_signal": -23069, "vega_signal": -2610, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487845000}, {"instrument": "AAPL", "mid_signal": 3089, "gamma_signal": 2543, "vega_signal": 347, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487850000}, {"instrument": "AAPL", "mid_signal": 3950, "gamma_signal": -2617, "vega_signal": -377, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487850000}, {"instrument": "AAPL", "mid_signal": -111571, "gamma_signal": -47739, "vega_signal": -5747, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487855000}, {"instrument": "AAPL", "mid_signal": -57598, "gamma_signal": 309, "vega_signal": -101, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487855000}, {"instrument": "AAPL", "mid_signal": -103256, "gamma_signal": -50821, "vega_signal": -6228, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487860000}, {"instrument": "AAPL", "mid_signal": 339419, "gamma_signal": -254472, "vega_signal": -37598, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487860000}, {"instrument": "AAPL", "mid_signal": 26705, "gamma_signal": 12206, "vega_signal": 1455, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487865000}, {"instrument": "AAPL", "mid_signal": -11844, "gamma_signal": 7846, "vega_signal": 1131, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487865000}, {"instrument": "AAPL", "mid_signal": -90943, "gamma_signal": -25626, "vega_signal": -2865, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487870000}, {"instrument": "AAPL", "mid_signal": -231039, "gamma_signal": 89622, "vega_signal": 10858, "option_type": "P", "stock_price": 259.93, "utc_time": 1775487870000}, {"instrument": "AAPL", "mid_signal": 22042, "gamma_signal": 8324, "vega_signal": 984, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487875000}, {"instrument": "AAPL", "mid_signal": 67950, "gamma_signal": -26359, "vega_signal": -3193, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487875000}, {"instrument": "AAPL", "mid_signal": -93701, "gamma_signal": -37878, "vega_signal": -4524, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487880000}, {"instrument": "AAPL", "mid_signal": -27187, "gamma_signal": 10546, "vega_signal": 1278, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487880000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": 5306, "vega_signal": 639, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487885000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": -5235, "vega_signal": -755, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487885000}, {"instrument": "AAPL", "mid_signal": 100379, "gamma_signal": 51323, "vega_signal": 6201, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487890000}, {"instrument": "AAPL", "mid_signal": 64946, "gamma_signal": -26782, "vega_signal": -3196, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487895000}, {"instrument": "AAPL", "mid_signal": 77950, "gamma_signal": -32145, "vega_signal": -3836, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487895000}, {"instrument": "AAPL", "mid_signal": 42104, "gamma_signal": 2560, "vega_signal": 407, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487900000}, {"instrument": "AAPL", "mid_signal": -34725, "gamma_signal": 20257, "vega_signal": 2772, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487900000}, {"instrument": "AAPL", "mid_signal": 36812, "gamma_signal": 426, "vega_signal": -387, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487905000}, {"instrument": "AAPL", "mid_signal": 10864, "gamma_signal": -7448, "vega_signal": -1066, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487905000}, {"instrument": "AAPL", "mid_signal": 356856, "gamma_signal": 271911, "vega_signal": 33411, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487910000}, {"instrument": "AAPL", "mid_signal": -7241, "gamma_signal": 4965, "vega_signal": 711, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487910000}, {"instrument": "AAPL", "mid_signal": 565437, "gamma_signal": 360000, "vega_signal": 44263, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487915000}, {"instrument": "AAPL", "mid_signal": 64946, "gamma_signal": -26782, "vega_signal": -3196, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487915000}, {"instrument": "AAPL", "mid_signal": -674376, "gamma_signal": -270646, "vega_signal": -32180, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487920000}, {"instrument": "AAPL", "mid_signal": -76826, "gamma_signal": 31313, "vega_signal": 3856, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487920000}, {"instrument": "AAPL", "mid_signal": -54858, "gamma_signal": -23833, "vega_signal": -2853, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487925000}, {"instrument": "AAPL", "mid_signal": 995, "gamma_signal": -757, "vega_signal": -133, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487925000}, {"instrument": "AAPL", "mid_signal": -45692, "gamma_signal": -10798, "vega_signal": -1335, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487930000}, {"instrument": "AAPL", "mid_signal": 1275591, "gamma_signal": -545557, "vega_signal": -56569, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487930000}, {"instrument": "AAPL", "mid_signal": 89240, "gamma_signal": 76753, "vega_signal": 9468, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487935000}, {"instrument": "AAPL", "mid_signal": 995, "gamma_signal": -757, "vega_signal": -133, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487935000}, {"instrument": "AAPL", "mid_signal": 118004, "gamma_signal": 48936, "vega_signal": 5871, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487940000}, {"instrument": "AAPL", "mid_signal": 260882, "gamma_signal": -27930, "vega_signal": -4180, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487940000}, {"instrument": "AAPL", "mid_signal": 981660, "gamma_signal": 405337, "vega_signal": 48616, "option_type": "C", "stock_price": 260.095, "utc_time": 1775487945000}, {"instrument": "AAPL", "mid_signal": 92903, "gamma_signal": -77892, "vega_signal": -11659, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487945000}, {"instrument": "AAPL", "mid_signal": -263700, "gamma_signal": -168601, "vega_signal": -20804, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487950000}, {"instrument": "AAPL", "mid_signal": -12374, "gamma_signal": 5373, "vega_signal": 637, "option_type": "P", "stock_price": 260.095, "utc_time": 1775487950000}, {"instrument": "AAPL", "mid_signal": 23047, "gamma_signal": 2297, "vega_signal": 308, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487955000}, {"instrument": "AAPL", "mid_signal": -65217, "gamma_signal": 29216, "vega_signal": 3523, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487955000}, {"instrument": "AAPL", "mid_signal": -287225, "gamma_signal": -225909, "vega_signal": -28446, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487960000}, {"instrument": "AAPL", "mid_signal": -5160, "gamma_signal": -4377, "vega_signal": -708, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487965000}, {"instrument": "AAPL", "mid_signal": 12373, "gamma_signal": -5373, "vega_signal": -637, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487965000}, {"instrument": "AAPL", "mid_signal": -12875, "gamma_signal": -10372, "vega_signal": -1309, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487970000}, {"instrument": "AAPL", "mid_signal": -9024, "gamma_signal": 3023, "vega_signal": 301, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487970000}, {"instrument": "AAPL", "mid_signal": -4410, "gamma_signal": 2183, "vega_signal": 516, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487975000}, {"instrument": "AAPL", "mid_signal": -254390, "gamma_signal": -111859, "vega_signal": -13116, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487980000}, {"instrument": "AAPL", "mid_signal": -50188, "gamma_signal": 15807, "vega_signal": 2008, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487980000}, {"instrument": "AAPL", "mid_signal": -45213, "gamma_signal": -20182, "vega_signal": -2500, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487985000}, {"instrument": "AAPL", "mid_signal": -43999, "gamma_signal": 5307, "vega_signal": 757, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487985000}, {"instrument": "AAPL", "mid_signal": -50303, "gamma_signal": -13319, "vega_signal": -1582, "option_type": "C", "stock_price": 259.84, "utc_time": 1775487990000}, {"instrument": "AAPL", "mid_signal": 95296, "gamma_signal": -9573, "vega_signal": -1627, "option_type": "P", "stock_price": 259.84, "utc_time": 1775487990000}, {"instrument": "AAPL", "mid_signal": 352108, "gamma_signal": 135857, "vega_signal": 15556, "option_type": "C", "stock_price": 259.84, "utc_time": 1775487995000}, {"instrument": "AAPL", "mid_signal": 40430, "gamma_signal": -18450, "vega_signal": -2246, "option_type": "P", "stock_price": 259.84, "utc_time": 1775487995000}, {"instrument": "AAPL", "mid_signal": -19810, "gamma_signal": 296, "vega_signal": 19, "option_type": "C", "stock_price": 259.84, "utc_time": 1775488000000}, {"instrument": "AAPL", "mid_signal": -12362, "gamma_signal": 5368, "vega_signal": 637, "option_type": "P", "stock_price": 259.84, "utc_time": 1775488000000}, {"instrument": "AAPL", "mid_signal": 210758, "gamma_signal": 59811, "vega_signal": 6950, "option_type": "C", "stock_price": 259.865, "utc_time": 1775488005000}, {"instrument": "AAPL", "mid_signal": 37088, "gamma_signal": -16105, "vega_signal": -1910, "option_type": "P", "stock_price": 259.865, "utc_time": 1775488005000}, {"instrument": "AAPL", "mid_signal": -334891, "gamma_signal": -73215, "vega_signal": -7175, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488010000}, {"instrument": "AAPL", "mid_signal": -774452, "gamma_signal": 270292, "vega_signal": 28555, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488010000}, {"instrument": "AAPL", "mid_signal": -425382, "gamma_signal": -264979, "vega_signal": -33712, "option_type": "C", "stock_price": 259.6702, "utc_time": 1775488015000}, {"instrument": "AAPL", "mid_signal": -81357, "gamma_signal": 26296, "vega_signal": 3225, "option_type": "P", "stock_price": 259.6702, "utc_time": 1775488015000}, {"instrument": "AAPL", "mid_signal": -194436, "gamma_signal": -75254, "vega_signal": -9885, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488020000}, {"instrument": "AAPL", "mid_signal": -1435966, "gamma_signal": 585877, "vega_signal": 70999, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488020000}, {"instrument": "AAPL", "mid_signal": -449979, "gamma_signal": -372711, "vega_signal": -47744, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488025000}, {"instrument": "AAPL", "mid_signal": 580534, "gamma_signal": -229280, "vega_signal": -27390, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488025000}, {"instrument": "AAPL", "mid_signal": -166380, "gamma_signal": -39360, "vega_signal": -4892, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488030000}, {"instrument": "AAPL", "mid_signal": -17535, "gamma_signal": 7958, "vega_signal": 1006, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488030000}, {"instrument": "AAPL", "mid_signal": 172877, "gamma_signal": 79732, "vega_signal": 9610, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488035000}, {"instrument": "AAPL", "mid_signal": 60401, "gamma_signal": -29122, "vega_signal": -3762, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488035000}, {"instrument": "AAPL", "mid_signal": 346986, "gamma_signal": 160569, "vega_signal": 18677, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488040000}, {"instrument": "AAPL", "mid_signal": 69254, "gamma_signal": -35175, "vega_signal": -4644, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488040000}, {"instrument": "AAPL", "mid_signal": -5490, "gamma_signal": -4548, "vega_signal": -583, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488045000}, {"instrument": "AAPL", "mid_signal": 507102, "gamma_signal": 17425, "vega_signal": 2862, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488050000}, {"instrument": "AAPL", "mid_signal": 13646, "gamma_signal": -5338, "vega_signal": -635, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488050000}, {"instrument": "AAPL", "mid_signal": 361360, "gamma_signal": 156478, "vega_signal": 18172, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488055000}, {"instrument": "AAPL", "mid_signal": 57044, "gamma_signal": 875, "vega_signal": 171, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488055000}, {"instrument": "AAPL", "mid_signal": -97215, "gamma_signal": -47197, "vega_signal": -5609, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488060000}, {"instrument": "AAPL", "mid_signal": -249735, "gamma_signal": 164452, "vega_signal": 23228, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488060000}, {"instrument": "AAPL", "mid_signal": -20555, "gamma_signal": -12265, "vega_signal": -1509, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488065000}, {"instrument": "AAPL", "mid_signal": -9253, "gamma_signal": 37153, "vega_signal": 4273, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488065000}, {"instrument": "AAPL", "mid_signal": -11899, "gamma_signal": -5460, "vega_signal": -631, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488070000}, {"instrument": "AAPL", "mid_signal": 82342, "gamma_signal": -28813, "vega_signal": -3950, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488070000}, {"instrument": "AAPL", "mid_signal": -9385, "gamma_signal": 1392, "vega_signal": 273, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488075000}, {"instrument": "AAPL", "mid_signal": -14053, "gamma_signal": 5356, "vega_signal": 632, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488075000}, {"instrument": "AAPL", "mid_signal": 43672, "gamma_signal": 36664, "vega_signal": 5111, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488080000}, {"instrument": "AAPL", "mid_signal": 98379, "gamma_signal": -37496, "vega_signal": -4421, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488080000}, {"instrument": "AAPL", "mid_signal": 38261, "gamma_signal": 18553, "vega_signal": 2169, "option_type": "C", "stock_price": 259.85, "utc_time": 1775488085000}, {"instrument": "AAPL", "mid_signal": 23315, "gamma_signal": -2195, "vega_signal": -285, "option_type": "P", "stock_price": 259.85, "utc_time": 1775488085000}, {"instrument": "AAPL", "mid_signal": -2541, "gamma_signal": -2164, "vega_signal": -275, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488090000}, {"instrument": "AAPL", "mid_signal": 57179, "gamma_signal": -21977, "vega_signal": -2687, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488090000}, {"instrument": "AAPL", "mid_signal": -85874, "gamma_signal": -40399, "vega_signal": -4695, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488095000}, {"instrument": "AAPL", "mid_signal": -7939, "gamma_signal": 5428, "vega_signal": 751, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488095000}, {"instrument": "AAPL", "mid_signal": -111786, "gamma_signal": -65526, "vega_signal": -9343, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488100000}, {"instrument": "AAPL", "mid_signal": -168535, "gamma_signal": 119486, "vega_signal": 16647, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488100000}, {"instrument": "AAPL", "mid_signal": -137637, "gamma_signal": -49793, "vega_signal": -5672, "option_type": "C", "stock_price": 259.71, "utc_time": 1775488105000}, {"instrument": "AAPL", "mid_signal": -79495, "gamma_signal": 23612, "vega_signal": 2810, "option_type": "P", "stock_price": 259.71, "utc_time": 1775488105000}, {"instrument": "AAPL", "mid_signal": -226102, "gamma_signal": -103739, "vega_signal": -11993, "option_type": "C", "stock_price": 259.71, "utc_time": 1775488110000}, {"instrument": "AAPL", "mid_signal": 68102, "gamma_signal": -29558, "vega_signal": -3652, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488110000}, {"instrument": "AAPL", "mid_signal": -99579, "gamma_signal": -54056, "vega_signal": -6210, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488115000}, {"instrument": "AAPL", "mid_signal": 140496, "gamma_signal": -53549, "vega_signal": -6314, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488115000}, {"instrument": "AAPL", "mid_signal": -122288, "gamma_signal": -57269, "vega_signal": -6765, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488120000}, {"instrument": "AAPL", "mid_signal": -11901, "gamma_signal": 8137, "vega_signal": 1126, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488120000}, {"instrument": "AAPL", "mid_signal": -70910, "gamma_signal": -56532, "vega_signal": -10507, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488125000}, {"instrument": "AAPL", "mid_signal": -15522, "gamma_signal": 12079, "vega_signal": 2050, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488125000}, {"instrument": "AAPL", "mid_signal": -38158, "gamma_signal": -20559, "vega_signal": -2381, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488130000}, {"instrument": "AAPL", "mid_signal": -87728, "gamma_signal": 10824, "vega_signal": 1106, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488130000}, {"instrument": "AAPL", "mid_signal": -39431, "gamma_signal": -17340, "vega_signal": -1952, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488135000}, {"instrument": "AAPL", "mid_signal": 58858, "gamma_signal": -15635, "vega_signal": -354, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488135000}, {"instrument": "AAPL", "mid_signal": 67081, "gamma_signal": 24784, "vega_signal": 2468, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488140000}, {"instrument": "AAPL", "mid_signal": 381894, "gamma_signal": -278321, "vega_signal": -37745, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775488145000}, {"instrument": "AAPL", "mid_signal": -30145, "gamma_signal": 2989, "vega_signal": 396, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488145000}, {"instrument": "AAPL", "mid_signal": -118793, "gamma_signal": -70944, "vega_signal": -9944, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488150000}, {"instrument": "AAPL", "mid_signal": 40082, "gamma_signal": -13463, "vega_signal": -1483, "option_type": "P", "stock_price": 259.72, "utc_time": 1775488150000}, {"instrument": "AAPL", "mid_signal": -71829, "gamma_signal": -37040, "vega_signal": -4331, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488155000}, {"instrument": "AAPL", "mid_signal": -31575, "gamma_signal": 16925, "vega_signal": 2180, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488155000}, {"instrument": "AAPL", "mid_signal": 516007, "gamma_signal": 202324, "vega_signal": 17184, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488160000}, {"instrument": "AAPL", "mid_signal": -614164, "gamma_signal": 134658, "vega_signal": 16454, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488160000}, {"instrument": "AAPL", "mid_signal": -867216, "gamma_signal": -304476, "vega_signal": -35125, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488165000}, {"instrument": "AAPL", "mid_signal": -18689, "gamma_signal": -1560, "vega_signal": 517, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488165000}, {"instrument": "AAPL", "mid_signal": -181896, "gamma_signal": -99272, "vega_signal": -11536, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488170000}, {"instrument": "AAPL", "mid_signal": 5295, "gamma_signal": 1132, "vega_signal": 293, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488170000}, {"instrument": "AAPL", "mid_signal": -27733, "gamma_signal": -22957, "vega_signal": -3507, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488175000}, {"instrument": "AAPL", "mid_signal": -60080, "gamma_signal": 16352, "vega_signal": 1319, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488175000}, {"instrument": "AAPL", "mid_signal": -12846, "gamma_signal": -11016, "vega_signal": -1484, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488180000}, {"instrument": "AAPL", "mid_signal": 75682, "gamma_signal": -52134, "vega_signal": -7169, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488180000}, {"instrument": "AAPL", "mid_signal": 200376, "gamma_signal": 71701, "vega_signal": 7896, "option_type": "C", "stock_price": 259.695, "utc_time": 1775488185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488185000}, {"instrument": "AAPL", "mid_signal": 79552, "gamma_signal": 39668, "vega_signal": 4372, "option_type": "C", "stock_price": 259.695, "utc_time": 1775488190000}, {"instrument": "AAPL", "mid_signal": 11285, "gamma_signal": -7637, "vega_signal": -1012, "option_type": "P", "stock_price": 259.695, "utc_time": 1775488190000}, {"instrument": "AAPL", "mid_signal": 31411, "gamma_signal": 19016, "vega_signal": 2419, "option_type": "C", "stock_price": 259.695, "utc_time": 1775488195000}, {"instrument": "AAPL", "mid_signal": 412974, "gamma_signal": -180435, "vega_signal": -21649, "option_type": "P", "stock_price": 259.76, "utc_time": 1775488195000}, {"instrument": "AAPL", "mid_signal": -298697, "gamma_signal": -157893, "vega_signal": -17352, "option_type": "C", "stock_price": 259.74, "utc_time": 1775488200000}, {"instrument": "AAPL", "mid_signal": -86853, "gamma_signal": 46345, "vega_signal": 6484, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488200000}, {"instrument": "AAPL", "mid_signal": 4480, "gamma_signal": 4028, "vega_signal": 499, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488205000}, {"instrument": "AAPL", "mid_signal": 1050678, "gamma_signal": -707825, "vega_signal": -95759, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488205000}, {"instrument": "AAPL", "mid_signal": 2240, "gamma_signal": 2014, "vega_signal": 249, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488210000}, {"instrument": "AAPL", "mid_signal": 31352, "gamma_signal": -8085, "vega_signal": -727, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488210000}, {"instrument": "AAPL", "mid_signal": 11363, "gamma_signal": 5666, "vega_signal": 624, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488215000}, {"instrument": "AAPL", "mid_signal": 197706, "gamma_signal": 14203, "vega_signal": 957, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488215000}, {"instrument": "AAPL", "mid_signal": -24400, "gamma_signal": 2548, "vega_signal": 43, "option_type": "C", "stock_price": 259.7, "utc_time": 1775488220000}, {"instrument": "AAPL", "mid_signal": -30617, "gamma_signal": 25497, "vega_signal": 3584, "option_type": "P", "stock_price": 259.7, "utc_time": 1775488220000}, {"instrument": "AAPL", "mid_signal": -359499, "gamma_signal": -42946, "vega_signal": -5172, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488225000}, {"instrument": "AAPL", "mid_signal": -758912, "gamma_signal": 274170, "vega_signal": 31147, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488225000}, {"instrument": "AAPL", "mid_signal": -56813, "gamma_signal": -28329, "vega_signal": -3122, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488230000}, {"instrument": "AAPL", "mid_signal": -10415, "gamma_signal": -2215, "vega_signal": -545, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488230000}, {"instrument": "AAPL", "mid_signal": 52743, "gamma_signal": 1656, "vega_signal": 351, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488235000}, {"instrument": "AAPL", "mid_signal": 81001, "gamma_signal": -33208, "vega_signal": -3890, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488235000}, {"instrument": "AAPL", "mid_signal": -138444, "gamma_signal": -74417, "vega_signal": -8365, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488240000}, {"instrument": "AAPL", "mid_signal": 16426, "gamma_signal": -11276, "vega_signal": -1531, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488240000}, {"instrument": "AAPL", "mid_signal": 45449, "gamma_signal": 22663, "vega_signal": 2497, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488245000}, {"instrument": "AAPL", "mid_signal": -22803, "gamma_signal": 11613, "vega_signal": 1552, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488245000}, {"instrument": "AAPL", "mid_signal": -90215, "gamma_signal": -73249, "vega_signal": -8249, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488250000}, {"instrument": "AAPL", "mid_signal": -14097, "gamma_signal": 9561, "vega_signal": 1327, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488250000}, {"instrument": "AAPL", "mid_signal": -270060, "gamma_signal": -956, "vega_signal": -9, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488255000}, {"instrument": "AAPL", "mid_signal": -1442074, "gamma_signal": 496375, "vega_signal": 59708, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488255000}, {"instrument": "AAPL", "mid_signal": -361192, "gamma_signal": -176655, "vega_signal": -20595, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488260000}, {"instrument": "AAPL", "mid_signal": -80747, "gamma_signal": 31262, "vega_signal": 3513, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488265000}, {"instrument": "AAPL", "mid_signal": -1017, "gamma_signal": 701, "vega_signal": 150, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488265000}, {"instrument": "AAPL", "mid_signal": 834, "gamma_signal": 765, "vega_signal": 195, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488270000}, {"instrument": "AAPL", "mid_signal": -136161, "gamma_signal": 45690, "vega_signal": 5006, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488270000}, {"instrument": "AAPL", "mid_signal": -137575, "gamma_signal": 58507, "vega_signal": 6786, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488275000}, {"instrument": "AAPL", "mid_signal": -92765, "gamma_signal": 26820, "vega_signal": 2989, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488275000}, {"instrument": "AAPL", "mid_signal": -719773, "gamma_signal": -346795, "vega_signal": -40295, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488280000}, {"instrument": "AAPL", "mid_signal": 70728, "gamma_signal": -9792, "vega_signal": -145, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488280000}, {"instrument": "AAPL", "mid_signal": -263613, "gamma_signal": -223624, "vega_signal": -28532, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488285000}, {"instrument": "AAPL", "mid_signal": 40405, "gamma_signal": -13415, "vega_signal": -1462, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488285000}, {"instrument": "AAPL", "mid_signal": 15976, "gamma_signal": -2034, "vega_signal": -409, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488290000}, {"instrument": "AAPL", "mid_signal": -27127, "gamma_signal": 18274, "vega_signal": 2515, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488290000}, {"instrument": "AAPL", "mid_signal": -186671, "gamma_signal": -97822, "vega_signal": -11573, "option_type": "C", "stock_price": 259.44, "utc_time": 1775488295000}, {"instrument": "AAPL", "mid_signal": -781222, "gamma_signal": 187419, "vega_signal": 18611, "option_type": "P", "stock_price": 259.44, "utc_time": 1775488295000}, {"instrument": "AAPL", "mid_signal": 174195, "gamma_signal": 82805, "vega_signal": 9573, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488300000}, {"instrument": "AAPL", "mid_signal": -241149, "gamma_signal": 10935, "vega_signal": 2089, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488300000}, {"instrument": "AAPL", "mid_signal": -176897, "gamma_signal": -89460, "vega_signal": -10698, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488305000}, {"instrument": "AAPL", "mid_signal": -14918, "gamma_signal": 5440, "vega_signal": 619, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488305000}, {"instrument": "AAPL", "mid_signal": 157020, "gamma_signal": 97268, "vega_signal": 11761, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488310000}, {"instrument": "AAPL", "mid_signal": 82760, "gamma_signal": -11647, "vega_signal": -1311, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488310000}, {"instrument": "AAPL", "mid_signal": -8095, "gamma_signal": -10738, "vega_signal": -1650, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488315000}, {"instrument": "AAPL", "mid_signal": -91296, "gamma_signal": -13214, "vega_signal": -2599, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488315000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": -5249, "vega_signal": -606, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488320000}, {"instrument": "AAPL", "mid_signal": 383261, "gamma_signal": -113714, "vega_signal": -12755, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488320000}, {"instrument": "AAPL", "mid_signal": -144488, "gamma_signal": -79452, "vega_signal": -9043, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488325000}, {"instrument": "AAPL", "mid_signal": -27370, "gamma_signal": 23530, "vega_signal": 3373, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488325000}, {"instrument": "AAPL", "mid_signal": -4642, "gamma_signal": 3352, "vega_signal": 553, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488330000}, {"instrument": "AAPL", "mid_signal": 70205, "gamma_signal": -25419, "vega_signal": -2952, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488330000}, {"instrument": "AAPL", "mid_signal": -71325, "gamma_signal": -36745, "vega_signal": -4243, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488335000}, {"instrument": "AAPL", "mid_signal": -163588, "gamma_signal": 51140, "vega_signal": 5832, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488335000}, {"instrument": "AAPL", "mid_signal": 8146, "gamma_signal": 3452, "vega_signal": 375, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488340000}, {"instrument": "AAPL", "mid_signal": -19088, "gamma_signal": 12479, "vega_signal": 1677, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488340000}, {"instrument": "AAPL", "mid_signal": -836, "gamma_signal": -755, "vega_signal": -58, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488345000}, {"instrument": "AAPL", "mid_signal": 137414, "gamma_signal": -53616, "vega_signal": -6399, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488345000}, {"instrument": "AAPL", "mid_signal": 42799, "gamma_signal": 22794, "vega_signal": 2656, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488350000}, {"instrument": "AAPL", "mid_signal": -48426, "gamma_signal": 22358, "vega_signal": 2988, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488350000}, {"instrument": "AAPL", "mid_signal": -3015, "gamma_signal": -2604, "vega_signal": -433, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488355000}, {"instrument": "AAPL", "mid_signal": -25095, "gamma_signal": 16547, "vega_signal": 2253, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488360000}, {"instrument": "AAPL", "mid_signal": 585306, "gamma_signal": -235514, "vega_signal": -28907, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488365000}, {"instrument": "AAPL", "mid_signal": -16432, "gamma_signal": 15675, "vega_signal": 2173, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488365000}, {"instrument": "AAPL", "mid_signal": -19553, "gamma_signal": -25226, "vega_signal": -2815, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488370000}, {"instrument": "AAPL", "mid_signal": 835215, "gamma_signal": -604374, "vega_signal": -82413, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488370000}, {"instrument": "AAPL", "mid_signal": -934672, "gamma_signal": -135822, "vega_signal": -18263, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488375000}, {"instrument": "AAPL", "mid_signal": 14561, "gamma_signal": -4194, "vega_signal": -533, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488375000}, {"instrument": "AAPL", "mid_signal": -2275327, "gamma_signal": -458029, "vega_signal": -60582, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488380000}, {"instrument": "AAPL", "mid_signal": -223284, "gamma_signal": 135711, "vega_signal": 17643, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488380000}, {"instrument": "AAPL", "mid_signal": 117778, "gamma_signal": 65046, "vega_signal": 7700, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488385000}, {"instrument": "AAPL", "mid_signal": 102527, "gamma_signal": -30024, "vega_signal": -3695, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488385000}, {"instrument": "AAPL", "mid_signal": -4109, "gamma_signal": -3632, "vega_signal": -464, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488390000}, {"instrument": "AAPL", "mid_signal": 503391, "gamma_signal": -241991, "vega_signal": -31271, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488390000}, {"instrument": "AAPL", "mid_signal": 87837, "gamma_signal": -24404, "vega_signal": -2894, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488395000}, {"instrument": "AAPL", "mid_signal": 316887, "gamma_signal": -159735, "vega_signal": -23179, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488395000}, {"instrument": "AAPL", "mid_signal": -93666, "gamma_signal": -39741, "vega_signal": -4670, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488400000}, {"instrument": "AAPL", "mid_signal": 1517432, "gamma_signal": -500495, "vega_signal": -58784, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488400000}, {"instrument": "AAPL", "mid_signal": 153158, "gamma_signal": 76746, "vega_signal": 8888, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488405000}, {"instrument": "AAPL", "mid_signal": 20358, "gamma_signal": -8255, "vega_signal": -1027, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488405000}, {"instrument": "AAPL", "mid_signal": -18640, "gamma_signal": -8659, "vega_signal": -984, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488410000}, {"instrument": "AAPL", "mid_signal": -100288, "gamma_signal": 25584, "vega_signal": 2696, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488410000}, {"instrument": "AAPL", "mid_signal": 605, "gamma_signal": 524, "vega_signal": 87, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488415000}, {"instrument": "AAPL", "mid_signal": -135650, "gamma_signal": 39112, "vega_signal": 4457, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488415000}, {"instrument": "AAPL", "mid_signal": 17513, "gamma_signal": 15533, "vega_signal": 1888, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488420000}, {"instrument": "AAPL", "mid_signal": -62088, "gamma_signal": 30030, "vega_signal": 3835, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488420000}, {"instrument": "AAPL", "mid_signal": 10343, "gamma_signal": 5235, "vega_signal": 608, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488425000}, {"instrument": "AAPL", "mid_signal": 117220, "gamma_signal": -20903, "vega_signal": -2721, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488425000}, {"instrument": "AAPL", "mid_signal": 54328, "gamma_signal": 27210, "vega_signal": 3071, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488430000}, {"instrument": "AAPL", "mid_signal": -48586, "gamma_signal": 18649, "vega_signal": 2094, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488430000}, {"instrument": "AAPL", "mid_signal": 2103, "gamma_signal": 1901, "vega_signal": 236, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488435000}, {"instrument": "AAPL", "mid_signal": 4266, "gamma_signal": -2950, "vega_signal": -389, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488435000}, {"instrument": "AAPL", "mid_signal": -615069, "gamma_signal": -328382, "vega_signal": -37581, "option_type": "C", "stock_price": 259.38, "utc_time": 1775488440000}, {"instrument": "AAPL", "mid_signal": -300785, "gamma_signal": 93119, "vega_signal": 11637, "option_type": "P", "stock_price": 259.38, "utc_time": 1775488440000}, {"instrument": "AAPL", "mid_signal": 151975, "gamma_signal": 76116, "vega_signal": 8592, "option_type": "C", "stock_price": 259.33, "utc_time": 1775488445000}, {"instrument": "AAPL", "mid_signal": -56469, "gamma_signal": 39171, "vega_signal": 5195, "option_type": "P", "stock_price": 259.33, "utc_time": 1775488445000}, {"instrument": "AAPL", "mid_signal": -830344, "gamma_signal": -117309, "vega_signal": -15630, "option_type": "C", "stock_price": 259.33, "utc_time": 1775488450000}, {"instrument": "AAPL", "mid_signal": 312275, "gamma_signal": -210955, "vega_signal": -27663, "option_type": "P", "stock_price": 259.42, "utc_time": 1775488450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775488455000}, {"instrument": "AAPL", "mid_signal": 227742, "gamma_signal": -123497, "vega_signal": -15413, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488455000}, {"instrument": "AAPL", "mid_signal": 135902, "gamma_signal": 31304, "vega_signal": 3912, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488460000}, {"instrument": "AAPL", "mid_signal": 10852, "gamma_signal": -2563, "vega_signal": -224, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488460000}, {"instrument": "AAPL", "mid_signal": -1954672, "gamma_signal": -244564, "vega_signal": -33369, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488465000}, {"instrument": "AAPL", "mid_signal": 502659, "gamma_signal": -342382, "vega_signal": -44690, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488465000}, {"instrument": "AAPL", "mid_signal": 4204, "gamma_signal": 3800, "vega_signal": 472, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488470000}, {"instrument": "AAPL", "mid_signal": 10923, "gamma_signal": -12840, "vega_signal": -1670, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488470000}, {"instrument": "AAPL", "mid_signal": 129639, "gamma_signal": 73403, "vega_signal": 8500, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488475000}, {"instrument": "AAPL", "mid_signal": 10854, "gamma_signal": -2563, "vega_signal": -224, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488475000}, {"instrument": "AAPL", "mid_signal": -337021, "gamma_signal": -295883, "vega_signal": -36615, "option_type": "C", "stock_price": 259.475, "utc_time": 1775488480000}, {"instrument": "AAPL", "mid_signal": -75592, "gamma_signal": 27564, "vega_signal": 3068, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488480000}, {"instrument": "AAPL", "mid_signal": -15542, "gamma_signal": -23798, "vega_signal": -3067, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488485000}, {"instrument": "AAPL", "mid_signal": 68389, "gamma_signal": -33718, "vega_signal": -3912, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488485000}, {"instrument": "AAPL", "mid_signal": 24222, "gamma_signal": 22540, "vega_signal": 2792, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488490000}, {"instrument": "AAPL", "mid_signal": -63158, "gamma_signal": -2902, "vega_signal": -172, "option_type": "P", "stock_price": 259.51, "utc_time": 1775488490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775488495000}, {"instrument": "AAPL", "mid_signal": 79087, "gamma_signal": -26880, "vega_signal": -3010, "option_type": "P", "stock_price": 259.51, "utc_time": 1775488495000}, {"instrument": "AAPL", "mid_signal": 615, "gamma_signal": 528, "vega_signal": 88, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488500000}, {"instrument": "AAPL", "mid_signal": -5500, "gamma_signal": 4016, "vega_signal": 536, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488500000}, {"instrument": "AAPL", "mid_signal": -37277, "gamma_signal": -34689, "vega_signal": -4296, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488505000}, {"instrument": "AAPL", "mid_signal": -15594, "gamma_signal": 11042, "vega_signal": 1239, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488505000}, {"instrument": "AAPL", "mid_signal": 771716, "gamma_signal": 9709, "vega_signal": 2089, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488510000}, {"instrument": "AAPL", "mid_signal": -83814, "gamma_signal": 1237, "vega_signal": -615, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488510000}, {"instrument": "AAPL", "mid_signal": 60302, "gamma_signal": 27527, "vega_signal": 3245, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488515000}, {"instrument": "AAPL", "mid_signal": -24139, "gamma_signal": 22906, "vega_signal": 2985, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488515000}, {"instrument": "AAPL", "mid_signal": -4922, "gamma_signal": 11083, "vega_signal": 1677, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488520000}, {"instrument": "AAPL", "mid_signal": -42195, "gamma_signal": -23605, "vega_signal": -2620, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488525000}, {"instrument": "AAPL", "mid_signal": -171917, "gamma_signal": 57402, "vega_signal": 6349, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488525000}, {"instrument": "AAPL", "mid_signal": 5740, "gamma_signal": 1471, "vega_signal": 84, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488530000}, {"instrument": "AAPL", "mid_signal": -8878, "gamma_signal": 6284, "vega_signal": 797, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488530000}, {"instrument": "AAPL", "mid_signal": 4721, "gamma_signal": 21148, "vega_signal": 2601, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488535000}, {"instrument": "AAPL", "mid_signal": 35516, "gamma_signal": -25137, "vega_signal": -3189, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488535000}, {"instrument": "AAPL", "mid_signal": -100830, "gamma_signal": -54677, "vega_signal": -6013, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488540000}, {"instrument": "AAPL", "mid_signal": -395493, "gamma_signal": 134418, "vega_signal": 15053, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488540000}, {"instrument": "AAPL", "mid_signal": 8011, "gamma_signal": 7009, "vega_signal": 1091, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488545000}, {"instrument": "AAPL", "mid_signal": -194203, "gamma_signal": 17949, "vega_signal": 1993, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488545000}, {"instrument": "AAPL", "mid_signal": -131111, "gamma_signal": -73095, "vega_signal": -8286, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488550000}, {"instrument": "AAPL", "mid_signal": 8814, "gamma_signal": -6278, "vega_signal": -792, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488550000}, {"instrument": "AAPL", "mid_signal": -304480, "gamma_signal": -161045, "vega_signal": -18036, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488555000}, {"instrument": "AAPL", "mid_signal": -231176, "gamma_signal": 73807, "vega_signal": 8421, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488555000}, {"instrument": "AAPL", "mid_signal": -12345, "gamma_signal": -10580, "vega_signal": -1755, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488560000}, {"instrument": "AAPL", "mid_signal": 49385, "gamma_signal": -40899, "vega_signal": -6549, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488560000}, {"instrument": "AAPL", "mid_signal": -29446, "gamma_signal": -6743, "vega_signal": -804, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488565000}, {"instrument": "AAPL", "mid_signal": 475780, "gamma_signal": -164230, "vega_signal": -18007, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488565000}, {"instrument": "AAPL", "mid_signal": -81916, "gamma_signal": -18333, "vega_signal": -2240, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488570000}, {"instrument": "AAPL", "mid_signal": -851998, "gamma_signal": 292476, "vega_signal": 32016, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488570000}, {"instrument": "AAPL", "mid_signal": -50747, "gamma_signal": -26841, "vega_signal": -3006, "option_type": "C", "stock_price": 259.4, "utc_time": 1775488575000}, {"instrument": "AAPL", "mid_signal": 302510, "gamma_signal": -215587, "vega_signal": -27049, "option_type": "P", "stock_price": 259.4, "utc_time": 1775488575000}, {"instrument": "AAPL", "mid_signal": -109893, "gamma_signal": -74287, "vega_signal": -8182, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488580000}, {"instrument": "AAPL", "mid_signal": 31736, "gamma_signal": -10955, "vega_signal": -1201, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488580000}, {"instrument": "AAPL", "mid_signal": -50768, "gamma_signal": -26852, "vega_signal": -3007, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488585000}, {"instrument": "AAPL", "mid_signal": 125861, "gamma_signal": 54787, "vega_signal": 6208, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488590000}, {"instrument": "AAPL", "mid_signal": 8818, "gamma_signal": -6281, "vega_signal": -792, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488590000}, {"instrument": "AAPL", "mid_signal": -112308, "gamma_signal": -59604, "vega_signal": -6704, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488595000}, {"instrument": "AAPL", "mid_signal": 84842, "gamma_signal": -60546, "vega_signal": -7665, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488595000}, {"instrument": "AAPL", "mid_signal": -29835, "gamma_signal": -27778, "vega_signal": -3432, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488600000}, {"instrument": "AAPL", "mid_signal": -412652, "gamma_signal": 288102, "vega_signal": 36251, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488600000}, {"instrument": "AAPL", "mid_signal": -16964, "gamma_signal": -7233, "vega_signal": -748, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488605000}, {"instrument": "AAPL", "mid_signal": -1063, "gamma_signal": 859, "vega_signal": 137, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488605000}, {"instrument": "AAPL", "mid_signal": -52809, "gamma_signal": -27387, "vega_signal": -3034, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488610000}, {"instrument": "AAPL", "mid_signal": -458, "gamma_signal": 6524, "vega_signal": 1801, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488610000}, {"instrument": "AAPL", "mid_signal": 2080, "gamma_signal": 1861, "vega_signal": 233, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488615000}, {"instrument": "AAPL", "mid_signal": 173581, "gamma_signal": -130145, "vega_signal": -16480, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488615000}, {"instrument": "AAPL", "mid_signal": 2080, "gamma_signal": 1861, "vega_signal": 233, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488620000}, {"instrument": "AAPL", "mid_signal": -212018, "gamma_signal": 152544, "vega_signal": 19496, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488620000}, {"instrument": "AAPL", "mid_signal": 118489, "gamma_signal": 16738, "vega_signal": 2027, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488625000}, {"instrument": "AAPL", "mid_signal": -102279, "gamma_signal": 45718, "vega_signal": 5334, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488625000}, {"instrument": "AAPL", "mid_signal": 10563, "gamma_signal": 5478, "vega_signal": 607, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488630000}, {"instrument": "AAPL", "mid_signal": 46243, "gamma_signal": -16544, "vega_signal": -1820, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488630000}, {"instrument": "AAPL", "mid_signal": 528550, "gamma_signal": 468947, "vega_signal": 58580, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488635000}, {"instrument": "AAPL", "mid_signal": 345909, "gamma_signal": -254566, "vega_signal": -32368, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488635000}, {"instrument": "AAPL", "mid_signal": -283686, "gamma_signal": -31276, "vega_signal": -3642, "option_type": "C", "stock_price": 259.73, "utc_time": 1775488640000}, {"instrument": "AAPL", "mid_signal": 209048, "gamma_signal": -98734, "vega_signal": -12201, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488640000}, {"instrument": "AAPL", "mid_signal": 71040, "gamma_signal": 52386, "vega_signal": 5655, "option_type": "C", "stock_price": 259.72, "utc_time": 1775488645000}, {"instrument": "AAPL", "mid_signal": 4203, "gamma_signal": -3026, "vega_signal": -384, "option_type": "P", "stock_price": 259.72, "utc_time": 1775488645000}, {"instrument": "AAPL", "mid_signal": 127459, "gamma_signal": 66317, "vega_signal": 7376, "option_type": "C", "stock_price": 259.76, "utc_time": 1775488650000}, {"instrument": "AAPL", "mid_signal": 46302, "gamma_signal": -84543, "vega_signal": -10217, "option_type": "P", "stock_price": 259.76, "utc_time": 1775488650000}, {"instrument": "AAPL", "mid_signal": 541718, "gamma_signal": 111000, "vega_signal": 13636, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488655000}, {"instrument": "AAPL", "mid_signal": 62040, "gamma_signal": -27806, "vega_signal": -3219, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488655000}, {"instrument": "AAPL", "mid_signal": -10389, "gamma_signal": -8943, "vega_signal": -1535, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488660000}, {"instrument": "AAPL", "mid_signal": -346189, "gamma_signal": 238017, "vega_signal": 29992, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488660000}, {"instrument": "AAPL", "mid_signal": 82512, "gamma_signal": 42008, "vega_signal": 4628, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488665000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": -4334, "vega_signal": -493, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488665000}, {"instrument": "AAPL", "mid_signal": 377466, "gamma_signal": 173809, "vega_signal": 18195, "option_type": "C", "stock_price": 259.87, "utc_time": 1775488670000}, {"instrument": "AAPL", "mid_signal": 30613, "gamma_signal": -13874, "vega_signal": -1583, "option_type": "P", "stock_price": 259.87, "utc_time": 1775488670000}, {"instrument": "AAPL", "mid_signal": 688286, "gamma_signal": 393160, "vega_signal": 44605, "option_type": "C", "stock_price": 259.88, "utc_time": 1775488675000}, {"instrument": "AAPL", "mid_signal": -23193, "gamma_signal": 21149, "vega_signal": 2358, "option_type": "P", "stock_price": 259.88, "utc_time": 1775488675000}, {"instrument": "AAPL", "mid_signal": 305264, "gamma_signal": 170914, "vega_signal": 18293, "option_type": "C", "stock_price": 259.87, "utc_time": 1775488680000}, {"instrument": "AAPL", "mid_signal": 49588, "gamma_signal": -37655, "vega_signal": -5560, "option_type": "P", "stock_price": 259.87, "utc_time": 1775488680000}, {"instrument": "AAPL", "mid_signal": -580510, "gamma_signal": 88934, "vega_signal": 9876, "option_type": "C", "stock_price": 259.87, "utc_time": 1775488685000}, {"instrument": "AAPL", "mid_signal": -108641, "gamma_signal": 45187, "vega_signal": 4987, "option_type": "P", "stock_price": 259.91, "utc_time": 1775488685000}, {"instrument": "AAPL", "mid_signal": 233193, "gamma_signal": 114617, "vega_signal": 13254, "option_type": "C", "stock_price": 259.91, "utc_time": 1775488690000}, {"instrument": "AAPL", "mid_signal": 137975, "gamma_signal": -53485, "vega_signal": -5745, "option_type": "P", "stock_price": 259.91, "utc_time": 1775488690000}, {"instrument": "AAPL", "mid_signal": 81405, "gamma_signal": 55152, "vega_signal": 6537, "option_type": "C", "stock_price": 259.96, "utc_time": 1775488695000}, {"instrument": "AAPL", "mid_signal": 169902, "gamma_signal": -72951, "vega_signal": -8154, "option_type": "P", "stock_price": 259.96, "utc_time": 1775488695000}, {"instrument": "AAPL", "mid_signal": 416861, "gamma_signal": 91056, "vega_signal": 10324, "option_type": "C", "stock_price": 259.97, "utc_time": 1775488700000}, {"instrument": "AAPL", "mid_signal": 158093, "gamma_signal": -64191, "vega_signal": -7071, "option_type": "P", "stock_price": 259.97, "utc_time": 1775488700000}, {"instrument": "AAPL", "mid_signal": 103539, "gamma_signal": 37243, "vega_signal": 4199, "option_type": "C", "stock_price": 259.95, "utc_time": 1775488705000}, {"instrument": "AAPL", "mid_signal": -372348, "gamma_signal": 273484, "vega_signal": 35523, "option_type": "P", "stock_price": 259.95, "utc_time": 1775488705000}, {"instrument": "AAPL", "mid_signal": -2229198, "gamma_signal": -231781, "vega_signal": -32815, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488710000}, {"instrument": "AAPL", "mid_signal": -4135149, "gamma_signal": 1588225, "vega_signal": 176116, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488710000}, {"instrument": "AAPL", "mid_signal": 61589, "gamma_signal": 118387, "vega_signal": 17060, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488715000}, {"instrument": "AAPL", "mid_signal": 136033, "gamma_signal": -61146, "vega_signal": -6955, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488715000}, {"instrument": "AAPL", "mid_signal": 102370, "gamma_signal": 53307, "vega_signal": 5850, "option_type": "C", "stock_price": 259.89, "utc_time": 1775488720000}, {"instrument": "AAPL", "mid_signal": 8989, "gamma_signal": -6971, "vega_signal": -1175, "option_type": "P", "stock_price": 259.89, "utc_time": 1775488720000}, {"instrument": "AAPL", "mid_signal": 253246, "gamma_signal": 172173, "vega_signal": 18920, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488725000}, {"instrument": "AAPL", "mid_signal": -19399139, "gamma_signal": 8019478, "vega_signal": 885108, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488725000}, {"instrument": "AAPL", "mid_signal": -172250, "gamma_signal": -170946, "vega_signal": -21071, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488730000}, {"instrument": "AAPL", "mid_signal": -13887, "gamma_signal": 5480, "vega_signal": 621, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488730000}, {"instrument": "AAPL", "mid_signal": 29176, "gamma_signal": -12927, "vega_signal": -1575, "option_type": "C", "stock_price": 259.835, "utc_time": 1775488735000}, {"instrument": "AAPL", "mid_signal": 565, "gamma_signal": 6416, "vega_signal": 1439, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488735000}, {"instrument": "AAPL", "mid_signal": -381849, "gamma_signal": -70486, "vega_signal": -8201, "option_type": "C", "stock_price": 259.84, "utc_time": 1775488740000}, {"instrument": "AAPL", "mid_signal": -27776, "gamma_signal": 10961, "vega_signal": 1241, "option_type": "P", "stock_price": 259.84, "utc_time": 1775488740000}, {"instrument": "AAPL", "mid_signal": -19159, "gamma_signal": -6981, "vega_signal": -711, "option_type": "C", "stock_price": 259.77, "utc_time": 1775488745000}, {"instrument": "AAPL", "mid_signal": 19244, "gamma_signal": -3789, "vega_signal": -97, "option_type": "P", "stock_price": 259.77, "utc_time": 1775488745000}, {"instrument": "AAPL", "mid_signal": -124870, "gamma_signal": -27666, "vega_signal": -3292, "option_type": "C", "stock_price": 259.73, "utc_time": 1775488750000}, {"instrument": "AAPL", "mid_signal": -111058, "gamma_signal": 43826, "vega_signal": 4963, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488750000}, {"instrument": "AAPL", "mid_signal": 84375, "gamma_signal": 39650, "vega_signal": 4340, "option_type": "C", "stock_price": 259.65, "utc_time": 1775488755000}, {"instrument": "AAPL", "mid_signal": -24957, "gamma_signal": 18565, "vega_signal": 2399, "option_type": "P", "stock_price": 259.65, "utc_time": 1775488755000}, {"instrument": "AAPL", "mid_signal": 36702, "gamma_signal": 10506, "vega_signal": 1242, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488760000}, {"instrument": "AAPL", "mid_signal": 345941, "gamma_signal": -257303, "vega_signal": -33254, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488760000}, {"instrument": "AAPL", "mid_signal": 409402, "gamma_signal": 192111, "vega_signal": 21001, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488765000}, {"instrument": "AAPL", "mid_signal": -289452, "gamma_signal": -136021, "vega_signal": -14889, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488770000}, {"instrument": "AAPL", "mid_signal": 12058, "gamma_signal": 5666, "vega_signal": 620, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488775000}, {"instrument": "AAPL", "mid_signal": 260956, "gamma_signal": -15262, "vega_signal": -2279, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488775000}, {"instrument": "AAPL", "mid_signal": -24769, "gamma_signal": -21750, "vega_signal": -2646, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488780000}, {"instrument": "AAPL", "mid_signal": -118761, "gamma_signal": -104242, "vega_signal": -12598, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488785000}, {"instrument": "AAPL", "mid_signal": -32101, "gamma_signal": 23878, "vega_signal": 3086, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775488790000}, {"instrument": "AAPL", "mid_signal": -37884, "gamma_signal": -18774, "vega_signal": -2120, "option_type": "C", "stock_price": 259.77, "utc_time": 1775488795000}, {"instrument": "AAPL", "mid_signal": -287682, "gamma_signal": 113018, "vega_signal": 12877, "option_type": "P", "stock_price": 259.77, "utc_time": 1775488795000}, {"instrument": "AAPL", "mid_signal": -247936, "gamma_signal": -210391, "vega_signal": -26283, "option_type": "C", "stock_price": 259.76, "utc_time": 1775488800000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 1442, "vega_signal": 35, "option_type": "P", "stock_price": 259.76, "utc_time": 1775488800000}, {"instrument": "AAPL", "mid_signal": 26089, "gamma_signal": 13226, "vega_signal": 1502, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488805000}, {"instrument": "AAPL", "mid_signal": -56122, "gamma_signal": -4592, "vega_signal": -634, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488805000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775488810000}, {"instrument": "AAPL", "mid_signal": -85569, "gamma_signal": 18293, "vega_signal": 2734, "option_type": "P", "stock_price": 259.71, "utc_time": 1775488810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488815000}, {"instrument": "AAPL", "mid_signal": 223830, "gamma_signal": 8350, "vega_signal": 1223, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488815000}, {"instrument": "AAPL", "mid_signal": 106028, "gamma_signal": 49864, "vega_signal": 5555, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488820000}, {"instrument": "AAPL", "mid_signal": -67157, "gamma_signal": 3575, "vega_signal": 414, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488820000}, {"instrument": "AAPL", "mid_signal": 153138, "gamma_signal": 72020, "vega_signal": 8023, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488825000}, {"instrument": "AAPL", "mid_signal": -22076, "gamma_signal": 17749, "vega_signal": 3121, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488825000}, {"instrument": "AAPL", "mid_signal": 23559, "gamma_signal": 11080, "vega_signal": 1234, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488830000}, {"instrument": "AAPL", "mid_signal": -163711, "gamma_signal": 28929, "vega_signal": 3623, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488830000}, {"instrument": "AAPL", "mid_signal": 22283, "gamma_signal": 2723, "vega_signal": 350, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488835000}, {"instrument": "AAPL", "mid_signal": 24322, "gamma_signal": -13486, "vega_signal": -1934, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488835000}, {"instrument": "AAPL", "mid_signal": -15175, "gamma_signal": -12877, "vega_signal": -1609, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488840000}, {"instrument": "AAPL", "mid_signal": -3677, "gamma_signal": 2722, "vega_signal": 349, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488840000}, {"instrument": "AAPL", "mid_signal": -299062, "gamma_signal": -142463, "vega_signal": -15904, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488845000}, {"instrument": "AAPL", "mid_signal": -74466, "gamma_signal": 9012, "vega_signal": 1112, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488845000}, {"instrument": "AAPL", "mid_signal": -693784, "gamma_signal": -246035, "vega_signal": -28144, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488850000}, {"instrument": "AAPL", "mid_signal": -452890, "gamma_signal": 71308, "vega_signal": 7950, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488850000}, {"instrument": "AAPL", "mid_signal": 193407, "gamma_signal": 48135, "vega_signal": 5748, "option_type": "C", "stock_price": 259.42, "utc_time": 1775488855000}, {"instrument": "AAPL", "mid_signal": -18169, "gamma_signal": 24638, "vega_signal": 3266, "option_type": "P", "stock_price": 259.42, "utc_time": 1775488855000}, {"instrument": "AAPL", "mid_signal": 80714, "gamma_signal": 28793, "vega_signal": 2854, "option_type": "C", "stock_price": 259.43, "utc_time": 1775488860000}, {"instrument": "AAPL", "mid_signal": -10968, "gamma_signal": 2556, "vega_signal": 245, "option_type": "P", "stock_price": 259.43, "utc_time": 1775488860000}, {"instrument": "AAPL", "mid_signal": 2401386, "gamma_signal": 521204, "vega_signal": 68170, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488865000}, {"instrument": "AAPL", "mid_signal": -134353, "gamma_signal": 87488, "vega_signal": 18875, "option_type": "P", "stock_price": 259.43, "utc_time": 1775488865000}, {"instrument": "AAPL", "mid_signal": -196231, "gamma_signal": -91798, "vega_signal": -10074, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488870000}, {"instrument": "AAPL", "mid_signal": -74470, "gamma_signal": 27284, "vega_signal": 3044, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488870000}, {"instrument": "AAPL", "mid_signal": -155245, "gamma_signal": -84420, "vega_signal": -9348, "option_type": "C", "stock_price": 259.44, "utc_time": 1775488875000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775488875000}, {"instrument": "AAPL", "mid_signal": -99446, "gamma_signal": -49110, "vega_signal": -5477, "option_type": "C", "stock_price": 259.41, "utc_time": 1775488880000}, {"instrument": "AAPL", "mid_signal": 50917, "gamma_signal": 359, "vega_signal": 96, "option_type": "P", "stock_price": 259.41, "utc_time": 1775488880000}, {"instrument": "AAPL", "mid_signal": 4918068, "gamma_signal": 600225, "vega_signal": 83012, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488885000}, {"instrument": "AAPL", "mid_signal": -1121746, "gamma_signal": 851178, "vega_signal": 107139, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488885000}, {"instrument": "AAPL", "mid_signal": 3272069, "gamma_signal": 453819, "vega_signal": 60503, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488890000}, {"instrument": "AAPL", "mid_signal": 257868, "gamma_signal": -101786, "vega_signal": -11557, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488895000}, {"instrument": "AAPL", "mid_signal": 248314, "gamma_signal": 2184, "vega_signal": 208, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488895000}, {"instrument": "AAPL", "mid_signal": -13721, "gamma_signal": -12159, "vega_signal": -2297, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488900000}, {"instrument": "AAPL", "mid_signal": 14900, "gamma_signal": -5459, "vega_signal": -609, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488900000}, {"instrument": "AAPL", "mid_signal": 551389, "gamma_signal": 239671, "vega_signal": 26943, "option_type": "C", "stock_price": 259.555, "utc_time": 1775488905000}, {"instrument": "AAPL", "mid_signal": 7905, "gamma_signal": -5916, "vega_signal": -962, "option_type": "P", "stock_price": 259.555, "utc_time": 1775488905000}, {"instrument": "AAPL", "mid_signal": -549594, "gamma_signal": -138928, "vega_signal": -17546, "option_type": "C", "stock_price": 259.555, "utc_time": 1775488910000}, {"instrument": "AAPL", "mid_signal": 27972, "gamma_signal": -14530, "vega_signal": -1741, "option_type": "P", "stock_price": 259.555, "utc_time": 1775488910000}, {"instrument": "AAPL", "mid_signal": 10570, "gamma_signal": 5485, "vega_signal": 602, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.555, "utc_time": 1775488915000}, {"instrument": "AAPL", "mid_signal": 138022, "gamma_signal": 63356, "vega_signal": 6997, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488920000}, {"instrument": "AAPL", "mid_signal": 12992, "gamma_signal": -9362, "vega_signal": -1199, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488920000}, {"instrument": "AAPL", "mid_signal": -148020, "gamma_signal": -76811, "vega_signal": -8424, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488925000}, {"instrument": "AAPL", "mid_signal": -78216, "gamma_signal": 322, "vega_signal": -820, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488925000}, {"instrument": "AAPL", "mid_signal": -84583, "gamma_signal": -43892, "vega_signal": -4814, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488930000}, {"instrument": "AAPL", "mid_signal": 14982, "gamma_signal": -5168, "vega_signal": -542, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488930000}, {"instrument": "AAPL", "mid_signal": 35254, "gamma_signal": 28855, "vega_signal": 3400, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488935000}, {"instrument": "AAPL", "mid_signal": 313377, "gamma_signal": 160994, "vega_signal": 17620, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488940000}, {"instrument": "AAPL", "mid_signal": -126224, "gamma_signal": 46334, "vega_signal": 5222, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488940000}, {"instrument": "AAPL", "mid_signal": 569013, "gamma_signal": 252487, "vega_signal": 30235, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488950000}, {"instrument": "AAPL", "mid_signal": 307547, "gamma_signal": -109376, "vega_signal": -12034, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488950000}, {"instrument": "AAPL", "mid_signal": 23649, "gamma_signal": 4818, "vega_signal": 595, "option_type": "C", "stock_price": 259.53, "utc_time": 1775488955000}, {"instrument": "AAPL", "mid_signal": -180373, "gamma_signal": 79416, "vega_signal": 9213, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488955000}, {"instrument": "AAPL", "mid_signal": -10570, "gamma_signal": -5485, "vega_signal": -602, "option_type": "C", "stock_price": 259.53, "utc_time": 1775488960000}, {"instrument": "AAPL", "mid_signal": -5968, "gamma_signal": 4521, "vega_signal": 897, "option_type": "P", "stock_price": 259.53, "utc_time": 1775488960000}, {"instrument": "AAPL", "mid_signal": -22037, "gamma_signal": -20639, "vega_signal": -2583, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488965000}, {"instrument": "AAPL", "mid_signal": -5612, "gamma_signal": 9631, "vega_signal": 1297, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488965000}, {"instrument": "AAPL", "mid_signal": 2839, "gamma_signal": 6867, "vega_signal": 899, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488970000}, {"instrument": "AAPL", "mid_signal": 46760, "gamma_signal": -16708, "vega_signal": -1793, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488970000}, {"instrument": "AAPL", "mid_signal": 18869, "gamma_signal": 17765, "vega_signal": 2138, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488975000}, {"instrument": "AAPL", "mid_signal": -8454, "gamma_signal": 6121, "vega_signal": 762, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488975000}, {"instrument": "AAPL", "mid_signal": 36767, "gamma_signal": 22036, "vega_signal": 2434, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488980000}, {"instrument": "AAPL", "mid_signal": 12257, "gamma_signal": 7346, "vega_signal": 811, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488985000}, {"instrument": "AAPL", "mid_signal": 228294, "gamma_signal": -73822, "vega_signal": -7658, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488985000}, {"instrument": "AAPL", "mid_signal": 26679, "gamma_signal": 22938, "vega_signal": 3859, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488990000}, {"instrument": "AAPL", "mid_signal": 2072063, "gamma_signal": -739924, "vega_signal": -79351, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488990000}, {"instrument": "AAPL", "mid_signal": 62212, "gamma_signal": 33413, "vega_signal": 3585, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488995000}, {"instrument": "AAPL", "mid_signal": 15585, "gamma_signal": -5569, "vega_signal": -597, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488995000}, {"instrument": "AAPL", "mid_signal": -35621, "gamma_signal": -6003, "vega_signal": -694, "option_type": "C", "stock_price": 259.5, "utc_time": 1775489000000}, {"instrument": "AAPL", "mid_signal": -141090, "gamma_signal": 50871, "vega_signal": 5489, "option_type": "P", "stock_price": 259.5, "utc_time": 1775489000000}, {"instrument": "AAPL", "mid_signal": -20572, "gamma_signal": -6365, "vega_signal": -865, "option_type": "C", "stock_price": 259.5, "utc_time": 1775489005000}, {"instrument": "AAPL", "mid_signal": 96452, "gamma_signal": 49795, "vega_signal": 4985, "option_type": "P", "stock_price": 259.5, "utc_time": 1775489005000}, {"instrument": "AAPL", "mid_signal": 137562, "gamma_signal": 70830, "vega_signal": 7506, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489010000}, {"instrument": "AAPL", "mid_signal": -35129, "gamma_signal": 10412, "vega_signal": 1304, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489010000}, {"instrument": "AAPL", "mid_signal": 7275, "gamma_signal": 11127, "vega_signal": 1368, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489015000}, {"instrument": "AAPL", "mid_signal": 100597, "gamma_signal": -32846, "vega_signal": -3419, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489020000}, {"instrument": "AAPL", "mid_signal": 27190, "gamma_signal": 8878, "vega_signal": 1581, "option_type": "P", "stock_price": 259.41, "utc_time": 1775489020000}, {"instrument": "AAPL", "mid_signal": 757084, "gamma_signal": 407826, "vega_signal": 43782, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489025000}, {"instrument": "AAPL", "mid_signal": 777773, "gamma_signal": -256716, "vega_signal": -27526, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489025000}, {"instrument": "AAPL", "mid_signal": -150810, "gamma_signal": -55009, "vega_signal": -5911, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489030000}, {"instrument": "AAPL", "mid_signal": -16023, "gamma_signal": 5454, "vega_signal": 589, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489030000}, {"instrument": "AAPL", "mid_signal": -9906, "gamma_signal": -5472, "vega_signal": -588, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489035000}, {"instrument": "AAPL", "mid_signal": 230745, "gamma_signal": -109450, "vega_signal": -12870, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489035000}, {"instrument": "AAPL", "mid_signal": -61141, "gamma_signal": -38799, "vega_signal": -4293, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489040000}, {"instrument": "AAPL", "mid_signal": -49141, "gamma_signal": 17248, "vega_signal": 1903, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489040000}, {"instrument": "AAPL", "mid_signal": -25861, "gamma_signal": -142, "vega_signal": -14, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489045000}, {"instrument": "AAPL", "mid_signal": -259198, "gamma_signal": 350, "vega_signal": 36, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489045000}, {"instrument": "AAPL", "mid_signal": 79247, "gamma_signal": 43771, "vega_signal": 4706, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489050000}, {"instrument": "AAPL", "mid_signal": 272090, "gamma_signal": -444627, "vega_signal": -58862, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489050000}, {"instrument": "AAPL", "mid_signal": -769694, "gamma_signal": -784279, "vega_signal": -93018, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489055000}, {"instrument": "AAPL", "mid_signal": -332256, "gamma_signal": 237722, "vega_signal": 29968, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489055000}, {"instrument": "AAPL", "mid_signal": 23849, "gamma_signal": 6342, "vega_signal": 543, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489060000}, {"instrument": "AAPL", "mid_signal": 16018, "gamma_signal": -5452, "vega_signal": -588, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489060000}, {"instrument": "AAPL", "mid_signal": -11969, "gamma_signal": -7506, "vega_signal": -842, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489065000}, {"instrument": "AAPL", "mid_signal": -255376, "gamma_signal": 155236, "vega_signal": 19091, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489065000}, {"instrument": "AAPL", "mid_signal": -4323860, "gamma_signal": -642048, "vega_signal": -80146, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489070000}, {"instrument": "AAPL", "mid_signal": -354178, "gamma_signal": 32172, "vega_signal": 3428, "option_type": "P", "stock_price": 259.31, "utc_time": 1775489070000}, {"instrument": "AAPL", "mid_signal": -171525, "gamma_signal": -82508, "vega_signal": -8839, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489075000}, {"instrument": "AAPL", "mid_signal": -214693, "gamma_signal": 51884, "vega_signal": 5190, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489075000}, {"instrument": "AAPL", "mid_signal": -75963, "gamma_signal": -44085, "vega_signal": -5056, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489080000}, {"instrument": "AAPL", "mid_signal": 128085, "gamma_signal": -43598, "vega_signal": -4705, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489080000}, {"instrument": "AAPL", "mid_signal": -342867, "gamma_signal": -307874, "vega_signal": -35970, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489085000}, {"instrument": "AAPL", "mid_signal": 879691, "gamma_signal": -379113, "vega_signal": -43641, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489085000}, {"instrument": "AAPL", "mid_signal": -277301, "gamma_signal": -163341, "vega_signal": -17210, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489090000}, {"instrument": "AAPL", "mid_signal": 55471, "gamma_signal": -32064, "vega_signal": -3886, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489090000}, {"instrument": "AAPL", "mid_signal": -112935, "gamma_signal": -57378, "vega_signal": -6151, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489095000}, {"instrument": "AAPL", "mid_signal": 13690, "gamma_signal": 56055, "vega_signal": 10114, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489095000}, {"instrument": "AAPL", "mid_signal": 70904, "gamma_signal": 72403, "vega_signal": 11383, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489100000}, {"instrument": "AAPL", "mid_signal": -1118224, "gamma_signal": 362239, "vega_signal": 38949, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489100000}, {"instrument": "AAPL", "mid_signal": -444870, "gamma_signal": -168481, "vega_signal": -14512, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489105000}, {"instrument": "AAPL", "mid_signal": -344077, "gamma_signal": 266829, "vega_signal": 33524, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489105000}, {"instrument": "AAPL", "mid_signal": -119810, "gamma_signal": -10316, "vega_signal": 423, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489110000}, {"instrument": "AAPL", "mid_signal": 3975406, "gamma_signal": -1311725, "vega_signal": -137755, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489110000}, {"instrument": "AAPL", "mid_signal": 91951, "gamma_signal": 60424, "vega_signal": 6207, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489115000}, {"instrument": "AAPL", "mid_signal": -340335, "gamma_signal": 44789, "vega_signal": 5367, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489115000}, {"instrument": "AAPL", "mid_signal": -118665, "gamma_signal": -90632, "vega_signal": -10830, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489120000}, {"instrument": "AAPL", "mid_signal": -40863, "gamma_signal": 22030, "vega_signal": 2642, "option_type": "P", "stock_price": 259.09, "utc_time": 1775489120000}, {"instrument": "AAPL", "mid_signal": -348839, "gamma_signal": -219452, "vega_signal": -26009, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489125000}, {"instrument": "AAPL", "mid_signal": -210312, "gamma_signal": 121349, "vega_signal": 13627, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489125000}, {"instrument": "AAPL", "mid_signal": 26087, "gamma_signal": 14760, "vega_signal": 1530, "option_type": "C", "stock_price": 259.05, "utc_time": 1775489130000}, {"instrument": "AAPL", "mid_signal": -259183, "gamma_signal": 76311, "vega_signal": 8219, "option_type": "P", "stock_price": 259.05, "utc_time": 1775489130000}, {"instrument": "AAPL", "mid_signal": -209242, "gamma_signal": -70351, "vega_signal": -8133, "option_type": "C", "stock_price": 259.02, "utc_time": 1775489135000}, {"instrument": "AAPL", "mid_signal": -86173, "gamma_signal": 29278, "vega_signal": 3320, "option_type": "P", "stock_price": 259.02, "utc_time": 1775489135000}, {"instrument": "AAPL", "mid_signal": 166212, "gamma_signal": 97905, "vega_signal": 10315, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489140000}, {"instrument": "AAPL", "mid_signal": 21454, "gamma_signal": -8686, "vega_signal": -988, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489140000}, {"instrument": "AAPL", "mid_signal": 161166, "gamma_signal": 517, "vega_signal": 700, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489145000}, {"instrument": "AAPL", "mid_signal": 62461, "gamma_signal": -19635, "vega_signal": 515, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489145000}, {"instrument": "AAPL", "mid_signal": -25608, "gamma_signal": -16735, "vega_signal": -1854, "option_type": "C", "stock_price": 259.09, "utc_time": 1775489150000}, {"instrument": "AAPL", "mid_signal": 58425, "gamma_signal": 18264, "vega_signal": 2252, "option_type": "P", "stock_price": 259.09, "utc_time": 1775489150000}, {"instrument": "AAPL", "mid_signal": -19432, "gamma_signal": -11017, "vega_signal": -1077, "option_type": "C", "stock_price": 259.125, "utc_time": 1775489155000}, {"instrument": "AAPL", "mid_signal": 23560, "gamma_signal": -8731, "vega_signal": -996, "option_type": "P", "stock_price": 259.125, "utc_time": 1775489155000}, {"instrument": "AAPL", "mid_signal": 20431, "gamma_signal": 3725, "vega_signal": 444, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489160000}, {"instrument": "AAPL", "mid_signal": -910304, "gamma_signal": 262723, "vega_signal": 28457, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489160000}, {"instrument": "AAPL", "mid_signal": 47517, "gamma_signal": 34571, "vega_signal": 3979, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489165000}, {"instrument": "AAPL", "mid_signal": 51382, "gamma_signal": -33050, "vega_signal": -4091, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489165000}, {"instrument": "AAPL", "mid_signal": 2135174, "gamma_signal": 425590, "vega_signal": 51767, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489170000}, {"instrument": "AAPL", "mid_signal": -162616, "gamma_signal": 91971, "vega_signal": 11241, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489170000}, {"instrument": "AAPL", "mid_signal": -205873, "gamma_signal": -38675, "vega_signal": -4623, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489175000}, {"instrument": "AAPL", "mid_signal": 67194, "gamma_signal": -42994, "vega_signal": -5295, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489175000}, {"instrument": "AAPL", "mid_signal": 24974, "gamma_signal": 5571, "vega_signal": 513, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489180000}, {"instrument": "AAPL", "mid_signal": 24307, "gamma_signal": -2781, "vega_signal": -175, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489180000}, {"instrument": "AAPL", "mid_signal": 88849, "gamma_signal": 52007, "vega_signal": 5214, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489185000}, {"instrument": "AAPL", "mid_signal": -34638, "gamma_signal": 3682, "vega_signal": 283, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489190000}, {"instrument": "AAPL", "mid_signal": 1446771, "gamma_signal": -410046, "vega_signal": -43894, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489190000}, {"instrument": "AAPL", "mid_signal": -8022, "gamma_signal": -5093, "vega_signal": -541, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489195000}, {"instrument": "AAPL", "mid_signal": 52718, "gamma_signal": -39118, "vega_signal": -5464, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489195000}, {"instrument": "AAPL", "mid_signal": 19677, "gamma_signal": 21741, "vega_signal": 2260, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489200000}, {"instrument": "AAPL", "mid_signal": 24305, "gamma_signal": -2781, "vega_signal": -175, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489200000}, {"instrument": "AAPL", "mid_signal": 62500, "gamma_signal": 58893, "vega_signal": 8586, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489205000}, {"instrument": "AAPL", "mid_signal": -39790, "gamma_signal": 14208, "vega_signal": 2844, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489205000}, {"instrument": "AAPL", "mid_signal": 144824, "gamma_signal": 138536, "vega_signal": 21974, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489210000}, {"instrument": "AAPL", "mid_signal": -190627, "gamma_signal": 57631, "vega_signal": 6112, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489210000}, {"instrument": "AAPL", "mid_signal": 103068, "gamma_signal": 62887, "vega_signal": 6668, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489215000}, {"instrument": "AAPL", "mid_signal": 1429055, "gamma_signal": -950042, "vega_signal": -117145, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489215000}, {"instrument": "AAPL", "mid_signal": -279471, "gamma_signal": -248445, "vega_signal": -30447, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489220000}, {"instrument": "AAPL", "mid_signal": -178608, "gamma_signal": 55919, "vega_signal": 5991, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489220000}, {"instrument": "AAPL", "mid_signal": -14022, "gamma_signal": -7517, "vega_signal": -742, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489225000}, {"instrument": "AAPL", "mid_signal": 51983, "gamma_signal": -15716, "vega_signal": -1667, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489225000}, {"instrument": "AAPL", "mid_signal": 254378, "gamma_signal": 9750, "vega_signal": 2441, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489230000}, {"instrument": "AAPL", "mid_signal": 115552, "gamma_signal": -57984, "vega_signal": -6880, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489230000}, {"instrument": "AAPL", "mid_signal": 44520, "gamma_signal": 27684, "vega_signal": 2963, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489235000}, {"instrument": "AAPL", "mid_signal": 14024, "gamma_signal": 7518, "vega_signal": 742, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489240000}, {"instrument": "AAPL", "mid_signal": -5297, "gamma_signal": 3522, "vega_signal": 434, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489240000}, {"instrument": "AAPL", "mid_signal": -3154, "gamma_signal": -2964, "vega_signal": -369, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489245000}, {"instrument": "AAPL", "mid_signal": -7269, "gamma_signal": 42541, "vega_signal": 5790, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489245000}, {"instrument": "AAPL", "mid_signal": 192406, "gamma_signal": 108350, "vega_signal": 11552, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489250000}, {"instrument": "AAPL", "mid_signal": 308130, "gamma_signal": -150812, "vega_signal": -19245, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489250000}, {"instrument": "AAPL", "mid_signal": 51550, "gamma_signal": 31453, "vega_signal": 3335, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489255000}, {"instrument": "AAPL", "mid_signal": 178663, "gamma_signal": -55936, "vega_signal": -5993, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489255000}, {"instrument": "AAPL", "mid_signal": -144140, "gamma_signal": -24613, "vega_signal": -3055, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489260000}, {"instrument": "AAPL", "mid_signal": -59858, "gamma_signal": 27061, "vega_signal": 3126, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489260000}, {"instrument": "AAPL", "mid_signal": -230208, "gamma_signal": -79765, "vega_signal": -8656, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489265000}, {"instrument": "AAPL", "mid_signal": -26485, "gamma_signal": 17610, "vega_signal": 2172, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489265000}, {"instrument": "AAPL", "mid_signal": -253349, "gamma_signal": -64634, "vega_signal": -7289, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489270000}, {"instrument": "AAPL", "mid_signal": 29626, "gamma_signal": -4416, "vega_signal": -403, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489270000}, {"instrument": "AAPL", "mid_signal": -145552, "gamma_signal": -43675, "vega_signal": -4952, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489275000}, {"instrument": "AAPL", "mid_signal": -65799, "gamma_signal": 39674, "vega_signal": 5005, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489275000}, {"instrument": "AAPL", "mid_signal": 471633, "gamma_signal": 287351, "vega_signal": 30621, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489280000}, {"instrument": "AAPL", "mid_signal": -314757, "gamma_signal": 96032, "vega_signal": 9901, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489280000}, {"instrument": "AAPL", "mid_signal": 448081, "gamma_signal": 253960, "vega_signal": 26048, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489285000}, {"instrument": "AAPL", "mid_signal": 17082, "gamma_signal": -24913, "vega_signal": -3190, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489285000}, {"instrument": "AAPL", "mid_signal": -598806, "gamma_signal": -364315, "vega_signal": -38752, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489290000}, {"instrument": "AAPL", "mid_signal": -404993, "gamma_signal": 48102, "vega_signal": 5085, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489290000}, {"instrument": "AAPL", "mid_signal": -45803, "gamma_signal": -48590, "vega_signal": -6242, "option_type": "C", "stock_price": 259.06, "utc_time": 1775489295000}, {"instrument": "AAPL", "mid_signal": 393240, "gamma_signal": -129826, "vega_signal": -13697, "option_type": "P", "stock_price": 259.06, "utc_time": 1775489295000}, {"instrument": "AAPL", "mid_signal": -76973, "gamma_signal": -46831, "vega_signal": -4981, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489300000}, {"instrument": "AAPL", "mid_signal": 27736, "gamma_signal": -10341, "vega_signal": -1343, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489300000}, {"instrument": "AAPL", "mid_signal": -8552, "gamma_signal": -5203, "vega_signal": -553, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489305000}, {"instrument": "AAPL", "mid_signal": 313567, "gamma_signal": -97090, "vega_signal": -9807, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489305000}, {"instrument": "AAPL", "mid_signal": 75004, "gamma_signal": 37698, "vega_signal": 4125, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489310000}, {"instrument": "AAPL", "mid_signal": 20818, "gamma_signal": -14230, "vega_signal": -1716, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489310000}, {"instrument": "AAPL", "mid_signal": -3146, "gamma_signal": -2950, "vega_signal": -368, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489315000}, {"instrument": "AAPL", "mid_signal": -242509, "gamma_signal": 99598, "vega_signal": 11077, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489315000}, {"instrument": "AAPL", "mid_signal": 32550, "gamma_signal": 1854, "vega_signal": 320, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489320000}, {"instrument": "AAPL", "mid_signal": -124145, "gamma_signal": 18811, "vega_signal": 1369, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489320000}, {"instrument": "AAPL", "mid_signal": -85560, "gamma_signal": -52055, "vega_signal": -5537, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489325000}, {"instrument": "AAPL", "mid_signal": 43199, "gamma_signal": -23021, "vega_signal": -2677, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489325000}, {"instrument": "AAPL", "mid_signal": 158868, "gamma_signal": 97302, "vega_signal": 10361, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489330000}, {"instrument": "AAPL", "mid_signal": 10250, "gamma_signal": -7063, "vega_signal": -849, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489330000}, {"instrument": "AAPL", "mid_signal": 132889, "gamma_signal": 78614, "vega_signal": 8164, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489335000}, {"instrument": "AAPL", "mid_signal": 8671, "gamma_signal": 8995, "vega_signal": 1063, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489335000}, {"instrument": "AAPL", "mid_signal": -24379, "gamma_signal": -14239, "vega_signal": -1482, "option_type": "C", "stock_price": 259.23, "utc_time": 1775489340000}, {"instrument": "AAPL", "mid_signal": 85233, "gamma_signal": -65374, "vega_signal": -7935, "option_type": "P", "stock_price": 259.23, "utc_time": 1775489340000}, {"instrument": "AAPL", "mid_signal": 112521, "gamma_signal": 68165, "vega_signal": 7221, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489345000}, {"instrument": "AAPL", "mid_signal": 338782, "gamma_signal": -25084, "vega_signal": -2656, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489345000}, {"instrument": "AAPL", "mid_signal": -432842, "gamma_signal": -262215, "vega_signal": -27778, "option_type": "C", "stock_price": 259.34, "utc_time": 1775489350000}, {"instrument": "AAPL", "mid_signal": -1811132, "gamma_signal": 1241140, "vega_signal": 149023, "option_type": "P", "stock_price": 259.34, "utc_time": 1775489350000}, {"instrument": "AAPL", "mid_signal": -39812, "gamma_signal": -10948, "vega_signal": -1461, "option_type": "C", "stock_price": 259.41, "utc_time": 1775489355000}, {"instrument": "AAPL", "mid_signal": -180178, "gamma_signal": 104199, "vega_signal": 12282, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489355000}, {"instrument": "AAPL", "mid_signal": -141348, "gamma_signal": -73304, "vega_signal": -7646, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489360000}, {"instrument": "AAPL", "mid_signal": 98743, "gamma_signal": -28136, "vega_signal": -2904, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489360000}, {"instrument": "AAPL", "mid_signal": -12302, "gamma_signal": 1688, "vega_signal": 139, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489365000}, {"instrument": "AAPL", "mid_signal": -75044, "gamma_signal": 45193, "vega_signal": 5385, "option_type": "P", "stock_price": 259.4, "utc_time": 1775489365000}, {"instrument": "AAPL", "mid_signal": -331758, "gamma_signal": -121575, "vega_signal": -13995, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489370000}, {"instrument": "AAPL", "mid_signal": -179541, "gamma_signal": 70506, "vega_signal": 7837, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489370000}, {"instrument": "AAPL", "mid_signal": -22539, "gamma_signal": -5067, "vega_signal": -651, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489375000}, {"instrument": "AAPL", "mid_signal": 23741, "gamma_signal": -9845, "vega_signal": -1137, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489375000}, {"instrument": "AAPL", "mid_signal": -17316, "gamma_signal": -10490, "vega_signal": -1111, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489380000}, {"instrument": "AAPL", "mid_signal": -17311, "gamma_signal": 5278, "vega_signal": 555, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489380000}, {"instrument": "AAPL", "mid_signal": -41922, "gamma_signal": -7116, "vega_signal": -834, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489385000}, {"instrument": "AAPL", "mid_signal": -17308, "gamma_signal": 5277, "vega_signal": 555, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489385000}, {"instrument": "AAPL", "mid_signal": -2709, "gamma_signal": 804, "vega_signal": 181, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489390000}, {"instrument": "AAPL", "mid_signal": 47277, "gamma_signal": -33401, "vega_signal": -4142, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489390000}, {"instrument": "AAPL", "mid_signal": -1624, "gamma_signal": -1565, "vega_signal": -240, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489395000}, {"instrument": "AAPL", "mid_signal": 37235, "gamma_signal": -54250, "vega_signal": -6712, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489395000}, {"instrument": "AAPL", "mid_signal": 11716, "gamma_signal": -5886, "vega_signal": -728, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489400000}, {"instrument": "AAPL", "mid_signal": 14483, "gamma_signal": -10135, "vega_signal": -1226, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489400000}, {"instrument": "AAPL", "mid_signal": 16707, "gamma_signal": 9231, "vega_signal": 946, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489405000}, {"instrument": "AAPL", "mid_signal": -25218, "gamma_signal": 17655, "vega_signal": 2196, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775489410000}, {"instrument": "AAPL", "mid_signal": 195088, "gamma_signal": -55341, "vega_signal": -5826, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489415000}, {"instrument": "AAPL", "mid_signal": 91525, "gamma_signal": -51392, "vega_signal": -6035, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489415000}, {"instrument": "AAPL", "mid_signal": 98435, "gamma_signal": -66373, "vega_signal": -6673, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489420000}, {"instrument": "AAPL", "mid_signal": -67182, "gamma_signal": 21700, "vega_signal": 2264, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489420000}, {"instrument": "AAPL", "mid_signal": 406, "gamma_signal": 391, "vega_signal": 60, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489425000}, {"instrument": "AAPL", "mid_signal": -20624, "gamma_signal": 8421, "vega_signal": 1032, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489425000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": -1549, "vega_signal": -187, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489430000}, {"instrument": "AAPL", "mid_signal": 16797, "gamma_signal": -5425, "vega_signal": -566, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489430000}, {"instrument": "AAPL", "mid_signal": 18322, "gamma_signal": 10781, "vega_signal": 1133, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489435000}, {"instrument": "AAPL", "mid_signal": -1276, "gamma_signal": 998, "vega_signal": 155, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489435000}, {"instrument": "AAPL", "mid_signal": 540352, "gamma_signal": 317953, "vega_signal": 33422, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489440000}, {"instrument": "AAPL", "mid_signal": -4828, "gamma_signal": 3379, "vega_signal": 409, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489440000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": -10031, "vega_signal": -1127, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489445000}, {"instrument": "AAPL", "mid_signal": -7341, "gamma_signal": 11463, "vega_signal": 1476, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489445000}, {"instrument": "AAPL", "mid_signal": -235507, "gamma_signal": -4184, "vega_signal": -928, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489450000}, {"instrument": "AAPL", "mid_signal": -5198, "gamma_signal": 3626, "vega_signal": 426, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489450000}, {"instrument": "AAPL", "mid_signal": -77810, "gamma_signal": -21097, "vega_signal": -2420, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489455000}, {"instrument": "AAPL", "mid_signal": -25110, "gamma_signal": 21541, "vega_signal": 2358, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489455000}, {"instrument": "AAPL", "mid_signal": 83487, "gamma_signal": 52167, "vega_signal": 5451, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489460000}, {"instrument": "AAPL", "mid_signal": -23482, "gamma_signal": -14192, "vega_signal": -1453, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489465000}, {"instrument": "AAPL", "mid_signal": 149485, "gamma_signal": -126995, "vega_signal": -19048, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489465000}, {"instrument": "AAPL", "mid_signal": -78764, "gamma_signal": -55470, "vega_signal": -6180, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489470000}, {"instrument": "AAPL", "mid_signal": 12950, "gamma_signal": -6122, "vega_signal": -497, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489470000}, {"instrument": "AAPL", "mid_signal": -1990, "gamma_signal": -1881, "vega_signal": -294, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489475000}, {"instrument": "AAPL", "mid_signal": -354094, "gamma_signal": 106925, "vega_signal": 10824, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489475000}, {"instrument": "AAPL", "mid_signal": -39103, "gamma_signal": -36463, "vega_signal": -4548, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489480000}, {"instrument": "AAPL", "mid_signal": -45904, "gamma_signal": 18007, "vega_signal": 1951, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489480000}, {"instrument": "AAPL", "mid_signal": -1962, "gamma_signal": -1834, "vega_signal": -241, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489490000}, {"instrument": "AAPL", "mid_signal": -16399, "gamma_signal": 4300, "vega_signal": 383, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489490000}, {"instrument": "AAPL", "mid_signal": -53284, "gamma_signal": -3370, "vega_signal": -420, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489495000}, {"instrument": "AAPL", "mid_signal": -62368, "gamma_signal": 43506, "vega_signal": 5115, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489495000}, {"instrument": "AAPL", "mid_signal": -8878, "gamma_signal": -3142, "vega_signal": -181, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489500000}, {"instrument": "AAPL", "mid_signal": -10395, "gamma_signal": 7251, "vega_signal": 853, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489500000}, {"instrument": "AAPL", "mid_signal": -41386, "gamma_signal": -28114, "vega_signal": -3088, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489505000}, {"instrument": "AAPL", "mid_signal": -60593, "gamma_signal": 35398, "vega_signal": 4109, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489510000}, {"instrument": "AAPL", "mid_signal": 1638386, "gamma_signal": -1130465, "vega_signal": -132044, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489510000}, {"instrument": "AAPL", "mid_signal": 16171, "gamma_signal": 10190, "vega_signal": 1073, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489515000}, {"instrument": "AAPL", "mid_signal": -315605, "gamma_signal": 124482, "vega_signal": 13413, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489515000}, {"instrument": "AAPL", "mid_signal": 8086, "gamma_signal": 5095, "vega_signal": 537, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489520000}, {"instrument": "AAPL", "mid_signal": 39735, "gamma_signal": -22853, "vega_signal": -2738, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489520000}, {"instrument": "AAPL", "mid_signal": 8087, "gamma_signal": 5096, "vega_signal": 537, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489525000}, {"instrument": "AAPL", "mid_signal": 61616, "gamma_signal": -48833, "vega_signal": -7000, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489525000}, {"instrument": "AAPL", "mid_signal": 389, "gamma_signal": 367, "vega_signal": 57, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489530000}, {"instrument": "AAPL", "mid_signal": 20390, "gamma_signal": 3692, "vega_signal": 442, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489535000}, {"instrument": "AAPL", "mid_signal": 54927, "gamma_signal": -33961, "vega_signal": -4545, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489535000}, {"instrument": "AAPL", "mid_signal": -56964, "gamma_signal": -17580, "vega_signal": -1957, "option_type": "C", "stock_price": 259.31, "utc_time": 1775489540000}, {"instrument": "AAPL", "mid_signal": 29257, "gamma_signal": -13346, "vega_signal": -2098, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489540000}, {"instrument": "AAPL", "mid_signal": 8089, "gamma_signal": 5097, "vega_signal": 537, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489545000}, {"instrument": "AAPL", "mid_signal": -54187, "gamma_signal": 15850, "vega_signal": 1591, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489550000}, {"instrument": "AAPL", "mid_signal": -28373, "gamma_signal": 19741, "vega_signal": 2348, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489550000}, {"instrument": "AAPL", "mid_signal": 40443, "gamma_signal": 25485, "vega_signal": 2684, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489555000}, {"instrument": "AAPL", "mid_signal": -53960, "gamma_signal": 37237, "vega_signal": 4351, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489560000}, {"instrument": "AAPL", "mid_signal": -23451, "gamma_signal": 9004, "vega_signal": 965, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489560000}, {"instrument": "AAPL", "mid_signal": 1546, "gamma_signal": 1425, "vega_signal": 180, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489565000}, {"instrument": "AAPL", "mid_signal": -58111, "gamma_signal": -36391, "vega_signal": -3792, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489570000}, {"instrument": "AAPL", "mid_signal": -74231, "gamma_signal": -27180, "vega_signal": -3278, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489570000}, {"instrument": "AAPL", "mid_signal": -16603, "gamma_signal": -10397, "vega_signal": -1084, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489575000}, {"instrument": "AAPL", "mid_signal": -185092, "gamma_signal": 51500, "vega_signal": 5060, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489575000}, {"instrument": "AAPL", "mid_signal": -649171, "gamma_signal": -374176, "vega_signal": -39009, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489580000}, {"instrument": "AAPL", "mid_signal": -214816, "gamma_signal": 128978, "vega_signal": 14794, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489580000}, {"instrument": "AAPL", "mid_signal": 8298, "gamma_signal": 5196, "vega_signal": 542, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489585000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": -10983, "vega_signal": -1268, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489585000}, {"instrument": "AAPL", "mid_signal": 16596, "gamma_signal": 10393, "vega_signal": 1083, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489590000}, {"instrument": "AAPL", "mid_signal": 5210, "gamma_signal": -3643, "vega_signal": -425, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489590000}, {"instrument": "AAPL", "mid_signal": 16205, "gamma_signal": 10022, "vega_signal": 1025, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489595000}, {"instrument": "AAPL", "mid_signal": -12556, "gamma_signal": 1699, "vega_signal": 112, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489595000}, {"instrument": "AAPL", "mid_signal": -74183, "gamma_signal": -27993, "vega_signal": -3036, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489600000}, {"instrument": "AAPL", "mid_signal": 88830, "gamma_signal": -26710, "vega_signal": -2685, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489605000}, {"instrument": "AAPL", "mid_signal": 517349, "gamma_signal": -149331, "vega_signal": -14837, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489605000}, {"instrument": "AAPL", "mid_signal": 8298, "gamma_signal": 5196, "vega_signal": 542, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489610000}, {"instrument": "AAPL", "mid_signal": 24268, "gamma_signal": -10029, "vega_signal": -1118, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489615000}, {"instrument": "AAPL", "mid_signal": 253283, "gamma_signal": -151579, "vega_signal": -18026, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489620000}, {"instrument": "AAPL", "mid_signal": -43651, "gamma_signal": 5432, "vega_signal": 543, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489620000}, {"instrument": "AAPL", "mid_signal": 41499, "gamma_signal": 25987, "vega_signal": 2708, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489625000}, {"instrument": "AAPL", "mid_signal": -24208, "gamma_signal": -15668, "vega_signal": -1603, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489630000}, {"instrument": "AAPL", "mid_signal": -52561, "gamma_signal": 37033, "vega_signal": 4267, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489630000}, {"instrument": "AAPL", "mid_signal": 104900, "gamma_signal": 67896, "vega_signal": 6944, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489635000}, {"instrument": "AAPL", "mid_signal": -35679, "gamma_signal": 10440, "vega_signal": 1069, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489635000}, {"instrument": "AAPL", "mid_signal": 189281, "gamma_signal": 25779, "vega_signal": 3102, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489640000}, {"instrument": "AAPL", "mid_signal": -53524, "gamma_signal": 15661, "vega_signal": 1603, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489645000}, {"instrument": "AAPL", "mid_signal": 5257, "gamma_signal": -3704, "vega_signal": -427, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489650000}, {"instrument": "AAPL", "mid_signal": -21027, "gamma_signal": 14815, "vega_signal": 1707, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489650000}, {"instrument": "AAPL", "mid_signal": -48421, "gamma_signal": -31340, "vega_signal": -3205, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489655000}, {"instrument": "AAPL", "mid_signal": -58188, "gamma_signal": -20908, "vega_signal": -2139, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489660000}, {"instrument": "AAPL", "mid_signal": -62906, "gamma_signal": 45985, "vega_signal": 5715, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489660000}, {"instrument": "AAPL", "mid_signal": -1551, "gamma_signal": -1436, "vega_signal": -180, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489665000}, {"instrument": "AAPL", "mid_signal": -5256, "gamma_signal": 3703, "vega_signal": 427, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489670000}, {"instrument": "AAPL", "mid_signal": 5256, "gamma_signal": -3703, "vega_signal": -427, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489670000}, {"instrument": "AAPL", "mid_signal": 774739, "gamma_signal": 501446, "vega_signal": 51286, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489680000}, {"instrument": "AAPL", "mid_signal": -40939, "gamma_signal": 14145, "vega_signal": 1495, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489680000}, {"instrument": "AAPL", "mid_signal": 2791, "gamma_signal": 4828, "vega_signal": 724, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489685000}, {"instrument": "AAPL", "mid_signal": 389, "gamma_signal": 368, "vega_signal": 57, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489690000}, {"instrument": "AAPL", "mid_signal": -108059, "gamma_signal": 32009, "vega_signal": 3170, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489690000}, {"instrument": "AAPL", "mid_signal": 36665, "gamma_signal": 14106, "vega_signal": 1496, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489695000}, {"instrument": "AAPL", "mid_signal": 1319, "gamma_signal": -1063, "vega_signal": -158, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489700000}, {"instrument": "AAPL", "mid_signal": -36017, "gamma_signal": 10669, "vega_signal": 1056, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489700000}, {"instrument": "AAPL", "mid_signal": -302183, "gamma_signal": -279386, "vega_signal": -34945, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489705000}, {"instrument": "AAPL", "mid_signal": 90042, "gamma_signal": -26672, "vega_signal": -2641, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489705000}, {"instrument": "AAPL", "mid_signal": -17048, "gamma_signal": -15762, "vega_signal": -1971, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489710000}, {"instrument": "AAPL", "mid_signal": 2638, "gamma_signal": -2127, "vega_signal": -316, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489710000}, {"instrument": "AAPL", "mid_signal": -56381, "gamma_signal": -36439, "vega_signal": -3729, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489715000}, {"instrument": "AAPL", "mid_signal": -50392, "gamma_signal": 1884, "vega_signal": 191, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489715000}, {"instrument": "AAPL", "mid_signal": -36666, "gamma_signal": -14106, "vega_signal": -1496, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489720000}, {"instrument": "AAPL", "mid_signal": -123621, "gamma_signal": 43552, "vega_signal": 5365, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489720000}, {"instrument": "AAPL", "mid_signal": 1550, "gamma_signal": 1433, "vega_signal": 179, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489725000}, {"instrument": "AAPL", "mid_signal": 35905, "gamma_signal": -10997, "vega_signal": -948, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489725000}, {"instrument": "AAPL", "mid_signal": 16117, "gamma_signal": 10416, "vega_signal": 1066, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489730000}, {"instrument": "AAPL", "mid_signal": -378106, "gamma_signal": 83631, "vega_signal": 7401, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489730000}, {"instrument": "AAPL", "mid_signal": 305, "gamma_signal": -1960, "vega_signal": -364, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489735000}, {"instrument": "AAPL", "mid_signal": 18018, "gamma_signal": -5337, "vega_signal": -529, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489735000}, {"instrument": "AAPL", "mid_signal": 9914, "gamma_signal": 4682, "vega_signal": 349, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489740000}, {"instrument": "AAPL", "mid_signal": 10424, "gamma_signal": -7451, "vega_signal": -848, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489740000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": 3678, "vega_signal": 572, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489745000}, {"instrument": "AAPL", "mid_signal": -33660, "gamma_signal": 16517, "vega_signal": 1800, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489745000}, {"instrument": "AAPL", "mid_signal": 295148, "gamma_signal": 176006, "vega_signal": 17494, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489750000}, {"instrument": "AAPL", "mid_signal": 18780, "gamma_signal": -13802, "vega_signal": -1588, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489750000}, {"instrument": "AAPL", "mid_signal": 7419, "gamma_signal": 4129, "vega_signal": 387, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489755000}, {"instrument": "AAPL", "mid_signal": -171062, "gamma_signal": 55632, "vega_signal": 5524, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489760000}, {"instrument": "AAPL", "mid_signal": 54341, "gamma_signal": -11902, "vega_signal": -1019, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489760000}, {"instrument": "AAPL", "mid_signal": -457235, "gamma_signal": -77553, "vega_signal": -8367, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489765000}, {"instrument": "AAPL", "mid_signal": -96993, "gamma_signal": -61202, "vega_signal": -6075, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489770000}, {"instrument": "AAPL", "mid_signal": 307852, "gamma_signal": -100118, "vega_signal": -9941, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489770000}, {"instrument": "AAPL", "mid_signal": -20850, "gamma_signal": -10949, "vega_signal": -996, "option_type": "C", "stock_price": 259.25, "utc_time": 1775489775000}, {"instrument": "AAPL", "mid_signal": 29516, "gamma_signal": -7676, "vega_signal": -708, "option_type": "P", "stock_price": 259.23, "utc_time": 1775489775000}, {"instrument": "AAPL", "mid_signal": -220448, "gamma_signal": -139102, "vega_signal": -13807, "option_type": "C", "stock_price": 259.23, "utc_time": 1775489780000}, {"instrument": "AAPL", "mid_signal": -41911, "gamma_signal": 9784, "vega_signal": 863, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489785000}, {"instrument": "AAPL", "mid_signal": -34199, "gamma_signal": 11122, "vega_signal": 1104, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489785000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": -2870, "vega_signal": -330, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489790000}, {"instrument": "AAPL", "mid_signal": 88159, "gamma_signal": 55628, "vega_signal": 5522, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489795000}, {"instrument": "AAPL", "mid_signal": -96293, "gamma_signal": 6505, "vega_signal": 820, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489795000}, {"instrument": "AAPL", "mid_signal": 160872, "gamma_signal": 29915, "vega_signal": 3139, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489800000}, {"instrument": "AAPL", "mid_signal": 21795, "gamma_signal": -9011, "vega_signal": -949, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489810000}, {"instrument": "AAPL", "mid_signal": 24387, "gamma_signal": -17641, "vega_signal": -2028, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489810000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": 2813, "vega_signal": 327, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489815000}, {"instrument": "AAPL", "mid_signal": 49228, "gamma_signal": 29652, "vega_signal": 3329, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489820000}, {"instrument": "AAPL", "mid_signal": 24389, "gamma_signal": -17643, "vega_signal": -2028, "option_type": "P", "stock_price": 259.26, "utc_time": 1775489820000}, {"instrument": "AAPL", "mid_signal": -33355, "gamma_signal": -31935, "vega_signal": -4871, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489825000}, {"instrument": "AAPL", "mid_signal": 325798, "gamma_signal": -200277, "vega_signal": -22598, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489825000}, {"instrument": "AAPL", "mid_signal": -1385, "gamma_signal": -1406, "vega_signal": -164, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489830000}, {"instrument": "AAPL", "mid_signal": 482804, "gamma_signal": -349260, "vega_signal": -40155, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489830000}, {"instrument": "AAPL", "mid_signal": 8001, "gamma_signal": 11457, "vega_signal": 1416, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489835000}, {"instrument": "AAPL", "mid_signal": 17367, "gamma_signal": -5482, "vega_signal": -545, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489835000}, {"instrument": "AAPL", "mid_signal": 1792463, "gamma_signal": 1125682, "vega_signal": 113593, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489840000}, {"instrument": "AAPL", "mid_signal": -28209, "gamma_signal": 20688, "vega_signal": 2487, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489845000}, {"instrument": "AAPL", "mid_signal": -41021, "gamma_signal": 39696, "vega_signal": 4493, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489845000}, {"instrument": "AAPL", "mid_signal": -1385, "gamma_signal": -1406, "vega_signal": -163, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489850000}, {"instrument": "AAPL", "mid_signal": 19501, "gamma_signal": -14107, "vega_signal": -1622, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489850000}, {"instrument": "AAPL", "mid_signal": 2770, "gamma_signal": 2812, "vega_signal": 327, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489855000}, {"instrument": "AAPL", "mid_signal": 17361, "gamma_signal": -5480, "vega_signal": -544, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489855000}, {"instrument": "AAPL", "mid_signal": -1385, "gamma_signal": -1406, "vega_signal": -163, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489860000}, {"instrument": "AAPL", "mid_signal": 4875, "gamma_signal": -3527, "vega_signal": -405, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489860000}, {"instrument": "AAPL", "mid_signal": -13764, "gamma_signal": -13889, "vega_signal": -1624, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489865000}, {"instrument": "AAPL", "mid_signal": 5030, "gamma_signal": -3567, "vega_signal": -412, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489865000}, {"instrument": "AAPL", "mid_signal": -22184, "gamma_signal": -19295, "vega_signal": -2163, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489870000}, {"instrument": "AAPL", "mid_signal": 52376, "gamma_signal": -16116, "vega_signal": -1622, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489870000}, {"instrument": "AAPL", "mid_signal": -4637, "gamma_signal": 7183, "vega_signal": 698, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489875000}, {"instrument": "AAPL", "mid_signal": 85107, "gamma_signal": -44132, "vega_signal": -5099, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489875000}, {"instrument": "AAPL", "mid_signal": -58983, "gamma_signal": -37872, "vega_signal": -3782, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489880000}, {"instrument": "AAPL", "mid_signal": 79942, "gamma_signal": -28640, "vega_signal": -2990, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489885000}, {"instrument": "AAPL", "mid_signal": 88446, "gamma_signal": -25732, "vega_signal": -2579, "option_type": "P", "stock_price": 259.31, "utc_time": 1775489885000}, {"instrument": "AAPL", "mid_signal": -1773, "gamma_signal": -1767, "vega_signal": -220, "option_type": "C", "stock_price": 259.34, "utc_time": 1775489890000}, {"instrument": "AAPL", "mid_signal": 77880, "gamma_signal": -48216, "vega_signal": -5495, "option_type": "P", "stock_price": 259.34, "utc_time": 1775489890000}, {"instrument": "AAPL", "mid_signal": -25279, "gamma_signal": -16231, "vega_signal": -1621, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775489895000}, {"instrument": "AAPL", "mid_signal": 5671, "gamma_signal": 2631, "vega_signal": 215, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489900000}, {"instrument": "AAPL", "mid_signal": -139776, "gamma_signal": 43008, "vega_signal": 4330, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489900000}, {"instrument": "AAPL", "mid_signal": -1378, "gamma_signal": -1390, "vega_signal": -163, "option_type": "C", "stock_price": 259.4, "utc_time": 1775489905000}, {"instrument": "AAPL", "mid_signal": 395257, "gamma_signal": -165850, "vega_signal": -18048, "option_type": "P", "stock_price": 259.4, "utc_time": 1775489905000}, {"instrument": "AAPL", "mid_signal": 44368, "gamma_signal": 8661, "vega_signal": 927, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489910000}, {"instrument": "AAPL", "mid_signal": -7700, "gamma_signal": 12478, "vega_signal": 1523, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489910000}, {"instrument": "AAPL", "mid_signal": -494413, "gamma_signal": -319477, "vega_signal": -32000, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489915000}, {"instrument": "AAPL", "mid_signal": 69912, "gamma_signal": -21512, "vega_signal": -2166, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489915000}, {"instrument": "AAPL", "mid_signal": 2553043, "gamma_signal": 1622747, "vega_signal": 162042, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489920000}, {"instrument": "AAPL", "mid_signal": -2755, "gamma_signal": -2780, "vega_signal": -325, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489925000}, {"instrument": "AAPL", "mid_signal": 152244, "gamma_signal": -44823, "vega_signal": -4459, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489925000}, {"instrument": "AAPL", "mid_signal": 152507, "gamma_signal": 99826, "vega_signal": 10363, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489930000}, {"instrument": "AAPL", "mid_signal": 1654519, "gamma_signal": -568061, "vega_signal": -55154, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489930000}, {"instrument": "AAPL", "mid_signal": -2464935, "gamma_signal": -1448597, "vega_signal": -146940, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489935000}, {"instrument": "AAPL", "mid_signal": -25904, "gamma_signal": 19960, "vega_signal": 2246, "option_type": "P", "stock_price": 259.31, "utc_time": 1775489935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489940000}, {"instrument": "AAPL", "mid_signal": 18499, "gamma_signal": 25399, "vega_signal": 5089, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489945000}, {"instrument": "AAPL", "mid_signal": 16718, "gamma_signal": -5745, "vega_signal": -558, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489945000}, {"instrument": "AAPL", "mid_signal": 9365, "gamma_signal": 5538, "vega_signal": 562, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489955000}, {"instrument": "AAPL", "mid_signal": 113825, "gamma_signal": -52020, "vega_signal": -5412, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.41, "utc_time": 1775489960000}, {"instrument": "AAPL", "mid_signal": 177531, "gamma_signal": -86822, "vega_signal": -9152, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489960000}, {"instrument": "AAPL", "mid_signal": 9367, "gamma_signal": 5540, "vega_signal": 562, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489965000}, {"instrument": "AAPL", "mid_signal": -52915, "gamma_signal": 40845, "vega_signal": 4628, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489970000}, {"instrument": "AAPL", "mid_signal": 185709, "gamma_signal": -143100, "vega_signal": -16102, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.43, "utc_time": 1775489975000}, {"instrument": "AAPL", "mid_signal": -577695, "gamma_signal": 487991, "vega_signal": 55440, "option_type": "P", "stock_price": 259.43, "utc_time": 1775489975000}, {"instrument": "AAPL", "mid_signal": 751955, "gamma_signal": 435516, "vega_signal": 44225, "option_type": "C", "stock_price": 259.46, "utc_time": 1775489980000}, {"instrument": "AAPL", "mid_signal": -8086, "gamma_signal": -910, "vega_signal": -191, "option_type": "P", "stock_price": 259.46, "utc_time": 1775489980000}, {"instrument": "AAPL", "mid_signal": -687184, "gamma_signal": -375886, "vega_signal": -38097, "option_type": "C", "stock_price": 259.44, "utc_time": 1775489985000}, {"instrument": "AAPL", "mid_signal": -34557, "gamma_signal": 26628, "vega_signal": 2996, "option_type": "P", "stock_price": 259.44, "utc_time": 1775489985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775489990000}, {"instrument": "AAPL", "mid_signal": -16727, "gamma_signal": 5748, "vega_signal": 559, "option_type": "P", "stock_price": 259.44, "utc_time": 1775489990000}, {"instrument": "AAPL", "mid_signal": 51653, "gamma_signal": 22191, "vega_signal": 2243, "option_type": "C", "stock_price": 259.52, "utc_time": 1775489995000}, {"instrument": "AAPL", "mid_signal": -44833, "gamma_signal": 13977, "vega_signal": 1333, "option_type": "P", "stock_price": 259.52, "utc_time": 1775489995000}, {"instrument": "AAPL", "mid_signal": 31012, "gamma_signal": 42139, "vega_signal": 5214, "option_type": "C", "stock_price": 259.56, "utc_time": 1775490000000}, {"instrument": "AAPL", "mid_signal": 23192, "gamma_signal": -25101, "vega_signal": -2979, "option_type": "P", "stock_price": 259.56, "utc_time": 1775490000000}, {"instrument": "AAPL", "mid_signal": 40753, "gamma_signal": 54353, "vega_signal": 5074, "option_type": "C", "stock_price": 259.6, "utc_time": 1775490005000}, {"instrument": "AAPL", "mid_signal": 5844, "gamma_signal": 44512, "vega_signal": 5228, "option_type": "P", "stock_price": 259.6, "utc_time": 1775490005000}, {"instrument": "AAPL", "mid_signal": 7241238, "gamma_signal": 4239613, "vega_signal": 411837, "option_type": "C", "stock_price": 259.62, "utc_time": 1775490010000}, {"instrument": "AAPL", "mid_signal": 137050, "gamma_signal": -78753, "vega_signal": -8597, "option_type": "P", "stock_price": 259.62, "utc_time": 1775490010000}, {"instrument": "AAPL", "mid_signal": -492495, "gamma_signal": -307972, "vega_signal": -29799, "option_type": "C", "stock_price": 259.59, "utc_time": 1775490015000}, {"instrument": "AAPL", "mid_signal": -43335, "gamma_signal": 20343, "vega_signal": 2452, "option_type": "P", "stock_price": 259.59, "utc_time": 1775490015000}, {"instrument": "AAPL", "mid_signal": -15240, "gamma_signal": -851, "vega_signal": -211, "option_type": "C", "stock_price": 259.56, "utc_time": 1775490020000}, {"instrument": "AAPL", "mid_signal": -20776, "gamma_signal": 16149, "vega_signal": 1823, "option_type": "P", "stock_price": 259.56, "utc_time": 1775490020000}, {"instrument": "AAPL", "mid_signal": 19141, "gamma_signal": 11637, "vega_signal": 1130, "option_type": "C", "stock_price": 259.53, "utc_time": 1775490025000}, {"instrument": "AAPL", "mid_signal": -52370, "gamma_signal": 91419, "vega_signal": 10889, "option_type": "P", "stock_price": 259.53, "utc_time": 1775490025000}, {"instrument": "AAPL", "mid_signal": -38458, "gamma_signal": -36298, "vega_signal": -3929, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490030000}, {"instrument": "AAPL", "mid_signal": 2133, "gamma_signal": -1773, "vega_signal": -264, "option_type": "P", "stock_price": 259.53, "utc_time": 1775490030000}, {"instrument": "AAPL", "mid_signal": 154923, "gamma_signal": 120666, "vega_signal": 12546, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490035000}, {"instrument": "AAPL", "mid_signal": 57424, "gamma_signal": 34910, "vega_signal": 3390, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490040000}, {"instrument": "AAPL", "mid_signal": 2533, "gamma_signal": -17790, "vega_signal": -3222, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490040000}, {"instrument": "AAPL", "mid_signal": -61644, "gamma_signal": -6612, "vega_signal": -806, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490045000}, {"instrument": "AAPL", "mid_signal": 20198, "gamma_signal": -1783, "vega_signal": -38, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490045000}, {"instrument": "AAPL", "mid_signal": -73286, "gamma_signal": -51656, "vega_signal": -5239, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490050000}, {"instrument": "AAPL", "mid_signal": -88494, "gamma_signal": -770, "vega_signal": -902, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490050000}, {"instrument": "AAPL", "mid_signal": -12994, "gamma_signal": -13710, "vega_signal": -1513, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490055000}, {"instrument": "AAPL", "mid_signal": 3028, "gamma_signal": -2328, "vega_signal": -237, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490055000}, {"instrument": "AAPL", "mid_signal": 1031671, "gamma_signal": 599452, "vega_signal": 58908, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490060000}, {"instrument": "AAPL", "mid_signal": -15884, "gamma_signal": 5738, "vega_signal": 573, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490065000}, {"instrument": "AAPL", "mid_signal": -47651, "gamma_signal": 17215, "vega_signal": 1718, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490065000}, {"instrument": "AAPL", "mid_signal": -410, "gamma_signal": -406, "vega_signal": -59, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490070000}, {"instrument": "AAPL", "mid_signal": 43743, "gamma_signal": -14103, "vega_signal": -1368, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490070000}, {"instrument": "AAPL", "mid_signal": -30048, "gamma_signal": -17459, "vega_signal": -1716, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490075000}, {"instrument": "AAPL", "mid_signal": -39095, "gamma_signal": 31127, "vega_signal": 3497, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490075000}, {"instrument": "AAPL", "mid_signal": -100144, "gamma_signal": -58188, "vega_signal": -5718, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490080000}, {"instrument": "AAPL", "mid_signal": 2016, "gamma_signal": -1534, "vega_signal": -292, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490080000}, {"instrument": "AAPL", "mid_signal": 13368, "gamma_signal": 9158, "vega_signal": 949, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490085000}, {"instrument": "AAPL", "mid_signal": 38336, "gamma_signal": -37014, "vega_signal": -4107, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490085000}, {"instrument": "AAPL", "mid_signal": -8337, "gamma_signal": -4149, "vega_signal": -383, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490090000}, {"instrument": "AAPL", "mid_signal": 38840, "gamma_signal": -9373, "vega_signal": -592, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490090000}, {"instrument": "AAPL", "mid_signal": -31516, "gamma_signal": -8924, "vega_signal": -952, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490095000}, {"instrument": "AAPL", "mid_signal": 8317, "gamma_signal": 10738, "vega_signal": 1672, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490100000}, {"instrument": "AAPL", "mid_signal": -301376, "gamma_signal": 35603, "vega_signal": 4245, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490105000}, {"instrument": "AAPL", "mid_signal": -10009, "gamma_signal": -5816, "vega_signal": -572, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490110000}, {"instrument": "AAPL", "mid_signal": 24198, "gamma_signal": 6345, "vega_signal": 710, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490115000}, {"instrument": "AAPL", "mid_signal": 1683079, "gamma_signal": -545197, "vega_signal": -53364, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490120000}, {"instrument": "AAPL", "mid_signal": 7421, "gamma_signal": 4231, "vega_signal": 305, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490125000}, {"instrument": "AAPL", "mid_signal": 10932, "gamma_signal": -9301, "vega_signal": -1340, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490125000}, {"instrument": "AAPL", "mid_signal": -197822, "gamma_signal": -113343, "vega_signal": -11307, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490130000}, {"instrument": "AAPL", "mid_signal": 44088, "gamma_signal": 27455, "vega_signal": 2730, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490135000}, {"instrument": "AAPL", "mid_signal": 85879, "gamma_signal": -27819, "vega_signal": -2723, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490135000}, {"instrument": "AAPL", "mid_signal": 44198, "gamma_signal": 8398, "vega_signal": 930, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490140000}, {"instrument": "AAPL", "mid_signal": 4587, "gamma_signal": -3480, "vega_signal": -387, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490140000}, {"instrument": "AAPL", "mid_signal": 21409, "gamma_signal": 3485, "vega_signal": 384, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490145000}, {"instrument": "AAPL", "mid_signal": -85881, "gamma_signal": 27819, "vega_signal": 2723, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490150000}, {"instrument": "AAPL", "mid_signal": -81706, "gamma_signal": -33738, "vega_signal": -3543, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490155000}, {"instrument": "AAPL", "mid_signal": 4588, "gamma_signal": -3481, "vega_signal": -387, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490155000}, {"instrument": "AAPL", "mid_signal": 92386, "gamma_signal": 59211, "vega_signal": 5950, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490160000}, {"instrument": "AAPL", "mid_signal": -88194, "gamma_signal": -54920, "vega_signal": -5461, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490165000}, {"instrument": "AAPL", "mid_signal": 29199, "gamma_signal": -15794, "vega_signal": -2018, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490165000}, {"instrument": "AAPL", "mid_signal": 458162, "gamma_signal": 323019, "vega_signal": 31462, "option_type": "C", "stock_price": 259.31, "utc_time": 1775490170000}, {"instrument": "AAPL", "mid_signal": 16940, "gamma_signal": -5684, "vega_signal": -549, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490170000}, {"instrument": "AAPL", "mid_signal": -45254, "gamma_signal": -28040, "vega_signal": -2752, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490175000}, {"instrument": "AAPL", "mid_signal": -27146, "gamma_signal": -16820, "vega_signal": -1651, "option_type": "C", "stock_price": 259.22, "utc_time": 1775490180000}, {"instrument": "AAPL", "mid_signal": -50799, "gamma_signal": 17045, "vega_signal": 1647, "option_type": "P", "stock_price": 259.22, "utc_time": 1775490180000}, {"instrument": "AAPL", "mid_signal": 21233, "gamma_signal": 3374, "vega_signal": 392, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490185000}, {"instrument": "AAPL", "mid_signal": -242137, "gamma_signal": -5345, "vega_signal": -515, "option_type": "P", "stock_price": 259.245, "utc_time": 1775490185000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775490190000}, {"instrument": "AAPL", "mid_signal": -13190, "gamma_signal": 10187, "vega_signal": 1127, "option_type": "P", "stock_price": 259.19, "utc_time": 1775490190000}, {"instrument": "AAPL", "mid_signal": 36191, "gamma_signal": 22424, "vega_signal": 2201, "option_type": "C", "stock_price": 259.19, "utc_time": 1775490195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775490195000}, {"instrument": "AAPL", "mid_signal": 11458, "gamma_signal": 7941, "vega_signal": 898, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490200000}, {"instrument": "AAPL", "mid_signal": 17579, "gamma_signal": -13577, "vega_signal": -1502, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490205000}, {"instrument": "AAPL", "mid_signal": -17579, "gamma_signal": 13577, "vega_signal": 1502, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490205000}, {"instrument": "AAPL", "mid_signal": -14930, "gamma_signal": -15742, "vega_signal": -1750, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490210000}, {"instrument": "AAPL", "mid_signal": -2219983, "gamma_signal": 679438, "vega_signal": 66171, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490210000}, {"instrument": "AAPL", "mid_signal": 99506, "gamma_signal": 61654, "vega_signal": 6051, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490215000}, {"instrument": "AAPL", "mid_signal": -16928, "gamma_signal": 5680, "vega_signal": 549, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490215000}, {"instrument": "AAPL", "mid_signal": 9047, "gamma_signal": 5605, "vega_signal": 550, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490220000}, {"instrument": "AAPL", "mid_signal": -25934, "gamma_signal": -15648, "vega_signal": -1477, "option_type": "C", "stock_price": 259.19, "utc_time": 1775490225000}, {"instrument": "AAPL", "mid_signal": 52019, "gamma_signal": -17996, "vega_signal": -1824, "option_type": "P", "stock_price": 259.19, "utc_time": 1775490225000}, {"instrument": "AAPL", "mid_signal": 2728, "gamma_signal": -249, "vega_signal": -110, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490230000}, {"instrument": "AAPL", "mid_signal": 5506, "gamma_signal": -4356, "vega_signal": -511, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490230000}, {"instrument": "AAPL", "mid_signal": -40834, "gamma_signal": -27074, "vega_signal": -2634, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490235000}, {"instrument": "AAPL", "mid_signal": -48476, "gamma_signal": 36679, "vega_signal": 3985, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490235000}, {"instrument": "AAPL", "mid_signal": -17270, "gamma_signal": 5249, "vega_signal": 460, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490240000}, {"instrument": "AAPL", "mid_signal": -181244, "gamma_signal": -34467, "vega_signal": -3534, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490240000}, {"instrument": "AAPL", "mid_signal": 40831, "gamma_signal": 27072, "vega_signal": 2634, "option_type": "C", "stock_price": 259.08, "utc_time": 1775490245000}, {"instrument": "AAPL", "mid_signal": 35633, "gamma_signal": -10966, "vega_signal": -1049, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490245000}, {"instrument": "AAPL", "mid_signal": 782640, "gamma_signal": 539459, "vega_signal": 52394, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490250000}, {"instrument": "AAPL", "mid_signal": -17810, "gamma_signal": 5481, "vega_signal": 524, "option_type": "P", "stock_price": 259.05, "utc_time": 1775490250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490255000}, {"instrument": "AAPL", "mid_signal": -3985, "gamma_signal": -4378, "vega_signal": -393, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490255000}, {"instrument": "AAPL", "mid_signal": 23970, "gamma_signal": -5244, "vega_signal": -470, "option_type": "C", "stock_price": 259.08, "utc_time": 1775490260000}, {"instrument": "AAPL", "mid_signal": 21091, "gamma_signal": 37, "vega_signal": 146, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490260000}, {"instrument": "AAPL", "mid_signal": -8168, "gamma_signal": -5415, "vega_signal": -527, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490265000}, {"instrument": "AAPL", "mid_signal": -53458, "gamma_signal": 16451, "vega_signal": 1574, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490265000}, {"instrument": "AAPL", "mid_signal": 40838, "gamma_signal": 27076, "vega_signal": 2634, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490270000}, {"instrument": "AAPL", "mid_signal": 35636, "gamma_signal": -10967, "vega_signal": -1049, "option_type": "P", "stock_price": 259.15, "utc_time": 1775490270000}, {"instrument": "AAPL", "mid_signal": -1367, "gamma_signal": -1370, "vega_signal": -160, "option_type": "C", "stock_price": 259.15, "utc_time": 1775490275000}, {"instrument": "AAPL", "mid_signal": 35513, "gamma_signal": -34870, "vega_signal": -3859, "option_type": "P", "stock_price": 259.15, "utc_time": 1775490275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775490280000}, {"instrument": "AAPL", "mid_signal": 1308945, "gamma_signal": -422410, "vega_signal": -40848, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490280000}, {"instrument": "AAPL", "mid_signal": -24506, "gamma_signal": -16248, "vega_signal": -1581, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490285000}, {"instrument": "AAPL", "mid_signal": 502290, "gamma_signal": -148048, "vega_signal": -14024, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490285000}, {"instrument": "AAPL", "mid_signal": -31482, "gamma_signal": -20868, "vega_signal": -2069, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490290000}, {"instrument": "AAPL", "mid_signal": -15741, "gamma_signal": -10434, "vega_signal": -1034, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490295000}, {"instrument": "AAPL", "mid_signal": -4957, "gamma_signal": 3825, "vega_signal": 403, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490295000}, {"instrument": "AAPL", "mid_signal": -39341, "gamma_signal": -26078, "vega_signal": -2585, "option_type": "C", "stock_price": 259.07, "utc_time": 1775490300000}, {"instrument": "AAPL", "mid_signal": -949758, "gamma_signal": 689306, "vega_signal": 72242, "option_type": "P", "stock_price": 259.07, "utc_time": 1775490300000}, {"instrument": "AAPL", "mid_signal": 212451, "gamma_signal": 140827, "vega_signal": 13962, "option_type": "C", "stock_price": 259.07, "utc_time": 1775490305000}, {"instrument": "AAPL", "mid_signal": 23434, "gamma_signal": -9383, "vega_signal": -907, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490305000}, {"instrument": "AAPL", "mid_signal": -1346, "gamma_signal": -1330, "vega_signal": -157, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490310000}, {"instrument": "AAPL", "mid_signal": -204121, "gamma_signal": 131399, "vega_signal": 13603, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490310000}, {"instrument": "AAPL", "mid_signal": -94430, "gamma_signal": -62595, "vega_signal": -6206, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490315000}, {"instrument": "AAPL", "mid_signal": 7869, "gamma_signal": 5216, "vega_signal": 517, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490320000}, {"instrument": "AAPL", "mid_signal": 36957, "gamma_signal": -11119, "vega_signal": -1007, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490325000}, {"instrument": "AAPL", "mid_signal": -28391, "gamma_signal": 13207, "vega_signal": 1310, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490325000}, {"instrument": "AAPL", "mid_signal": -23608, "gamma_signal": -15649, "vega_signal": -1551, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490330000}, {"instrument": "AAPL", "mid_signal": 110870, "gamma_signal": -33356, "vega_signal": -3022, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490335000}, {"instrument": "AAPL", "mid_signal": 66702, "gamma_signal": -34067, "vega_signal": -3426, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490335000}, {"instrument": "AAPL", "mid_signal": -15741, "gamma_signal": -10434, "vega_signal": -1034, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490340000}, {"instrument": "AAPL", "mid_signal": 4957, "gamma_signal": -3825, "vega_signal": -403, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490340000}, {"instrument": "AAPL", "mid_signal": -20951, "gamma_signal": -3824, "vega_signal": -403, "option_type": "C", "stock_price": 259.06, "utc_time": 1775490345000}, {"instrument": "AAPL", "mid_signal": -36961, "gamma_signal": 11120, "vega_signal": 1007, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490345000}, {"instrument": "AAPL", "mid_signal": 20667, "gamma_signal": 3776, "vega_signal": 416, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775490350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775490355000}, {"instrument": "AAPL", "mid_signal": -23127, "gamma_signal": -16030, "vega_signal": -1534, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490360000}, {"instrument": "AAPL", "mid_signal": 36572, "gamma_signal": -10816, "vega_signal": -1018, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490360000}, {"instrument": "AAPL", "mid_signal": 30844, "gamma_signal": 21379, "vega_signal": 2046, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490365000}, {"instrument": "AAPL", "mid_signal": 20674, "gamma_signal": 1661, "vega_signal": 321, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490365000}, {"instrument": "AAPL", "mid_signal": 20681, "gamma_signal": 3778, "vega_signal": 416, "option_type": "C", "stock_price": 259.22, "utc_time": 1775490370000}, {"instrument": "AAPL", "mid_signal": 83028, "gamma_signal": -29302, "vega_signal": -2838, "option_type": "P", "stock_price": 259.22, "utc_time": 1775490370000}, {"instrument": "AAPL", "mid_signal": -5018, "gamma_signal": -2684, "vega_signal": -197, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490375000}, {"instrument": "AAPL", "mid_signal": -41511, "gamma_signal": 14650, "vega_signal": 1419, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490375000}, {"instrument": "AAPL", "mid_signal": -206794, "gamma_signal": -37778, "vega_signal": -4162, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490380000}, {"instrument": "AAPL", "mid_signal": 18291, "gamma_signal": -5409, "vega_signal": -509, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490380000}, {"instrument": "AAPL", "mid_signal": -19333, "gamma_signal": -2448, "vega_signal": -259, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490385000}, {"instrument": "AAPL", "mid_signal": -69662, "gamma_signal": 27723, "vega_signal": 2730, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490390000}, {"instrument": "AAPL", "mid_signal": 274378, "gamma_signal": -81142, "vega_signal": -7636, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490395000}, {"instrument": "AAPL", "mid_signal": -1123, "gamma_signal": 985, "vega_signal": 136, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490400000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": 1307, "vega_signal": 193, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490400000}, {"instrument": "AAPL", "mid_signal": 3888, "gamma_signal": 3660, "vega_signal": 559, "option_type": "C", "stock_price": 259.215, "utc_time": 1775490405000}, {"instrument": "AAPL", "mid_signal": 256091, "gamma_signal": -75734, "vega_signal": -7127, "option_type": "P", "stock_price": 259.215, "utc_time": 1775490405000}, {"instrument": "AAPL", "mid_signal": 41360, "gamma_signal": 28521, "vega_signal": 2634, "option_type": "C", "stock_price": 259.26, "utc_time": 1775490410000}, {"instrument": "AAPL", "mid_signal": 279987, "gamma_signal": -202185, "vega_signal": -21187, "option_type": "P", "stock_price": 259.26, "utc_time": 1775490410000}, {"instrument": "AAPL", "mid_signal": -198500, "gamma_signal": -136882, "vega_signal": -12644, "option_type": "C", "stock_price": 259.26, "utc_time": 1775490415000}, {"instrument": "AAPL", "mid_signal": 25694, "gamma_signal": 4520, "vega_signal": 694, "option_type": "P", "stock_price": 259.26, "utc_time": 1775490415000}, {"instrument": "AAPL", "mid_signal": 1149140, "gamma_signal": 214185, "vega_signal": 20488, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490420000}, {"instrument": "AAPL", "mid_signal": 13089, "gamma_signal": -2079, "vega_signal": -148, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490420000}, {"instrument": "AAPL", "mid_signal": 55466, "gamma_signal": 60984, "vega_signal": 5972, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490425000}, {"instrument": "AAPL", "mid_signal": -70459, "gamma_signal": 22655, "vega_signal": 2111, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490425000}, {"instrument": "AAPL", "mid_signal": -49379, "gamma_signal": -18410, "vega_signal": -1854, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490430000}, {"instrument": "AAPL", "mid_signal": 840962, "gamma_signal": 603041, "vega_signal": 55674, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490435000}, {"instrument": "AAPL", "mid_signal": -16540, "gamma_signal": -11406, "vega_signal": -1054, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490440000}, {"instrument": "AAPL", "mid_signal": 18105, "gamma_signal": -14344, "vega_signal": -1519, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490440000}, {"instrument": "AAPL", "mid_signal": 2767, "gamma_signal": 2803, "vega_signal": 320, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490445000}, {"instrument": "AAPL", "mid_signal": 229086, "gamma_signal": -73658, "vega_signal": -6864, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490445000}, {"instrument": "AAPL", "mid_signal": 45384, "gamma_signal": 8603, "vega_signal": 854, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490450000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490450000}, {"instrument": "AAPL", "mid_signal": -131826, "gamma_signal": 13241, "vega_signal": 1096, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490455000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490455000}, {"instrument": "AAPL", "mid_signal": 345132, "gamma_signal": 36322, "vega_signal": 3410, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490460000}, {"instrument": "AAPL", "mid_signal": -79574, "gamma_signal": 29849, "vega_signal": 2873, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.41, "utc_time": 1775490465000}, {"instrument": "AAPL", "mid_signal": -559383, "gamma_signal": 177728, "vega_signal": 16517, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490465000}, {"instrument": "AAPL", "mid_signal": 403, "gamma_signal": 393, "vega_signal": 58, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490470000}, {"instrument": "AAPL", "mid_signal": 18175, "gamma_signal": 11736, "vega_signal": 1092, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490475000}, {"instrument": "AAPL", "mid_signal": -50720, "gamma_signal": 17852, "vega_signal": 1634, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490475000}, {"instrument": "AAPL", "mid_signal": -475736, "gamma_signal": -296726, "vega_signal": -27680, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490480000}, {"instrument": "AAPL", "mid_signal": 4382, "gamma_signal": -3651, "vega_signal": -531, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490480000}, {"instrument": "AAPL", "mid_signal": -227173, "gamma_signal": -146691, "vega_signal": -13648, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490485000}, {"instrument": "AAPL", "mid_signal": 62620, "gamma_signal": -11498, "vega_signal": -69, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490485000}, {"instrument": "AAPL", "mid_signal": -13115, "gamma_signal": -9791, "vega_signal": -1121, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490490000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": 18129, "vega_signal": 1996, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490490000}, {"instrument": "AAPL", "mid_signal": -27265, "gamma_signal": -17606, "vega_signal": -1638, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490495000}, {"instrument": "AAPL", "mid_signal": -1583, "gamma_signal": -4426, "vega_signal": -1016, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490500000}, {"instrument": "AAPL", "mid_signal": 14830, "gamma_signal": -12462, "vega_signal": -1670, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490500000}, {"instrument": "AAPL", "mid_signal": 8135, "gamma_signal": 8495, "vega_signal": 924, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490505000}, {"instrument": "AAPL", "mid_signal": 3225, "gamma_signal": 3140, "vega_signal": 460, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490510000}, {"instrument": "AAPL", "mid_signal": -156959, "gamma_signal": -27545, "vega_signal": -2989, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490515000}, {"instrument": "AAPL", "mid_signal": -42652, "gamma_signal": 36699, "vega_signal": 3771, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490520000}, {"instrument": "AAPL", "mid_signal": -9087, "gamma_signal": -5868, "vega_signal": -546, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490525000}, {"instrument": "AAPL", "mid_signal": 2794, "gamma_signal": 14787, "vega_signal": 1653, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490525000}, {"instrument": "AAPL", "mid_signal": 267784, "gamma_signal": 6112, "vega_signal": 581, "option_type": "C", "stock_price": 259.29, "utc_time": 1775490530000}, {"instrument": "AAPL", "mid_signal": -51928, "gamma_signal": 17630, "vega_signal": 1602, "option_type": "P", "stock_price": 259.305, "utc_time": 1775490530000}, {"instrument": "AAPL", "mid_signal": -22827, "gamma_signal": -22024, "vega_signal": -3253, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490535000}, {"instrument": "AAPL", "mid_signal": 17311, "gamma_signal": -5877, "vega_signal": -534, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490535000}, {"instrument": "AAPL", "mid_signal": 42995, "gamma_signal": 6904, "vega_signal": 747, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490540000}, {"instrument": "AAPL", "mid_signal": -35390, "gamma_signal": -17979, "vega_signal": -1995, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490545000}, {"instrument": "AAPL", "mid_signal": 69238, "gamma_signal": -23507, "vega_signal": -2136, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490550000}, {"instrument": "AAPL", "mid_signal": -400, "gamma_signal": -386, "vega_signal": -57, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490555000}, {"instrument": "AAPL", "mid_signal": 41676, "gamma_signal": -34606, "vega_signal": -3587, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490560000}, {"instrument": "AAPL", "mid_signal": -43791, "gamma_signal": -7675, "vega_signal": -861, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490565000}, {"instrument": "AAPL", "mid_signal": -1817434, "gamma_signal": 617054, "vega_signal": 56058, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490570000}, {"instrument": "AAPL", "mid_signal": -20841, "gamma_signal": 17305, "vega_signal": 1794, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490570000}, {"instrument": "AAPL", "mid_signal": -43617, "gamma_signal": -28782, "vega_signal": -2682, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490580000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": 924, "vega_signal": 132, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490580000}, {"instrument": "AAPL", "mid_signal": -10073, "gamma_signal": -7171, "vega_signal": -693, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490585000}, {"instrument": "AAPL", "mid_signal": -16218, "gamma_signal": 4952, "vega_signal": 402, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490585000}, {"instrument": "AAPL", "mid_signal": 1989, "gamma_signal": 1913, "vega_signal": 283, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490590000}, {"instrument": "AAPL", "mid_signal": 57001, "gamma_signal": -21374, "vega_signal": -1936, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490590000}, {"instrument": "AAPL", "mid_signal": 42583, "gamma_signal": 28762, "vega_signal": 2651, "option_type": "C", "stock_price": 259.31, "utc_time": 1775490595000}, {"instrument": "AAPL", "mid_signal": -12616, "gamma_signal": 10559, "vega_signal": 1080, "option_type": "P", "stock_price": 259.31, "utc_time": 1775490595000}, {"instrument": "AAPL", "mid_signal": -16634, "gamma_signal": -11121, "vega_signal": -1004, "option_type": "C", "stock_price": 259.29, "utc_time": 1775490600000}, {"instrument": "AAPL", "mid_signal": -38623, "gamma_signal": 23548, "vega_signal": 2326, "option_type": "P", "stock_price": 259.29, "utc_time": 1775490600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775490605000}, {"instrument": "AAPL", "mid_signal": 16820, "gamma_signal": -14077, "vega_signal": -1440, "option_type": "P", "stock_price": 259.29, "utc_time": 1775490605000}, {"instrument": "AAPL", "mid_signal": 68104, "gamma_signal": 45999, "vega_signal": 4240, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490610000}, {"instrument": "AAPL", "mid_signal": -142918, "gamma_signal": 119615, "vega_signal": 12237, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490610000}, {"instrument": "AAPL", "mid_signal": 42565, "gamma_signal": 28750, "vega_signal": 2650, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490620000}, {"instrument": "AAPL", "mid_signal": 85146, "gamma_signal": 57510, "vega_signal": 5301, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490625000}, {"instrument": "AAPL", "mid_signal": -17595, "gamma_signal": 5950, "vega_signal": 525, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490630000}, {"instrument": "AAPL", "mid_signal": -3980, "gamma_signal": -3828, "vega_signal": -567, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490635000}, {"instrument": "AAPL", "mid_signal": 117757, "gamma_signal": -98556, "vega_signal": -10083, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490635000}, {"instrument": "AAPL", "mid_signal": 8370, "gamma_signal": 8546, "vega_signal": 962, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490640000}, {"instrument": "AAPL", "mid_signal": 525737, "gamma_signal": 7093, "vega_signal": 790, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490645000}, {"instrument": "AAPL", "mid_signal": -29104, "gamma_signal": 24221, "vega_signal": 2185, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490645000}, {"instrument": "AAPL", "mid_signal": -1419, "gamma_signal": -1472, "vega_signal": -162, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490650000}, {"instrument": "AAPL", "mid_signal": -394, "gamma_signal": 2863, "vega_signal": 435, "option_type": "C", "stock_price": 259.39, "utc_time": 1775490655000}, {"instrument": "AAPL", "mid_signal": -3781, "gamma_signal": 3360, "vega_signal": 335, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490655000}, {"instrument": "AAPL", "mid_signal": -1419, "gamma_signal": -1472, "vega_signal": -162, "option_type": "C", "stock_price": 259.39, "utc_time": 1775490660000}, {"instrument": "AAPL", "mid_signal": 12424, "gamma_signal": -10989, "vega_signal": -1136, "option_type": "P", "stock_price": 259.39, "utc_time": 1775490660000}, {"instrument": "AAPL", "mid_signal": -38465, "gamma_signal": -26833, "vega_signal": -2479, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490665000}, {"instrument": "AAPL", "mid_signal": 17066, "gamma_signal": -6014, "vega_signal": -538, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490665000}, {"instrument": "AAPL", "mid_signal": 14582, "gamma_signal": 11862, "vega_signal": 1188, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490670000}, {"instrument": "AAPL", "mid_signal": -36694, "gamma_signal": -13243, "vega_signal": -1329, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490670000}, {"instrument": "AAPL", "mid_signal": -11745, "gamma_signal": -8917, "vega_signal": -863, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490675000}, {"instrument": "AAPL", "mid_signal": -218450, "gamma_signal": 203208, "vega_signal": 20366, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490675000}, {"instrument": "AAPL", "mid_signal": 89068, "gamma_signal": 59721, "vega_signal": 5387, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490680000}, {"instrument": "AAPL", "mid_signal": -17066, "gamma_signal": 6014, "vega_signal": 538, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490685000}, {"instrument": "AAPL", "mid_signal": 44305, "gamma_signal": -37284, "vega_signal": -5349, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490685000}, {"instrument": "AAPL", "mid_signal": 129225, "gamma_signal": 98147, "vega_signal": 8822, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490690000}, {"instrument": "AAPL", "mid_signal": -44809, "gamma_signal": 16895, "vega_signal": 1681, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490690000}, {"instrument": "AAPL", "mid_signal": 7094, "gamma_signal": 7362, "vega_signal": 811, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490695000}, {"instrument": "AAPL", "mid_signal": -1675991, "gamma_signal": 592631, "vega_signal": 53049, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490700000}, {"instrument": "AAPL", "mid_signal": -3781, "gamma_signal": 3360, "vega_signal": 335, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490705000}, {"instrument": "AAPL", "mid_signal": -1941, "gamma_signal": 1529, "vega_signal": 277, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490705000}, {"instrument": "AAPL", "mid_signal": 1425, "gamma_signal": 1485, "vega_signal": 162, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490710000}, {"instrument": "AAPL", "mid_signal": -3797, "gamma_signal": 3324, "vega_signal": 335, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490710000}, {"instrument": "AAPL", "mid_signal": -9013, "gamma_signal": -6018, "vega_signal": -540, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490715000}, {"instrument": "AAPL", "mid_signal": 18985, "gamma_signal": -16622, "vega_signal": -1677, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490715000}, {"instrument": "AAPL", "mid_signal": -36389, "gamma_signal": -21061, "vega_signal": -1705, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490720000}, {"instrument": "AAPL", "mid_signal": 129380, "gamma_signal": -100151, "vega_signal": -13950, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490720000}, {"instrument": "AAPL", "mid_signal": 23259, "gamma_signal": 20863, "vega_signal": 2164, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490735000}, {"instrument": "AAPL", "mid_signal": 27037, "gamma_signal": 18051, "vega_signal": 1620, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490740000}, {"instrument": "AAPL", "mid_signal": -53153, "gamma_signal": 46535, "vega_signal": 4694, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490740000}, {"instrument": "AAPL", "mid_signal": 1425, "gamma_signal": 1485, "vega_signal": 162, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490745000}, {"instrument": "AAPL", "mid_signal": -9013, "gamma_signal": -6017, "vega_signal": -540, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490750000}, {"instrument": "AAPL", "mid_signal": -30374, "gamma_signal": 26593, "vega_signal": 2683, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490750000}, {"instrument": "AAPL", "mid_signal": -18024, "gamma_signal": -12034, "vega_signal": -1080, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490755000}, {"instrument": "AAPL", "mid_signal": -33909, "gamma_signal": 12119, "vega_signal": 1079, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490755000}, {"instrument": "AAPL", "mid_signal": -9012, "gamma_signal": -6017, "vega_signal": -540, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490760000}, {"instrument": "AAPL", "mid_signal": 221281, "gamma_signal": 88594, "vega_signal": 8010, "option_type": "C", "stock_price": 259.47, "utc_time": 1775490765000}, {"instrument": "AAPL", "mid_signal": 271825, "gamma_signal": -202567, "vega_signal": -20381, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490765000}, {"instrument": "AAPL", "mid_signal": 1417, "gamma_signal": 1555, "vega_signal": 162, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490770000}, {"instrument": "AAPL", "mid_signal": 96417, "gamma_signal": -58614, "vega_signal": -5739, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490770000}, {"instrument": "AAPL", "mid_signal": 65272, "gamma_signal": 48173, "vega_signal": 4564, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490775000}, {"instrument": "AAPL", "mid_signal": 18224, "gamma_signal": -8094, "vega_signal": -814, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490775000}, {"instrument": "AAPL", "mid_signal": -18439, "gamma_signal": -15544, "vega_signal": -1527, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490780000}, {"instrument": "AAPL", "mid_signal": -12676, "gamma_signal": 3311, "vega_signal": 245, "option_type": "P", "stock_price": 259.49, "utc_time": 1775490780000}, {"instrument": "AAPL", "mid_signal": -546511, "gamma_signal": -341728, "vega_signal": -30654, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490785000}, {"instrument": "AAPL", "mid_signal": 62406, "gamma_signal": -7688, "vega_signal": -222, "option_type": "P", "stock_price": 259.49, "utc_time": 1775490785000}, {"instrument": "AAPL", "mid_signal": 554395, "gamma_signal": 382567, "vega_signal": 37094, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490790000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": 869, "vega_signal": 129, "option_type": "P", "stock_price": 259.49, "utc_time": 1775490790000}, {"instrument": "AAPL", "mid_signal": -158372, "gamma_signal": 62932, "vega_signal": 5670, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490795000}, {"instrument": "AAPL", "mid_signal": 22916, "gamma_signal": -12446, "vega_signal": -1179, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490795000}, {"instrument": "AAPL", "mid_signal": -58209, "gamma_signal": -35728, "vega_signal": -3183, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490800000}, {"instrument": "AAPL", "mid_signal": -742288, "gamma_signal": 515553, "vega_signal": 49594, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490800000}, {"instrument": "AAPL", "mid_signal": 24127, "gamma_signal": 17094, "vega_signal": 1599, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490805000}, {"instrument": "AAPL", "mid_signal": 196580, "gamma_signal": -161682, "vega_signal": -23109, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490805000}, {"instrument": "AAPL", "mid_signal": 1004, "gamma_signal": 1145, "vega_signal": 103, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490810000}, {"instrument": "AAPL", "mid_signal": 32179, "gamma_signal": -12712, "vega_signal": -1112, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490810000}, {"instrument": "AAPL", "mid_signal": 89436, "gamma_signal": 55923, "vega_signal": 5016, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490815000}, {"instrument": "AAPL", "mid_signal": 564505, "gamma_signal": -449124, "vega_signal": -82783, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490815000}, {"instrument": "AAPL", "mid_signal": 47162, "gamma_signal": 56405, "vega_signal": 5963, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490820000}, {"instrument": "AAPL", "mid_signal": -48269, "gamma_signal": 19068, "vega_signal": 1668, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490820000}, {"instrument": "AAPL", "mid_signal": -8426615, "gamma_signal": -5269238, "vega_signal": -472682, "option_type": "C", "stock_price": 259.46, "utc_time": 1775490825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775490825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775490830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775490830000}, {"instrument": "AAPL", "mid_signal": -24217, "gamma_signal": -21621, "vega_signal": -2199, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490835000}, {"instrument": "AAPL", "mid_signal": 32706, "gamma_signal": -12416, "vega_signal": -1100, "option_type": "P", "stock_price": 259.46, "utc_time": 1775490835000}, {"instrument": "AAPL", "mid_signal": 19299, "gamma_signal": 12239, "vega_signal": 1102, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490840000}, {"instrument": "AAPL", "mid_signal": -56144, "gamma_signal": 24901, "vega_signal": 2287, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490840000}, {"instrument": "AAPL", "mid_signal": -261876, "gamma_signal": -10327, "vega_signal": -1499, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490845000}, {"instrument": "AAPL", "mid_signal": 16357, "gamma_signal": -6210, "vega_signal": -550, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490845000}, {"instrument": "AAPL", "mid_signal": -50688, "gamma_signal": 95460, "vega_signal": 8234, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490850000}, {"instrument": "AAPL", "mid_signal": -24575, "gamma_signal": -13707, "vega_signal": -1159, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490855000}, {"instrument": "AAPL", "mid_signal": 6085, "gamma_signal": -4176, "vega_signal": -939, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490855000}, {"instrument": "AAPL", "mid_signal": 30729, "gamma_signal": 8474, "vega_signal": 785, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490860000}, {"instrument": "AAPL", "mid_signal": -152155, "gamma_signal": 134870, "vega_signal": 13698, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490860000}, {"instrument": "AAPL", "mid_signal": 38594, "gamma_signal": 24477, "vega_signal": 2204, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490865000}, {"instrument": "AAPL", "mid_signal": 143568, "gamma_signal": -126852, "vega_signal": -13055, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490865000}, {"instrument": "AAPL", "mid_signal": -57873, "gamma_signal": -36704, "vega_signal": -3305, "option_type": "C", "stock_price": 259.42, "utc_time": 1775490870000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": 792, "vega_signal": 110, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490870000}, {"instrument": "AAPL", "mid_signal": -41184, "gamma_signal": -15397, "vega_signal": -1450, "option_type": "C", "stock_price": 259.42, "utc_time": 1775490875000}, {"instrument": "AAPL", "mid_signal": 10627, "gamma_signal": -9504, "vega_signal": -1323, "option_type": "P", "stock_price": 259.42, "utc_time": 1775490875000}, {"instrument": "AAPL", "mid_signal": -173752, "gamma_signal": -103148, "vega_signal": -9995, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490880000}, {"instrument": "AAPL", "mid_signal": 5314, "gamma_signal": -4752, "vega_signal": -662, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490880000}, {"instrument": "AAPL", "mid_signal": 2888, "gamma_signal": 3047, "vega_signal": 326, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490885000}, {"instrument": "AAPL", "mid_signal": 14439, "gamma_signal": 15234, "vega_signal": 1632, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490890000}, {"instrument": "AAPL", "mid_signal": 14535, "gamma_signal": -4711, "vega_signal": -231, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490890000}, {"instrument": "AAPL", "mid_signal": 1444, "gamma_signal": 1523, "vega_signal": 163, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490895000}, {"instrument": "AAPL", "mid_signal": 3104, "gamma_signal": -9180, "vega_signal": -729, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490900000}, {"instrument": "AAPL", "mid_signal": -2655064, "gamma_signal": 2280544, "vega_signal": 233546, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490900000}, {"instrument": "AAPL", "mid_signal": 13376, "gamma_signal": 10198, "vega_signal": 1115, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490905000}, {"instrument": "AAPL", "mid_signal": -582911, "gamma_signal": 304420, "vega_signal": 31572, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490905000}, {"instrument": "AAPL", "mid_signal": -23380, "gamma_signal": -26266, "vega_signal": -2195, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490910000}, {"instrument": "AAPL", "mid_signal": 2089, "gamma_signal": -9969, "vega_signal": -1103, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490910000}, {"instrument": "AAPL", "mid_signal": 55854, "gamma_signal": 37221, "vega_signal": 3259, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490915000}, {"instrument": "AAPL", "mid_signal": -66270, "gamma_signal": 24446, "vega_signal": 2178, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490920000}, {"instrument": "AAPL", "mid_signal": 9308, "gamma_signal": 6203, "vega_signal": 543, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490925000}, {"instrument": "AAPL", "mid_signal": -49698, "gamma_signal": 18333, "vega_signal": 1633, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490925000}, {"instrument": "AAPL", "mid_signal": -9308, "gamma_signal": -6203, "vega_signal": -543, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490930000}, {"instrument": "AAPL", "mid_signal": -21717, "gamma_signal": -3226, "vega_signal": -357, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490935000}, {"instrument": "AAPL", "mid_signal": -2887, "gamma_signal": -3046, "vega_signal": -326, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490940000}, {"instrument": "AAPL", "mid_signal": -154772, "gamma_signal": -31976, "vega_signal": -2563, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490945000}, {"instrument": "AAPL", "mid_signal": 28403, "gamma_signal": -24143, "vega_signal": -2189, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490945000}, {"instrument": "AAPL", "mid_signal": 26270, "gamma_signal": 17629, "vega_signal": 1589, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490950000}, {"instrument": "AAPL", "mid_signal": -312690, "gamma_signal": -221577, "vega_signal": -21318, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490955000}, {"instrument": "AAPL", "mid_signal": 8754, "gamma_signal": 5875, "vega_signal": 530, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490960000}, {"instrument": "AAPL", "mid_signal": -28678, "gamma_signal": -20141, "vega_signal": -1852, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490965000}, {"instrument": "AAPL", "mid_signal": -86422, "gamma_signal": 30048, "vega_signal": 2634, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490965000}, {"instrument": "AAPL", "mid_signal": -24748, "gamma_signal": -31822, "vega_signal": -3730, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490970000}, {"instrument": "AAPL", "mid_signal": 17282, "gamma_signal": -6009, "vega_signal": -527, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490970000}, {"instrument": "AAPL", "mid_signal": -218775, "gamma_signal": -146815, "vega_signal": -13234, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490975000}, {"instrument": "AAPL", "mid_signal": -67051, "gamma_signal": 22599, "vega_signal": 1791, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490975000}, {"instrument": "AAPL", "mid_signal": -47861, "gamma_signal": -21035, "vega_signal": -1949, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490980000}, {"instrument": "AAPL", "mid_signal": 276238, "gamma_signal": -6343, "vega_signal": -559, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490980000}, {"instrument": "AAPL", "mid_signal": 653120, "gamma_signal": 440323, "vega_signal": 39806, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490985000}, {"instrument": "AAPL", "mid_signal": -13134, "gamma_signal": 2584, "vega_signal": 174, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490985000}, {"instrument": "AAPL", "mid_signal": -43744, "gamma_signal": -29356, "vega_signal": -2646, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490990000}, {"instrument": "AAPL", "mid_signal": -401768, "gamma_signal": 332027, "vega_signal": 34160, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490995000}, {"instrument": "AAPL", "mid_signal": -410149, "gamma_signal": 338953, "vega_signal": 34872, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490995000}, {"instrument": "AAPL", "mid_signal": 157518, "gamma_signal": 105707, "vega_signal": 9529, "option_type": "C", "stock_price": 259.24, "utc_time": 1775491000000}, {"instrument": "AAPL", "mid_signal": 8990, "gamma_signal": 842, "vega_signal": 178, "option_type": "P", "stock_price": 259.24, "utc_time": 1775491000000}, {"instrument": "AAPL", "mid_signal": 21621, "gamma_signal": 3421, "vega_signal": 361, "option_type": "C", "stock_price": 259.24, "utc_time": 1775491005000}, {"instrument": "AAPL", "mid_signal": 41442, "gamma_signal": -34248, "vega_signal": -3524, "option_type": "P", "stock_price": 259.24, "utc_time": 1775491005000}, {"instrument": "AAPL", "mid_signal": -8071, "gamma_signal": -5715, "vega_signal": -511, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491010000}, {"instrument": "AAPL", "mid_signal": -50886, "gamma_signal": -12992, "vega_signal": -1254, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491015000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": -427, "vega_signal": 210, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491020000}, {"instrument": "AAPL", "mid_signal": -80275, "gamma_signal": 18006, "vega_signal": 1515, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491020000}, {"instrument": "AAPL", "mid_signal": -4127, "gamma_signal": -4160, "vega_signal": -469, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491025000}, {"instrument": "AAPL", "mid_signal": -44828, "gamma_signal": 19245, "vega_signal": 1725, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491025000}, {"instrument": "AAPL", "mid_signal": 21408, "gamma_signal": 3638, "vega_signal": 371, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491035000}, {"instrument": "AAPL", "mid_signal": 8071, "gamma_signal": 5715, "vega_signal": 511, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491045000}, {"instrument": "AAPL", "mid_signal": 16140, "gamma_signal": 11428, "vega_signal": 1022, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491050000}, {"instrument": "AAPL", "mid_signal": -161839, "gamma_signal": -54105, "vega_signal": -5070, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491050000}, {"instrument": "AAPL", "mid_signal": 12285, "gamma_signal": 9654, "vega_signal": 1188, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491055000}, {"instrument": "AAPL", "mid_signal": 17152, "gamma_signal": -14609, "vega_signal": -1438, "option_type": "P", "stock_price": 259.3, "utc_time": 1775491055000}, {"instrument": "AAPL", "mid_signal": 41564, "gamma_signal": 27366, "vega_signal": 2285, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491060000}, {"instrument": "AAPL", "mid_signal": 4699, "gamma_signal": -4356, "vega_signal": -575, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491060000}, {"instrument": "AAPL", "mid_signal": -8074, "gamma_signal": -5717, "vega_signal": -511, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491065000}, {"instrument": "AAPL", "mid_signal": 1880, "gamma_signal": -1743, "vega_signal": -230, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491065000}, {"instrument": "AAPL", "mid_signal": 21689, "gamma_signal": 16152, "vega_signal": 1628, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491070000}, {"instrument": "AAPL", "mid_signal": -79330, "gamma_signal": 67324, "vega_signal": 6820, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491070000}, {"instrument": "AAPL", "mid_signal": -8801, "gamma_signal": -6101, "vega_signal": -529, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491075000}, {"instrument": "AAPL", "mid_signal": -8801, "gamma_signal": -6101, "vega_signal": -529, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491080000}, {"instrument": "AAPL", "mid_signal": 901, "gamma_signal": -822, "vega_signal": -111, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491080000}, {"instrument": "AAPL", "mid_signal": 285596, "gamma_signal": 18495, "vega_signal": 1617, "option_type": "C", "stock_price": 259.35, "utc_time": 1775491085000}, {"instrument": "AAPL", "mid_signal": -17135, "gamma_signal": 6101, "vega_signal": 529, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491085000}, {"instrument": "AAPL", "mid_signal": 259171, "gamma_signal": 351, "vega_signal": 43, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491090000}, {"instrument": "AAPL", "mid_signal": -34269, "gamma_signal": 12202, "vega_signal": 1058, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491090000}, {"instrument": "AAPL", "mid_signal": 8804, "gamma_signal": 6102, "vega_signal": 529, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491095000}, {"instrument": "AAPL", "mid_signal": 3968, "gamma_signal": -3367, "vega_signal": -341, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491095000}, {"instrument": "AAPL", "mid_signal": 8804, "gamma_signal": 6102, "vega_signal": 529, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491100000}, {"instrument": "AAPL", "mid_signal": 52825, "gamma_signal": 36615, "vega_signal": 3173, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491105000}, {"instrument": "AAPL", "mid_signal": 4548, "gamma_signal": 1686, "vega_signal": 49, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491110000}, {"instrument": "AAPL", "mid_signal": -34264, "gamma_signal": 12200, "vega_signal": 1057, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491115000}, {"instrument": "AAPL", "mid_signal": -88028, "gamma_signal": -61015, "vega_signal": -5287, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491120000}, {"instrument": "AAPL", "mid_signal": 4256, "gamma_signal": 4416, "vega_signal": 480, "option_type": "C", "stock_price": 259.34, "utc_time": 1775491125000}, {"instrument": "AAPL", "mid_signal": 34264, "gamma_signal": -12200, "vega_signal": -1057, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491125000}, {"instrument": "AAPL", "mid_signal": 17600, "gamma_signal": 12025, "vega_signal": 1055, "option_type": "C", "stock_price": 259.34, "utc_time": 1775491130000}, {"instrument": "AAPL", "mid_signal": 9188, "gamma_signal": -8332, "vega_signal": -1124, "option_type": "P", "stock_price": 259.33, "utc_time": 1775491130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775491135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775491135000}, {"instrument": "AAPL", "mid_signal": 146058, "gamma_signal": 9004, "vega_signal": 1324, "option_type": "C", "stock_price": 259.44, "utc_time": 1775491140000}, {"instrument": "AAPL", "mid_signal": 325677, "gamma_signal": -218296, "vega_signal": -21311, "option_type": "P", "stock_price": 259.44, "utc_time": 1775491140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775491145000}, {"instrument": "AAPL", "mid_signal": 11722, "gamma_signal": -10154, "vega_signal": -1011, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491145000}, {"instrument": "AAPL", "mid_signal": 4248, "gamma_signal": 4400, "vega_signal": 478, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491150000}, {"instrument": "AAPL", "mid_signal": 21155, "gamma_signal": -9531, "vega_signal": -862, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491150000}, {"instrument": "AAPL", "mid_signal": 26411, "gamma_signal": 18045, "vega_signal": 1583, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491160000}, {"instrument": "AAPL", "mid_signal": -80713, "gamma_signal": 34738, "vega_signal": 3112, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491160000}, {"instrument": "AAPL", "mid_signal": -112085, "gamma_signal": -85063, "vega_signal": -7985, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491165000}, {"instrument": "AAPL", "mid_signal": -23787, "gamma_signal": 20562, "vega_signal": 1909, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491165000}, {"instrument": "AAPL", "mid_signal": 6337175, "gamma_signal": 4329787, "vega_signal": 379874, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491170000}, {"instrument": "AAPL", "mid_signal": -243144, "gamma_signal": 184244, "vega_signal": 18083, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491170000}, {"instrument": "AAPL", "mid_signal": -8802, "gamma_signal": -6014, "vega_signal": -528, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491175000}, {"instrument": "AAPL", "mid_signal": 6830756, "gamma_signal": 4496142, "vega_signal": 394791, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491180000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": -4218, "vega_signal": -449, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491180000}, {"instrument": "AAPL", "mid_signal": 292714, "gamma_signal": 23755, "vega_signal": 2167, "option_type": "C", "stock_price": 259.5, "utc_time": 1775491185000}, {"instrument": "AAPL", "mid_signal": 142696, "gamma_signal": -45082, "vega_signal": -3885, "option_type": "P", "stock_price": 259.5, "utc_time": 1775491185000}, {"instrument": "AAPL", "mid_signal": -724, "gamma_signal": 22294, "vega_signal": 2410, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491190000}, {"instrument": "AAPL", "mid_signal": 34779, "gamma_signal": -22017, "vega_signal": -2160, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491190000}, {"instrument": "AAPL", "mid_signal": 47758, "gamma_signal": 32012, "vega_signal": 2713, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491195000}, {"instrument": "AAPL", "mid_signal": 3682, "gamma_signal": -3133, "vega_signal": -323, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491195000}, {"instrument": "AAPL", "mid_signal": -14530, "gamma_signal": 3787, "vega_signal": 345, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491200000}, {"instrument": "AAPL", "mid_signal": 103486, "gamma_signal": -32936, "vega_signal": -3573, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491200000}, {"instrument": "AAPL", "mid_signal": 9551, "gamma_signal": 6402, "vega_signal": 543, "option_type": "C", "stock_price": 259.51, "utc_time": 1775491205000}, {"instrument": "AAPL", "mid_signal": -18408, "gamma_signal": 15665, "vega_signal": 1617, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491205000}, {"instrument": "AAPL", "mid_signal": 28463, "gamma_signal": 7286, "vega_signal": 687, "option_type": "C", "stock_price": 259.54, "utc_time": 1775491210000}, {"instrument": "AAPL", "mid_signal": 7363, "gamma_signal": -6266, "vega_signal": -647, "option_type": "P", "stock_price": 259.51, "utc_time": 1775491210000}, {"instrument": "AAPL", "mid_signal": -103560, "gamma_signal": 1115, "vega_signal": 369, "option_type": "C", "stock_price": 259.54, "utc_time": 1775491215000}, {"instrument": "AAPL", "mid_signal": 167404, "gamma_signal": -66657, "vega_signal": -5755, "option_type": "P", "stock_price": 259.54, "utc_time": 1775491215000}, {"instrument": "AAPL", "mid_signal": 283666, "gamma_signal": 188983, "vega_signal": 15955, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491220000}, {"instrument": "AAPL", "mid_signal": -61739, "gamma_signal": 22106, "vega_signal": 1854, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491220000}, {"instrument": "AAPL", "mid_signal": 199170, "gamma_signal": -6534, "vega_signal": -3560, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491225000}, {"instrument": "AAPL", "mid_signal": -7514, "gamma_signal": 6244, "vega_signal": 535, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491225000}, {"instrument": "AAPL", "mid_signal": 30697, "gamma_signal": -22030, "vega_signal": -1822, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491230000}, {"instrument": "AAPL", "mid_signal": -9007, "gamma_signal": 86, "vega_signal": -103, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491230000}, {"instrument": "AAPL", "mid_signal": -62346, "gamma_signal": -47572, "vega_signal": -4343, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491235000}, {"instrument": "AAPL", "mid_signal": 63829, "gamma_signal": -31583, "vega_signal": -2922, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491235000}, {"instrument": "AAPL", "mid_signal": 21228, "gamma_signal": 18854, "vega_signal": 1847, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491240000}, {"instrument": "AAPL", "mid_signal": -9550, "gamma_signal": -6401, "vega_signal": -543, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491245000}, {"instrument": "AAPL", "mid_signal": 11043, "gamma_signal": -9397, "vega_signal": -970, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491245000}, {"instrument": "AAPL", "mid_signal": -40866, "gamma_signal": 2556, "vega_signal": 420, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491250000}, {"instrument": "AAPL", "mid_signal": -3682, "gamma_signal": 3133, "vega_signal": 323, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491250000}, {"instrument": "AAPL", "mid_signal": -98962, "gamma_signal": -63220, "vega_signal": -5336, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491255000}, {"instrument": "AAPL", "mid_signal": -955956, "gamma_signal": 397414, "vega_signal": 34004, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491255000}, {"instrument": "AAPL", "mid_signal": -59492, "gamma_signal": -50453, "vega_signal": -4247, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491260000}, {"instrument": "AAPL", "mid_signal": 52459, "gamma_signal": -11740, "vega_signal": -987, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491260000}, {"instrument": "AAPL", "mid_signal": -231028, "gamma_signal": -149106, "vega_signal": -12653, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491265000}, {"instrument": "AAPL", "mid_signal": 150688, "gamma_signal": 97255, "vega_signal": 8253, "option_type": "C", "stock_price": 259.58, "utc_time": 1775491270000}, {"instrument": "AAPL", "mid_signal": 15910, "gamma_signal": -6482, "vega_signal": -550, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491270000}, {"instrument": "AAPL", "mid_signal": -239563, "gamma_signal": -8008, "vega_signal": 108, "option_type": "C", "stock_price": 259.56, "utc_time": 1775491275000}, {"instrument": "AAPL", "mid_signal": -19367, "gamma_signal": 9480, "vega_signal": 859, "option_type": "P", "stock_price": 259.56, "utc_time": 1775491275000}, {"instrument": "AAPL", "mid_signal": -61772, "gamma_signal": -40519, "vega_signal": -3467, "option_type": "C", "stock_price": 259.61, "utc_time": 1775491280000}, {"instrument": "AAPL", "mid_signal": 219980, "gamma_signal": -95852, "vega_signal": -8767, "option_type": "P", "stock_price": 259.61, "utc_time": 1775491280000}, {"instrument": "AAPL", "mid_signal": 538704, "gamma_signal": 187961, "vega_signal": 16119, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491285000}, {"instrument": "AAPL", "mid_signal": 11859, "gamma_signal": -17766, "vega_signal": -2286, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491285000}, {"instrument": "AAPL", "mid_signal": -53128, "gamma_signal": -53168, "vega_signal": -5334, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491290000}, {"instrument": "AAPL", "mid_signal": -22343, "gamma_signal": -3013, "vega_signal": -319, "option_type": "C", "stock_price": 259.57, "utc_time": 1775491295000}, {"instrument": "AAPL", "mid_signal": -127895, "gamma_signal": 110937, "vega_signal": 11437, "option_type": "P", "stock_price": 259.58, "utc_time": 1775491295000}, {"instrument": "AAPL", "mid_signal": -22708, "gamma_signal": -11402, "vega_signal": -826, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775491300000}, {"instrument": "AAPL", "mid_signal": 6707, "gamma_signal": -5125, "vega_signal": -287, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491305000}, {"instrument": "AAPL", "mid_signal": -40363, "gamma_signal": -25830, "vega_signal": -2199, "option_type": "C", "stock_price": 259.5, "utc_time": 1775491310000}, {"instrument": "AAPL", "mid_signal": -59279, "gamma_signal": 53457, "vega_signal": 5370, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491310000}, {"instrument": "AAPL", "mid_signal": -202417, "gamma_signal": -117617, "vega_signal": -10050, "option_type": "C", "stock_price": 259.49, "utc_time": 1775491315000}, {"instrument": "AAPL", "mid_signal": -6586, "gamma_signal": 5939, "vega_signal": 597, "option_type": "P", "stock_price": 259.49, "utc_time": 1775491315000}, {"instrument": "AAPL", "mid_signal": 108015, "gamma_signal": 67801, "vega_signal": 5717, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491320000}, {"instrument": "AAPL", "mid_signal": -540876, "gamma_signal": 222949, "vega_signal": 18663, "option_type": "P", "stock_price": 259.49, "utc_time": 1775491320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491325000}, {"instrument": "AAPL", "mid_signal": -250547, "gamma_signal": 6679, "vega_signal": 1087, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491325000}, {"instrument": "AAPL", "mid_signal": 184440, "gamma_signal": 51631, "vega_signal": 4396, "option_type": "C", "stock_price": 259.37, "utc_time": 1775491330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491330000}, {"instrument": "AAPL", "mid_signal": 16646, "gamma_signal": 1386, "vega_signal": 265, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491335000}, {"instrument": "AAPL", "mid_signal": -184593, "gamma_signal": 158661, "vega_signal": 15858, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491335000}, {"instrument": "AAPL", "mid_signal": 93085, "gamma_signal": 3468, "vega_signal": 21, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491340000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": -2967, "vega_signal": -298, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491340000}, {"instrument": "AAPL", "mid_signal": -130162, "gamma_signal": -93584, "vega_signal": -9632, "option_type": "C", "stock_price": 259.28, "utc_time": 1775491345000}, {"instrument": "AAPL", "mid_signal": -42370, "gamma_signal": -2749, "vega_signal": -273, "option_type": "P", "stock_price": 259.25, "utc_time": 1775491345000}, {"instrument": "AAPL", "mid_signal": -61945, "gamma_signal": -40301, "vega_signal": -3458, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491350000}, {"instrument": "AAPL", "mid_signal": -500946, "gamma_signal": 83606, "vega_signal": 8164, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491350000}, {"instrument": "AAPL", "mid_signal": -90684, "gamma_signal": -58032, "vega_signal": -4940, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491355000}, {"instrument": "AAPL", "mid_signal": -9865, "gamma_signal": 8896, "vega_signal": 894, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491355000}, {"instrument": "AAPL", "mid_signal": -22261, "gamma_signal": -3004, "vega_signal": -320, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491360000}, {"instrument": "AAPL", "mid_signal": 829394, "gamma_signal": -343486, "vega_signal": -28803, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491360000}, {"instrument": "AAPL", "mid_signal": -21636, "gamma_signal": -14506, "vega_signal": -1262, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491365000}, {"instrument": "AAPL", "mid_signal": -3288, "gamma_signal": 2965, "vega_signal": 298, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491365000}, {"instrument": "AAPL", "mid_signal": -24630, "gamma_signal": -14226, "vega_signal": -1200, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491370000}, {"instrument": "AAPL", "mid_signal": 23400, "gamma_signal": 8867, "vega_signal": -1472, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491375000}, {"instrument": "AAPL", "mid_signal": -91115, "gamma_signal": 29644, "vega_signal": 2572, "option_type": "P", "stock_price": 259.15, "utc_time": 1775491375000}, {"instrument": "AAPL", "mid_signal": -35378, "gamma_signal": -55519, "vega_signal": -8232, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491380000}, {"instrument": "AAPL", "mid_signal": 125539, "gamma_signal": -5161, "vega_signal": -501, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491380000}, {"instrument": "AAPL", "mid_signal": 69175, "gamma_signal": 50678, "vega_signal": 4328, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491385000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": 3681, "vega_signal": 367, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491385000}, {"instrument": "AAPL", "mid_signal": 78383, "gamma_signal": 57837, "vega_signal": 4979, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491390000}, {"instrument": "AAPL", "mid_signal": 23515, "gamma_signal": 17351, "vega_signal": 1494, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491395000}, {"instrument": "AAPL", "mid_signal": -36163, "gamma_signal": 11569, "vega_signal": 996, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491395000}, {"instrument": "AAPL", "mid_signal": -294850, "gamma_signal": -94803, "vega_signal": -8523, "option_type": "C", "stock_price": 259.2, "utc_time": 1775491400000}, {"instrument": "AAPL", "mid_signal": -22600, "gamma_signal": 9466, "vega_signal": 865, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491400000}, {"instrument": "AAPL", "mid_signal": -9209, "gamma_signal": -7160, "vega_signal": -652, "option_type": "C", "stock_price": 259.2, "utc_time": 1775491405000}, {"instrument": "AAPL", "mid_signal": -9038, "gamma_signal": 7363, "vega_signal": 734, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491405000}, {"instrument": "AAPL", "mid_signal": 7840, "gamma_signal": 5785, "vega_signal": 498, "option_type": "C", "stock_price": 259.2, "utc_time": 1775491410000}, {"instrument": "AAPL", "mid_signal": 293748, "gamma_signal": -239287, "vega_signal": -23855, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491410000}, {"instrument": "AAPL", "mid_signal": 7840, "gamma_signal": 5785, "vega_signal": 498, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775491420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775491420000}, {"instrument": "AAPL", "mid_signal": 224650, "gamma_signal": 34425, "vega_signal": 3071, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491425000}, {"instrument": "AAPL", "mid_signal": -67820, "gamma_signal": 19461, "vega_signal": 1626, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491425000}, {"instrument": "AAPL", "mid_signal": -23909, "gamma_signal": -16565, "vega_signal": -1383, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491430000}, {"instrument": "AAPL", "mid_signal": -182120, "gamma_signal": -181415, "vega_signal": -19468, "option_type": "C", "stock_price": 259.29, "utc_time": 1775491435000}, {"instrument": "AAPL", "mid_signal": -59996, "gamma_signal": 52201, "vega_signal": 5078, "option_type": "P", "stock_price": 259.29, "utc_time": 1775491435000}, {"instrument": "AAPL", "mid_signal": -5593, "gamma_signal": 8558, "vega_signal": 719, "option_type": "C", "stock_price": 259.29, "utc_time": 1775491440000}, {"instrument": "AAPL", "mid_signal": -14192, "gamma_signal": 13283, "vega_signal": 1868, "option_type": "P", "stock_price": 259.29, "utc_time": 1775491440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775491445000}, {"instrument": "AAPL", "mid_signal": -19102, "gamma_signal": 17601, "vega_signal": 2317, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491450000}, {"instrument": "AAPL", "mid_signal": -7000, "gamma_signal": -7177, "vega_signal": -781, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491455000}, {"instrument": "AAPL", "mid_signal": -22462, "gamma_signal": -3442, "vega_signal": -307, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491460000}, {"instrument": "AAPL", "mid_signal": -304208, "gamma_signal": -197953, "vega_signal": -16932, "option_type": "C", "stock_price": 259.18, "utc_time": 1775491465000}, {"instrument": "AAPL", "mid_signal": -17522, "gamma_signal": 6039, "vega_signal": 512, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491465000}, {"instrument": "AAPL", "mid_signal": 15467, "gamma_signal": 10561, "vega_signal": 870, "option_type": "C", "stock_price": 259.18, "utc_time": 1775491470000}, {"instrument": "AAPL", "mid_signal": 95250, "gamma_signal": 9187, "vega_signal": 1647, "option_type": "P", "stock_price": 259.18, "utc_time": 1775491470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775491475000}, {"instrument": "AAPL", "mid_signal": 364708, "gamma_signal": -335731, "vega_signal": -32811, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491475000}, {"instrument": "AAPL", "mid_signal": -109617, "gamma_signal": -77961, "vega_signal": -6668, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491480000}, {"instrument": "AAPL", "mid_signal": -421545, "gamma_signal": -299806, "vega_signal": -25642, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491485000}, {"instrument": "AAPL", "mid_signal": 39380, "gamma_signal": -61873, "vega_signal": -6245, "option_type": "P", "stock_price": 259.1, "utc_time": 1775491485000}, {"instrument": "AAPL", "mid_signal": -7451, "gamma_signal": -5603, "vega_signal": -484, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491490000}, {"instrument": "AAPL", "mid_signal": 608155, "gamma_signal": -450102, "vega_signal": -43547, "option_type": "P", "stock_price": 259.1, "utc_time": 1775491490000}, {"instrument": "AAPL", "mid_signal": -827037, "gamma_signal": -621972, "vega_signal": -53747, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491495000}, {"instrument": "AAPL", "mid_signal": -13520, "gamma_signal": -7941, "vega_signal": -902, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491495000}, {"instrument": "AAPL", "mid_signal": -14901, "gamma_signal": -11206, "vega_signal": -968, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491500000}, {"instrument": "AAPL", "mid_signal": -14901, "gamma_signal": -11206, "vega_signal": -968, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491505000}, {"instrument": "AAPL", "mid_signal": -18754, "gamma_signal": 15345, "vega_signal": 1496, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491505000}, {"instrument": "AAPL", "mid_signal": 67054, "gamma_signal": 50428, "vega_signal": 4358, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491510000}, {"instrument": "AAPL", "mid_signal": -1954213, "gamma_signal": 591850, "vega_signal": 50879, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491510000}, {"instrument": "AAPL", "mid_signal": -14901, "gamma_signal": -11206, "vega_signal": -968, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491515000}, {"instrument": "AAPL", "mid_signal": -230796, "gamma_signal": -22701, "vega_signal": -2212, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491520000}, {"instrument": "AAPL", "mid_signal": -487322, "gamma_signal": 389242, "vega_signal": 37872, "option_type": "P", "stock_price": 259.03, "utc_time": 1775491520000}, {"instrument": "AAPL", "mid_signal": 6064, "gamma_signal": -7401, "vega_signal": -582, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775491525000}, {"instrument": "AAPL", "mid_signal": 32624, "gamma_signal": 18127, "vega_signal": 848, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491530000}, {"instrument": "AAPL", "mid_signal": -1349, "gamma_signal": -1335, "vega_signal": -151, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491535000}, {"instrument": "AAPL", "mid_signal": 369561, "gamma_signal": -112381, "vega_signal": -9669, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491535000}, {"instrument": "AAPL", "mid_signal": 76417, "gamma_signal": 9610, "vega_signal": 1062, "option_type": "C", "stock_price": 259.12, "utc_time": 1775491540000}, {"instrument": "AAPL", "mid_signal": 305591, "gamma_signal": -28958, "vega_signal": -2759, "option_type": "P", "stock_price": 259.135, "utc_time": 1775491540000}, {"instrument": "AAPL", "mid_signal": -5454, "gamma_signal": -5451, "vega_signal": -608, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491545000}, {"instrument": "AAPL", "mid_signal": 10240, "gamma_signal": -9669, "vega_signal": -1231, "option_type": "P", "stock_price": 259.15, "utc_time": 1775491545000}, {"instrument": "AAPL", "mid_signal": 10869, "gamma_signal": 10828, "vega_signal": 1215, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491550000}, {"instrument": "AAPL", "mid_signal": 4505, "gamma_signal": -3772, "vega_signal": -364, "option_type": "P", "stock_price": 259.15, "utc_time": 1775491550000}, {"instrument": "AAPL", "mid_signal": -15156, "gamma_signal": -11455, "vega_signal": -974, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491555000}, {"instrument": "AAPL", "mid_signal": 15164, "gamma_signal": 11462, "vega_signal": 975, "option_type": "C", "stock_price": 259.22, "utc_time": 1775491560000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": 10085, "vega_signal": 1781, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491560000}, {"instrument": "AAPL", "mid_signal": 45493, "gamma_signal": 34385, "vega_signal": 2924, "option_type": "C", "stock_price": 259.22, "utc_time": 1775491565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491565000}, {"instrument": "AAPL", "mid_signal": 258839, "gamma_signal": 883, "vega_signal": 68, "option_type": "C", "stock_price": 259.22, "utc_time": 1775491570000}, {"instrument": "AAPL", "mid_signal": 26727, "gamma_signal": -31998, "vega_signal": -3153, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491570000}, {"instrument": "AAPL", "mid_signal": -45111, "gamma_signal": -34021, "vega_signal": -2871, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491575000}, {"instrument": "AAPL", "mid_signal": 55026, "gamma_signal": -17193, "vega_signal": -1462, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491580000}, {"instrument": "AAPL", "mid_signal": -1679, "gamma_signal": 1329, "vega_signal": 229, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491580000}, {"instrument": "AAPL", "mid_signal": 69610, "gamma_signal": 52940, "vega_signal": 4539, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491585000}, {"instrument": "AAPL", "mid_signal": 89638, "gamma_signal": 43287, "vega_signal": 3808, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491590000}, {"instrument": "AAPL", "mid_signal": 183414, "gamma_signal": -57307, "vega_signal": -4875, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491590000}, {"instrument": "AAPL", "mid_signal": 15167, "gamma_signal": 11463, "vega_signal": 975, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491600000}, {"instrument": "AAPL", "mid_signal": -212785, "gamma_signal": -63470, "vega_signal": -5394, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491605000}, {"instrument": "AAPL", "mid_signal": -55005, "gamma_signal": 17186, "vega_signal": 1462, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491605000}, {"instrument": "AAPL", "mid_signal": -35131, "gamma_signal": -17391, "vega_signal": -1881, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491610000}, {"instrument": "AAPL", "mid_signal": -73210, "gamma_signal": 23490, "vega_signal": 1949, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491615000}, {"instrument": "AAPL", "mid_signal": 18302, "gamma_signal": -5873, "vega_signal": -487, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491615000}, {"instrument": "AAPL", "mid_signal": -77482, "gamma_signal": -57586, "vega_signal": -4911, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491620000}, {"instrument": "AAPL", "mid_signal": 8591, "gamma_signal": -7454, "vega_signal": -704, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491620000}, {"instrument": "AAPL", "mid_signal": -252811, "gamma_signal": -6966, "vega_signal": -814, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491625000}, {"instrument": "AAPL", "mid_signal": 69718, "gamma_signal": 51816, "vega_signal": 4419, "option_type": "C", "stock_price": 259.11, "utc_time": 1775491630000}, {"instrument": "AAPL", "mid_signal": -927, "gamma_signal": 872, "vega_signal": 111, "option_type": "P", "stock_price": 259.11, "utc_time": 1775491630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491635000}, {"instrument": "AAPL", "mid_signal": -395534, "gamma_signal": -294052, "vega_signal": -25101, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491645000}, {"instrument": "AAPL", "mid_signal": 38744, "gamma_signal": 28795, "vega_signal": 2456, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775491650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775491655000}, {"instrument": "AAPL", "mid_signal": -162709, "gamma_signal": -120929, "vega_signal": -10314, "option_type": "C", "stock_price": 259.165, "utc_time": 1775491660000}, {"instrument": "AAPL", "mid_signal": -18302, "gamma_signal": 5872, "vega_signal": 487, "option_type": "P", "stock_price": 259.165, "utc_time": 1775491660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.165, "utc_time": 1775491665000}, {"instrument": "AAPL", "mid_signal": -21478, "gamma_signal": 18635, "vega_signal": 1761, "option_type": "P", "stock_price": 259.165, "utc_time": 1775491665000}, {"instrument": "AAPL", "mid_signal": -7496, "gamma_signal": -5665, "vega_signal": -483, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491675000}, {"instrument": "AAPL", "mid_signal": -25898, "gamma_signal": -41, "vega_signal": -3, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491680000}, {"instrument": "AAPL", "mid_signal": -251998, "gamma_signal": -47527, "vega_signal": -5019, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491685000}, {"instrument": "AAPL", "mid_signal": 37071, "gamma_signal": -11513, "vega_signal": -958, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491685000}, {"instrument": "AAPL", "mid_signal": -2308727, "gamma_signal": -1744784, "vega_signal": -148624, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491690000}, {"instrument": "AAPL", "mid_signal": -29983, "gamma_signal": -22660, "vega_signal": -1930, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491695000}, {"instrument": "AAPL", "mid_signal": -253737, "gamma_signal": 4563, "vega_signal": 707, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491695000}, {"instrument": "AAPL", "mid_signal": -14992, "gamma_signal": -11330, "vega_signal": -965, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491700000}, {"instrument": "AAPL", "mid_signal": -13392, "gamma_signal": 11464, "vega_signal": 1081, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491700000}, {"instrument": "AAPL", "mid_signal": 28630, "gamma_signal": 21317, "vega_signal": 1779, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491705000}, {"instrument": "AAPL", "mid_signal": -20590, "gamma_signal": 7399, "vega_signal": 759, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491705000}, {"instrument": "AAPL", "mid_signal": -615942, "gamma_signal": -550051, "vega_signal": -61515, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491710000}, {"instrument": "AAPL", "mid_signal": -77845, "gamma_signal": -5146, "vega_signal": -776, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491710000}, {"instrument": "AAPL", "mid_signal": -304732, "gamma_signal": -195067, "vega_signal": -16913, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491715000}, {"instrument": "AAPL", "mid_signal": -55576, "gamma_signal": 17261, "vega_signal": 1436, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491715000}, {"instrument": "AAPL", "mid_signal": -23828, "gamma_signal": -18328, "vega_signal": -1597, "option_type": "C", "stock_price": 259, "utc_time": 1775491720000}, {"instrument": "AAPL", "mid_signal": -39219, "gamma_signal": -128381, "vega_signal": -11642, "option_type": "P", "stock_price": 259, "utc_time": 1775491720000}, {"instrument": "AAPL", "mid_signal": -59429, "gamma_signal": 15124, "vega_signal": 910, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491725000}, {"instrument": "AAPL", "mid_signal": -5142, "gamma_signal": -5703, "vega_signal": -601, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491725000}, {"instrument": "AAPL", "mid_signal": 20781, "gamma_signal": 16466, "vega_signal": 1389, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491730000}, {"instrument": "AAPL", "mid_signal": -208657, "gamma_signal": 70791, "vega_signal": 6145, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491730000}, {"instrument": "AAPL", "mid_signal": 63998, "gamma_signal": 61115, "vega_signal": 6827, "option_type": "C", "stock_price": 259, "utc_time": 1775491735000}, {"instrument": "AAPL", "mid_signal": -10562, "gamma_signal": 8957, "vega_signal": 865, "option_type": "P", "stock_price": 259, "utc_time": 1775491735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775491740000}, {"instrument": "AAPL", "mid_signal": 24033, "gamma_signal": -20109, "vega_signal": -1882, "option_type": "P", "stock_price": 259, "utc_time": 1775491740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491745000}, {"instrument": "AAPL", "mid_signal": 135463, "gamma_signal": -41039, "vega_signal": -3587, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491745000}, {"instrument": "AAPL", "mid_signal": 35966, "gamma_signal": 28740, "vega_signal": 2463, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491750000}, {"instrument": "AAPL", "mid_signal": -9614, "gamma_signal": 8044, "vega_signal": 753, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491750000}, {"instrument": "AAPL", "mid_signal": 20783, "gamma_signal": 16468, "vega_signal": 1389, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491760000}, {"instrument": "AAPL", "mid_signal": -14420, "gamma_signal": 12066, "vega_signal": 1129, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491765000}, {"instrument": "AAPL", "mid_signal": -47512, "gamma_signal": 18989, "vega_signal": 1681, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491765000}, {"instrument": "AAPL", "mid_signal": -385, "gamma_signal": -359, "vega_signal": -53, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491770000}, {"instrument": "AAPL", "mid_signal": 283, "gamma_signal": -10619, "vega_signal": -1042, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491770000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": -24923, "vega_signal": -2017, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491775000}, {"instrument": "AAPL", "mid_signal": -6929, "gamma_signal": -5490, "vega_signal": -463, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491780000}, {"instrument": "AAPL", "mid_signal": 3859, "gamma_signal": -3109, "vega_signal": -264, "option_type": "P", "stock_price": 259.07, "utc_time": 1775491780000}, {"instrument": "AAPL", "mid_signal": -34784, "gamma_signal": -27388, "vega_signal": -2319, "option_type": "C", "stock_price": 259.05, "utc_time": 1775491785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775491785000}, {"instrument": "AAPL", "mid_signal": -212040, "gamma_signal": -162793, "vega_signal": -14001, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491790000}, {"instrument": "AAPL", "mid_signal": -19094, "gamma_signal": 5591, "vega_signal": 458, "option_type": "P", "stock_price": 259.05, "utc_time": 1775491790000}, {"instrument": "AAPL", "mid_signal": 35334, "gamma_signal": 27128, "vega_signal": 2333, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491795000}, {"instrument": "AAPL", "mid_signal": 38173, "gamma_signal": -11178, "vega_signal": -916, "option_type": "P", "stock_price": 258.95, "utc_time": 1775491795000}, {"instrument": "AAPL", "mid_signal": 34481, "gamma_signal": 29233, "vega_signal": 2877, "option_type": "C", "stock_price": 258.93, "utc_time": 1775491800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491800000}, {"instrument": "AAPL", "mid_signal": 25319, "gamma_signal": 298, "vega_signal": 74, "option_type": "C", "stock_price": 258.93, "utc_time": 1775491805000}, {"instrument": "AAPL", "mid_signal": -859766, "gamma_signal": 252400, "vega_signal": 20720, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491805000}, {"instrument": "AAPL", "mid_signal": 28271, "gamma_signal": 21705, "vega_signal": 1867, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491810000}, {"instrument": "AAPL", "mid_signal": 14136, "gamma_signal": 10853, "vega_signal": 933, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491815000}, {"instrument": "AAPL", "mid_signal": -14396, "gamma_signal": 12029, "vega_signal": 1125, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491815000}, {"instrument": "AAPL", "mid_signal": 22958, "gamma_signal": 16521, "vega_signal": 1276, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491820000}, {"instrument": "AAPL", "mid_signal": -23888, "gamma_signal": 9599, "vega_signal": 833, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491820000}, {"instrument": "AAPL", "mid_signal": 37997, "gamma_signal": 29724, "vega_signal": 2629, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491825000}, {"instrument": "AAPL", "mid_signal": -48874, "gamma_signal": 41559, "vega_signal": 4051, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491825000}, {"instrument": "AAPL", "mid_signal": 141348, "gamma_signal": 108520, "vega_signal": 9333, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491830000}, {"instrument": "AAPL", "mid_signal": 132663, "gamma_signal": -38213, "vega_signal": -3093, "option_type": "P", "stock_price": 258.95, "utc_time": 1775491830000}, {"instrument": "AAPL", "mid_signal": -14134, "gamma_signal": -10851, "vega_signal": -933, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491835000}, {"instrument": "AAPL", "mid_signal": 4696, "gamma_signal": 6437, "vega_signal": 667, "option_type": "P", "stock_price": 259, "utc_time": 1775491835000}, {"instrument": "AAPL", "mid_signal": -19517, "gamma_signal": -19397, "vega_signal": -3176, "option_type": "C", "stock_price": 259, "utc_time": 1775491840000}, {"instrument": "AAPL", "mid_signal": -19090, "gamma_signal": 5590, "vega_signal": 458, "option_type": "P", "stock_price": 259, "utc_time": 1775491840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491845000}, {"instrument": "AAPL", "mid_signal": 62586, "gamma_signal": -52215, "vega_signal": -4885, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491845000}, {"instrument": "AAPL", "mid_signal": -8164, "gamma_signal": -6594, "vega_signal": -605, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491850000}, {"instrument": "AAPL", "mid_signal": -77627, "gamma_signal": 22084, "vega_signal": 1783, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491850000}, {"instrument": "AAPL", "mid_signal": 1177751, "gamma_signal": 915089, "vega_signal": 78820, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491855000}, {"instrument": "AAPL", "mid_signal": -20003, "gamma_signal": 16401, "vega_signal": 1536, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491855000}, {"instrument": "AAPL", "mid_signal": 26623, "gamma_signal": 20570, "vega_signal": 1728, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491860000}, {"instrument": "AAPL", "mid_signal": 35006, "gamma_signal": -28702, "vega_signal": -2687, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491860000}, {"instrument": "AAPL", "mid_signal": 33711, "gamma_signal": 28701, "vega_signal": 2839, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491865000}, {"instrument": "AAPL", "mid_signal": 35006, "gamma_signal": -28702, "vega_signal": -2687, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491865000}, {"instrument": "AAPL", "mid_signal": -27472, "gamma_signal": -9368, "vega_signal": -855, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491870000}, {"instrument": "AAPL", "mid_signal": -3819, "gamma_signal": 3705, "vega_signal": 452, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491870000}, {"instrument": "AAPL", "mid_signal": -6847, "gamma_signal": -5320, "vega_signal": -458, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491875000}, {"instrument": "AAPL", "mid_signal": 38810, "gamma_signal": -11041, "vega_signal": -891, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491880000}, {"instrument": "AAPL", "mid_signal": 31603, "gamma_signal": 30574, "vega_signal": 3514, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491885000}, {"instrument": "AAPL", "mid_signal": 2634, "gamma_signal": 2548, "vega_signal": 293, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491890000}, {"instrument": "AAPL", "mid_signal": -82621, "gamma_signal": 26182, "vega_signal": 2167, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491890000}, {"instrument": "AAPL", "mid_signal": -46089, "gamma_signal": -38068, "vega_signal": -3609, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491895000}, {"instrument": "AAPL", "mid_signal": 684739, "gamma_signal": 532028, "vega_signal": 45825, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491900000}, {"instrument": "AAPL", "mid_signal": -38813, "gamma_signal": 11042, "vega_signal": 892, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491900000}, {"instrument": "AAPL", "mid_signal": 205338, "gamma_signal": 171522, "vega_signal": 14726, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491905000}, {"instrument": "AAPL", "mid_signal": 23811, "gamma_signal": 1259, "vega_signal": 260, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491905000}, {"instrument": "AAPL", "mid_signal": -34329, "gamma_signal": -26734, "vega_signal": -2293, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491910000}, {"instrument": "AAPL", "mid_signal": -5001, "gamma_signal": 4100, "vega_signal": 384, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491915000}, {"instrument": "AAPL", "mid_signal": 20821, "gamma_signal": 16361, "vega_signal": 1381, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491920000}, {"instrument": "AAPL", "mid_signal": 57371, "gamma_signal": -16657, "vega_signal": -1365, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491920000}, {"instrument": "AAPL", "mid_signal": -6941, "gamma_signal": -5454, "vega_signal": -461, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491925000}, {"instrument": "AAPL", "mid_signal": -20822, "gamma_signal": -16362, "vega_signal": -1381, "option_type": "C", "stock_price": 259, "utc_time": 1775491930000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": -2984, "vega_signal": -151, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491930000}, {"instrument": "AAPL", "mid_signal": -145734, "gamma_signal": -114515, "vega_signal": -9668, "option_type": "C", "stock_price": 259, "utc_time": 1775491935000}, {"instrument": "AAPL", "mid_signal": -14242, "gamma_signal": 12129, "vega_signal": 1113, "option_type": "P", "stock_price": 259, "utc_time": 1775491935000}, {"instrument": "AAPL", "mid_signal": 34695, "gamma_signal": 27262, "vega_signal": 2302, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491940000}, {"instrument": "AAPL", "mid_signal": -968, "gamma_signal": 925, "vega_signal": 114, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491940000}, {"instrument": "AAPL", "mid_signal": -55511, "gamma_signal": -43620, "vega_signal": -3683, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491945000}, {"instrument": "AAPL", "mid_signal": -95586, "gamma_signal": 27752, "vega_signal": 2275, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491945000}, {"instrument": "AAPL", "mid_signal": 6939, "gamma_signal": 5452, "vega_signal": 460, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491950000}, {"instrument": "AAPL", "mid_signal": 37973, "gamma_signal": -32339, "vega_signal": -2967, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491950000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": -3873, "vega_signal": -441, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491955000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -4042, "vega_signal": -371, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491955000}, {"instrument": "AAPL", "mid_signal": 81451, "gamma_signal": 46722, "vega_signal": 5178, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491960000}, {"instrument": "AAPL", "mid_signal": 38104, "gamma_signal": -21720, "vega_signal": -1939, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491960000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": -1291, "vega_signal": -147, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491965000}, {"instrument": "AAPL", "mid_signal": -4747, "gamma_signal": 4042, "vega_signal": 371, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491965000}, {"instrument": "AAPL", "mid_signal": -76045, "gamma_signal": -70566, "vega_signal": -10392, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491980000}, {"instrument": "AAPL", "mid_signal": 33550, "gamma_signal": -6702, "vega_signal": -526, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491980000}, {"instrument": "AAPL", "mid_signal": -69914, "gamma_signal": -65722, "vega_signal": -9984, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491990000}, {"instrument": "AAPL", "mid_signal": -38419, "gamma_signal": 10824, "vega_signal": 902, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491990000}, {"instrument": "AAPL", "mid_signal": -41099, "gamma_signal": -34176, "vega_signal": -3297, "option_type": "C", "stock_price": 258.98, "utc_time": 1775491995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492000000}, {"instrument": "AAPL", "mid_signal": 882545, "gamma_signal": -247980, "vega_signal": -20622, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492000000}, {"instrument": "AAPL", "mid_signal": -127054, "gamma_signal": -102825, "vega_signal": -8563, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492005000}, {"instrument": "AAPL", "mid_signal": -49105, "gamma_signal": 19990, "vega_signal": 1766, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492005000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": -5095, "vega_signal": -583, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492010000}, {"instrument": "AAPL", "mid_signal": 744621, "gamma_signal": -619400, "vega_signal": -56464, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492015000}, {"instrument": "AAPL", "mid_signal": -2959, "gamma_signal": 2268, "vega_signal": 151, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492020000}, {"instrument": "AAPL", "mid_signal": 71972, "gamma_signal": -17527, "vega_signal": -1427, "option_type": "P", "stock_price": 259, "utc_time": 1775492020000}, {"instrument": "AAPL", "mid_signal": -383, "gamma_signal": -356, "vega_signal": -52, "option_type": "C", "stock_price": 259, "utc_time": 1775492025000}, {"instrument": "AAPL", "mid_signal": -955, "gamma_signal": 927, "vega_signal": 112, "option_type": "P", "stock_price": 259, "utc_time": 1775492025000}, {"instrument": "AAPL", "mid_signal": 2007684, "gamma_signal": 1569972, "vega_signal": 132987, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492030000}, {"instrument": "AAPL", "mid_signal": 4770, "gamma_signal": -4080, "vega_signal": -370, "option_type": "P", "stock_price": 259, "utc_time": 1775492030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492035000}, {"instrument": "AAPL", "mid_signal": -55530, "gamma_signal": 14610, "vega_signal": 1127, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492035000}, {"instrument": "AAPL", "mid_signal": -14182, "gamma_signal": -11147, "vega_signal": -966, "option_type": "C", "stock_price": 258.965, "utc_time": 1775492040000}, {"instrument": "AAPL", "mid_signal": -110091, "gamma_signal": 39689, "vega_signal": 3369, "option_type": "P", "stock_price": 258.965, "utc_time": 1775492040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492045000}, {"instrument": "AAPL", "mid_signal": -7329, "gamma_signal": 6710, "vega_signal": 544, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492050000}, {"instrument": "AAPL", "mid_signal": 466539, "gamma_signal": -399525, "vega_signal": -35638, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492050000}, {"instrument": "AAPL", "mid_signal": -41393, "gamma_signal": -32368, "vega_signal": -2742, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492055000}, {"instrument": "AAPL", "mid_signal": -95779, "gamma_signal": 27449, "vega_signal": 2258, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492060000}, {"instrument": "AAPL", "mid_signal": 152477, "gamma_signal": -152208, "vega_signal": -13913, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492060000}, {"instrument": "AAPL", "mid_signal": -125038, "gamma_signal": -72896, "vega_signal": -6224, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492065000}, {"instrument": "AAPL", "mid_signal": 32411, "gamma_signal": -27622, "vega_signal": -2479, "option_type": "P", "stock_price": 258.91, "utc_time": 1775492065000}, {"instrument": "AAPL", "mid_signal": 13218, "gamma_signal": 12835, "vega_signal": 1459, "option_type": "C", "stock_price": 258.945, "utc_time": 1775492070000}, {"instrument": "AAPL", "mid_signal": -28694, "gamma_signal": 13648, "vega_signal": 1192, "option_type": "P", "stock_price": 258.945, "utc_time": 1775492070000}, {"instrument": "AAPL", "mid_signal": -78526, "gamma_signal": -61905, "vega_signal": -5318, "option_type": "C", "stock_price": 258.945, "utc_time": 1775492075000}, {"instrument": "AAPL", "mid_signal": -23847, "gamma_signal": 20397, "vega_signal": 1852, "option_type": "P", "stock_price": 258.945, "utc_time": 1775492075000}, {"instrument": "AAPL", "mid_signal": 47861, "gamma_signal": 49867, "vega_signal": 4199, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492080000}, {"instrument": "AAPL", "mid_signal": -14309, "gamma_signal": 12239, "vega_signal": 1111, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492080000}, {"instrument": "AAPL", "mid_signal": 159509, "gamma_signal": 112068, "vega_signal": 9489, "option_type": "C", "stock_price": 259.025, "utc_time": 1775492085000}, {"instrument": "AAPL", "mid_signal": 76624, "gamma_signal": -21959, "vega_signal": -1806, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492085000}, {"instrument": "AAPL", "mid_signal": -92759, "gamma_signal": -22140, "vega_signal": -1845, "option_type": "C", "stock_price": 259, "utc_time": 1775492090000}, {"instrument": "AAPL", "mid_signal": 174219, "gamma_signal": -49411, "vega_signal": -3954, "option_type": "P", "stock_price": 259, "utc_time": 1775492090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492095000}, {"instrument": "AAPL", "mid_signal": 32205, "gamma_signal": -27967, "vega_signal": -2140, "option_type": "P", "stock_price": 259, "utc_time": 1775492095000}, {"instrument": "AAPL", "mid_signal": 1737394, "gamma_signal": 1404942, "vega_signal": 115311, "option_type": "C", "stock_price": 259.05, "utc_time": 1775492100000}, {"instrument": "AAPL", "mid_signal": 48930, "gamma_signal": -10771, "vega_signal": -925, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492100000}, {"instrument": "AAPL", "mid_signal": -6635, "gamma_signal": -5446, "vega_signal": -447, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492105000}, {"instrument": "AAPL", "mid_signal": 19388, "gamma_signal": -5509, "vega_signal": -443, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492105000}, {"instrument": "AAPL", "mid_signal": -1317, "gamma_signal": -1274, "vega_signal": -145, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492110000}, {"instrument": "AAPL", "mid_signal": 22313, "gamma_signal": -8322, "vega_signal": -785, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492110000}, {"instrument": "AAPL", "mid_signal": 33174, "gamma_signal": 27231, "vega_signal": 2235, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492115000}, {"instrument": "AAPL", "mid_signal": 60618, "gamma_signal": -53953, "vega_signal": -4738, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492115000}, {"instrument": "AAPL", "mid_signal": -66348, "gamma_signal": -54463, "vega_signal": -4470, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492120000}, {"instrument": "AAPL", "mid_signal": -135962, "gamma_signal": 109266, "vega_signal": 9554, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492120000}, {"instrument": "AAPL", "mid_signal": 13270, "gamma_signal": 10893, "vega_signal": 894, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492125000}, {"instrument": "AAPL", "mid_signal": -48102, "gamma_signal": 19319, "vega_signal": 1615, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492125000}, {"instrument": "AAPL", "mid_signal": -13262, "gamma_signal": -10887, "vega_signal": -894, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492130000}, {"instrument": "AAPL", "mid_signal": -9321, "gamma_signal": 8296, "vega_signal": 728, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492130000}, {"instrument": "AAPL", "mid_signal": -278513, "gamma_signal": -228622, "vega_signal": -18764, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492135000}, {"instrument": "AAPL", "mid_signal": 740, "gamma_signal": 11082, "vega_signal": 1014, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492135000}, {"instrument": "AAPL", "mid_signal": 149118, "gamma_signal": 120564, "vega_signal": 8944, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492140000}, {"instrument": "AAPL", "mid_signal": -77502, "gamma_signal": 22022, "vega_signal": 1771, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492140000}, {"instrument": "AAPL", "mid_signal": -59029, "gamma_signal": -27226, "vega_signal": -2236, "option_type": "C", "stock_price": 258.89, "utc_time": 1775492145000}, {"instrument": "AAPL", "mid_signal": 45857, "gamma_signal": -52554, "vega_signal": -4655, "option_type": "P", "stock_price": 258.89, "utc_time": 1775492145000}, {"instrument": "AAPL", "mid_signal": 19750, "gamma_signal": 16769, "vega_signal": 1427, "option_type": "C", "stock_price": 258.89, "utc_time": 1775492150000}, {"instrument": "AAPL", "mid_signal": -18730, "gamma_signal": 12099, "vega_signal": 841, "option_type": "P", "stock_price": 258.89, "utc_time": 1775492150000}, {"instrument": "AAPL", "mid_signal": -142032, "gamma_signal": -29790, "vega_signal": -2840, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492155000}, {"instrument": "AAPL", "mid_signal": 9095, "gamma_signal": -7818, "vega_signal": -649, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492155000}, {"instrument": "AAPL", "mid_signal": -753872, "gamma_signal": -639346, "vega_signal": -58019, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492160000}, {"instrument": "AAPL", "mid_signal": 68867, "gamma_signal": -11942, "vega_signal": -950, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492160000}, {"instrument": "AAPL", "mid_signal": -151978, "gamma_signal": -118065, "vega_signal": -10672, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492165000}, {"instrument": "AAPL", "mid_signal": -24764, "gamma_signal": 9567, "vega_signal": 809, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492165000}, {"instrument": "AAPL", "mid_signal": 18457, "gamma_signal": 15540, "vega_signal": 1284, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492170000}, {"instrument": "AAPL", "mid_signal": 269345, "gamma_signal": -162702, "vega_signal": -13993, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492170000}, {"instrument": "AAPL", "mid_signal": 12303, "gamma_signal": 10359, "vega_signal": 856, "option_type": "C", "stock_price": 258.84, "utc_time": 1775492175000}, {"instrument": "AAPL", "mid_signal": 197312, "gamma_signal": -51792, "vega_signal": -4280, "option_type": "P", "stock_price": 258.84, "utc_time": 1775492175000}, {"instrument": "AAPL", "mid_signal": -317826, "gamma_signal": -268589, "vega_signal": -22622, "option_type": "C", "stock_price": 258.84, "utc_time": 1775492180000}, {"instrument": "AAPL", "mid_signal": 59193, "gamma_signal": -15538, "vega_signal": -1284, "option_type": "P", "stock_price": 258.84, "utc_time": 1775492180000}, {"instrument": "AAPL", "mid_signal": -203592, "gamma_signal": -172817, "vega_signal": -14689, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492185000}, {"instrument": "AAPL", "mid_signal": -85889, "gamma_signal": 27021, "vega_signal": 2319, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492185000}, {"instrument": "AAPL", "mid_signal": -103906, "gamma_signal": -66017, "vega_signal": -6796, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492190000}, {"instrument": "AAPL", "mid_signal": -400968, "gamma_signal": 121289, "vega_signal": 10148, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492190000}, {"instrument": "AAPL", "mid_signal": -30422, "gamma_signal": -6418, "vega_signal": -597, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492195000}, {"instrument": "AAPL", "mid_signal": 101251, "gamma_signal": -64322, "vega_signal": -5597, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492195000}, {"instrument": "AAPL", "mid_signal": -10470, "gamma_signal": -21641, "vega_signal": -1734, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492200000}, {"instrument": "AAPL", "mid_signal": -318636, "gamma_signal": -268151, "vega_signal": -22113, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492205000}, {"instrument": "AAPL", "mid_signal": 118401, "gamma_signal": -31079, "vega_signal": -2568, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492205000}, {"instrument": "AAPL", "mid_signal": 625, "gamma_signal": -108, "vega_signal": 126, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492210000}, {"instrument": "AAPL", "mid_signal": 144606, "gamma_signal": -40683, "vega_signal": -3354, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492210000}, {"instrument": "AAPL", "mid_signal": -156235, "gamma_signal": -138654, "vega_signal": -10545, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492215000}, {"instrument": "AAPL", "mid_signal": -126343, "gamma_signal": -71302, "vega_signal": -5902, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492220000}, {"instrument": "AAPL", "mid_signal": -86559, "gamma_signal": -62890, "vega_signal": -4862, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492225000}, {"instrument": "AAPL", "mid_signal": 1064797, "gamma_signal": -278481, "vega_signal": -21905, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492225000}, {"instrument": "AAPL", "mid_signal": -70021, "gamma_signal": -62905, "vega_signal": -4976, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492230000}, {"instrument": "AAPL", "mid_signal": -202799, "gamma_signal": -39147, "vega_signal": -3385, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492235000}, {"instrument": "AAPL", "mid_signal": -30773, "gamma_signal": 26515, "vega_signal": 2307, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492235000}, {"instrument": "AAPL", "mid_signal": 160995, "gamma_signal": 142788, "vega_signal": 10836, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492240000}, {"instrument": "AAPL", "mid_signal": 62397, "gamma_signal": -17510, "vega_signal": -1523, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492240000}, {"instrument": "AAPL", "mid_signal": 113656, "gamma_signal": 103945, "vega_signal": 15361, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492245000}, {"instrument": "AAPL", "mid_signal": -120543, "gamma_signal": 31526, "vega_signal": 2480, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492245000}, {"instrument": "AAPL", "mid_signal": 141792, "gamma_signal": 57782, "vega_signal": 4574, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492250000}, {"instrument": "AAPL", "mid_signal": 29175, "gamma_signal": 26211, "vega_signal": 2073, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492255000}, {"instrument": "AAPL", "mid_signal": 42326, "gamma_signal": -12000, "vega_signal": -866, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492260000}, {"instrument": "AAPL", "mid_signal": -5129, "gamma_signal": 4419, "vega_signal": 384, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492260000}, {"instrument": "AAPL", "mid_signal": -668359, "gamma_signal": -581022, "vega_signal": -81709, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492265000}, {"instrument": "AAPL", "mid_signal": 20091, "gamma_signal": -5254, "vega_signal": -413, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492265000}, {"instrument": "AAPL", "mid_signal": -102757, "gamma_signal": -88105, "vega_signal": -7333, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492270000}, {"instrument": "AAPL", "mid_signal": -54983, "gamma_signal": 10811, "vega_signal": 843, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492270000}, {"instrument": "AAPL", "mid_signal": -178535, "gamma_signal": -152630, "vega_signal": -12626, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492275000}, {"instrument": "AAPL", "mid_signal": -5321, "gamma_signal": 4489, "vega_signal": 392, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492275000}, {"instrument": "AAPL", "mid_signal": -47323, "gamma_signal": -40408, "vega_signal": -3334, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492280000}, {"instrument": "AAPL", "mid_signal": -104594, "gamma_signal": 17123, "vega_signal": 1294, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492280000}, {"instrument": "AAPL", "mid_signal": 29577, "gamma_signal": 25255, "vega_signal": 2084, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492285000}, {"instrument": "AAPL", "mid_signal": -255413, "gamma_signal": 215460, "vega_signal": 18818, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492285000}, {"instrument": "AAPL", "mid_signal": -12904, "gamma_signal": -11200, "vega_signal": -956, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492290000}, {"instrument": "AAPL", "mid_signal": 75350, "gamma_signal": -28534, "vega_signal": -2543, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492290000}, {"instrument": "AAPL", "mid_signal": -98966, "gamma_signal": -58330, "vega_signal": -4840, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492295000}, {"instrument": "AAPL", "mid_signal": 26606, "gamma_signal": -22444, "vega_signal": -1960, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492295000}, {"instrument": "AAPL", "mid_signal": 86022, "gamma_signal": 86450, "vega_signal": 7104, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492300000}, {"instrument": "AAPL", "mid_signal": -38749, "gamma_signal": -2823, "vega_signal": -365, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492300000}, {"instrument": "AAPL", "mid_signal": -80081, "gamma_signal": -83369, "vega_signal": -7198, "option_type": "C", "stock_price": 258.73, "utc_time": 1775492305000}, {"instrument": "AAPL", "mid_signal": -275421, "gamma_signal": 220490, "vega_signal": 19224, "option_type": "P", "stock_price": 258.73, "utc_time": 1775492305000}, {"instrument": "AAPL", "mid_signal": 5914, "gamma_signal": 5050, "vega_signal": 417, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492310000}, {"instrument": "AAPL", "mid_signal": 1071134, "gamma_signal": -29334, "vega_signal": -3879, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492310000}, {"instrument": "AAPL", "mid_signal": -23658, "gamma_signal": -20201, "vega_signal": -1667, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492315000}, {"instrument": "AAPL", "mid_signal": -62652, "gamma_signal": 41002, "vega_signal": 3547, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492315000}, {"instrument": "AAPL", "mid_signal": 3767, "gamma_signal": 2854, "vega_signal": 172, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492320000}, {"instrument": "AAPL", "mid_signal": 126495, "gamma_signal": -94859, "vega_signal": -8251, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492320000}, {"instrument": "AAPL", "mid_signal": 7008, "gamma_signal": 4169, "vega_signal": 28, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492325000}, {"instrument": "AAPL", "mid_signal": 656320, "gamma_signal": -157983, "vega_signal": -12577, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492325000}, {"instrument": "AAPL", "mid_signal": -60686, "gamma_signal": -13928, "vega_signal": -1215, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492330000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": 4682, "vega_signal": 399, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492330000}, {"instrument": "AAPL", "mid_signal": -73770, "gamma_signal": -93973, "vega_signal": -7509, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492335000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": 4682, "vega_signal": 399, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492335000}, {"instrument": "AAPL", "mid_signal": 59834, "gamma_signal": 54088, "vega_signal": 4357, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492340000}, {"instrument": "AAPL", "mid_signal": -8493, "gamma_signal": 7687, "vega_signal": 742, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492340000}, {"instrument": "AAPL", "mid_signal": 1328746, "gamma_signal": 1214791, "vega_signal": 97837, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492345000}, {"instrument": "AAPL", "mid_signal": -42581, "gamma_signal": 23667, "vega_signal": 1991, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492345000}, {"instrument": "AAPL", "mid_signal": 19193, "gamma_signal": 17359, "vega_signal": 565, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492350000}, {"instrument": "AAPL", "mid_signal": 150095, "gamma_signal": -125773, "vega_signal": -10441, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492350000}, {"instrument": "AAPL", "mid_signal": -716554, "gamma_signal": -634101, "vega_signal": -51116, "option_type": "C", "stock_price": 258.8, "utc_time": 1775492355000}, {"instrument": "AAPL", "mid_signal": 246172, "gamma_signal": -59256, "vega_signal": -4717, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492355000}, {"instrument": "AAPL", "mid_signal": -450806, "gamma_signal": -11714, "vega_signal": -1840, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492360000}, {"instrument": "AAPL", "mid_signal": 564511, "gamma_signal": -491528, "vega_signal": -41961, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492360000}, {"instrument": "AAPL", "mid_signal": 5442, "gamma_signal": 4920, "vega_signal": 396, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492365000}, {"instrument": "AAPL", "mid_signal": -117354, "gamma_signal": 100710, "vega_signal": 8794, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492365000}, {"instrument": "AAPL", "mid_signal": -21201, "gamma_signal": -21413, "vega_signal": -2414, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492370000}, {"instrument": "AAPL", "mid_signal": -60725, "gamma_signal": 51532, "vega_signal": 4396, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492370000}, {"instrument": "AAPL", "mid_signal": -40478, "gamma_signal": -9290, "vega_signal": -810, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492375000}, {"instrument": "AAPL", "mid_signal": 394453, "gamma_signal": 362778, "vega_signal": 39553, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492380000}, {"instrument": "AAPL", "mid_signal": -645610, "gamma_signal": 148693, "vega_signal": 11784, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492380000}, {"instrument": "AAPL", "mid_signal": 108830, "gamma_signal": 98379, "vega_signal": 7926, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492385000}, {"instrument": "AAPL", "mid_signal": 57595, "gamma_signal": -23930, "vega_signal": -1985, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492390000}, {"instrument": "AAPL", "mid_signal": -5086, "gamma_signal": 4476, "vega_signal": 380, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492390000}, {"instrument": "AAPL", "mid_signal": -2533, "gamma_signal": -1876, "vega_signal": -43, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492395000}, {"instrument": "AAPL", "mid_signal": -90954, "gamma_signal": -39349, "vega_signal": -3198, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492400000}, {"instrument": "AAPL", "mid_signal": -111872, "gamma_signal": 98439, "vega_signal": 8356, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492405000}, {"instrument": "AAPL", "mid_signal": 55779, "gamma_signal": -11909, "vega_signal": -978, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492410000}, {"instrument": "AAPL", "mid_signal": 17302, "gamma_signal": 15589, "vega_signal": 1227, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492415000}, {"instrument": "AAPL", "mid_signal": 368740, "gamma_signal": -75909, "vega_signal": -6025, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492415000}, {"instrument": "AAPL", "mid_signal": -103520, "gamma_signal": -22276, "vega_signal": -1921, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492420000}, {"instrument": "AAPL", "mid_signal": -24626, "gamma_signal": 23878, "vega_signal": 2634, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492425000}, {"instrument": "AAPL", "mid_signal": -34842, "gamma_signal": 5801, "vega_signal": 451, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492430000}, {"instrument": "AAPL", "mid_signal": 299453, "gamma_signal": -77074, "vega_signal": -6228, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492430000}, {"instrument": "AAPL", "mid_signal": 5767, "gamma_signal": 5196, "vega_signal": 409, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492435000}, {"instrument": "AAPL", "mid_signal": 45013, "gamma_signal": -14752, "vega_signal": -1210, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492435000}, {"instrument": "AAPL", "mid_signal": 115350, "gamma_signal": 103929, "vega_signal": 8181, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492440000}, {"instrument": "AAPL", "mid_signal": -55186, "gamma_signal": 23703, "vega_signal": 1970, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492440000}, {"instrument": "AAPL", "mid_signal": 17302, "gamma_signal": 15589, "vega_signal": 1227, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492445000}, {"instrument": "AAPL", "mid_signal": 19964, "gamma_signal": -5138, "vega_signal": -415, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492445000}, {"instrument": "AAPL", "mid_signal": -135212, "gamma_signal": -120708, "vega_signal": -9491, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492450000}, {"instrument": "AAPL", "mid_signal": 4876, "gamma_signal": -4449, "vega_signal": -369, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492450000}, {"instrument": "AAPL", "mid_signal": 111697, "gamma_signal": 99715, "vega_signal": 7840, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492455000}, {"instrument": "AAPL", "mid_signal": 40932, "gamma_signal": -10812, "vega_signal": -788, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492455000}, {"instrument": "AAPL", "mid_signal": 71524, "gamma_signal": -5083, "vega_signal": -366, "option_type": "C", "stock_price": 259.03, "utc_time": 1775492460000}, {"instrument": "AAPL", "mid_signal": 1009188, "gamma_signal": -323515, "vega_signal": -24388, "option_type": "P", "stock_price": 259.03, "utc_time": 1775492460000}, {"instrument": "AAPL", "mid_signal": -5881, "gamma_signal": -5250, "vega_signal": -413, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492465000}, {"instrument": "AAPL", "mid_signal": 841205, "gamma_signal": -64108, "vega_signal": -2409, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492465000}, {"instrument": "AAPL", "mid_signal": 111735, "gamma_signal": 99750, "vega_signal": 7843, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492470000}, {"instrument": "AAPL", "mid_signal": 3899, "gamma_signal": -3856, "vega_signal": -449, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492475000}, {"instrument": "AAPL", "mid_signal": -224321, "gamma_signal": 204693, "vega_signal": 16996, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492475000}, {"instrument": "AAPL", "mid_signal": -23520, "gamma_signal": -20997, "vega_signal": -1651, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492480000}, {"instrument": "AAPL", "mid_signal": 56533, "gamma_signal": -11772, "vega_signal": -813, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492480000}, {"instrument": "AAPL", "mid_signal": 36938, "gamma_signal": 256876, "vega_signal": 20106, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492485000}, {"instrument": "AAPL", "mid_signal": 95564, "gamma_signal": -47381, "vega_signal": -3769, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492485000}, {"instrument": "AAPL", "mid_signal": 35287, "gamma_signal": 31502, "vega_signal": 2477, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492490000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": -44511, "vega_signal": -3696, "option_type": "P", "stock_price": 259.03, "utc_time": 1775492490000}, {"instrument": "AAPL", "mid_signal": 1083, "gamma_signal": 1116, "vega_signal": 122, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492495000}, {"instrument": "AAPL", "mid_signal": -14632, "gamma_signal": 13351, "vega_signal": 1109, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492495000}, {"instrument": "AAPL", "mid_signal": -5881, "gamma_signal": -5250, "vega_signal": -413, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492505000}, {"instrument": "AAPL", "mid_signal": -5307, "gamma_signal": 4760, "vega_signal": 432, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492505000}, {"instrument": "AAPL", "mid_signal": -76344, "gamma_signal": -70504, "vega_signal": -10195, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492510000}, {"instrument": "AAPL", "mid_signal": -119666, "gamma_signal": -102770, "vega_signal": -8129, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492515000}, {"instrument": "AAPL", "mid_signal": -56659, "gamma_signal": 13754, "vega_signal": 923, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492520000}, {"instrument": "AAPL", "mid_signal": -19849, "gamma_signal": 5525, "vega_signal": 418, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492525000}, {"instrument": "AAPL", "mid_signal": 119642, "gamma_signal": 102750, "vega_signal": 8128, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492535000}, {"instrument": "AAPL", "mid_signal": 4479, "gamma_signal": -3210, "vega_signal": -645, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492535000}, {"instrument": "AAPL", "mid_signal": -124905, "gamma_signal": -12766, "vega_signal": -1447, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492540000}, {"instrument": "AAPL", "mid_signal": -46499, "gamma_signal": 42640, "vega_signal": 3580, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492545000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": -17369, "vega_signal": -1407, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492550000}, {"instrument": "AAPL", "mid_signal": -182852, "gamma_signal": 146135, "vega_signal": 12297, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492555000}, {"instrument": "AAPL", "mid_signal": -19845, "gamma_signal": 5524, "vega_signal": 418, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492560000}, {"instrument": "AAPL", "mid_signal": 99224, "gamma_signal": -27619, "vega_signal": -2092, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492565000}, {"instrument": "AAPL", "mid_signal": 3689, "gamma_signal": -3325, "vega_signal": -247, "option_type": "P", "stock_price": 259.02, "utc_time": 1775492565000}, {"instrument": "AAPL", "mid_signal": -105916, "gamma_signal": -21213, "vega_signal": -1802, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492570000}, {"instrument": "AAPL", "mid_signal": -199647, "gamma_signal": 182800, "vega_signal": 15343, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492580000}, {"instrument": "AAPL", "mid_signal": 59488, "gamma_signal": -16630, "vega_signal": -1254, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492580000}, {"instrument": "AAPL", "mid_signal": -18743, "gamma_signal": -16368, "vega_signal": -1275, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492585000}, {"instrument": "AAPL", "mid_signal": -19829, "gamma_signal": 5543, "vega_signal": 418, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492590000}, {"instrument": "AAPL", "mid_signal": 198271, "gamma_signal": -55428, "vega_signal": -4179, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492595000}, {"instrument": "AAPL", "mid_signal": -291404, "gamma_signal": 15220, "vega_signal": 1193, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492600000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": 4249, "vega_signal": 357, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492615000}, {"instrument": "AAPL", "mid_signal": -39648, "gamma_signal": 11084, "vega_signal": 836, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492615000}, {"instrument": "AAPL", "mid_signal": -1098, "gamma_signal": -1147, "vega_signal": -123, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492620000}, {"instrument": "AAPL", "mid_signal": -24464, "gamma_signal": 9790, "vega_signal": 774, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492625000}, {"instrument": "AAPL", "mid_signal": 3379, "gamma_signal": -15704, "vega_signal": -1365, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492630000}, {"instrument": "AAPL", "mid_signal": -10097, "gamma_signal": 66, "vega_signal": 54, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492630000}, {"instrument": "AAPL", "mid_signal": 20645, "gamma_signal": 4459, "vega_signal": 383, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492635000}, {"instrument": "AAPL", "mid_signal": 15272, "gamma_signal": 35353, "vega_signal": 2734, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492640000}, {"instrument": "AAPL", "mid_signal": 178337, "gamma_signal": -157165, "vega_signal": -13189, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492645000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": 4492, "vega_signal": 377, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492645000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": -689, "vega_signal": -100, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492655000}, {"instrument": "AAPL", "mid_signal": 17275, "gamma_signal": 15539, "vega_signal": 1215, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492660000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": 4492, "vega_signal": 377, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492660000}, {"instrument": "AAPL", "mid_signal": 20656, "gamma_signal": 4461, "vega_signal": 383, "option_type": "C", "stock_price": 259, "utc_time": 1775492665000}, {"instrument": "AAPL", "mid_signal": 15294, "gamma_signal": -13478, "vega_signal": -1131, "option_type": "P", "stock_price": 259, "utc_time": 1775492665000}, {"instrument": "AAPL", "mid_signal": -11519, "gamma_signal": -10362, "vega_signal": -810, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492670000}, {"instrument": "AAPL", "mid_signal": 287955, "gamma_signal": 259027, "vega_signal": 20253, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492675000}, {"instrument": "AAPL", "mid_signal": 10195, "gamma_signal": -8985, "vega_signal": -754, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492675000}, {"instrument": "AAPL", "mid_signal": -25039, "gamma_signal": -904, "vega_signal": -101, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492685000}, {"instrument": "AAPL", "mid_signal": -24010, "gamma_signal": -6229, "vega_signal": -422, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492690000}, {"instrument": "AAPL", "mid_signal": 138314, "gamma_signal": -125869, "vega_signal": -10609, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492690000}, {"instrument": "AAPL", "mid_signal": -62992, "gamma_signal": -55387, "vega_signal": -4249, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492695000}, {"instrument": "AAPL", "mid_signal": -4610, "gamma_signal": 4195, "vega_signal": 354, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492700000}, {"instrument": "AAPL", "mid_signal": 22092, "gamma_signal": -20045, "vega_signal": -1658, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492705000}, {"instrument": "AAPL", "mid_signal": -155241, "gamma_signal": -20812, "vega_signal": -1766, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492710000}, {"instrument": "AAPL", "mid_signal": -73765, "gamma_signal": 67128, "vega_signal": 5658, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492710000}, {"instrument": "AAPL", "mid_signal": 31496, "gamma_signal": 27694, "vega_signal": 2125, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492720000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -5539, "vega_signal": -425, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492725000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -5539, "vega_signal": -425, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492730000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492740000}, {"instrument": "AAPL", "mid_signal": -19652, "gamma_signal": 5567, "vega_signal": 423, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492740000}, {"instrument": "AAPL", "mid_signal": -62992, "gamma_signal": -55387, "vega_signal": -4249, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492745000}, {"instrument": "AAPL", "mid_signal": -10245, "gamma_signal": -8789, "vega_signal": -597, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492750000}, {"instrument": "AAPL", "mid_signal": 556382, "gamma_signal": 131574, "vega_signal": 11295, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492755000}, {"instrument": "AAPL", "mid_signal": 9238, "gamma_signal": -8420, "vega_signal": -706, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492755000}, {"instrument": "AAPL", "mid_signal": 12450, "gamma_signal": 11099, "vega_signal": 842, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492760000}, {"instrument": "AAPL", "mid_signal": 24900, "gamma_signal": 22198, "vega_signal": 1685, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492765000}, {"instrument": "AAPL", "mid_signal": 230961, "gamma_signal": -210504, "vega_signal": -17661, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492770000}, {"instrument": "AAPL", "mid_signal": 46189, "gamma_signal": -42098, "vega_signal": -3532, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492770000}, {"instrument": "AAPL", "mid_signal": -6224, "gamma_signal": -5549, "vega_signal": -421, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492775000}, {"instrument": "AAPL", "mid_signal": 961, "gamma_signal": -934, "vega_signal": -110, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492780000}, {"instrument": "AAPL", "mid_signal": 52131, "gamma_signal": -35077, "vega_signal": -2889, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492780000}, {"instrument": "AAPL", "mid_signal": -18676, "gamma_signal": -16650, "vega_signal": -1264, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492785000}, {"instrument": "AAPL", "mid_signal": -23097, "gamma_signal": 21051, "vega_signal": 1766, "option_type": "P", "stock_price": 259, "utc_time": 1775492785000}, {"instrument": "AAPL", "mid_signal": 27547, "gamma_signal": 28873, "vega_signal": 3066, "option_type": "C", "stock_price": 259, "utc_time": 1775492790000}, {"instrument": "AAPL", "mid_signal": -9239, "gamma_signal": 8421, "vega_signal": 707, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492790000}, {"instrument": "AAPL", "mid_signal": 37353, "gamma_signal": 33299, "vega_signal": 2528, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492795000}, {"instrument": "AAPL", "mid_signal": 55151, "gamma_signal": -453, "vega_signal": 210, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492795000}, {"instrument": "AAPL", "mid_signal": 50763, "gamma_signal": 22295, "vega_signal": 1692, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492800000}, {"instrument": "AAPL", "mid_signal": -24356, "gamma_signal": 21165, "vega_signal": 2430, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492800000}, {"instrument": "AAPL", "mid_signal": 42264, "gamma_signal": 8385, "vega_signal": 721, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492805000}, {"instrument": "AAPL", "mid_signal": 17639, "gamma_signal": -16159, "vega_signal": -1303, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492805000}, {"instrument": "AAPL", "mid_signal": -30892, "gamma_signal": -26727, "vega_signal": -1908, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492810000}, {"instrument": "AAPL", "mid_signal": -27997, "gamma_signal": 13876, "vega_signal": 1104, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492810000}, {"instrument": "AAPL", "mid_signal": -5452, "gamma_signal": -4525, "vega_signal": -309, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492815000}, {"instrument": "AAPL", "mid_signal": 41394, "gamma_signal": -1282, "vega_signal": 2, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492815000}, {"instrument": "AAPL", "mid_signal": -345201, "gamma_signal": -149038, "vega_signal": -11346, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492820000}, {"instrument": "AAPL", "mid_signal": -19394, "gamma_signal": 5740, "vega_signal": 430, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492820000}, {"instrument": "AAPL", "mid_signal": -65644, "gamma_signal": -57050, "vega_signal": -4325, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492825000}, {"instrument": "AAPL", "mid_signal": -8599, "gamma_signal": 8134, "vega_signal": 673, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492825000}, {"instrument": "AAPL", "mid_signal": 452278, "gamma_signal": 60912, "vega_signal": 4723, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492830000}, {"instrument": "AAPL", "mid_signal": -38788, "gamma_signal": 11480, "vega_signal": 861, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492830000}, {"instrument": "AAPL", "mid_signal": -32822, "gamma_signal": -28525, "vega_signal": -2162, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492835000}, {"instrument": "AAPL", "mid_signal": 42130, "gamma_signal": 21541, "vega_signal": 1661, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492845000}, {"instrument": "AAPL", "mid_signal": -4299, "gamma_signal": 4067, "vega_signal": 337, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492845000}, {"instrument": "AAPL", "mid_signal": 6564, "gamma_signal": 5705, "vega_signal": 432, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492850000}, {"instrument": "AAPL", "mid_signal": -17194, "gamma_signal": 16266, "vega_signal": 1347, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492850000}, {"instrument": "AAPL", "mid_signal": -15484, "gamma_signal": 1639, "vega_signal": 119, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492860000}, {"instrument": "AAPL", "mid_signal": 352868, "gamma_signal": 65058, "vega_signal": 5008, "option_type": "C", "stock_price": 259.02, "utc_time": 1775492865000}, {"instrument": "AAPL", "mid_signal": 43001, "gamma_signal": -40680, "vega_signal": -3368, "option_type": "P", "stock_price": 259.02, "utc_time": 1775492865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775492870000}, {"instrument": "AAPL", "mid_signal": 76920, "gamma_signal": -22086, "vega_signal": -1597, "option_type": "P", "stock_price": 259.03, "utc_time": 1775492870000}, {"instrument": "AAPL", "mid_signal": -98280, "gamma_signal": -85271, "vega_signal": -6466, "option_type": "C", "stock_price": 259, "utc_time": 1775492875000}, {"instrument": "AAPL", "mid_signal": -2605, "gamma_signal": 1092, "vega_signal": 774, "option_type": "P", "stock_price": 259, "utc_time": 1775492875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775492880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775492885000}, {"instrument": "AAPL", "mid_signal": 14085, "gamma_signal": 11153, "vega_signal": 677, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492890000}, {"instrument": "AAPL", "mid_signal": -258385, "gamma_signal": 244803, "vega_signal": 20176, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492895000}, {"instrument": "AAPL", "mid_signal": -84124, "gamma_signal": -5962, "vega_signal": -451, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492900000}, {"instrument": "AAPL", "mid_signal": -21530, "gamma_signal": 20398, "vega_signal": 1681, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492900000}, {"instrument": "AAPL", "mid_signal": 222556, "gamma_signal": 41908, "vega_signal": 3195, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492905000}, {"instrument": "AAPL", "mid_signal": -4306, "gamma_signal": 4080, "vega_signal": 336, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492905000}, {"instrument": "AAPL", "mid_signal": -376467, "gamma_signal": -69241, "vega_signal": -5223, "option_type": "C", "stock_price": 259, "utc_time": 1775492910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492915000}, {"instrument": "AAPL", "mid_signal": 43069, "gamma_signal": -40805, "vega_signal": -3363, "option_type": "P", "stock_price": 259, "utc_time": 1775492915000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": 360, "vega_signal": 51, "option_type": "C", "stock_price": 259, "utc_time": 1775492920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775492920000}, {"instrument": "AAPL", "mid_signal": -2227, "gamma_signal": -2360, "vega_signal": -246, "option_type": "C", "stock_price": 259, "utc_time": 1775492925000}, {"instrument": "AAPL", "mid_signal": -34497, "gamma_signal": 7326, "vega_signal": 511, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492925000}, {"instrument": "AAPL", "mid_signal": -784074, "gamma_signal": -130904, "vega_signal": -10873, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492930000}, {"instrument": "AAPL", "mid_signal": 25314, "gamma_signal": 22346, "vega_signal": 1688, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492935000}, {"instrument": "AAPL", "mid_signal": -17770, "gamma_signal": 16717, "vega_signal": 1369, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492935000}, {"instrument": "AAPL", "mid_signal": 3314, "gamma_signal": 3485, "vega_signal": 366, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492940000}, {"instrument": "AAPL", "mid_signal": 78207, "gamma_signal": -22307, "vega_signal": -1691, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492940000}, {"instrument": "AAPL", "mid_signal": 6329, "gamma_signal": 5587, "vega_signal": 422, "option_type": "C", "stock_price": 259, "utc_time": 1775492945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492945000}, {"instrument": "AAPL", "mid_signal": -63044, "gamma_signal": -55608, "vega_signal": -4187, "option_type": "C", "stock_price": 259, "utc_time": 1775492950000}, {"instrument": "AAPL", "mid_signal": -22213, "gamma_signal": 20897, "vega_signal": 1711, "option_type": "P", "stock_price": 259, "utc_time": 1775492950000}, {"instrument": "AAPL", "mid_signal": 25315, "gamma_signal": 22347, "vega_signal": 1688, "option_type": "C", "stock_price": 259, "utc_time": 1775492955000}, {"instrument": "AAPL", "mid_signal": 264848, "gamma_signal": -69719, "vega_signal": -5234, "option_type": "P", "stock_price": 259, "utc_time": 1775492955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492960000}, {"instrument": "AAPL", "mid_signal": 15109, "gamma_signal": -1397, "vega_signal": -81, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492960000}, {"instrument": "AAPL", "mid_signal": -21467, "gamma_signal": -4180, "vega_signal": -342, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492965000}, {"instrument": "AAPL", "mid_signal": -22213, "gamma_signal": 20896, "vega_signal": 1711, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.975, "utc_time": 1775492975000}, {"instrument": "AAPL", "mid_signal": -8885, "gamma_signal": 8358, "vega_signal": 684, "option_type": "P", "stock_price": 258.975, "utc_time": 1775492975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492980000}, {"instrument": "AAPL", "mid_signal": -195524, "gamma_signal": 55770, "vega_signal": 4228, "option_type": "P", "stock_price": 259, "utc_time": 1775492980000}, {"instrument": "AAPL", "mid_signal": 12659, "gamma_signal": 11175, "vega_signal": 844, "option_type": "C", "stock_price": 259.03, "utc_time": 1775492985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775492985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775492990000}, {"instrument": "AAPL", "mid_signal": -989474, "gamma_signal": 297395, "vega_signal": 20670, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492990000}, {"instrument": "AAPL", "mid_signal": 31907, "gamma_signal": 29052, "vega_signal": 2115, "option_type": "C", "stock_price": 259.05, "utc_time": 1775492995000}, {"instrument": "AAPL", "mid_signal": 79158, "gamma_signal": -23792, "vega_signal": -1654, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492995000}, {"instrument": "AAPL", "mid_signal": -9721, "gamma_signal": -9354, "vega_signal": -791, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493000000}, {"instrument": "AAPL", "mid_signal": 402378, "gamma_signal": 444350, "vega_signal": 32162, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493005000}, {"instrument": "AAPL", "mid_signal": -907639, "gamma_signal": 322118, "vega_signal": 22976, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493005000}, {"instrument": "AAPL", "mid_signal": 325325, "gamma_signal": 296214, "vega_signal": 21568, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493010000}, {"instrument": "AAPL", "mid_signal": -949529, "gamma_signal": 285389, "vega_signal": 19835, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493010000}, {"instrument": "AAPL", "mid_signal": -25516, "gamma_signal": -23232, "vega_signal": -1692, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493015000}, {"instrument": "AAPL", "mid_signal": -59346, "gamma_signal": 17837, "vega_signal": 1240, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493015000}, {"instrument": "AAPL", "mid_signal": -15213, "gamma_signal": 1742, "vega_signal": 88, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493020000}, {"instrument": "AAPL", "mid_signal": -71274, "gamma_signal": 5749, "vega_signal": 417, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493030000}, {"instrument": "AAPL", "mid_signal": 25881, "gamma_signal": 49, "vega_signal": 3, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493035000}, {"instrument": "AAPL", "mid_signal": -143571, "gamma_signal": -137926, "vega_signal": -11614, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493040000}, {"instrument": "AAPL", "mid_signal": 2910, "gamma_signal": -2776, "vega_signal": -329, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493040000}, {"instrument": "AAPL", "mid_signal": -43175, "gamma_signal": -8131, "vega_signal": -669, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493045000}, {"instrument": "AAPL", "mid_signal": -60172, "gamma_signal": 45720, "vega_signal": 3563, "option_type": "P", "stock_price": 258.92, "utc_time": 1775493045000}, {"instrument": "AAPL", "mid_signal": -25893, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775493050000}, {"instrument": "AAPL", "mid_signal": 75480, "gamma_signal": -29516, "vega_signal": -2246, "option_type": "P", "stock_price": 258.93, "utc_time": 1775493050000}, {"instrument": "AAPL", "mid_signal": 5835, "gamma_signal": 5312, "vega_signal": 401, "option_type": "C", "stock_price": 258.91, "utc_time": 1775493055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775493055000}, {"instrument": "AAPL", "mid_signal": -638827, "gamma_signal": -230386, "vega_signal": -19985, "option_type": "C", "stock_price": 258.91, "utc_time": 1775493060000}, {"instrument": "AAPL", "mid_signal": -4822, "gamma_signal": 4426, "vega_signal": 358, "option_type": "P", "stock_price": 258.91, "utc_time": 1775493060000}, {"instrument": "AAPL", "mid_signal": -5834, "gamma_signal": -5311, "vega_signal": -401, "option_type": "C", "stock_price": 258.87, "utc_time": 1775493065000}, {"instrument": "AAPL", "mid_signal": 61000, "gamma_signal": -16235, "vega_signal": -1171, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493065000}, {"instrument": "AAPL", "mid_signal": 35007, "gamma_signal": 31866, "vega_signal": 2408, "option_type": "C", "stock_price": 258.87, "utc_time": 1775493070000}, {"instrument": "AAPL", "mid_signal": -4822, "gamma_signal": 4425, "vega_signal": 358, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493070000}, {"instrument": "AAPL", "mid_signal": -11669, "gamma_signal": -10622, "vega_signal": -803, "option_type": "C", "stock_price": 258.87, "utc_time": 1775493075000}, {"instrument": "AAPL", "mid_signal": 457062, "gamma_signal": -419388, "vega_signal": -33938, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493075000}, {"instrument": "AAPL", "mid_signal": 109227, "gamma_signal": 64086, "vega_signal": 4954, "option_type": "C", "stock_price": 258.88, "utc_time": 1775493080000}, {"instrument": "AAPL", "mid_signal": -159120, "gamma_signal": 146025, "vega_signal": 11828, "option_type": "P", "stock_price": 258.88, "utc_time": 1775493080000}, {"instrument": "AAPL", "mid_signal": 17504, "gamma_signal": 15934, "vega_signal": 1204, "option_type": "C", "stock_price": 258.88, "utc_time": 1775493085000}, {"instrument": "AAPL", "mid_signal": -61002, "gamma_signal": 16236, "vega_signal": 1171, "option_type": "P", "stock_price": 258.88, "utc_time": 1775493085000}, {"instrument": "AAPL", "mid_signal": 29174, "gamma_signal": 26557, "vega_signal": 2007, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493090000}, {"instrument": "AAPL", "mid_signal": 48222, "gamma_signal": -44253, "vega_signal": -3585, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493090000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": -20539, "vega_signal": -2063, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493095000}, {"instrument": "AAPL", "mid_signal": -123, "gamma_signal": 79, "vega_signal": 18, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493095000}, {"instrument": "AAPL", "mid_signal": 942737, "gamma_signal": 881733, "vega_signal": 66639, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493100000}, {"instrument": "AAPL", "mid_signal": -419, "gamma_signal": 345, "vega_signal": 54, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493100000}, {"instrument": "AAPL", "mid_signal": 60026, "gamma_signal": 55497, "vega_signal": 4135, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493105000}, {"instrument": "AAPL", "mid_signal": 91622, "gamma_signal": -84082, "vega_signal": -6811, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493105000}, {"instrument": "AAPL", "mid_signal": -1717, "gamma_signal": -1983, "vega_signal": -197, "option_type": "C", "stock_price": 258.94, "utc_time": 1775493110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493110000}, {"instrument": "AAPL", "mid_signal": 24529, "gamma_signal": 22797, "vega_signal": 1714, "option_type": "C", "stock_price": 258.94, "utc_time": 1775493115000}, {"instrument": "AAPL", "mid_signal": 403625, "gamma_signal": -110639, "vega_signal": -7915, "option_type": "P", "stock_price": 258.94, "utc_time": 1775493115000}, {"instrument": "AAPL", "mid_signal": 184013, "gamma_signal": 43043, "vega_signal": 3614, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493120000}, {"instrument": "AAPL", "mid_signal": -18243, "gamma_signal": 3632, "vega_signal": 178, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493120000}, {"instrument": "AAPL", "mid_signal": -419848, "gamma_signal": -86092, "vega_signal": -7229, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493130000}, {"instrument": "AAPL", "mid_signal": 11837, "gamma_signal": 10904, "vega_signal": 808, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493135000}, {"instrument": "AAPL", "mid_signal": -41982, "gamma_signal": -8609, "vega_signal": -723, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493140000}, {"instrument": "AAPL", "mid_signal": 653578, "gamma_signal": -626722, "vega_signal": -49588, "option_type": "P", "stock_price": 259, "utc_time": 1775493140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493145000}, {"instrument": "AAPL", "mid_signal": -18156, "gamma_signal": 17410, "vega_signal": 1378, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493145000}, {"instrument": "AAPL", "mid_signal": 859, "gamma_signal": 992, "vega_signal": 99, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493150000}, {"instrument": "AAPL", "mid_signal": -25861, "gamma_signal": -97, "vega_signal": -7, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775493155000}, {"instrument": "AAPL", "mid_signal": -136782, "gamma_signal": -54821, "vega_signal": -4059, "option_type": "C", "stock_price": 259.02, "utc_time": 1775493160000}, {"instrument": "AAPL", "mid_signal": 110969, "gamma_signal": -92585, "vega_signal": -7284, "option_type": "P", "stock_price": 259.02, "utc_time": 1775493160000}, {"instrument": "AAPL", "mid_signal": 31779, "gamma_signal": 5549, "vega_signal": 411, "option_type": "C", "stock_price": 258.995, "utc_time": 1775493165000}, {"instrument": "AAPL", "mid_signal": -90773, "gamma_signal": 87043, "vega_signal": 6887, "option_type": "P", "stock_price": 258.995, "utc_time": 1775493165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.995, "utc_time": 1775493170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.995, "utc_time": 1775493170000}, {"instrument": "AAPL", "mid_signal": -540469, "gamma_signal": -493016, "vega_signal": -36009, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493175000}, {"instrument": "AAPL", "mid_signal": 12589, "gamma_signal": -12543, "vega_signal": -980, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493180000}, {"instrument": "AAPL", "mid_signal": 5173, "gamma_signal": -5119, "vega_signal": -436, "option_type": "P", "stock_price": 259.05, "utc_time": 1775493180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775493185000}, {"instrument": "AAPL", "mid_signal": 68281, "gamma_signal": -25743, "vega_signal": -1865, "option_type": "P", "stock_price": 259.05, "utc_time": 1775493185000}, {"instrument": "AAPL", "mid_signal": -230070, "gamma_signal": -134041, "vega_signal": -10044, "option_type": "C", "stock_price": 259.04, "utc_time": 1775493190000}, {"instrument": "AAPL", "mid_signal": -167838, "gamma_signal": 167220, "vega_signal": 13067, "option_type": "P", "stock_price": 259.005, "utc_time": 1775493190000}, {"instrument": "AAPL", "mid_signal": 62117, "gamma_signal": 56663, "vega_signal": 4139, "option_type": "C", "stock_price": 259.005, "utc_time": 1775493195000}, {"instrument": "AAPL", "mid_signal": 19959, "gamma_signal": -5792, "vega_signal": -404, "option_type": "P", "stock_price": 259.005, "utc_time": 1775493195000}, {"instrument": "AAPL", "mid_signal": 142866, "gamma_signal": 130323, "vega_signal": 9519, "option_type": "C", "stock_price": 259, "utc_time": 1775493200000}, {"instrument": "AAPL", "mid_signal": -142886, "gamma_signal": 29617, "vega_signal": 1924, "option_type": "P", "stock_price": 259, "utc_time": 1775493200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775493205000}, {"instrument": "AAPL", "mid_signal": 4196, "gamma_signal": -4180, "vega_signal": -327, "option_type": "P", "stock_price": 259, "utc_time": 1775493205000}, {"instrument": "AAPL", "mid_signal": -6212, "gamma_signal": -5666, "vega_signal": -414, "option_type": "C", "stock_price": 259, "utc_time": 1775493210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775493210000}, {"instrument": "AAPL", "mid_signal": 62113, "gamma_signal": 56660, "vega_signal": 4138, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775493220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775493220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493225000}, {"instrument": "AAPL", "mid_signal": 12301, "gamma_signal": 11562, "vega_signal": 821, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493235000}, {"instrument": "AAPL", "mid_signal": -12301, "gamma_signal": -11563, "vega_signal": -821, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493240000}, {"instrument": "AAPL", "mid_signal": 6151, "gamma_signal": 5782, "vega_signal": 411, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493245000}, {"instrument": "AAPL", "mid_signal": -208304, "gamma_signal": -220500, "vega_signal": -21060, "option_type": "C", "stock_price": 259.04, "utc_time": 1775493250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775493250000}, {"instrument": "AAPL", "mid_signal": -30754, "gamma_signal": -28908, "vega_signal": -2054, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775493255000}, {"instrument": "AAPL", "mid_signal": 86111, "gamma_signal": 80941, "vega_signal": 5750, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493260000}, {"instrument": "AAPL", "mid_signal": 36913, "gamma_signal": 34697, "vega_signal": 2465, "option_type": "C", "stock_price": 259.095, "utc_time": 1775493265000}, {"instrument": "AAPL", "mid_signal": 586762, "gamma_signal": -182832, "vega_signal": -13318, "option_type": "P", "stock_price": 259.095, "utc_time": 1775493265000}, {"instrument": "AAPL", "mid_signal": 61527, "gamma_signal": 57833, "vega_signal": 4108, "option_type": "C", "stock_price": 259.11, "utc_time": 1775493270000}, {"instrument": "AAPL", "mid_signal": -7131, "gamma_signal": -6689, "vega_signal": -560, "option_type": "P", "stock_price": 259.11, "utc_time": 1775493270000}, {"instrument": "AAPL", "mid_signal": 42970, "gamma_signal": 8261, "vega_signal": 675, "option_type": "C", "stock_price": 259.11, "utc_time": 1775493275000}, {"instrument": "AAPL", "mid_signal": 7131, "gamma_signal": 6689, "vega_signal": 560, "option_type": "P", "stock_price": 259.09, "utc_time": 1775493275000}, {"instrument": "AAPL", "mid_signal": -6152, "gamma_signal": -5783, "vega_signal": -411, "option_type": "C", "stock_price": 259.09, "utc_time": 1775493280000}, {"instrument": "AAPL", "mid_signal": -133217, "gamma_signal": 63537, "vega_signal": 4559, "option_type": "P", "stock_price": 259.09, "utc_time": 1775493280000}, {"instrument": "AAPL", "mid_signal": 353008, "gamma_signal": 58660, "vega_signal": 4915, "option_type": "C", "stock_price": 259.16, "utc_time": 1775493285000}, {"instrument": "AAPL", "mid_signal": 267236, "gamma_signal": -99574, "vega_signal": -7618, "option_type": "P", "stock_price": 259.16, "utc_time": 1775493285000}, {"instrument": "AAPL", "mid_signal": 103051, "gamma_signal": 78665, "vega_signal": 5490, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493290000}, {"instrument": "AAPL", "mid_signal": 59983, "gamma_signal": -60971, "vega_signal": -4831, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493290000}, {"instrument": "AAPL", "mid_signal": -49699, "gamma_signal": -12805, "vega_signal": -961, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493295000}, {"instrument": "AAPL", "mid_signal": 149152, "gamma_signal": -147874, "vega_signal": -13656, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493295000}, {"instrument": "AAPL", "mid_signal": -212880, "gamma_signal": -163582, "vega_signal": -11412, "option_type": "C", "stock_price": 259.17, "utc_time": 1775493300000}, {"instrument": "AAPL", "mid_signal": -162796, "gamma_signal": 60155, "vega_signal": 4410, "option_type": "P", "stock_price": 259.17, "utc_time": 1775493300000}, {"instrument": "AAPL", "mid_signal": -6761, "gamma_signal": -6237, "vega_signal": -431, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493305000}, {"instrument": "AAPL", "mid_signal": 53083, "gamma_signal": -14460, "vega_signal": -1012, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493305000}, {"instrument": "AAPL", "mid_signal": 185991, "gamma_signal": 99669, "vega_signal": 8226, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493310000}, {"instrument": "AAPL", "mid_signal": 168923, "gamma_signal": -158541, "vega_signal": -12518, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493310000}, {"instrument": "AAPL", "mid_signal": 31447, "gamma_signal": 34041, "vega_signal": 2893, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493315000}, {"instrument": "AAPL", "mid_signal": 61816, "gamma_signal": -48490, "vega_signal": -4147, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493315000}, {"instrument": "AAPL", "mid_signal": -43831, "gamma_signal": -7645, "vega_signal": -631, "option_type": "C", "stock_price": 259.19, "utc_time": 1775493320000}, {"instrument": "AAPL", "mid_signal": -2810, "gamma_signal": 2925, "vega_signal": 197, "option_type": "P", "stock_price": 259.19, "utc_time": 1775493320000}, {"instrument": "AAPL", "mid_signal": -89533, "gamma_signal": -66195, "vega_signal": -4628, "option_type": "C", "stock_price": 259.19, "utc_time": 1775493325000}, {"instrument": "AAPL", "mid_signal": -697812, "gamma_signal": 432816, "vega_signal": 33360, "option_type": "P", "stock_price": 259.19, "utc_time": 1775493325000}, {"instrument": "AAPL", "mid_signal": 47325, "gamma_signal": 43654, "vega_signal": 3018, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493330000}, {"instrument": "AAPL", "mid_signal": 939, "gamma_signal": -887, "vega_signal": -106, "option_type": "P", "stock_price": 259.19, "utc_time": 1775493330000}, {"instrument": "AAPL", "mid_signal": -40564, "gamma_signal": -37418, "vega_signal": -2587, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775493335000}, {"instrument": "AAPL", "mid_signal": 22808, "gamma_signal": 4900, "vega_signal": 417, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493340000}, {"instrument": "AAPL", "mid_signal": 54570, "gamma_signal": -15507, "vega_signal": -1221, "option_type": "P", "stock_price": 259.15, "utc_time": 1775493340000}, {"instrument": "AAPL", "mid_signal": 13522, "gamma_signal": 12473, "vega_signal": 862, "option_type": "C", "stock_price": 259.17, "utc_time": 1775493345000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": 3692, "vega_signal": 298, "option_type": "P", "stock_price": 259.17, "utc_time": 1775493345000}, {"instrument": "AAPL", "mid_signal": -43994, "gamma_signal": -38897, "vega_signal": -2763, "option_type": "C", "stock_price": 259.17, "utc_time": 1775493350000}, {"instrument": "AAPL", "mid_signal": 141063, "gamma_signal": -6185, "vega_signal": -737, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493350000}, {"instrument": "AAPL", "mid_signal": 35909, "gamma_signal": 31498, "vega_signal": 2217, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493355000}, {"instrument": "AAPL", "mid_signal": 106948, "gamma_signal": -107082, "vega_signal": -8641, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493355000}, {"instrument": "AAPL", "mid_signal": 105657, "gamma_signal": 11959, "vega_signal": 952, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493360000}, {"instrument": "AAPL", "mid_signal": 59725, "gamma_signal": -22456, "vega_signal": -1633, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493365000}, {"instrument": "AAPL", "mid_signal": -11065, "gamma_signal": 11079, "vega_signal": 894, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493365000}, {"instrument": "AAPL", "mid_signal": -165770, "gamma_signal": 81776, "vega_signal": 5753, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493370000}, {"instrument": "AAPL", "mid_signal": 405428, "gamma_signal": -181899, "vega_signal": -13573, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493370000}, {"instrument": "AAPL", "mid_signal": 150834, "gamma_signal": 132306, "vega_signal": 9314, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493375000}, {"instrument": "AAPL", "mid_signal": -1827, "gamma_signal": 1950, "vega_signal": 89, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493375000}, {"instrument": "AAPL", "mid_signal": 142605, "gamma_signal": 28213, "vega_signal": 2118, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493380000}, {"instrument": "AAPL", "mid_signal": -8378, "gamma_signal": 7845, "vega_signal": 941, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493380000}, {"instrument": "AAPL", "mid_signal": 17988, "gamma_signal": 17005, "vega_signal": 1296, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493385000}, {"instrument": "AAPL", "mid_signal": -1812, "gamma_signal": -2202, "vega_signal": -204, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493390000}, {"instrument": "AAPL", "mid_signal": 36879, "gamma_signal": -36925, "vega_signal": -2980, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493390000}, {"instrument": "AAPL", "mid_signal": -13459, "gamma_signal": -11499, "vega_signal": -785, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493395000}, {"instrument": "AAPL", "mid_signal": 14428, "gamma_signal": 15109, "vega_signal": 1261, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493400000}, {"instrument": "AAPL", "mid_signal": -294486, "gamma_signal": -258311, "vega_signal": -18184, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493405000}, {"instrument": "AAPL", "mid_signal": 3688, "gamma_signal": -3693, "vega_signal": -298, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493405000}, {"instrument": "AAPL", "mid_signal": 10164, "gamma_signal": 9778, "vega_signal": 758, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493410000}, {"instrument": "AAPL", "mid_signal": 52174, "gamma_signal": -15926, "vega_signal": -1045, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493410000}, {"instrument": "AAPL", "mid_signal": 230113, "gamma_signal": 198945, "vega_signal": 13936, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493415000}, {"instrument": "AAPL", "mid_signal": 54756, "gamma_signal": -18791, "vega_signal": -1192, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493415000}, {"instrument": "AAPL", "mid_signal": -29692, "gamma_signal": -25670, "vega_signal": -1798, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493420000}, {"instrument": "AAPL", "mid_signal": 80778, "gamma_signal": -32383, "vega_signal": -2272, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493420000}, {"instrument": "AAPL", "mid_signal": 163327, "gamma_signal": 141205, "vega_signal": 9892, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493425000}, {"instrument": "AAPL", "mid_signal": 78075, "gamma_signal": -29646, "vega_signal": -2081, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493425000}, {"instrument": "AAPL", "mid_signal": -1713, "gamma_signal": -4783, "vega_signal": -577, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493430000}, {"instrument": "AAPL", "mid_signal": -162321, "gamma_signal": 12759, "vega_signal": 1688, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493430000}, {"instrument": "AAPL", "mid_signal": 809232, "gamma_signal": 699626, "vega_signal": 49010, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493435000}, {"instrument": "AAPL", "mid_signal": -148863, "gamma_signal": 52084, "vega_signal": 3572, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493435000}, {"instrument": "AAPL", "mid_signal": 615573, "gamma_signal": 308167, "vega_signal": 21590, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493440000}, {"instrument": "AAPL", "mid_signal": 148266, "gamma_signal": 78638, "vega_signal": 5578, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493445000}, {"instrument": "AAPL", "mid_signal": 189350, "gamma_signal": -187357, "vega_signal": -15328, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493445000}, {"instrument": "AAPL", "mid_signal": 51979, "gamma_signal": 44939, "vega_signal": 3148, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493450000}, {"instrument": "AAPL", "mid_signal": 87410, "gamma_signal": -86489, "vega_signal": -7076, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493450000}, {"instrument": "AAPL", "mid_signal": 7426, "gamma_signal": 6420, "vega_signal": 450, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493455000}, {"instrument": "AAPL", "mid_signal": 196640, "gamma_signal": -87436, "vega_signal": -6378, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493455000}, {"instrument": "AAPL", "mid_signal": 69249, "gamma_signal": 144995, "vega_signal": 10227, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493460000}, {"instrument": "AAPL", "mid_signal": -18611, "gamma_signal": 6512, "vega_signal": 447, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493460000}, {"instrument": "AAPL", "mid_signal": 19991, "gamma_signal": 27192, "vega_signal": 2631, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493465000}, {"instrument": "AAPL", "mid_signal": 101109, "gamma_signal": -99880, "vega_signal": -8271, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493465000}, {"instrument": "AAPL", "mid_signal": 69622, "gamma_signal": 57787, "vega_signal": 4037, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493470000}, {"instrument": "AAPL", "mid_signal": -48147, "gamma_signal": 51345, "vega_signal": 4044, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493475000}, {"instrument": "AAPL", "mid_signal": 64189, "gamma_signal": -68453, "vega_signal": -5392, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493475000}, {"instrument": "AAPL", "mid_signal": 31351, "gamma_signal": 26191, "vega_signal": 1840, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493480000}, {"instrument": "AAPL", "mid_signal": 20175, "gamma_signal": -21381, "vega_signal": -1720, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493480000}, {"instrument": "AAPL", "mid_signal": -362032, "gamma_signal": -317345, "vega_signal": -22233, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493485000}, {"instrument": "AAPL", "mid_signal": -12838, "gamma_signal": 13691, "vega_signal": 1078, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493485000}, {"instrument": "AAPL", "mid_signal": 250818, "gamma_signal": 198399, "vega_signal": 14230, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493490000}, {"instrument": "AAPL", "mid_signal": 106394, "gamma_signal": -75172, "vega_signal": -5673, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493490000}, {"instrument": "AAPL", "mid_signal": -249565, "gamma_signal": -8780, "vega_signal": -1088, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493495000}, {"instrument": "AAPL", "mid_signal": -35323, "gamma_signal": 37669, "vega_signal": 2967, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493495000}, {"instrument": "AAPL", "mid_signal": -9994, "gamma_signal": 6699, "vega_signal": 1384, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493500000}, {"instrument": "AAPL", "mid_signal": -34412, "gamma_signal": 23928, "vega_signal": 1802, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493500000}, {"instrument": "AAPL", "mid_signal": 280804, "gamma_signal": 219681, "vega_signal": 15497, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493505000}, {"instrument": "AAPL", "mid_signal": 13818, "gamma_signal": -14178, "vega_signal": -1272, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493505000}, {"instrument": "AAPL", "mid_signal": -297926, "gamma_signal": -248892, "vega_signal": -17486, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493510000}, {"instrument": "AAPL", "mid_signal": -3211, "gamma_signal": 3424, "vega_signal": 270, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493510000}, {"instrument": "AAPL", "mid_signal": 31361, "gamma_signal": 26199, "vega_signal": 1841, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493515000}, {"instrument": "AAPL", "mid_signal": -11930, "gamma_signal": -44, "vega_signal": -86, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493515000}, {"instrument": "AAPL", "mid_signal": -128643, "gamma_signal": -105589, "vega_signal": -7304, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493520000}, {"instrument": "AAPL", "mid_signal": -31724, "gamma_signal": -17099, "vega_signal": -631, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493525000}, {"instrument": "AAPL", "mid_signal": -24771, "gamma_signal": 13651, "vega_signal": 992, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493525000}, {"instrument": "AAPL", "mid_signal": 29620, "gamma_signal": 33388, "vega_signal": 2859, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493530000}, {"instrument": "AAPL", "mid_signal": -864288, "gamma_signal": -692970, "vega_signal": -49498, "option_type": "C", "stock_price": 259.29, "utc_time": 1775493535000}, {"instrument": "AAPL", "mid_signal": 2354, "gamma_signal": -2313, "vega_signal": -280, "option_type": "P", "stock_price": 259.29, "utc_time": 1775493535000}, {"instrument": "AAPL", "mid_signal": -22297, "gamma_signal": -3413, "vega_signal": -293, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493540000}, {"instrument": "AAPL", "mid_signal": 56730, "gamma_signal": -23111, "vega_signal": -1719, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493540000}, {"instrument": "AAPL", "mid_signal": -13752, "gamma_signal": -13540, "vega_signal": -1091, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493545000}, {"instrument": "AAPL", "mid_signal": -193911, "gamma_signal": 205616, "vega_signal": 16172, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493545000}, {"instrument": "AAPL", "mid_signal": 171220, "gamma_signal": 137281, "vega_signal": 9806, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493550000}, {"instrument": "AAPL", "mid_signal": -34672, "gamma_signal": -22553, "vega_signal": -2114, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493555000}, {"instrument": "AAPL", "mid_signal": -15867, "gamma_signal": 16749, "vega_signal": 1334, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493555000}, {"instrument": "AAPL", "mid_signal": -24460, "gamma_signal": -19612, "vega_signal": -1401, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493560000}, {"instrument": "AAPL", "mid_signal": 9520, "gamma_signal": -10050, "vega_signal": -800, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493560000}, {"instrument": "AAPL", "mid_signal": -83681, "gamma_signal": -14507, "vega_signal": -1408, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493565000}, {"instrument": "AAPL", "mid_signal": 52488, "gamma_signal": -6107, "vega_signal": -534, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493570000}, {"instrument": "AAPL", "mid_signal": -95203, "gamma_signal": 100497, "vega_signal": 8005, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493570000}, {"instrument": "AAPL", "mid_signal": 44594, "gamma_signal": 6826, "vega_signal": 586, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493575000}, {"instrument": "AAPL", "mid_signal": 22300, "gamma_signal": 3413, "vega_signal": 293, "option_type": "C", "stock_price": 259.31, "utc_time": 1775493580000}, {"instrument": "AAPL", "mid_signal": 280815, "gamma_signal": -216537, "vega_signal": -22468, "option_type": "P", "stock_price": 259.31, "utc_time": 1775493580000}, {"instrument": "AAPL", "mid_signal": -65414, "gamma_signal": -46366, "vega_signal": -3773, "option_type": "C", "stock_price": 259.24, "utc_time": 1775493585000}, {"instrument": "AAPL", "mid_signal": -45439, "gamma_signal": 23532, "vega_signal": 1725, "option_type": "P", "stock_price": 259.24, "utc_time": 1775493585000}, {"instrument": "AAPL", "mid_signal": -37799, "gamma_signal": -21255, "vega_signal": -1829, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493590000}, {"instrument": "AAPL", "mid_signal": 56515, "gamma_signal": -20633, "vega_signal": -1309, "option_type": "P", "stock_price": 259.24, "utc_time": 1775493590000}, {"instrument": "AAPL", "mid_signal": -68376, "gamma_signal": -57877, "vega_signal": -4061, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493595000}, {"instrument": "AAPL", "mid_signal": -18840, "gamma_signal": 6878, "vega_signal": 436, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493595000}, {"instrument": "AAPL", "mid_signal": 22792, "gamma_signal": 19292, "vega_signal": 1354, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493600000}, {"instrument": "AAPL", "mid_signal": 115656, "gamma_signal": -44048, "vega_signal": -2809, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493600000}, {"instrument": "AAPL", "mid_signal": -244182, "gamma_signal": -11037, "vega_signal": -1526, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493605000}, {"instrument": "AAPL", "mid_signal": -75362, "gamma_signal": 27513, "vega_signal": 1746, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493605000}, {"instrument": "AAPL", "mid_signal": -30390, "gamma_signal": -25723, "vega_signal": -1805, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493610000}, {"instrument": "AAPL", "mid_signal": 10042, "gamma_signal": -10577, "vega_signal": -829, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493615000}, {"instrument": "AAPL", "mid_signal": -22788, "gamma_signal": -19289, "vega_signal": -1353, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493620000}, {"instrument": "AAPL", "mid_signal": 85770, "gamma_signal": -77376, "vega_signal": -5959, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493625000}, {"instrument": "AAPL", "mid_signal": -1836, "gamma_signal": -2260, "vega_signal": -205, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493630000}, {"instrument": "AAPL", "mid_signal": 6693, "gamma_signal": -7050, "vega_signal": -552, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493635000}, {"instrument": "AAPL", "mid_signal": 327609, "gamma_signal": 264094, "vega_signal": 18707, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493640000}, {"instrument": "AAPL", "mid_signal": -3347, "gamma_signal": 3525, "vega_signal": 276, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493650000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": -737, "vega_signal": -83, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493650000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": 6435, "vega_signal": 452, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493655000}, {"instrument": "AAPL", "mid_signal": -8874, "gamma_signal": -13989, "vega_signal": -1388, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493660000}, {"instrument": "AAPL", "mid_signal": -91985, "gamma_signal": 32896, "vega_signal": 2241, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493660000}, {"instrument": "AAPL", "mid_signal": -84504, "gamma_signal": -70789, "vega_signal": -4976, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493665000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": 6435, "vega_signal": 452, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493670000}, {"instrument": "AAPL", "mid_signal": -7510, "gamma_signal": 7902, "vega_signal": 767, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493670000}, {"instrument": "AAPL", "mid_signal": 15364, "gamma_signal": 12871, "vega_signal": 905, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493675000}, {"instrument": "AAPL", "mid_signal": 7681, "gamma_signal": 6434, "vega_signal": 452, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493680000}, {"instrument": "AAPL", "mid_signal": -268616, "gamma_signal": 10762, "vega_signal": 829, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493685000}, {"instrument": "AAPL", "mid_signal": 53771, "gamma_signal": 45044, "vega_signal": 3166, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493690000}, {"instrument": "AAPL", "mid_signal": 6382, "gamma_signal": -6956, "vega_signal": -533, "option_type": "P", "stock_price": 259.23, "utc_time": 1775493690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493695000}, {"instrument": "AAPL", "mid_signal": -73577, "gamma_signal": 26312, "vega_signal": 1792, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493695000}, {"instrument": "AAPL", "mid_signal": -23047, "gamma_signal": -19306, "vega_signal": -1357, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493700000}, {"instrument": "AAPL", "mid_signal": -64763, "gamma_signal": 30170, "vega_signal": 2144, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493700000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": 6435, "vega_signal": 452, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493705000}, {"instrument": "AAPL", "mid_signal": 255306, "gamma_signal": -278243, "vega_signal": -21317, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493705000}, {"instrument": "AAPL", "mid_signal": -107550, "gamma_signal": -90095, "vega_signal": -6333, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493710000}, {"instrument": "AAPL", "mid_signal": -49972, "gamma_signal": 1311, "vega_signal": 207, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493710000}, {"instrument": "AAPL", "mid_signal": -77947, "gamma_signal": -65449, "vega_signal": -4543, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493715000}, {"instrument": "AAPL", "mid_signal": 3402, "gamma_signal": -3464, "vega_signal": -278, "option_type": "P", "stock_price": 259.32, "utc_time": 1775493715000}, {"instrument": "AAPL", "mid_signal": -22464, "gamma_signal": -18492, "vega_signal": -1261, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775493720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493725000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -6928, "vega_signal": -556, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493725000}, {"instrument": "AAPL", "mid_signal": 803132, "gamma_signal": 674357, "vega_signal": 46806, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493730000}, {"instrument": "AAPL", "mid_signal": 49927, "gamma_signal": -26996, "vega_signal": -2019, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493730000}, {"instrument": "AAPL", "mid_signal": 33694, "gamma_signal": 6631, "vega_signal": 461, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493735000}, {"instrument": "AAPL", "mid_signal": 31190, "gamma_signal": 26189, "vega_signal": 1818, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493740000}, {"instrument": "AAPL", "mid_signal": 6805, "gamma_signal": -6929, "vega_signal": -556, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493740000}, {"instrument": "AAPL", "mid_signal": -462533, "gamma_signal": -573661, "vega_signal": -51235, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493745000}, {"instrument": "AAPL", "mid_signal": 15595, "gamma_signal": 13094, "vega_signal": 909, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493750000}, {"instrument": "AAPL", "mid_signal": -140677, "gamma_signal": -101317, "vega_signal": -7021, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493755000}, {"instrument": "AAPL", "mid_signal": -15595, "gamma_signal": -13094, "vega_signal": -909, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493760000}, {"instrument": "AAPL", "mid_signal": -199599, "gamma_signal": 84033, "vega_signal": 6621, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493760000}, {"instrument": "AAPL", "mid_signal": -7797, "gamma_signal": -6547, "vega_signal": -454, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493770000}, {"instrument": "AAPL", "mid_signal": -16118, "gamma_signal": 4440, "vega_signal": 200, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493770000}, {"instrument": "AAPL", "mid_signal": -427313, "gamma_signal": -70021, "vega_signal": -6734, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493775000}, {"instrument": "AAPL", "mid_signal": -23406, "gamma_signal": -19481, "vega_signal": -1360, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493780000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": 3474, "vega_signal": 277, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493785000}, {"instrument": "AAPL", "mid_signal": 7802, "gamma_signal": 6494, "vega_signal": 453, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493790000}, {"instrument": "AAPL", "mid_signal": -7802, "gamma_signal": -6494, "vega_signal": -453, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493795000}, {"instrument": "AAPL", "mid_signal": -46812, "gamma_signal": -38962, "vega_signal": -2720, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493800000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": -734, "vega_signal": -83, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493800000}, {"instrument": "AAPL", "mid_signal": 2781, "gamma_signal": 3445, "vega_signal": 308, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775493810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493815000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493815000}, {"instrument": "AAPL", "mid_signal": -156008, "gamma_signal": -129850, "vega_signal": -9065, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493820000}, {"instrument": "AAPL", "mid_signal": -36544, "gamma_signal": 13280, "vega_signal": 898, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493820000}, {"instrument": "AAPL", "mid_signal": 7800, "gamma_signal": 6492, "vega_signal": 453, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493825000}, {"instrument": "AAPL", "mid_signal": -6813, "gamma_signal": 6947, "vega_signal": 555, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493830000}, {"instrument": "AAPL", "mid_signal": -84547, "gamma_signal": 84411, "vega_signal": 6703, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493830000}, {"instrument": "AAPL", "mid_signal": -6390, "gamma_signal": -5179, "vega_signal": -338, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493835000}, {"instrument": "AAPL", "mid_signal": -7352, "gamma_signal": 7340, "vega_signal": 583, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493835000}, {"instrument": "AAPL", "mid_signal": -14596, "gamma_signal": -12570, "vega_signal": -876, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493840000}, {"instrument": "AAPL", "mid_signal": 4406, "gamma_signal": -4424, "vega_signal": -375, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493840000}, {"instrument": "AAPL", "mid_signal": 66935, "gamma_signal": 10995, "vega_signal": 865, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493845000}, {"instrument": "AAPL", "mid_signal": 93905, "gamma_signal": -44306, "vega_signal": -3180, "option_type": "P", "stock_price": 259.24, "utc_time": 1775493845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493850000}, {"instrument": "AAPL", "mid_signal": 944377, "gamma_signal": -324537, "vega_signal": -21536, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493850000}, {"instrument": "AAPL", "mid_signal": 80316, "gamma_signal": 69172, "vega_signal": 4822, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493855000}, {"instrument": "AAPL", "mid_signal": 3678, "gamma_signal": -3672, "vega_signal": -292, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493855000}, {"instrument": "AAPL", "mid_signal": 1534122, "gamma_signal": 1305709, "vega_signal": 91050, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493860000}, {"instrument": "AAPL", "mid_signal": 345806, "gamma_signal": -345249, "vega_signal": -27418, "option_type": "P", "stock_price": 259.42, "utc_time": 1775493860000}, {"instrument": "AAPL", "mid_signal": -29211, "gamma_signal": -25158, "vega_signal": -1754, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493865000}, {"instrument": "AAPL", "mid_signal": -29928, "gamma_signal": 17510, "vega_signal": 1306, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493865000}, {"instrument": "AAPL", "mid_signal": -57514, "gamma_signal": -49210, "vega_signal": -3407, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493870000}, {"instrument": "AAPL", "mid_signal": 29830, "gamma_signal": -29701, "vega_signal": -2384, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493870000}, {"instrument": "AAPL", "mid_signal": 7303, "gamma_signal": 6290, "vega_signal": 438, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493875000}, {"instrument": "AAPL", "mid_signal": -175274, "gamma_signal": -150955, "vega_signal": -10523, "option_type": "C", "stock_price": 259.44, "utc_time": 1775493880000}, {"instrument": "AAPL", "mid_signal": 74070, "gamma_signal": -61581, "vega_signal": -4806, "option_type": "P", "stock_price": 259.44, "utc_time": 1775493880000}, {"instrument": "AAPL", "mid_signal": -94952, "gamma_signal": -81777, "vega_signal": -5700, "option_type": "C", "stock_price": 259.44, "utc_time": 1775493885000}, {"instrument": "AAPL", "mid_signal": 18896, "gamma_signal": -6493, "vega_signal": -431, "option_type": "P", "stock_price": 259.44, "utc_time": 1775493885000}, {"instrument": "AAPL", "mid_signal": 5052, "gamma_signal": -95049, "vega_signal": -6771, "option_type": "C", "stock_price": 259.41, "utc_time": 1775493890000}, {"instrument": "AAPL", "mid_signal": -36877, "gamma_signal": 37772, "vega_signal": 3085, "option_type": "P", "stock_price": 259.41, "utc_time": 1775493890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.41, "utc_time": 1775493895000}, {"instrument": "AAPL", "mid_signal": -3073, "gamma_signal": 3147, "vega_signal": 257, "option_type": "P", "stock_price": 259.41, "utc_time": 1775493895000}, {"instrument": "AAPL", "mid_signal": 2420475, "gamma_signal": 1592612, "vega_signal": 111108, "option_type": "C", "stock_price": 259.5, "utc_time": 1775493900000}, {"instrument": "AAPL", "mid_signal": 17199, "gamma_signal": -6919, "vega_signal": -474, "option_type": "P", "stock_price": 259.45, "utc_time": 1775493900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775493905000}, {"instrument": "AAPL", "mid_signal": 342887, "gamma_signal": -233530, "vega_signal": -18068, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493905000}, {"instrument": "AAPL", "mid_signal": -52343, "gamma_signal": -20770, "vega_signal": -1438, "option_type": "C", "stock_price": 259.48, "utc_time": 1775493910000}, {"instrument": "AAPL", "mid_signal": 242704, "gamma_signal": -98164, "vega_signal": -6891, "option_type": "P", "stock_price": 259.48, "utc_time": 1775493910000}, {"instrument": "AAPL", "mid_signal": -148164, "gamma_signal": -113068, "vega_signal": -7867, "option_type": "C", "stock_price": 259.5, "utc_time": 1775493915000}, {"instrument": "AAPL", "mid_signal": -32572, "gamma_signal": 22662, "vega_signal": 1760, "option_type": "P", "stock_price": 259.5, "utc_time": 1775493915000}, {"instrument": "AAPL", "mid_signal": -114195, "gamma_signal": -48412, "vega_signal": -3356, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493920000}, {"instrument": "AAPL", "mid_signal": -14742, "gamma_signal": 4803, "vega_signal": 168, "option_type": "P", "stock_price": 259.45, "utc_time": 1775493920000}, {"instrument": "AAPL", "mid_signal": -1043237, "gamma_signal": -20444, "vega_signal": -954, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493925000}, {"instrument": "AAPL", "mid_signal": -121533, "gamma_signal": 8036, "vega_signal": 802, "option_type": "P", "stock_price": 259.39, "utc_time": 1775493925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775493930000}, {"instrument": "AAPL", "mid_signal": -132309, "gamma_signal": -102098, "vega_signal": -7127, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493935000}, {"instrument": "AAPL", "mid_signal": -687720, "gamma_signal": 276648, "vega_signal": 18941, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493935000}, {"instrument": "AAPL", "mid_signal": 42993, "gamma_signal": -5982, "vega_signal": -436, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493940000}, {"instrument": "AAPL", "mid_signal": -703, "gamma_signal": 699, "vega_signal": 81, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493940000}, {"instrument": "AAPL", "mid_signal": 88206, "gamma_signal": 68065, "vega_signal": 4751, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493945000}, {"instrument": "AAPL", "mid_signal": -96828, "gamma_signal": -75802, "vega_signal": -5209, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493950000}, {"instrument": "AAPL", "mid_signal": 17560, "gamma_signal": -7023, "vega_signal": -534, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493950000}, {"instrument": "AAPL", "mid_signal": 133025, "gamma_signal": 104617, "vega_signal": 7210, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493955000}, {"instrument": "AAPL", "mid_signal": 92701, "gamma_signal": 12262, "vega_signal": 952, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493960000}, {"instrument": "AAPL", "mid_signal": -93, "gamma_signal": 61, "vega_signal": 14, "option_type": "P", "stock_price": 259.42, "utc_time": 1775493960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493965000}, {"instrument": "AAPL", "mid_signal": -3250, "gamma_signal": 3172, "vega_signal": 267, "option_type": "P", "stock_price": 259.42, "utc_time": 1775493965000}, {"instrument": "AAPL", "mid_signal": 88184, "gamma_signal": 263732, "vega_signal": 23011, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493970000}, {"instrument": "AAPL", "mid_signal": -26970, "gamma_signal": 16522, "vega_signal": 1272, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493970000}, {"instrument": "AAPL", "mid_signal": -140128, "gamma_signal": -104928, "vega_signal": -7010, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493975000}, {"instrument": "AAPL", "mid_signal": 702, "gamma_signal": -698, "vega_signal": -81, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493980000}, {"instrument": "AAPL", "mid_signal": -24077, "gamma_signal": 23350, "vega_signal": 1698, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493980000}, {"instrument": "AAPL", "mid_signal": -25923, "gamma_signal": -54, "vega_signal": -4, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493985000}, {"instrument": "AAPL", "mid_signal": -15643, "gamma_signal": 12156, "vega_signal": 1968, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493985000}, {"instrument": "AAPL", "mid_signal": 8806, "gamma_signal": 6894, "vega_signal": 474, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493990000}, {"instrument": "AAPL", "mid_signal": -193730, "gamma_signal": -151663, "vega_signal": -10423, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493995000}, {"instrument": "AAPL", "mid_signal": -57824, "gamma_signal": -21406, "vega_signal": -466, "option_type": "C", "stock_price": 259.49, "utc_time": 1775494000000}, {"instrument": "AAPL", "mid_signal": 178705, "gamma_signal": -76412, "vega_signal": -5255, "option_type": "P", "stock_price": 259.49, "utc_time": 1775494000000}, {"instrument": "AAPL", "mid_signal": 28145, "gamma_signal": 27284, "vega_signal": 2096, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775494005000}, {"instrument": "AAPL", "mid_signal": 11488, "gamma_signal": 14721, "vega_signal": 1253, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494010000}, {"instrument": "AAPL", "mid_signal": 1364071, "gamma_signal": 1017055, "vega_signal": 68796, "option_type": "C", "stock_price": 259.56, "utc_time": 1775494015000}, {"instrument": "AAPL", "mid_signal": 961773, "gamma_signal": -904429, "vega_signal": -77399, "option_type": "P", "stock_price": 259.56, "utc_time": 1775494015000}, {"instrument": "AAPL", "mid_signal": -156524, "gamma_signal": -120939, "vega_signal": -8171, "option_type": "C", "stock_price": 259.53, "utc_time": 1775494020000}, {"instrument": "AAPL", "mid_signal": -99870, "gamma_signal": 51161, "vega_signal": 3713, "option_type": "P", "stock_price": 259.56, "utc_time": 1775494020000}, {"instrument": "AAPL", "mid_signal": -370877, "gamma_signal": -56619, "vega_signal": -3221, "option_type": "C", "stock_price": 259.515, "utc_time": 1775494025000}, {"instrument": "AAPL", "mid_signal": 5517, "gamma_signal": -5439, "vega_signal": -635, "option_type": "P", "stock_price": 259.515, "utc_time": 1775494025000}, {"instrument": "AAPL", "mid_signal": -211745, "gamma_signal": -163605, "vega_signal": -11053, "option_type": "C", "stock_price": 259.53, "utc_time": 1775494030000}, {"instrument": "AAPL", "mid_signal": 3191, "gamma_signal": -3059, "vega_signal": -263, "option_type": "P", "stock_price": 259.53, "utc_time": 1775494030000}, {"instrument": "AAPL", "mid_signal": -376473, "gamma_signal": -290370, "vega_signal": -19597, "option_type": "C", "stock_price": 259.52, "utc_time": 1775494035000}, {"instrument": "AAPL", "mid_signal": -80721, "gamma_signal": 32805, "vega_signal": 2137, "option_type": "P", "stock_price": 259.52, "utc_time": 1775494035000}, {"instrument": "AAPL", "mid_signal": -26644, "gamma_signal": -20074, "vega_signal": -1336, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494040000}, {"instrument": "AAPL", "mid_signal": 10177, "gamma_signal": 8376, "vega_signal": 586, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494045000}, {"instrument": "AAPL", "mid_signal": 2354, "gamma_signal": -1547, "vega_signal": -316, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494050000}, {"instrument": "AAPL", "mid_signal": -71077, "gamma_signal": 26564, "vega_signal": 1930, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494055000}, {"instrument": "AAPL", "mid_signal": 2069, "gamma_signal": -2040, "vega_signal": -238, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494055000}, {"instrument": "AAPL", "mid_signal": -138047, "gamma_signal": -106662, "vega_signal": -7206, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494060000}, {"instrument": "AAPL", "mid_signal": 24696, "gamma_signal": 17543, "vega_signal": 1125, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494065000}, {"instrument": "AAPL", "mid_signal": 13588, "gamma_signal": -4113, "vega_signal": -217, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494065000}, {"instrument": "AAPL", "mid_signal": -36814, "gamma_signal": -28444, "vega_signal": -1922, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494070000}, {"instrument": "AAPL", "mid_signal": -60565, "gamma_signal": -48469, "vega_signal": -3193, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494075000}, {"instrument": "AAPL", "mid_signal": -21972, "gamma_signal": -3211, "vega_signal": -304, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494080000}, {"instrument": "AAPL", "mid_signal": -51587, "gamma_signal": 21477, "vega_signal": 1410, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494085000}, {"instrument": "AAPL", "mid_signal": 13180, "gamma_signal": -3889, "vega_signal": -167, "option_type": "C", "stock_price": 259.39, "utc_time": 1775494090000}, {"instrument": "AAPL", "mid_signal": 85958, "gamma_signal": -35786, "vega_signal": -2350, "option_type": "P", "stock_price": 259.39, "utc_time": 1775494090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494095000}, {"instrument": "AAPL", "mid_signal": -27325, "gamma_signal": -22534, "vega_signal": -1517, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494100000}, {"instrument": "AAPL", "mid_signal": -51581, "gamma_signal": 21474, "vega_signal": 1410, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494100000}, {"instrument": "AAPL", "mid_signal": -24807, "gamma_signal": -915, "vega_signal": -119, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494110000}, {"instrument": "AAPL", "mid_signal": 85158, "gamma_signal": -84962, "vega_signal": -9286, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494115000}, {"instrument": "AAPL", "mid_signal": -9606, "gamma_signal": -12349, "vega_signal": -1041, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494120000}, {"instrument": "AAPL", "mid_signal": 17196, "gamma_signal": -7159, "vega_signal": -470, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494125000}, {"instrument": "AAPL", "mid_signal": -51583, "gamma_signal": 21475, "vega_signal": 1410, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494125000}, {"instrument": "AAPL", "mid_signal": -8789, "gamma_signal": -7100, "vega_signal": -470, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494130000}, {"instrument": "AAPL", "mid_signal": 70312, "gamma_signal": 56802, "vega_signal": 3758, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494135000}, {"instrument": "AAPL", "mid_signal": 17650, "gamma_signal": -7555, "vega_signal": -516, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494140000}, {"instrument": "AAPL", "mid_signal": 38490, "gamma_signal": 2104, "vega_signal": 664, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494140000}, {"instrument": "AAPL", "mid_signal": -23187, "gamma_signal": -3036, "vega_signal": -235, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494145000}, {"instrument": "AAPL", "mid_signal": 12216, "gamma_signal": -12442, "vega_signal": -1013, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494145000}, {"instrument": "AAPL", "mid_signal": -23187, "gamma_signal": -3036, "vega_signal": -235, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494150000}, {"instrument": "AAPL", "mid_signal": 15270, "gamma_signal": -15553, "vega_signal": -1267, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494150000}, {"instrument": "AAPL", "mid_signal": -448119, "gamma_signal": -362016, "vega_signal": -23951, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494155000}, {"instrument": "AAPL", "mid_signal": 9162, "gamma_signal": -9332, "vega_signal": -760, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494155000}, {"instrument": "AAPL", "mid_signal": -17140, "gamma_signal": -13584, "vega_signal": -876, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494160000}, {"instrument": "AAPL", "mid_signal": 17571, "gamma_signal": 14195, "vega_signal": 939, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494170000}, {"instrument": "AAPL", "mid_signal": -283823, "gamma_signal": 289240, "vega_signal": 23708, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494170000}, {"instrument": "AAPL", "mid_signal": -70282, "gamma_signal": -56778, "vega_signal": -3756, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494175000}, {"instrument": "AAPL", "mid_signal": -24962, "gamma_signal": -32092, "vega_signal": -2699, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494185000}, {"instrument": "AAPL", "mid_signal": -701, "gamma_signal": 694, "vega_signal": 80, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494195000}, {"instrument": "AAPL", "mid_signal": 6152, "gamma_signal": 4481, "vega_signal": 248, "option_type": "C", "stock_price": 259.34, "utc_time": 1775494200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494200000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775494205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494210000}, {"instrument": "AAPL", "mid_signal": -30214, "gamma_signal": -10225, "vega_signal": -742, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494215000}, {"instrument": "AAPL", "mid_signal": 7078, "gamma_signal": -7163, "vega_signal": -805, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494215000}, {"instrument": "AAPL", "mid_signal": -32097, "gamma_signal": -27325, "vega_signal": -1804, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494220000}, {"instrument": "AAPL", "mid_signal": 3344, "gamma_signal": -3351, "vega_signal": -269, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494220000}, {"instrument": "AAPL", "mid_signal": 69399, "gamma_signal": 43206, "vega_signal": 2895, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494225000}, {"instrument": "AAPL", "mid_signal": -54013, "gamma_signal": 20816, "vega_signal": 1346, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775494230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494230000}, {"instrument": "AAPL", "mid_signal": -207528, "gamma_signal": -69579, "vega_signal": -4795, "option_type": "C", "stock_price": 259.3, "utc_time": 1775494235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775494240000}, {"instrument": "AAPL", "mid_signal": -18000, "gamma_signal": 6937, "vega_signal": 448, "option_type": "P", "stock_price": 259.25, "utc_time": 1775494240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.215, "utc_time": 1775494245000}, {"instrument": "AAPL", "mid_signal": -33426, "gamma_signal": 33499, "vega_signal": 2690, "option_type": "P", "stock_price": 259.215, "utc_time": 1775494245000}, {"instrument": "AAPL", "mid_signal": 12277, "gamma_signal": -20527, "vega_signal": -1222, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494250000}, {"instrument": "AAPL", "mid_signal": 89977, "gamma_signal": -34676, "vega_signal": -2241, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494250000}, {"instrument": "AAPL", "mid_signal": -7206, "gamma_signal": -6476, "vega_signal": -428, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494255000}, {"instrument": "AAPL", "mid_signal": 131377, "gamma_signal": -45657, "vega_signal": -2982, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494255000}, {"instrument": "AAPL", "mid_signal": -42830, "gamma_signal": -7277, "vega_signal": -654, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494260000}, {"instrument": "AAPL", "mid_signal": -957202, "gamma_signal": 332656, "vega_signal": 21723, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494260000}, {"instrument": "AAPL", "mid_signal": 79271, "gamma_signal": 71245, "vega_signal": 4704, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494265000}, {"instrument": "AAPL", "mid_signal": -30726, "gamma_signal": -30559, "vega_signal": -2271, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494270000}, {"instrument": "AAPL", "mid_signal": 100711, "gamma_signal": -39835, "vega_signal": -2676, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494270000}, {"instrument": "AAPL", "mid_signal": -10017, "gamma_signal": -12241, "vega_signal": -1087, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494275000}, {"instrument": "AAPL", "mid_signal": -401, "gamma_signal": 319, "vega_signal": 50, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494275000}, {"instrument": "AAPL", "mid_signal": 726, "gamma_signal": 996, "vega_signal": 106, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494280000}, {"instrument": "AAPL", "mid_signal": 3432, "gamma_signal": -3610, "vega_signal": -273, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494280000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": -1113, "vega_signal": -99, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494285000}, {"instrument": "AAPL", "mid_signal": -36032, "gamma_signal": -32384, "vega_signal": -2138, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494290000}, {"instrument": "AAPL", "mid_signal": -56308, "gamma_signal": 19569, "vega_signal": 1278, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494290000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": -1113, "vega_signal": -99, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494295000}, {"instrument": "AAPL", "mid_signal": -37753, "gamma_signal": 39711, "vega_signal": 3004, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494300000}, {"instrument": "AAPL", "mid_signal": 37539, "gamma_signal": -13046, "vega_signal": -852, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494300000}, {"instrument": "AAPL", "mid_signal": 207, "gamma_signal": 285, "vega_signal": 30, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494305000}, {"instrument": "AAPL", "mid_signal": -10770, "gamma_signal": -8502, "vega_signal": -460, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494310000}, {"instrument": "AAPL", "mid_signal": 20438, "gamma_signal": 18752, "vega_signal": 1244, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494315000}, {"instrument": "AAPL", "mid_signal": -19271, "gamma_signal": 6362, "vega_signal": 409, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494315000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494320000}, {"instrument": "AAPL", "mid_signal": -5384, "gamma_signal": -6488, "vega_signal": -584, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494325000}, {"instrument": "AAPL", "mid_signal": -38537, "gamma_signal": 12721, "vega_signal": 819, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494325000}, {"instrument": "AAPL", "mid_signal": -27246, "gamma_signal": -24997, "vega_signal": -1658, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494330000}, {"instrument": "AAPL", "mid_signal": -22211, "gamma_signal": 9432, "vega_signal": 740, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494330000}, {"instrument": "AAPL", "mid_signal": -114680, "gamma_signal": -121188, "vega_signal": -7970, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494335000}, {"instrument": "AAPL", "mid_signal": -231329, "gamma_signal": -20599, "vega_signal": -2179, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494340000}, {"instrument": "AAPL", "mid_signal": -18532, "gamma_signal": 5593, "vega_signal": 327, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494340000}, {"instrument": "AAPL", "mid_signal": 256672, "gamma_signal": 232913, "vega_signal": 15192, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494345000}, {"instrument": "AAPL", "mid_signal": 7824, "gamma_signal": -7607, "vega_signal": -595, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494350000}, {"instrument": "AAPL", "mid_signal": 29473, "gamma_signal": -4902, "vega_signal": -190, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494355000}, {"instrument": "AAPL", "mid_signal": -223438, "gamma_signal": -269222, "vega_signal": -24235, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494360000}, {"instrument": "AAPL", "mid_signal": 36174, "gamma_signal": -34966, "vega_signal": -2645, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494365000}, {"instrument": "AAPL", "mid_signal": 19559, "gamma_signal": -19019, "vega_signal": -1488, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494365000}, {"instrument": "AAPL", "mid_signal": -686712, "gamma_signal": -646015, "vega_signal": -42779, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494370000}, {"instrument": "AAPL", "mid_signal": -67785, "gamma_signal": 56151, "vega_signal": 5431, "option_type": "P", "stock_price": 259.07, "utc_time": 1775494370000}, {"instrument": "AAPL", "mid_signal": 27673, "gamma_signal": 24582, "vega_signal": 1666, "option_type": "C", "stock_price": 259.06, "utc_time": 1775494375000}, {"instrument": "AAPL", "mid_signal": -231856, "gamma_signal": 76440, "vega_signal": 4874, "option_type": "P", "stock_price": 259.06, "utc_time": 1775494375000}, {"instrument": "AAPL", "mid_signal": -20760, "gamma_signal": -18441, "vega_signal": -1250, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494380000}, {"instrument": "AAPL", "mid_signal": 41823, "gamma_signal": -15784, "vega_signal": -1027, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494385000}, {"instrument": "AAPL", "mid_signal": 115959, "gamma_signal": -38230, "vega_signal": -2438, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494385000}, {"instrument": "AAPL", "mid_signal": -276803, "gamma_signal": -245887, "vega_signal": -16669, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494400000}, {"instrument": "AAPL", "mid_signal": 57980, "gamma_signal": -19115, "vega_signal": -1219, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494400000}, {"instrument": "AAPL", "mid_signal": 6920, "gamma_signal": 6147, "vega_signal": 417, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494405000}, {"instrument": "AAPL", "mid_signal": 3916, "gamma_signal": -3812, "vega_signal": -297, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494410000}, {"instrument": "AAPL", "mid_signal": 46999, "gamma_signal": -45751, "vega_signal": -3564, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494415000}, {"instrument": "AAPL", "mid_signal": -38655, "gamma_signal": 12744, "vega_signal": 813, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494420000}, {"instrument": "AAPL", "mid_signal": -41525, "gamma_signal": -36887, "vega_signal": -2501, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494425000}, {"instrument": "AAPL", "mid_signal": -19329, "gamma_signal": 6372, "vega_signal": 406, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494425000}, {"instrument": "AAPL", "mid_signal": -1540725, "gamma_signal": -1059932, "vega_signal": -72947, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494430000}, {"instrument": "AAPL", "mid_signal": 19544, "gamma_signal": -6523, "vega_signal": -435, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494440000}, {"instrument": "AAPL", "mid_signal": 7473, "gamma_signal": -7573, "vega_signal": -574, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494445000}, {"instrument": "AAPL", "mid_signal": 27147, "gamma_signal": 10291, "vega_signal": 888, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494450000}, {"instrument": "AAPL", "mid_signal": 6937, "gamma_signal": 6178, "vega_signal": 416, "option_type": "C", "stock_price": 259.05, "utc_time": 1775494455000}, {"instrument": "AAPL", "mid_signal": -608323, "gamma_signal": 459042, "vega_signal": 34096, "option_type": "P", "stock_price": 259.05, "utc_time": 1775494455000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": -3244, "vega_signal": -290, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494460000}, {"instrument": "AAPL", "mid_signal": 14938, "gamma_signal": -15140, "vega_signal": -1147, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494460000}, {"instrument": "AAPL", "mid_signal": 27769, "gamma_signal": 24728, "vega_signal": 1665, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494465000}, {"instrument": "AAPL", "mid_signal": 28665, "gamma_signal": 25810, "vega_signal": 1762, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494475000}, {"instrument": "AAPL", "mid_signal": 7472, "gamma_signal": -7573, "vega_signal": -574, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494475000}, {"instrument": "AAPL", "mid_signal": 284632, "gamma_signal": 253463, "vega_signal": 17067, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494490000}, {"instrument": "AAPL", "mid_signal": -18278, "gamma_signal": 18610, "vega_signal": 1386, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494495000}, {"instrument": "AAPL", "mid_signal": -55542, "gamma_signal": -50032, "vega_signal": -3322, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494500000}, {"instrument": "AAPL", "mid_signal": -155110, "gamma_signal": 52305, "vega_signal": 3218, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494505000}, {"instrument": "AAPL", "mid_signal": -1800, "gamma_signal": -2174, "vega_signal": -194, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494510000}, {"instrument": "AAPL", "mid_signal": 38778, "gamma_signal": -13076, "vega_signal": -804, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494510000}, {"instrument": "AAPL", "mid_signal": 41619, "gamma_signal": 37490, "vega_signal": 2489, "option_type": "C", "stock_price": 259.06, "utc_time": 1775494515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494515000}, {"instrument": "AAPL", "mid_signal": -4498, "gamma_signal": -5435, "vega_signal": -484, "option_type": "C", "stock_price": 259.1, "utc_time": 1775494520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775494520000}, {"instrument": "AAPL", "mid_signal": -97175, "gamma_signal": -87533, "vega_signal": -5812, "option_type": "C", "stock_price": 259.08, "utc_time": 1775494525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775494525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775494530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775494530000}, {"instrument": "AAPL", "mid_signal": -2699, "gamma_signal": -3261, "vega_signal": -290, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775494535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494540000}, {"instrument": "AAPL", "mid_signal": -38766, "gamma_signal": 13072, "vega_signal": 804, "option_type": "P", "stock_price": 259.09, "utc_time": 1775494540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494545000}, {"instrument": "AAPL", "mid_signal": -19384, "gamma_signal": 6537, "vega_signal": 402, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494545000}, {"instrument": "AAPL", "mid_signal": -69673, "gamma_signal": -64800, "vega_signal": -4419, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494550000}, {"instrument": "AAPL", "mid_signal": -19235, "gamma_signal": 6016, "vega_signal": 406, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494550000}, {"instrument": "AAPL", "mid_signal": 19833, "gamma_signal": 18165, "vega_signal": 1211, "option_type": "C", "stock_price": 259.08, "utc_time": 1775494555000}, {"instrument": "AAPL", "mid_signal": 45497, "gamma_signal": -43100, "vega_signal": -3358, "option_type": "P", "stock_price": 259.07, "utc_time": 1775494555000}, {"instrument": "AAPL", "mid_signal": -33055, "gamma_signal": -30275, "vega_signal": -2018, "option_type": "C", "stock_price": 259.07, "utc_time": 1775494560000}, {"instrument": "AAPL", "mid_signal": 111251, "gamma_signal": -32170, "vega_signal": -2129, "option_type": "P", "stock_price": 259.06, "utc_time": 1775494560000}, {"instrument": "AAPL", "mid_signal": -187871, "gamma_signal": -6180, "vega_signal": -411, "option_type": "C", "stock_price": 259, "utc_time": 1775494565000}, {"instrument": "AAPL", "mid_signal": -48173, "gamma_signal": 33434, "vega_signal": 2542, "option_type": "P", "stock_price": 259, "utc_time": 1775494565000}, {"instrument": "AAPL", "mid_signal": 88428, "gamma_signal": 1415, "vega_signal": 342, "option_type": "C", "stock_price": 258.96, "utc_time": 1775494570000}, {"instrument": "AAPL", "mid_signal": -121009, "gamma_signal": 54207, "vega_signal": 3671, "option_type": "P", "stock_price": 258.96, "utc_time": 1775494570000}, {"instrument": "AAPL", "mid_signal": -66068, "gamma_signal": -60511, "vega_signal": -4034, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494575000}, {"instrument": "AAPL", "mid_signal": 29350, "gamma_signal": -4815, "vega_signal": -381, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494575000}, {"instrument": "AAPL", "mid_signal": 1167592, "gamma_signal": 1068895, "vega_signal": 71209, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494580000}, {"instrument": "AAPL", "mid_signal": -259355, "gamma_signal": 62755, "vega_signal": 3946, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494580000}, {"instrument": "AAPL", "mid_signal": 980, "gamma_signal": -11674, "vega_signal": -2042, "option_type": "C", "stock_price": 258.91, "utc_time": 1775494585000}, {"instrument": "AAPL", "mid_signal": 121109, "gamma_signal": -90336, "vega_signal": -6913, "option_type": "P", "stock_price": 258.91, "utc_time": 1775494585000}, {"instrument": "AAPL", "mid_signal": 85889, "gamma_signal": 78665, "vega_signal": 5244, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494590000}, {"instrument": "AAPL", "mid_signal": 62005, "gamma_signal": -58738, "vega_signal": -4577, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494590000}, {"instrument": "AAPL", "mid_signal": 19822, "gamma_signal": 18155, "vega_signal": 1210, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494595000}, {"instrument": "AAPL", "mid_signal": 125540, "gamma_signal": 114981, "vega_signal": 7665, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494600000}, {"instrument": "AAPL", "mid_signal": -44426, "gamma_signal": -56606, "vega_signal": -3724, "option_type": "C", "stock_price": 258.99, "utc_time": 1775494605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775494605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775494610000}, {"instrument": "AAPL", "mid_signal": -4483, "gamma_signal": 4252, "vega_signal": 321, "option_type": "P", "stock_price": 258.99, "utc_time": 1775494610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494615000}, {"instrument": "AAPL", "mid_signal": -19959, "gamma_signal": 5626, "vega_signal": 379, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494615000}, {"instrument": "AAPL", "mid_signal": 18456, "gamma_signal": 17976, "vega_signal": 1224, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494620000}, {"instrument": "AAPL", "mid_signal": -19959, "gamma_signal": 5626, "vega_signal": 379, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494620000}, {"instrument": "AAPL", "mid_signal": -13830, "gamma_signal": -16087, "vega_signal": -1489, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494625000}, {"instrument": "AAPL", "mid_signal": 119752, "gamma_signal": -33757, "vega_signal": -2277, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494625000}, {"instrument": "AAPL", "mid_signal": 45185, "gamma_signal": 26894, "vega_signal": 1813, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494630000}, {"instrument": "AAPL", "mid_signal": 39917, "gamma_signal": -11252, "vega_signal": -759, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494630000}, {"instrument": "AAPL", "mid_signal": 121418, "gamma_signal": 100436, "vega_signal": 6712, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494635000}, {"instrument": "AAPL", "mid_signal": -43468, "gamma_signal": -8536, "vega_signal": -612, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494640000}, {"instrument": "AAPL", "mid_signal": 187685, "gamma_signal": 181059, "vega_signal": 12062, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494645000}, {"instrument": "AAPL", "mid_signal": -23461, "gamma_signal": -22632, "vega_signal": -1508, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494650000}, {"instrument": "AAPL", "mid_signal": -5865, "gamma_signal": -5658, "vega_signal": -377, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494655000}, {"instrument": "AAPL", "mid_signal": -758, "gamma_signal": 817, "vega_signal": 83, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494655000}, {"instrument": "AAPL", "mid_signal": -70382, "gamma_signal": -67897, "vega_signal": -4523, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494660000}, {"instrument": "AAPL", "mid_signal": -9098, "gamma_signal": 9801, "vega_signal": 1002, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494660000}, {"instrument": "AAPL", "mid_signal": -58651, "gamma_signal": -56581, "vega_signal": -3769, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494665000}, {"instrument": "AAPL", "mid_signal": 30601, "gamma_signal": 28272, "vega_signal": 1925, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494670000}, {"instrument": "AAPL", "mid_signal": 48612, "gamma_signal": 12564, "vega_signal": 775, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494675000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": 811, "vega_signal": 83, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494680000}, {"instrument": "AAPL", "mid_signal": -7551, "gamma_signal": 8106, "vega_signal": 830, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494685000}, {"instrument": "AAPL", "mid_signal": 347372, "gamma_signal": -105532, "vega_signal": -7101, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494685000}, {"instrument": "AAPL", "mid_signal": 11463, "gamma_signal": 7415, "vega_signal": 143, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494690000}, {"instrument": "AAPL", "mid_signal": -185297, "gamma_signal": -171621, "vega_signal": -11732, "option_type": "C", "stock_price": 258.95, "utc_time": 1775494695000}, {"instrument": "AAPL", "mid_signal": 69173, "gamma_signal": -65462, "vega_signal": -4844, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494695000}, {"instrument": "AAPL", "mid_signal": -3470, "gamma_signal": -4053, "vega_signal": -372, "option_type": "C", "stock_price": 258.95, "utc_time": 1775494700000}, {"instrument": "AAPL", "mid_signal": 13353, "gamma_signal": -12588, "vega_signal": -955, "option_type": "P", "stock_price": 258.95, "utc_time": 1775494700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775494705000}, {"instrument": "AAPL", "mid_signal": -371531, "gamma_signal": 89118, "vega_signal": 5697, "option_type": "P", "stock_price": 259, "utc_time": 1775494705000}, {"instrument": "AAPL", "mid_signal": 6896, "gamma_signal": 68119, "vega_signal": 4462, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494710000}, {"instrument": "AAPL", "mid_signal": -218, "gamma_signal": 155, "vega_signal": 29, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494715000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": -5654, "vega_signal": -385, "option_type": "C", "stock_price": 259, "utc_time": 1775494720000}, {"instrument": "AAPL", "mid_signal": -19912, "gamma_signal": 5715, "vega_signal": 380, "option_type": "P", "stock_price": 259, "utc_time": 1775494720000}, {"instrument": "AAPL", "mid_signal": -42451, "gamma_signal": -8351, "vega_signal": -657, "option_type": "C", "stock_price": 259, "utc_time": 1775494725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494730000}, {"instrument": "AAPL", "mid_signal": 44367, "gamma_signal": -41694, "vega_signal": -3167, "option_type": "P", "stock_price": 259, "utc_time": 1775494730000}, {"instrument": "AAPL", "mid_signal": -60785, "gamma_signal": -57294, "vega_signal": -3825, "option_type": "C", "stock_price": 259, "utc_time": 1775494735000}, {"instrument": "AAPL", "mid_signal": -22183, "gamma_signal": 20847, "vega_signal": 1584, "option_type": "P", "stock_price": 259, "utc_time": 1775494735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494740000}, {"instrument": "AAPL", "mid_signal": 99441, "gamma_signal": -28800, "vega_signal": -1901, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494740000}, {"instrument": "AAPL", "mid_signal": -12237, "gamma_signal": 20334, "vega_signal": 1266, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494745000}, {"instrument": "AAPL", "mid_signal": 168600, "gamma_signal": -158445, "vega_signal": -12036, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494745000}, {"instrument": "AAPL", "mid_signal": 303936, "gamma_signal": 286481, "vega_signal": 19124, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494750000}, {"instrument": "AAPL", "mid_signal": 363820, "gamma_signal": -341908, "vega_signal": -25972, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494755000}, {"instrument": "AAPL", "mid_signal": 59433, "gamma_signal": -57844, "vega_signal": -4819, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494760000}, {"instrument": "AAPL", "mid_signal": -27396, "gamma_signal": -9887, "vega_signal": -706, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494765000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": 4037, "vega_signal": 413, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494765000}, {"instrument": "AAPL", "mid_signal": 63523, "gamma_signal": 75706, "vega_signal": 7061, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494770000}, {"instrument": "AAPL", "mid_signal": -60794, "gamma_signal": -57303, "vega_signal": -3825, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494775000}, {"instrument": "AAPL", "mid_signal": -39781, "gamma_signal": 11521, "vega_signal": 760, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494775000}, {"instrument": "AAPL", "mid_signal": -6079, "gamma_signal": -5730, "vega_signal": -383, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494780000}, {"instrument": "AAPL", "mid_signal": 15067, "gamma_signal": -16150, "vega_signal": -1652, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494780000}, {"instrument": "AAPL", "mid_signal": 21318, "gamma_signal": 4157, "vega_signal": 323, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494785000}, {"instrument": "AAPL", "mid_signal": 6298, "gamma_signal": 6040, "vega_signal": 389, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494790000}, {"instrument": "AAPL", "mid_signal": -19441, "gamma_signal": 5948, "vega_signal": 394, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494790000}, {"instrument": "AAPL", "mid_signal": -62969, "gamma_signal": -60394, "vega_signal": -3889, "option_type": "C", "stock_price": 259, "utc_time": 1775494795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494800000}, {"instrument": "AAPL", "mid_signal": 10519, "gamma_signal": -9511, "vega_signal": -891, "option_type": "P", "stock_price": 259, "utc_time": 1775494800000}, {"instrument": "AAPL", "mid_signal": 21791, "gamma_signal": 3994, "vega_signal": 301, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494810000}, {"instrument": "AAPL", "mid_signal": -41773, "gamma_signal": 39930, "vega_signal": 3039, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494810000}, {"instrument": "AAPL", "mid_signal": 517605, "gamma_signal": 755, "vega_signal": 77, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494815000}, {"instrument": "AAPL", "mid_signal": 70624, "gamma_signal": 18304, "vega_signal": 1179, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494820000}, {"instrument": "AAPL", "mid_signal": 77766, "gamma_signal": -23793, "vega_signal": -1578, "option_type": "P", "stock_price": 259.02, "utc_time": 1775494820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494825000}, {"instrument": "AAPL", "mid_signal": 12594, "gamma_signal": 12079, "vega_signal": 778, "option_type": "C", "stock_price": 259, "utc_time": 1775494830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494835000}, {"instrument": "AAPL", "mid_signal": -94453, "gamma_signal": -90592, "vega_signal": -5834, "option_type": "C", "stock_price": 259, "utc_time": 1775494840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494840000}, {"instrument": "AAPL", "mid_signal": 43559, "gamma_signal": 7983, "vega_signal": 601, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494845000}, {"instrument": "AAPL", "mid_signal": -62625, "gamma_signal": 59862, "vega_signal": 4556, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494845000}, {"instrument": "AAPL", "mid_signal": -22595, "gamma_signal": -21715, "vega_signal": -1459, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494850000}, {"instrument": "AAPL", "mid_signal": -13004, "gamma_signal": -12820, "vega_signal": -911, "option_type": "C", "stock_price": 258.885, "utc_time": 1775494855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494855000}, {"instrument": "AAPL", "mid_signal": -79313, "gamma_signal": -82679, "vega_signal": -6558, "option_type": "C", "stock_price": 258.89, "utc_time": 1775494860000}, {"instrument": "AAPL", "mid_signal": 21167, "gamma_signal": -19553, "vega_signal": -1381, "option_type": "P", "stock_price": 258.89, "utc_time": 1775494860000}, {"instrument": "AAPL", "mid_signal": -11297, "gamma_signal": -10857, "vega_signal": -729, "option_type": "C", "stock_price": 258.89, "utc_time": 1775494865000}, {"instrument": "AAPL", "mid_signal": 70395, "gamma_signal": -66168, "vega_signal": -4893, "option_type": "P", "stock_price": 258.89, "utc_time": 1775494865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775494870000}, {"instrument": "AAPL", "mid_signal": 163674, "gamma_signal": -44012, "vega_signal": -2851, "option_type": "P", "stock_price": 258.89, "utc_time": 1775494870000}, {"instrument": "AAPL", "mid_signal": -1362924, "gamma_signal": -1325536, "vega_signal": -89009, "option_type": "C", "stock_price": 258.87, "utc_time": 1775494875000}, {"instrument": "AAPL", "mid_signal": -46926, "gamma_signal": 44109, "vega_signal": 3262, "option_type": "P", "stock_price": 258.87, "utc_time": 1775494875000}, {"instrument": "AAPL", "mid_signal": -5647, "gamma_signal": -5428, "vega_signal": -365, "option_type": "C", "stock_price": 258.84, "utc_time": 1775494880000}, {"instrument": "AAPL", "mid_signal": -65493, "gamma_signal": 62933, "vega_signal": 4912, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494880000}, {"instrument": "AAPL", "mid_signal": -13022, "gamma_signal": -28202, "vega_signal": -1847, "option_type": "C", "stock_price": 258.8, "utc_time": 1775494885000}, {"instrument": "AAPL", "mid_signal": 102273, "gamma_signal": -27501, "vega_signal": -1782, "option_type": "P", "stock_price": 258.83, "utc_time": 1775494885000}, {"instrument": "AAPL", "mid_signal": -101651, "gamma_signal": -97692, "vega_signal": -6564, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494890000}, {"instrument": "AAPL", "mid_signal": -4692, "gamma_signal": 4410, "vega_signal": 326, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494890000}, {"instrument": "AAPL", "mid_signal": 206050, "gamma_signal": 196412, "vega_signal": 12945, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494895000}, {"instrument": "AAPL", "mid_signal": -4278, "gamma_signal": 4068, "vega_signal": 277, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494895000}, {"instrument": "AAPL", "mid_signal": -17057, "gamma_signal": -19619, "vega_signal": -1820, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494900000}, {"instrument": "AAPL", "mid_signal": 18766, "gamma_signal": -17639, "vega_signal": -1304, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494900000}, {"instrument": "AAPL", "mid_signal": -267129, "gamma_signal": -272413, "vega_signal": -18255, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494905000}, {"instrument": "AAPL", "mid_signal": -9090, "gamma_signal": 10603, "vega_signal": 1172, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494905000}, {"instrument": "AAPL", "mid_signal": 20690, "gamma_signal": 20789, "vega_signal": 1381, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494910000}, {"instrument": "AAPL", "mid_signal": -20951, "gamma_signal": 5250, "vega_signal": 335, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494910000}, {"instrument": "AAPL", "mid_signal": 25843, "gamma_signal": 51930, "vega_signal": 3449, "option_type": "C", "stock_price": 258.74, "utc_time": 1775494915000}, {"instrument": "AAPL", "mid_signal": -535275, "gamma_signal": 440928, "vega_signal": 32096, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494915000}, {"instrument": "AAPL", "mid_signal": -103404, "gamma_signal": -103900, "vega_signal": -6900, "option_type": "C", "stock_price": 258.7, "utc_time": 1775494920000}, {"instrument": "AAPL", "mid_signal": -220016, "gamma_signal": 132565, "vega_signal": 9464, "option_type": "P", "stock_price": 258.65, "utc_time": 1775494920000}, {"instrument": "AAPL", "mid_signal": -5170, "gamma_signal": -5195, "vega_signal": -345, "option_type": "C", "stock_price": 258.69, "utc_time": 1775494925000}, {"instrument": "AAPL", "mid_signal": 60167, "gamma_signal": -55475, "vega_signal": -4064, "option_type": "P", "stock_price": 258.69, "utc_time": 1775494925000}, {"instrument": "AAPL", "mid_signal": -46712, "gamma_signal": -14406, "vega_signal": -1029, "option_type": "C", "stock_price": 258.69, "utc_time": 1775494930000}, {"instrument": "AAPL", "mid_signal": 2044327, "gamma_signal": -394450, "vega_signal": -23664, "option_type": "P", "stock_price": 258.69, "utc_time": 1775494930000}, {"instrument": "AAPL", "mid_signal": -39730, "gamma_signal": -7816, "vega_signal": -697, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494935000}, {"instrument": "AAPL", "mid_signal": 72852, "gamma_signal": -24988, "vega_signal": -1682, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494935000}, {"instrument": "AAPL", "mid_signal": 2659, "gamma_signal": 2347, "vega_signal": 77, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494940000}, {"instrument": "AAPL", "mid_signal": -71868, "gamma_signal": 52343, "vega_signal": 3806, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494940000}, {"instrument": "AAPL", "mid_signal": 6008, "gamma_signal": 6145, "vega_signal": 434, "option_type": "C", "stock_price": 258.71, "utc_time": 1775494945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775494945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775494950000}, {"instrument": "AAPL", "mid_signal": -15043, "gamma_signal": 13870, "vega_signal": 1016, "option_type": "P", "stock_price": 258.71, "utc_time": 1775494950000}, {"instrument": "AAPL", "mid_signal": 10341, "gamma_signal": 10390, "vega_signal": 690, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494955000}, {"instrument": "AAPL", "mid_signal": 5014, "gamma_signal": -4623, "vega_signal": -339, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494955000}, {"instrument": "AAPL", "mid_signal": -4186, "gamma_signal": -4746, "vega_signal": -447, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494960000}, {"instrument": "AAPL", "mid_signal": -376027, "gamma_signal": 346703, "vega_signal": 25398, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494960000}, {"instrument": "AAPL", "mid_signal": -837, "gamma_signal": -949, "vega_signal": -89, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494965000}, {"instrument": "AAPL", "mid_signal": 33626, "gamma_signal": 25237, "vega_signal": 2046, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494965000}, {"instrument": "AAPL", "mid_signal": -3539342, "gamma_signal": -3186982, "vega_signal": -223312, "option_type": "C", "stock_price": 258.63, "utc_time": 1775494970000}, {"instrument": "AAPL", "mid_signal": -2195783, "gamma_signal": 1763412, "vega_signal": 126012, "option_type": "P", "stock_price": 258.62, "utc_time": 1775494970000}, {"instrument": "AAPL", "mid_signal": -173125, "gamma_signal": -7779, "vega_signal": -793, "option_type": "C", "stock_price": 258.58, "utc_time": 1775494975000}, {"instrument": "AAPL", "mid_signal": -441873, "gamma_signal": 362602, "vega_signal": 25945, "option_type": "P", "stock_price": 258.52, "utc_time": 1775494975000}, {"instrument": "AAPL", "mid_signal": -46368, "gamma_signal": -45949, "vega_signal": -3215, "option_type": "C", "stock_price": 258.57, "utc_time": 1775494980000}, {"instrument": "AAPL", "mid_signal": -57079, "gamma_signal": 317778, "vega_signal": 31473, "option_type": "P", "stock_price": 258.57, "utc_time": 1775494980000}, {"instrument": "AAPL", "mid_signal": -36281, "gamma_signal": 7910, "vega_signal": 480, "option_type": "C", "stock_price": 258.54, "utc_time": 1775494985000}, {"instrument": "AAPL", "mid_signal": -189166, "gamma_signal": 140584, "vega_signal": 10226, "option_type": "P", "stock_price": 258.54, "utc_time": 1775494985000}, {"instrument": "AAPL", "mid_signal": -95851, "gamma_signal": -96160, "vega_signal": -6796, "option_type": "C", "stock_price": 258.5, "utc_time": 1775494990000}, {"instrument": "AAPL", "mid_signal": 126577, "gamma_signal": -78355, "vega_signal": -3554, "option_type": "P", "stock_price": 258.5, "utc_time": 1775494990000}, {"instrument": "AAPL", "mid_signal": 93991, "gamma_signal": 8353, "vega_signal": 716, "option_type": "C", "stock_price": 258.5, "utc_time": 1775494995000}, {"instrument": "AAPL", "mid_signal": 226089, "gamma_signal": -42398, "vega_signal": -2862, "option_type": "P", "stock_price": 258.5, "utc_time": 1775494995000}, {"instrument": "AAPL", "mid_signal": 66173, "gamma_signal": 50956, "vega_signal": 3590, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495000000}, {"instrument": "AAPL", "mid_signal": 62590, "gamma_signal": 74857, "vega_signal": 5629, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495000000}, {"instrument": "AAPL", "mid_signal": 84337, "gamma_signal": 83911, "vega_signal": 5890, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495005000}, {"instrument": "AAPL", "mid_signal": 227761, "gamma_signal": -43161, "vega_signal": -3091, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495005000}, {"instrument": "AAPL", "mid_signal": -254707, "gamma_signal": -85036, "vega_signal": -6717, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495010000}, {"instrument": "AAPL", "mid_signal": 23121, "gamma_signal": -20479, "vega_signal": -1468, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495010000}, {"instrument": "AAPL", "mid_signal": -7485, "gamma_signal": -17153, "vega_signal": -1771, "option_type": "C", "stock_price": 258.58, "utc_time": 1775495015000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": -9301, "vega_signal": -645, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495015000}, {"instrument": "AAPL", "mid_signal": 59476, "gamma_signal": 15065, "vega_signal": 1128, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495020000}, {"instrument": "AAPL", "mid_signal": 31357, "gamma_signal": 1011, "vega_signal": 112, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495020000}, {"instrument": "AAPL", "mid_signal": 96483, "gamma_signal": 95275, "vega_signal": 6646, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495025000}, {"instrument": "AAPL", "mid_signal": 31987, "gamma_signal": -51146, "vega_signal": -3666, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495025000}, {"instrument": "AAPL", "mid_signal": -30475, "gamma_signal": 63759, "vega_signal": 4139, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495030000}, {"instrument": "AAPL", "mid_signal": 13857, "gamma_signal": 15940, "vega_signal": 1049, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495030000}, {"instrument": "AAPL", "mid_signal": 84922, "gamma_signal": 90471, "vega_signal": 6060, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495035000}, {"instrument": "AAPL", "mid_signal": -234094, "gamma_signal": -197641, "vega_signal": -12972, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495040000}, {"instrument": "AAPL", "mid_signal": 316208, "gamma_signal": -301978, "vega_signal": -21727, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495040000}, {"instrument": "AAPL", "mid_signal": 135249, "gamma_signal": 8917, "vega_signal": 703, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495045000}, {"instrument": "AAPL", "mid_signal": 304844, "gamma_signal": -264342, "vega_signal": -19016, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495045000}, {"instrument": "AAPL", "mid_signal": 4247, "gamma_signal": 4524, "vega_signal": 303, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495050000}, {"instrument": "AAPL", "mid_signal": 133320, "gamma_signal": 109953, "vega_signal": 7409, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495055000}, {"instrument": "AAPL", "mid_signal": -637786, "gamma_signal": 136747, "vega_signal": 9822, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495060000}, {"instrument": "AAPL", "mid_signal": -46704, "gamma_signal": 40645, "vega_signal": 2840, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495065000}, {"instrument": "AAPL", "mid_signal": -86954, "gamma_signal": 61510, "vega_signal": 4423, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495065000}, {"instrument": "AAPL", "mid_signal": 42469, "gamma_signal": 45244, "vega_signal": 3030, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495070000}, {"instrument": "AAPL", "mid_signal": 58659, "gamma_signal": -51011, "vega_signal": -3585, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495070000}, {"instrument": "AAPL", "mid_signal": 75541, "gamma_signal": 16309, "vega_signal": 1180, "option_type": "C", "stock_price": 258.67, "utc_time": 1775495075000}, {"instrument": "AAPL", "mid_signal": 169656, "gamma_signal": -35965, "vega_signal": -2572, "option_type": "P", "stock_price": 258.66, "utc_time": 1775495075000}, {"instrument": "AAPL", "mid_signal": -385984, "gamma_signal": -408611, "vega_signal": -27132, "option_type": "C", "stock_price": 258.63, "utc_time": 1775495080000}, {"instrument": "AAPL", "mid_signal": -63614, "gamma_signal": 13485, "vega_signal": 964, "option_type": "P", "stock_price": 258.63, "utc_time": 1775495080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775495085000}, {"instrument": "AAPL", "mid_signal": -26061, "gamma_signal": 8855, "vega_signal": 551, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495090000}, {"instrument": "AAPL", "mid_signal": 21033, "gamma_signal": -3451, "vega_signal": -201, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495090000}, {"instrument": "AAPL", "mid_signal": 4236, "gamma_signal": 4413, "vega_signal": 302, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495095000}, {"instrument": "AAPL", "mid_signal": 62246, "gamma_signal": -55083, "vega_signal": -3967, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495095000}, {"instrument": "AAPL", "mid_signal": -22051, "gamma_signal": 7302, "vega_signal": 438, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495100000}, {"instrument": "AAPL", "mid_signal": 28309, "gamma_signal": -26122, "vega_signal": -1937, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495100000}, {"instrument": "AAPL", "mid_signal": 17049, "gamma_signal": 16780, "vega_signal": 1036, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495105000}, {"instrument": "AAPL", "mid_signal": 224715, "gamma_signal": -49447, "vega_signal": -3270, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495105000}, {"instrument": "AAPL", "mid_signal": 44394, "gamma_signal": 30989, "vega_signal": 2135, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495110000}, {"instrument": "AAPL", "mid_signal": -29004, "gamma_signal": 28483, "vega_signal": 2274, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495110000}, {"instrument": "AAPL", "mid_signal": 4236, "gamma_signal": 4412, "vega_signal": 302, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495115000}, {"instrument": "AAPL", "mid_signal": -1124, "gamma_signal": 829, "vega_signal": 144, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495115000}, {"instrument": "AAPL", "mid_signal": -15262, "gamma_signal": -762, "vega_signal": -83, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495120000}, {"instrument": "AAPL", "mid_signal": 574116, "gamma_signal": -358019, "vega_signal": -24925, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495120000}, {"instrument": "AAPL", "mid_signal": -1032, "gamma_signal": -1321, "vega_signal": -118, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495125000}, {"instrument": "AAPL", "mid_signal": 17397, "gamma_signal": 29389, "vega_signal": 2118, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495125000}, {"instrument": "AAPL", "mid_signal": 211784, "gamma_signal": 220631, "vega_signal": 15080, "option_type": "C", "stock_price": 258.53, "utc_time": 1775495130000}, {"instrument": "AAPL", "mid_signal": 168930, "gamma_signal": -29968, "vega_signal": -1944, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495130000}, {"instrument": "AAPL", "mid_signal": 28872, "gamma_signal": 17813, "vega_signal": -170, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495135000}, {"instrument": "AAPL", "mid_signal": -14309, "gamma_signal": 10354, "vega_signal": 2193, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495135000}, {"instrument": "AAPL", "mid_signal": 46750, "gamma_signal": 48718, "vega_signal": 3338, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495140000}, {"instrument": "AAPL", "mid_signal": 6869, "gamma_signal": -6292, "vega_signal": -462, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495140000}, {"instrument": "AAPL", "mid_signal": -4237, "gamma_signal": -4414, "vega_signal": -302, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495145000}, {"instrument": "AAPL", "mid_signal": -12572, "gamma_signal": 66825, "vega_signal": 5810, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495145000}, {"instrument": "AAPL", "mid_signal": -331632, "gamma_signal": -169031, "vega_signal": -11770, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495150000}, {"instrument": "AAPL", "mid_signal": -33718, "gamma_signal": -17155, "vega_signal": -1367, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495150000}, {"instrument": "AAPL", "mid_signal": 44222, "gamma_signal": 62589, "vega_signal": 4226, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495155000}, {"instrument": "AAPL", "mid_signal": 300257, "gamma_signal": -264279, "vega_signal": -18235, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495155000}, {"instrument": "AAPL", "mid_signal": 502637, "gamma_signal": 476086, "vega_signal": 32399, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495160000}, {"instrument": "AAPL", "mid_signal": -43788, "gamma_signal": 38541, "vega_signal": 2659, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495160000}, {"instrument": "AAPL", "mid_signal": 8979, "gamma_signal": 25008, "vega_signal": 1690, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495165000}, {"instrument": "AAPL", "mid_signal": 7958, "gamma_signal": -7473, "vega_signal": -559, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495165000}, {"instrument": "AAPL", "mid_signal": -520, "gamma_signal": -655, "vega_signal": -59, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495170000}, {"instrument": "AAPL", "mid_signal": -162608, "gamma_signal": 143124, "vega_signal": 9875, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495170000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": 212, "vega_signal": 26, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495175000}, {"instrument": "AAPL", "mid_signal": -93823, "gamma_signal": 82581, "vega_signal": 5698, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495180000}, {"instrument": "AAPL", "mid_signal": 290326, "gamma_signal": -60736, "vega_signal": -4142, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495180000}, {"instrument": "AAPL", "mid_signal": -1597, "gamma_signal": -19481, "vega_signal": -1670, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495185000}, {"instrument": "AAPL", "mid_signal": -68518, "gamma_signal": 61949, "vega_signal": 4425, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495185000}, {"instrument": "AAPL", "mid_signal": 18831, "gamma_signal": 19934, "vega_signal": 1323, "option_type": "C", "stock_price": 258.53, "utc_time": 1775495190000}, {"instrument": "AAPL", "mid_signal": -237123, "gamma_signal": 309025, "vega_signal": 27801, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495195000}, {"instrument": "AAPL", "mid_signal": -18763, "gamma_signal": 16514, "vega_signal": 1139, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495200000}, {"instrument": "AAPL", "mid_signal": 65555, "gamma_signal": -12746, "vega_signal": -868, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495200000}, {"instrument": "AAPL", "mid_signal": -58288, "gamma_signal": -16050, "vega_signal": -1158, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495205000}, {"instrument": "AAPL", "mid_signal": 31274, "gamma_signal": -27527, "vega_signal": -1899, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495205000}, {"instrument": "AAPL", "mid_signal": -3945, "gamma_signal": -4190, "vega_signal": -286, "option_type": "C", "stock_price": 258.46, "utc_time": 1775495210000}, {"instrument": "AAPL", "mid_signal": -316237, "gamma_signal": 351177, "vega_signal": 30776, "option_type": "P", "stock_price": 258.46, "utc_time": 1775495210000}, {"instrument": "AAPL", "mid_signal": -19250, "gamma_signal": -5430, "vega_signal": -390, "option_type": "C", "stock_price": 258.46, "utc_time": 1775495215000}, {"instrument": "AAPL", "mid_signal": -18420, "gamma_signal": 15581, "vega_signal": 1063, "option_type": "P", "stock_price": 258.46, "utc_time": 1775495215000}, {"instrument": "AAPL", "mid_signal": 36763, "gamma_signal": 13603, "vega_signal": 953, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495220000}, {"instrument": "AAPL", "mid_signal": 300383, "gamma_signal": -91681, "vega_signal": -6429, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495220000}, {"instrument": "AAPL", "mid_signal": 118372, "gamma_signal": 125727, "vega_signal": 8584, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495225000}, {"instrument": "AAPL", "mid_signal": 108380, "gamma_signal": -20969, "vega_signal": -1485, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495225000}, {"instrument": "AAPL", "mid_signal": 35036, "gamma_signal": 22194, "vega_signal": 1534, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495230000}, {"instrument": "AAPL", "mid_signal": -21676, "gamma_signal": 4194, "vega_signal": 297, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495230000}, {"instrument": "AAPL", "mid_signal": 19253, "gamma_signal": 5431, "vega_signal": 390, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495235000}, {"instrument": "AAPL", "mid_signal": -6427, "gamma_signal": 5526, "vega_signal": 384, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495235000}, {"instrument": "AAPL", "mid_signal": -4593, "gamma_signal": -5790, "vega_signal": -523, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495240000}, {"instrument": "AAPL", "mid_signal": -452153, "gamma_signal": 258777, "vega_signal": 18046, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495240000}, {"instrument": "AAPL", "mid_signal": 19256, "gamma_signal": 5432, "vega_signal": 390, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495245000}, {"instrument": "AAPL", "mid_signal": -5105, "gamma_signal": -6435, "vega_signal": -581, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495250000}, {"instrument": "AAPL", "mid_signal": 38568, "gamma_signal": -33161, "vega_signal": -2307, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495250000}, {"instrument": "AAPL", "mid_signal": -64398, "gamma_signal": -42950, "vega_signal": -2957, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495255000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": -10937, "vega_signal": -988, "option_type": "C", "stock_price": 258.505, "utc_time": 1775495260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495260000}, {"instrument": "AAPL", "mid_signal": -32584, "gamma_signal": -34810, "vega_signal": -2405, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495265000}, {"instrument": "AAPL", "mid_signal": -90561, "gamma_signal": 15595, "vega_signal": 866, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495265000}, {"instrument": "AAPL", "mid_signal": 19406, "gamma_signal": 5544, "vega_signal": 384, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495270000}, {"instrument": "AAPL", "mid_signal": -22595, "gamma_signal": 4093, "vega_signal": 250, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495275000}, {"instrument": "AAPL", "mid_signal": -152745, "gamma_signal": -116872, "vega_signal": -7990, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495280000}, {"instrument": "AAPL", "mid_signal": 6226, "gamma_signal": -5660, "vega_signal": -377, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495285000}, {"instrument": "AAPL", "mid_signal": 249042, "gamma_signal": -226389, "vega_signal": -15069, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495285000}, {"instrument": "AAPL", "mid_signal": 32547, "gamma_signal": 34717, "vega_signal": 2397, "option_type": "C", "stock_price": 258.61, "utc_time": 1775495290000}, {"instrument": "AAPL", "mid_signal": 2054637, "gamma_signal": -403914, "vega_signal": -24907, "option_type": "P", "stock_price": 258.61, "utc_time": 1775495290000}, {"instrument": "AAPL", "mid_signal": -3940, "gamma_signal": -4179, "vega_signal": -285, "option_type": "C", "stock_price": 258.61, "utc_time": 1775495295000}, {"instrument": "AAPL", "mid_signal": 18687, "gamma_signal": -16987, "vega_signal": -1131, "option_type": "P", "stock_price": 258.61, "utc_time": 1775495295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775495300000}, {"instrument": "AAPL", "mid_signal": 1715, "gamma_signal": -1991, "vega_signal": -179, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495300000}, {"instrument": "AAPL", "mid_signal": 155601, "gamma_signal": 59719, "vega_signal": 4113, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495305000}, {"instrument": "AAPL", "mid_signal": 245830, "gamma_signal": 260988, "vega_signal": 17849, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495310000}, {"instrument": "AAPL", "mid_signal": 219817, "gamma_signal": -35284, "vega_signal": -2126, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495310000}, {"instrument": "AAPL", "mid_signal": 50311, "gamma_signal": -59039, "vega_signal": -3718, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495315000}, {"instrument": "AAPL", "mid_signal": -24094, "gamma_signal": 7391, "vega_signal": 678, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495320000}, {"instrument": "AAPL", "mid_signal": 31146, "gamma_signal": -28313, "vega_signal": -1885, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495320000}, {"instrument": "AAPL", "mid_signal": -198097, "gamma_signal": -59651, "vega_signal": -4124, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495325000}, {"instrument": "AAPL", "mid_signal": -113031, "gamma_signal": 20475, "vega_signal": 1252, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495325000}, {"instrument": "AAPL", "mid_signal": -42918, "gamma_signal": -45230, "vega_signal": -3008, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495330000}, {"instrument": "AAPL", "mid_signal": 446352, "gamma_signal": -516108, "vega_signal": -34307, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495330000}, {"instrument": "AAPL", "mid_signal": 24500, "gamma_signal": 9832, "vega_signal": 657, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495335000}, {"instrument": "AAPL", "mid_signal": -146451, "gamma_signal": -106378, "vega_signal": -7082, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495340000}, {"instrument": "AAPL", "mid_signal": -11085, "gamma_signal": 10695, "vega_signal": 704, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495340000}, {"instrument": "AAPL", "mid_signal": 42912, "gamma_signal": 45224, "vega_signal": 3007, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495345000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": -4522, "vega_signal": -301, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495350000}, {"instrument": "AAPL", "mid_signal": 2515, "gamma_signal": -2852, "vega_signal": -263, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495350000}, {"instrument": "AAPL", "mid_signal": 154484, "gamma_signal": 162806, "vega_signal": 10826, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495355000}, {"instrument": "AAPL", "mid_signal": 259686, "gamma_signal": -82546, "vega_signal": -5225, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495355000}, {"instrument": "AAPL", "mid_signal": 1287367, "gamma_signal": 1356719, "vega_signal": 90214, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495360000}, {"instrument": "AAPL", "mid_signal": 5543, "gamma_signal": -5348, "vega_signal": -352, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495360000}, {"instrument": "AAPL", "mid_signal": -42921, "gamma_signal": -45233, "vega_signal": -3008, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495365000}, {"instrument": "AAPL", "mid_signal": 22093, "gamma_signal": -4512, "vega_signal": -276, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495365000}, {"instrument": "AAPL", "mid_signal": -137748, "gamma_signal": 14738, "vega_signal": 951, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495370000}, {"instrument": "AAPL", "mid_signal": 138594, "gamma_signal": -133719, "vega_signal": -8802, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495370000}, {"instrument": "AAPL", "mid_signal": -21460, "gamma_signal": -22616, "vega_signal": -1504, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495375000}, {"instrument": "AAPL", "mid_signal": -1039, "gamma_signal": -1338, "vega_signal": -117, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495380000}, {"instrument": "AAPL", "mid_signal": -110465, "gamma_signal": 22561, "vega_signal": 1381, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495380000}, {"instrument": "AAPL", "mid_signal": -42902, "gamma_signal": -45213, "vega_signal": -3006, "option_type": "C", "stock_price": 258.53, "utc_time": 1775495385000}, {"instrument": "AAPL", "mid_signal": -131887, "gamma_signal": 81404, "vega_signal": 6095, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495385000}, {"instrument": "AAPL", "mid_signal": 7640, "gamma_signal": 8839, "vega_signal": 555, "option_type": "C", "stock_price": 258.56, "utc_time": 1775495390000}, {"instrument": "AAPL", "mid_signal": -292688, "gamma_signal": 268903, "vega_signal": 18105, "option_type": "P", "stock_price": 258.56, "utc_time": 1775495390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775495395000}, {"instrument": "AAPL", "mid_signal": 253894, "gamma_signal": -289638, "vega_signal": -26410, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495395000}, {"instrument": "AAPL", "mid_signal": -81709, "gamma_signal": -22140, "vega_signal": -1386, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495400000}, {"instrument": "AAPL", "mid_signal": 258418, "gamma_signal": 234, "vega_signal": 20, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495405000}, {"instrument": "AAPL", "mid_signal": 256355, "gamma_signal": 121857, "vega_signal": 9327, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495410000}, {"instrument": "AAPL", "mid_signal": 21160, "gamma_signal": -4395, "vega_signal": -317, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495410000}, {"instrument": "AAPL", "mid_signal": 38195, "gamma_signal": 44194, "vega_signal": 2777, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495415000}, {"instrument": "AAPL", "mid_signal": 6748, "gamma_signal": -7698, "vega_signal": -702, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495420000}, {"instrument": "AAPL", "mid_signal": -5853, "gamma_signal": 5378, "vega_signal": 362, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495420000}, {"instrument": "AAPL", "mid_signal": 3819, "gamma_signal": 4419, "vega_signal": 278, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495430000}, {"instrument": "AAPL", "mid_signal": 640664, "gamma_signal": -137225, "vega_signal": -9883, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495430000}, {"instrument": "AAPL", "mid_signal": -24768, "gamma_signal": -10619, "vega_signal": -683, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495435000}, {"instrument": "AAPL", "mid_signal": -5853, "gamma_signal": 5378, "vega_signal": 362, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495435000}, {"instrument": "AAPL", "mid_signal": 26907, "gamma_signal": -23162, "vega_signal": -1459, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495440000}, {"instrument": "AAPL", "mid_signal": -362364, "gamma_signal": 212575, "vega_signal": 14484, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495450000}, {"instrument": "AAPL", "mid_signal": 43792, "gamma_signal": -8554, "vega_signal": -567, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495450000}, {"instrument": "AAPL", "mid_signal": 79769, "gamma_signal": 85554, "vega_signal": 5698, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495455000}, {"instrument": "AAPL", "mid_signal": 2415, "gamma_signal": -4291, "vega_signal": -512, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495460000}, {"instrument": "AAPL", "mid_signal": -7977, "gamma_signal": -8555, "vega_signal": -570, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495465000}, {"instrument": "AAPL", "mid_signal": 12210, "gamma_signal": -11051, "vega_signal": -739, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495465000}, {"instrument": "AAPL", "mid_signal": -20450, "gamma_signal": -22033, "vega_signal": -1482, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495470000}, {"instrument": "AAPL", "mid_signal": 21888, "gamma_signal": -4276, "vega_signal": -283, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495475000}, {"instrument": "AAPL", "mid_signal": -12208, "gamma_signal": 11049, "vega_signal": 739, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495480000}, {"instrument": "AAPL", "mid_signal": -21888, "gamma_signal": 4276, "vega_signal": 283, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495480000}, {"instrument": "AAPL", "mid_signal": -15950, "gamma_signal": -17106, "vega_signal": -1139, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495485000}, {"instrument": "AAPL", "mid_signal": -71767, "gamma_signal": 18351, "vega_signal": 1220, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495485000}, {"instrument": "AAPL", "mid_signal": -35881, "gamma_signal": -38483, "vega_signal": -2563, "option_type": "C", "stock_price": 258.41, "utc_time": 1775495490000}, {"instrument": "AAPL", "mid_signal": -5252, "gamma_signal": 4543, "vega_signal": 281, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775495495000}, {"instrument": "AAPL", "mid_signal": 42725, "gamma_signal": -38669, "vega_signal": -2586, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495500000}, {"instrument": "AAPL", "mid_signal": 3987, "gamma_signal": 4276, "vega_signal": 285, "option_type": "C", "stock_price": 258.41, "utc_time": 1775495505000}, {"instrument": "AAPL", "mid_signal": 79335, "gamma_signal": -71803, "vega_signal": -4802, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495505000}, {"instrument": "AAPL", "mid_signal": 144357, "gamma_signal": 10676, "vega_signal": 805, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495510000}, {"instrument": "AAPL", "mid_signal": 199276, "gamma_signal": -174315, "vega_signal": -11557, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495510000}, {"instrument": "AAPL", "mid_signal": 29312, "gamma_signal": 31882, "vega_signal": 2146, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495515000}, {"instrument": "AAPL", "mid_signal": -10992, "gamma_signal": -11956, "vega_signal": -805, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495520000}, {"instrument": "AAPL", "mid_signal": 99649, "gamma_signal": -87168, "vega_signal": -5779, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495520000}, {"instrument": "AAPL", "mid_signal": -189663, "gamma_signal": 68896, "vega_signal": 4484, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495525000}, {"instrument": "AAPL", "mid_signal": -35388, "gamma_signal": 119925, "vega_signal": 8852, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495530000}, {"instrument": "AAPL", "mid_signal": 73461, "gamma_signal": -18997, "vega_signal": -1387, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495530000}, {"instrument": "AAPL", "mid_signal": -538488, "gamma_signal": -585700, "vega_signal": -39419, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495535000}, {"instrument": "AAPL", "mid_signal": -423465, "gamma_signal": 339031, "vega_signal": 22462, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495540000}, {"instrument": "AAPL", "mid_signal": -66405, "gamma_signal": 58087, "vega_signal": 3851, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495540000}, {"instrument": "AAPL", "mid_signal": 10791, "gamma_signal": 39835, "vega_signal": 2681, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495545000}, {"instrument": "AAPL", "mid_signal": 21504, "gamma_signal": -50195, "vega_signal": -3343, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495550000}, {"instrument": "AAPL", "mid_signal": 19285, "gamma_signal": 61591, "vega_signal": 4122, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495550000}, {"instrument": "AAPL", "mid_signal": -114960, "gamma_signal": -34736, "vega_signal": -2316, "option_type": "C", "stock_price": 258.29, "utc_time": 1775495555000}, {"instrument": "AAPL", "mid_signal": -29097, "gamma_signal": 9763, "vega_signal": 640, "option_type": "P", "stock_price": 258.29, "utc_time": 1775495555000}, {"instrument": "AAPL", "mid_signal": -189740, "gamma_signal": -41028, "vega_signal": -2750, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495560000}, {"instrument": "AAPL", "mid_signal": -203675, "gamma_signal": 67720, "vega_signal": 4519, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495560000}, {"instrument": "AAPL", "mid_signal": -261685, "gamma_signal": -58941, "vega_signal": -3911, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495565000}, {"instrument": "AAPL", "mid_signal": -59736, "gamma_signal": 52254, "vega_signal": 3464, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495565000}, {"instrument": "AAPL", "mid_signal": -586407, "gamma_signal": -375476, "vega_signal": -25466, "option_type": "C", "stock_price": 258.1, "utc_time": 1775495570000}, {"instrument": "AAPL", "mid_signal": -584495, "gamma_signal": 427689, "vega_signal": 28485, "option_type": "P", "stock_price": 258.1, "utc_time": 1775495570000}, {"instrument": "AAPL", "mid_signal": -59940, "gamma_signal": -12105, "vega_signal": -757, "option_type": "C", "stock_price": 258.1, "utc_time": 1775495575000}, {"instrument": "AAPL", "mid_signal": -535176, "gamma_signal": 290074, "vega_signal": 21976, "option_type": "P", "stock_price": 258.1, "utc_time": 1775495575000}, {"instrument": "AAPL", "mid_signal": -40789, "gamma_signal": -44933, "vega_signal": -3120, "option_type": "C", "stock_price": 258.11, "utc_time": 1775495580000}, {"instrument": "AAPL", "mid_signal": -58407, "gamma_signal": 266061, "vega_signal": 17713, "option_type": "P", "stock_price": 258.11, "utc_time": 1775495580000}, {"instrument": "AAPL", "mid_signal": 31853, "gamma_signal": -59358, "vega_signal": -4294, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495585000}, {"instrument": "AAPL", "mid_signal": 511539, "gamma_signal": -575075, "vega_signal": -41953, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495585000}, {"instrument": "AAPL", "mid_signal": 183281, "gamma_signal": 38277, "vega_signal": 1766, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495590000}, {"instrument": "AAPL", "mid_signal": 386254, "gamma_signal": -306925, "vega_signal": -20417, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495590000}, {"instrument": "AAPL", "mid_signal": 84559, "gamma_signal": -34557, "vega_signal": -2237, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495595000}, {"instrument": "AAPL", "mid_signal": -788273, "gamma_signal": 626377, "vega_signal": 41667, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495595000}, {"instrument": "AAPL", "mid_signal": 6275, "gamma_signal": 6913, "vega_signal": 480, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495600000}, {"instrument": "AAPL", "mid_signal": 448625, "gamma_signal": -341630, "vega_signal": -22725, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495600000}, {"instrument": "AAPL", "mid_signal": -12551, "gamma_signal": -13826, "vega_signal": -960, "option_type": "C", "stock_price": 258.15, "utc_time": 1775495605000}, {"instrument": "AAPL", "mid_signal": 487184, "gamma_signal": -106389, "vega_signal": -7133, "option_type": "P", "stock_price": 258.15, "utc_time": 1775495605000}, {"instrument": "AAPL", "mid_signal": -159215, "gamma_signal": -161896, "vega_signal": -11216, "option_type": "C", "stock_price": 258.07, "utc_time": 1775495610000}, {"instrument": "AAPL", "mid_signal": -101834, "gamma_signal": 84041, "vega_signal": 5736, "option_type": "P", "stock_price": 258.07, "utc_time": 1775495610000}, {"instrument": "AAPL", "mid_signal": -62737, "gamma_signal": -13937, "vega_signal": -950, "option_type": "C", "stock_price": 257.95, "utc_time": 1775495615000}, {"instrument": "AAPL", "mid_signal": -1687371, "gamma_signal": 1356064, "vega_signal": 90225, "option_type": "P", "stock_price": 257.99, "utc_time": 1775495615000}, {"instrument": "AAPL", "mid_signal": -3794, "gamma_signal": -5035, "vega_signal": -647, "option_type": "C", "stock_price": 257.99, "utc_time": 1775495620000}, {"instrument": "AAPL", "mid_signal": 206539, "gamma_signal": -183328, "vega_signal": -14466, "option_type": "P", "stock_price": 258.01, "utc_time": 1775495620000}, {"instrument": "AAPL", "mid_signal": -316774, "gamma_signal": -348959, "vega_signal": -24229, "option_type": "C", "stock_price": 258.01, "utc_time": 1775495625000}, {"instrument": "AAPL", "mid_signal": -203376, "gamma_signal": 162711, "vega_signal": 10801, "option_type": "P", "stock_price": 258.01, "utc_time": 1775495625000}, {"instrument": "AAPL", "mid_signal": 6155, "gamma_signal": 7129, "vega_signal": 693, "option_type": "C", "stock_price": 258.03, "utc_time": 1775495630000}, {"instrument": "AAPL", "mid_signal": 41752, "gamma_signal": -29871, "vega_signal": -2174, "option_type": "P", "stock_price": 258.03, "utc_time": 1775495630000}, {"instrument": "AAPL", "mid_signal": 22399, "gamma_signal": 24234, "vega_signal": 1764, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495635000}, {"instrument": "AAPL", "mid_signal": -9132802, "gamma_signal": 6671588, "vega_signal": 466981, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495635000}, {"instrument": "AAPL", "mid_signal": -11200, "gamma_signal": -12117, "vega_signal": -882, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495640000}, {"instrument": "AAPL", "mid_signal": -112386, "gamma_signal": 76046, "vega_signal": 5329, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495640000}, {"instrument": "AAPL", "mid_signal": -54806, "gamma_signal": -24922, "vega_signal": -1775, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495645000}, {"instrument": "AAPL", "mid_signal": -7939, "gamma_signal": 4832, "vega_signal": 312, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495645000}, {"instrument": "AAPL", "mid_signal": -84005, "gamma_signal": -90885, "vega_signal": -6614, "option_type": "C", "stock_price": 258, "utc_time": 1775495650000}, {"instrument": "AAPL", "mid_signal": 121766, "gamma_signal": -82393, "vega_signal": -5774, "option_type": "P", "stock_price": 258, "utc_time": 1775495650000}, {"instrument": "AAPL", "mid_signal": 105042, "gamma_signal": -2038, "vega_signal": -679, "option_type": "C", "stock_price": 258.02, "utc_time": 1775495655000}, {"instrument": "AAPL", "mid_signal": -2363241, "gamma_signal": 1782902, "vega_signal": 124789, "option_type": "P", "stock_price": 258.02, "utc_time": 1775495655000}, {"instrument": "AAPL", "mid_signal": -81605, "gamma_signal": -65306, "vega_signal": -5445, "option_type": "C", "stock_price": 258.02, "utc_time": 1775495660000}, {"instrument": "AAPL", "mid_signal": 121379, "gamma_signal": -82015, "vega_signal": -5729, "option_type": "P", "stock_price": 258.02, "utc_time": 1775495660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1775495665000}, {"instrument": "AAPL", "mid_signal": 54776, "gamma_signal": -12540, "vega_signal": -919, "option_type": "P", "stock_price": 258.06, "utc_time": 1775495665000}, {"instrument": "AAPL", "mid_signal": -11204, "gamma_signal": -12121, "vega_signal": -882, "option_type": "C", "stock_price": 258.06, "utc_time": 1775495670000}, {"instrument": "AAPL", "mid_signal": 463448, "gamma_signal": -68348, "vega_signal": -5188, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495670000}, {"instrument": "AAPL", "mid_signal": 16415, "gamma_signal": 6293, "vega_signal": 445, "option_type": "C", "stock_price": 258.17, "utc_time": 1775495675000}, {"instrument": "AAPL", "mid_signal": 5567432, "gamma_signal": -3767196, "vega_signal": -264013, "option_type": "P", "stock_price": 258.17, "utc_time": 1775495675000}, {"instrument": "AAPL", "mid_signal": 21752, "gamma_signal": 24981, "vega_signal": 2353, "option_type": "C", "stock_price": 258.18, "utc_time": 1775495680000}, {"instrument": "AAPL", "mid_signal": -599937, "gamma_signal": 86990, "vega_signal": 6614, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495685000}, {"instrument": "AAPL", "mid_signal": 85813, "gamma_signal": -82605, "vega_signal": -5749, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495690000}, {"instrument": "AAPL", "mid_signal": -6139834, "gamma_signal": 4923742, "vega_signal": 323885, "option_type": "P", "stock_price": 258.25, "utc_time": 1775495690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495695000}, {"instrument": "AAPL", "mid_signal": 238317, "gamma_signal": -148880, "vega_signal": -9993, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495695000}, {"instrument": "AAPL", "mid_signal": 78127, "gamma_signal": 31925, "vega_signal": 2147, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495700000}, {"instrument": "AAPL", "mid_signal": 909708, "gamma_signal": -637163, "vega_signal": -41764, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495700000}, {"instrument": "AAPL", "mid_signal": 271708, "gamma_signal": 25765, "vega_signal": 2119, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495705000}, {"instrument": "AAPL", "mid_signal": 401252, "gamma_signal": -118131, "vega_signal": -8043, "option_type": "P", "stock_price": 258.37, "utc_time": 1775495705000}, {"instrument": "AAPL", "mid_signal": -111602, "gamma_signal": -57604, "vega_signal": -4533, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495710000}, {"instrument": "AAPL", "mid_signal": 56750, "gamma_signal": 1454, "vega_signal": 274, "option_type": "P", "stock_price": 258.36, "utc_time": 1775495710000}, {"instrument": "AAPL", "mid_signal": -24396, "gamma_signal": -1419, "vega_signal": -133, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495715000}, {"instrument": "AAPL", "mid_signal": 31470, "gamma_signal": -25168, "vega_signal": -1656, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495715000}, {"instrument": "AAPL", "mid_signal": -342227, "gamma_signal": -107518, "vega_signal": -7081, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495720000}, {"instrument": "AAPL", "mid_signal": -32618, "gamma_signal": 26434, "vega_signal": 1767, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495720000}, {"instrument": "AAPL", "mid_signal": 86851, "gamma_signal": 28333, "vega_signal": 1886, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495725000}, {"instrument": "AAPL", "mid_signal": -17950, "gamma_signal": 43337, "vega_signal": 2813, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495725000}, {"instrument": "AAPL", "mid_signal": 16193, "gamma_signal": 17390, "vega_signal": 1220, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495730000}, {"instrument": "AAPL", "mid_signal": -13802, "gamma_signal": 15206, "vega_signal": 1334, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495730000}, {"instrument": "AAPL", "mid_signal": 216452, "gamma_signal": 103088, "vega_signal": 7135, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495735000}, {"instrument": "AAPL", "mid_signal": 232499, "gamma_signal": -156844, "vega_signal": -10268, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495735000}, {"instrument": "AAPL", "mid_signal": 1774193, "gamma_signal": 618312, "vega_signal": 41089, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495740000}, {"instrument": "AAPL", "mid_signal": 7867, "gamma_signal": -6292, "vega_signal": -414, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495740000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": 5858, "vega_signal": 546, "option_type": "C", "stock_price": 258.26, "utc_time": 1775495745000}, {"instrument": "AAPL", "mid_signal": -28500, "gamma_signal": 57535, "vega_signal": 6562, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495745000}, {"instrument": "AAPL", "mid_signal": -36042, "gamma_signal": -12195, "vega_signal": -823, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495750000}, {"instrument": "AAPL", "mid_signal": 108269, "gamma_signal": -85606, "vega_signal": -5698, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495750000}, {"instrument": "AAPL", "mid_signal": -176745, "gamma_signal": -57399, "vega_signal": -3858, "option_type": "C", "stock_price": 258.27, "utc_time": 1775495755000}, {"instrument": "AAPL", "mid_signal": -45645, "gamma_signal": 21996, "vega_signal": 1486, "option_type": "P", "stock_price": 258.27, "utc_time": 1775495755000}, {"instrument": "AAPL", "mid_signal": 18018, "gamma_signal": 6097, "vega_signal": 411, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495760000}, {"instrument": "AAPL", "mid_signal": -47724, "gamma_signal": 58170, "vega_signal": 4813, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495765000}, {"instrument": "AAPL", "mid_signal": 13353, "gamma_signal": 7402, "vega_signal": 653, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495770000}, {"instrument": "AAPL", "mid_signal": 85366, "gamma_signal": -67542, "vega_signal": -4512, "option_type": "P", "stock_price": 258.26, "utc_time": 1775495770000}, {"instrument": "AAPL", "mid_signal": -325236, "gamma_signal": -335839, "vega_signal": -23934, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495775000}, {"instrument": "AAPL", "mid_signal": -127260, "gamma_signal": 132770, "vega_signal": 9012, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495780000}, {"instrument": "AAPL", "mid_signal": 7761, "gamma_signal": -6140, "vega_signal": -410, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495785000}, {"instrument": "AAPL", "mid_signal": -46568, "gamma_signal": 36844, "vega_signal": 2461, "option_type": "P", "stock_price": 258.265, "utc_time": 1775495785000}, {"instrument": "AAPL", "mid_signal": -24454, "gamma_signal": -29524, "vega_signal": -2725, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495790000}, {"instrument": "AAPL", "mid_signal": 48859, "gamma_signal": 4853, "vega_signal": 328, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495795000}, {"instrument": "AAPL", "mid_signal": 77617, "gamma_signal": -61411, "vega_signal": -4103, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495795000}, {"instrument": "AAPL", "mid_signal": 978, "gamma_signal": 1181, "vega_signal": 109, "option_type": "C", "stock_price": 258.27, "utc_time": 1775495800000}, {"instrument": "AAPL", "mid_signal": -27438, "gamma_signal": 20168, "vega_signal": 1277, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495805000}, {"instrument": "AAPL", "mid_signal": 85363, "gamma_signal": -67539, "vega_signal": -4512, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495805000}, {"instrument": "AAPL", "mid_signal": -3460, "gamma_signal": -3573, "vega_signal": -254, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495815000}, {"instrument": "AAPL", "mid_signal": -15188, "gamma_signal": 12596, "vega_signal": 810, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495815000}, {"instrument": "AAPL", "mid_signal": 91134, "gamma_signal": 31479, "vega_signal": 2025, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495820000}, {"instrument": "AAPL", "mid_signal": 377572, "gamma_signal": -238292, "vega_signal": -15442, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495820000}, {"instrument": "AAPL", "mid_signal": -44301, "gamma_signal": -8170, "vega_signal": -453, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495825000}, {"instrument": "AAPL", "mid_signal": 98297, "gamma_signal": -66552, "vega_signal": -4303, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495825000}, {"instrument": "AAPL", "mid_signal": 239192, "gamma_signal": -5142, "vega_signal": -293, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495830000}, {"instrument": "AAPL", "mid_signal": 7594, "gamma_signal": -6298, "vega_signal": -405, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495830000}, {"instrument": "AAPL", "mid_signal": 94594, "gamma_signal": 35052, "vega_signal": 2279, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495835000}, {"instrument": "AAPL", "mid_signal": -45564, "gamma_signal": 37787, "vega_signal": 2429, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495835000}, {"instrument": "AAPL", "mid_signal": 55846, "gamma_signal": 57752, "vega_signal": 4116, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495840000}, {"instrument": "AAPL", "mid_signal": 22782, "gamma_signal": -18894, "vega_signal": -1215, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495840000}, {"instrument": "AAPL", "mid_signal": 111893, "gamma_signal": 52915, "vega_signal": 3548, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495845000}, {"instrument": "AAPL", "mid_signal": -22782, "gamma_signal": 18894, "vega_signal": 1215, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495845000}, {"instrument": "AAPL", "mid_signal": 1636950, "gamma_signal": 563049, "vega_signal": 36192, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495850000}, {"instrument": "AAPL", "mid_signal": 74187, "gamma_signal": -31240, "vega_signal": -2037, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495850000}, {"instrument": "AAPL", "mid_signal": 34634, "gamma_signal": 35764, "vega_signal": 2541, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495855000}, {"instrument": "AAPL", "mid_signal": -11593879, "gamma_signal": 9644915, "vega_signal": 620042, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495860000}, {"instrument": "AAPL", "mid_signal": -226377, "gamma_signal": 127808, "vega_signal": 8315, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495860000}, {"instrument": "AAPL", "mid_signal": 6927, "gamma_signal": 7153, "vega_signal": 508, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495865000}, {"instrument": "AAPL", "mid_signal": 14777, "gamma_signal": 2727, "vega_signal": 151, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495865000}, {"instrument": "AAPL", "mid_signal": 339946, "gamma_signal": 343555, "vega_signal": 23553, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495870000}, {"instrument": "AAPL", "mid_signal": 16633, "gamma_signal": -15095, "vega_signal": -1102, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495870000}, {"instrument": "AAPL", "mid_signal": 49149, "gamma_signal": 49671, "vega_signal": 3405, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495875000}, {"instrument": "AAPL", "mid_signal": -40451, "gamma_signal": -40755, "vega_signal": -2782, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495880000}, {"instrument": "AAPL", "mid_signal": -12912, "gamma_signal": 15027, "vega_signal": 1306, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495880000}, {"instrument": "AAPL", "mid_signal": -62186, "gamma_signal": -20961, "vega_signal": -1404, "option_type": "C", "stock_price": 258.42, "utc_time": 1775495885000}, {"instrument": "AAPL", "mid_signal": 15631, "gamma_signal": 1432, "vega_signal": 116, "option_type": "P", "stock_price": 258.42, "utc_time": 1775495885000}, {"instrument": "AAPL", "mid_signal": -431007, "gamma_signal": -449545, "vega_signal": -30830, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775495890000}, {"instrument": "AAPL", "mid_signal": -4093, "gamma_signal": -4136, "vega_signal": -284, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495895000}, {"instrument": "AAPL", "mid_signal": 6591, "gamma_signal": -5541, "vega_signal": -377, "option_type": "P", "stock_price": 258.36, "utc_time": 1775495895000}, {"instrument": "AAPL", "mid_signal": -11170, "gamma_signal": 2667, "vega_signal": 194, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495900000}, {"instrument": "AAPL", "mid_signal": -75885, "gamma_signal": 122050, "vega_signal": 8374, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495905000}, {"instrument": "AAPL", "mid_signal": 276764, "gamma_signal": -232652, "vega_signal": -15822, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495910000}, {"instrument": "AAPL", "mid_signal": -391413, "gamma_signal": 323468, "vega_signal": 21619, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495910000}, {"instrument": "AAPL", "mid_signal": 2575, "gamma_signal": 2227, "vega_signal": 116, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495915000}, {"instrument": "AAPL", "mid_signal": 35398, "gamma_signal": -15189, "vega_signal": -1015, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495920000}, {"instrument": "AAPL", "mid_signal": -19636, "gamma_signal": 1105, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495920000}, {"instrument": "AAPL", "mid_signal": 152565, "gamma_signal": 9856, "vega_signal": 666, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495925000}, {"instrument": "AAPL", "mid_signal": -6591, "gamma_signal": 5540, "vega_signal": 377, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495925000}, {"instrument": "AAPL", "mid_signal": -14943, "gamma_signal": -15104, "vega_signal": -1064, "option_type": "C", "stock_price": 258.39, "utc_time": 1775495930000}, {"instrument": "AAPL", "mid_signal": -66528, "gamma_signal": 11309, "vega_signal": 787, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495930000}, {"instrument": "AAPL", "mid_signal": -18427, "gamma_signal": -5854, "vega_signal": -398, "option_type": "C", "stock_price": 258.39, "utc_time": 1775495935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495935000}, {"instrument": "AAPL", "mid_signal": -44307, "gamma_signal": -19251, "vega_signal": -1328, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495940000}, {"instrument": "AAPL", "mid_signal": -149079, "gamma_signal": 118125, "vega_signal": 8049, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495940000}, {"instrument": "AAPL", "mid_signal": 10010, "gamma_signal": -4455, "vega_signal": -529, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495945000}, {"instrument": "AAPL", "mid_signal": -78459, "gamma_signal": 60840, "vega_signal": 4068, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495950000}, {"instrument": "AAPL", "mid_signal": 38495, "gamma_signal": -34023, "vega_signal": -2480, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495950000}, {"instrument": "AAPL", "mid_signal": -37344, "gamma_signal": -37746, "vega_signal": -2658, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495955000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": 1061, "vega_signal": 89, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495955000}, {"instrument": "AAPL", "mid_signal": -223198, "gamma_signal": -12235, "vega_signal": -1097, "option_type": "C", "stock_price": 258.39, "utc_time": 1775495960000}, {"instrument": "AAPL", "mid_signal": -14820, "gamma_signal": 11707, "vega_signal": 796, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495960000}, {"instrument": "AAPL", "mid_signal": 289997, "gamma_signal": 19325, "vega_signal": 1605, "option_type": "C", "stock_price": 258.37, "utc_time": 1775495965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495965000}, {"instrument": "AAPL", "mid_signal": 291210, "gamma_signal": 56948, "vega_signal": 4234, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775495970000}, {"instrument": "AAPL", "mid_signal": 246822, "gamma_signal": 12244, "vega_signal": 1097, "option_type": "C", "stock_price": 258.31, "utc_time": 1775495975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775495975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495980000}, {"instrument": "AAPL", "mid_signal": 258081, "gamma_signal": -611, "vega_signal": -37, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495985000}, {"instrument": "AAPL", "mid_signal": -258081, "gamma_signal": 611, "vega_signal": 37, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495990000}, {"instrument": "AAPL", "mid_signal": -21264, "gamma_signal": 17485, "vega_signal": 1165, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495990000}, {"instrument": "AAPL", "mid_signal": 231569, "gamma_signal": 4028, "vega_signal": 428, "option_type": "C", "stock_price": 258.385, "utc_time": 1775495995000}, {"instrument": "AAPL", "mid_signal": -879, "gamma_signal": 1044, "vega_signal": 88, "option_type": "P", "stock_price": 258.385, "utc_time": 1775495995000}, {"instrument": "AAPL", "mid_signal": 287881, "gamma_signal": 21622, "vega_signal": 1589, "option_type": "C", "stock_price": 258.31, "utc_time": 1775496000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.385, "utc_time": 1775496000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775496005000}, {"instrument": "AAPL", "mid_signal": 21787, "gamma_signal": -3882, "vega_signal": -279, "option_type": "P", "stock_price": 258.31, "utc_time": 1775496005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775496010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775496010000}, {"instrument": "AAPL", "mid_signal": 3600, "gamma_signal": 3854, "vega_signal": 259, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496015000}, {"instrument": "AAPL", "mid_signal": 258039, "gamma_signal": -621, "vega_signal": -37, "option_type": "P", "stock_price": 258.28, "utc_time": 1775496015000}, {"instrument": "AAPL", "mid_signal": 3600, "gamma_signal": 3854, "vega_signal": 259, "option_type": "C", "stock_price": 258.28, "utc_time": 1775496020000}, {"instrument": "AAPL", "mid_signal": 7138, "gamma_signal": -5829, "vega_signal": -388, "option_type": "P", "stock_price": 258.33, "utc_time": 1775496020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496025000}, {"instrument": "AAPL", "mid_signal": 272256, "gamma_signal": -12278, "vega_signal": -814, "option_type": "P", "stock_price": 258.32, "utc_time": 1775496025000}, {"instrument": "AAPL", "mid_signal": -1501, "gamma_signal": -1850, "vega_signal": -165, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496030000}, {"instrument": "AAPL", "mid_signal": -34019, "gamma_signal": 11919, "vega_signal": -126, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496035000}, {"instrument": "AAPL", "mid_signal": 36840, "gamma_signal": -16582, "vega_signal": -1144, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496035000}, {"instrument": "AAPL", "mid_signal": 18793, "gamma_signal": 5865, "vega_signal": 387, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496040000}, {"instrument": "AAPL", "mid_signal": -279322, "gamma_signal": 18105, "vega_signal": 1202, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496040000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": -617, "vega_signal": -55, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496045000}, {"instrument": "AAPL", "mid_signal": 516936, "gamma_signal": -691, "vega_signal": -17, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496045000}, {"instrument": "AAPL", "mid_signal": -28415, "gamma_signal": -30053, "vega_signal": -2043, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496050000}, {"instrument": "AAPL", "mid_signal": -81518, "gamma_signal": 100127, "vega_signal": 8444, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496050000}, {"instrument": "AAPL", "mid_signal": -39071, "gamma_signal": -41323, "vega_signal": -2809, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496055000}, {"instrument": "AAPL", "mid_signal": -259108, "gamma_signal": 1278, "vega_signal": 100, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496055000}, {"instrument": "AAPL", "mid_signal": 71036, "gamma_signal": 75129, "vega_signal": 5107, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496060000}, {"instrument": "AAPL", "mid_signal": 73340, "gamma_signal": -62657, "vega_signal": -4066, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496060000}, {"instrument": "AAPL", "mid_signal": -55752, "gamma_signal": -18158, "vega_signal": -1241, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496065000}, {"instrument": "AAPL", "mid_signal": 257334, "gamma_signal": 846, "vega_signal": 77, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496065000}, {"instrument": "AAPL", "mid_signal": -3552, "gamma_signal": -3756, "vega_signal": -255, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496070000}, {"instrument": "AAPL", "mid_signal": -40996, "gamma_signal": 65173, "vega_signal": 4172, "option_type": "P", "stock_price": 258.26, "utc_time": 1775496070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775496075000}, {"instrument": "AAPL", "mid_signal": -262624, "gamma_signal": 5524, "vega_signal": 453, "option_type": "P", "stock_price": 258.26, "utc_time": 1775496075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496080000}, {"instrument": "AAPL", "mid_signal": -7158, "gamma_signal": 6054, "vega_signal": 389, "option_type": "P", "stock_price": 258.32, "utc_time": 1775496080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775496085000}, {"instrument": "AAPL", "mid_signal": -18426, "gamma_signal": -5852, "vega_signal": -396, "option_type": "C", "stock_price": 258.39, "utc_time": 1775496090000}, {"instrument": "AAPL", "mid_signal": -2147837, "gamma_signal": 1816708, "vega_signal": 116728, "option_type": "P", "stock_price": 258.39, "utc_time": 1775496090000}, {"instrument": "AAPL", "mid_signal": -71063, "gamma_signal": -75158, "vega_signal": -5109, "option_type": "C", "stock_price": 258.39, "utc_time": 1775496095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775496095000}, {"instrument": "AAPL", "mid_signal": -92128, "gamma_signal": -29262, "vega_signal": -1978, "option_type": "C", "stock_price": 258.39, "utc_time": 1775496100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775496100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496105000}, {"instrument": "AAPL", "mid_signal": -71592, "gamma_signal": 60555, "vega_signal": 3891, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496105000}, {"instrument": "AAPL", "mid_signal": 177651, "gamma_signal": 187889, "vega_signal": 12772, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496115000}, {"instrument": "AAPL", "mid_signal": 12213, "gamma_signal": -38567, "vega_signal": -2518, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496115000}, {"instrument": "AAPL", "mid_signal": -18098, "gamma_signal": -19469, "vega_signal": -1290, "option_type": "C", "stock_price": 258.4, "utc_time": 1775496120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496120000}, {"instrument": "AAPL", "mid_signal": -422091, "gamma_signal": -410639, "vega_signal": -27198, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496125000}, {"instrument": "AAPL", "mid_signal": -43432, "gamma_signal": -46721, "vega_signal": -3095, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496130000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": 5801, "vega_signal": 383, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496135000}, {"instrument": "AAPL", "mid_signal": -6993, "gamma_signal": 5800, "vega_signal": 383, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496135000}, {"instrument": "AAPL", "mid_signal": 3620, "gamma_signal": 3894, "vega_signal": 258, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496145000}, {"instrument": "AAPL", "mid_signal": -36198, "gamma_signal": -38939, "vega_signal": -2579, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496150000}, {"instrument": "AAPL", "mid_signal": 727391, "gamma_signal": -603304, "vega_signal": -39882, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496150000}, {"instrument": "AAPL", "mid_signal": 1004, "gamma_signal": 1240, "vega_signal": 109, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496155000}, {"instrument": "AAPL", "mid_signal": -27977, "gamma_signal": 23204, "vega_signal": 1534, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496155000}, {"instrument": "AAPL", "mid_signal": 4369, "gamma_signal": -9777, "vega_signal": -648, "option_type": "C", "stock_price": 258.46, "utc_time": 1775496160000}, {"instrument": "AAPL", "mid_signal": -62959, "gamma_signal": 52219, "vega_signal": 3452, "option_type": "P", "stock_price": 258.46, "utc_time": 1775496160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775496165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775496165000}, {"instrument": "AAPL", "mid_signal": 3454, "gamma_signal": 3934, "vega_signal": 249, "option_type": "C", "stock_price": 258.46, "utc_time": 1775496170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775496170000}, {"instrument": "AAPL", "mid_signal": -18911, "gamma_signal": -37480, "vega_signal": -2364, "option_type": "C", "stock_price": 258.47, "utc_time": 1775496175000}, {"instrument": "AAPL", "mid_signal": 48248, "gamma_signal": -43184, "vega_signal": -2780, "option_type": "P", "stock_price": 258.47, "utc_time": 1775496175000}, {"instrument": "AAPL", "mid_signal": 19084, "gamma_signal": 5800, "vega_signal": 376, "option_type": "C", "stock_price": 258.45, "utc_time": 1775496180000}, {"instrument": "AAPL", "mid_signal": -17432, "gamma_signal": 20536, "vega_signal": 1731, "option_type": "P", "stock_price": 258.45, "utc_time": 1775496180000}, {"instrument": "AAPL", "mid_signal": 19086, "gamma_signal": 5801, "vega_signal": 376, "option_type": "C", "stock_price": 258.47, "utc_time": 1775496185000}, {"instrument": "AAPL", "mid_signal": 64227, "gamma_signal": -25552, "vega_signal": -1639, "option_type": "P", "stock_price": 258.45, "utc_time": 1775496185000}, {"instrument": "AAPL", "mid_signal": -38174, "gamma_signal": -11602, "vega_signal": -752, "option_type": "C", "stock_price": 258.5, "utc_time": 1775496190000}, {"instrument": "AAPL", "mid_signal": 139530, "gamma_signal": -123405, "vega_signal": -7822, "option_type": "P", "stock_price": 258.5, "utc_time": 1775496190000}, {"instrument": "AAPL", "mid_signal": 497287, "gamma_signal": 192822, "vega_signal": 12402, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496195000}, {"instrument": "AAPL", "mid_signal": 19943, "gamma_signal": -17637, "vega_signal": -1118, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496195000}, {"instrument": "AAPL", "mid_signal": 26446, "gamma_signal": 3467, "vega_signal": 399, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496200000}, {"instrument": "AAPL", "mid_signal": 6646, "gamma_signal": -5878, "vega_signal": -373, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496205000}, {"instrument": "AAPL", "mid_signal": -6646, "gamma_signal": 5878, "vega_signal": 373, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496205000}, {"instrument": "AAPL", "mid_signal": 169831, "gamma_signal": 193496, "vega_signal": 12264, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496210000}, {"instrument": "AAPL", "mid_signal": -26596, "gamma_signal": 714, "vega_signal": 86, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496210000}, {"instrument": "AAPL", "mid_signal": -141680, "gamma_signal": -161379, "vega_signal": -10215, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496215000}, {"instrument": "AAPL", "mid_signal": -33231, "gamma_signal": 29390, "vega_signal": 1863, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496215000}, {"instrument": "AAPL", "mid_signal": -17923, "gamma_signal": 6748, "vega_signal": 400, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496220000}, {"instrument": "AAPL", "mid_signal": 12420, "gamma_signal": -10729, "vega_signal": -659, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496220000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -1883, "vega_signal": -165, "option_type": "C", "stock_price": 258.49, "utc_time": 1775496225000}, {"instrument": "AAPL", "mid_signal": -73107, "gamma_signal": 64658, "vega_signal": 4099, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775496230000}, {"instrument": "AAPL", "mid_signal": -9509, "gamma_signal": 24200, "vega_signal": 1549, "option_type": "P", "stock_price": 258.49, "utc_time": 1775496230000}, {"instrument": "AAPL", "mid_signal": 247630, "gamma_signal": 11363, "vega_signal": 1032, "option_type": "C", "stock_price": 258.475, "utc_time": 1775496235000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -5632, "vega_signal": -362, "option_type": "P", "stock_price": 258.475, "utc_time": 1775496235000}, {"instrument": "AAPL", "mid_signal": 208600, "gamma_signal": 99, "vega_signal": 308, "option_type": "C", "stock_price": 258.475, "utc_time": 1775496240000}, {"instrument": "AAPL", "mid_signal": 859, "gamma_signal": -998, "vega_signal": -85, "option_type": "P", "stock_price": 258.475, "utc_time": 1775496240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.475, "utc_time": 1775496245000}, {"instrument": "AAPL", "mid_signal": 4297, "gamma_signal": -4990, "vega_signal": -427, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496245000}, {"instrument": "AAPL", "mid_signal": -30713, "gamma_signal": -33265, "vega_signal": -2134, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496250000}, {"instrument": "AAPL", "mid_signal": 123201, "gamma_signal": -45907, "vega_signal": -2646, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496255000}, {"instrument": "AAPL", "mid_signal": 4273, "gamma_signal": 5288, "vega_signal": 459, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496260000}, {"instrument": "AAPL", "mid_signal": 2578, "gamma_signal": -2994, "vega_signal": -256, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775496265000}, {"instrument": "AAPL", "mid_signal": 557419, "gamma_signal": -495835, "vega_signal": -31869, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496270000}, {"instrument": "AAPL", "mid_signal": 19004, "gamma_signal": -16905, "vega_signal": -1087, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496270000}, {"instrument": "AAPL", "mid_signal": 258121, "gamma_signal": 719, "vega_signal": 67, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496275000}, {"instrument": "AAPL", "mid_signal": -6335, "gamma_signal": 5635, "vega_signal": 362, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496275000}, {"instrument": "AAPL", "mid_signal": 97619, "gamma_signal": 28174, "vega_signal": 1811, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496280000}, {"instrument": "AAPL", "mid_signal": 88105, "gamma_signal": -47776, "vega_signal": -3082, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496280000}, {"instrument": "AAPL", "mid_signal": 3840, "gamma_signal": 4159, "vega_signal": 267, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496285000}, {"instrument": "AAPL", "mid_signal": -101729, "gamma_signal": 46749, "vega_signal": 2801, "option_type": "C", "stock_price": 258.62, "utc_time": 1775496290000}, {"instrument": "AAPL", "mid_signal": 351003, "gamma_signal": -297540, "vega_signal": -19118, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496290000}, {"instrument": "AAPL", "mid_signal": 302302, "gamma_signal": -36908, "vega_signal": -2055, "option_type": "C", "stock_price": 258.61, "utc_time": 1775496295000}, {"instrument": "AAPL", "mid_signal": -2517, "gamma_signal": 2854, "vega_signal": 250, "option_type": "P", "stock_price": 258.61, "utc_time": 1775496295000}, {"instrument": "AAPL", "mid_signal": 161050, "gamma_signal": 7840, "vega_signal": 607, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496300000}, {"instrument": "AAPL", "mid_signal": 64799, "gamma_signal": -13575, "vega_signal": -856, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496300000}, {"instrument": "AAPL", "mid_signal": 3783, "gamma_signal": -12789, "vega_signal": -774, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496305000}, {"instrument": "AAPL", "mid_signal": 290415, "gamma_signal": -253045, "vega_signal": -16329, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496305000}, {"instrument": "AAPL", "mid_signal": 40416, "gamma_signal": 10619, "vega_signal": 678, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496310000}, {"instrument": "AAPL", "mid_signal": 28586, "gamma_signal": -26428, "vega_signal": -1706, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496310000}, {"instrument": "AAPL", "mid_signal": -4109, "gamma_signal": -4526, "vega_signal": -278, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496315000}, {"instrument": "AAPL", "mid_signal": -5717, "gamma_signal": 5286, "vega_signal": 341, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496315000}, {"instrument": "AAPL", "mid_signal": 98607, "gamma_signal": 108621, "vega_signal": 6680, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496320000}, {"instrument": "AAPL", "mid_signal": 5034, "gamma_signal": -5708, "vega_signal": -501, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496320000}, {"instrument": "AAPL", "mid_signal": 8217, "gamma_signal": 9052, "vega_signal": 557, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496325000}, {"instrument": "AAPL", "mid_signal": 57828, "gamma_signal": -46805, "vega_signal": -4115, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496325000}, {"instrument": "AAPL", "mid_signal": -251850, "gamma_signal": 9225, "vega_signal": 385, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496330000}, {"instrument": "AAPL", "mid_signal": -11434, "gamma_signal": 10571, "vega_signal": 682, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496330000}, {"instrument": "AAPL", "mid_signal": 756554, "gamma_signal": 24284, "vega_signal": 2002, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496335000}, {"instrument": "AAPL", "mid_signal": 5717, "gamma_signal": -5286, "vega_signal": -341, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496335000}, {"instrument": "AAPL", "mid_signal": 20208, "gamma_signal": 5310, "vega_signal": 339, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496340000}, {"instrument": "AAPL", "mid_signal": 246001, "gamma_signal": -280120, "vega_signal": -24687, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496340000}, {"instrument": "AAPL", "mid_signal": 252185, "gamma_signal": 8095, "vega_signal": 667, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496345000}, {"instrument": "AAPL", "mid_signal": 839, "gamma_signal": -951, "vega_signal": -83, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496345000}, {"instrument": "AAPL", "mid_signal": 241972, "gamma_signal": 10508, "vega_signal": 748, "option_type": "C", "stock_price": 258.64, "utc_time": 1775496350000}, {"instrument": "AAPL", "mid_signal": 185804, "gamma_signal": -175617, "vega_signal": -11191, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496350000}, {"instrument": "AAPL", "mid_signal": 172638, "gamma_signal": -14496, "vega_signal": -820, "option_type": "C", "stock_price": 258.64, "utc_time": 1775496355000}, {"instrument": "AAPL", "mid_signal": 42828, "gamma_signal": -9094, "vega_signal": -584, "option_type": "P", "stock_price": 258.64, "utc_time": 1775496355000}, {"instrument": "AAPL", "mid_signal": -503614, "gamma_signal": -8820, "vega_signal": -755, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496360000}, {"instrument": "AAPL", "mid_signal": 140447, "gamma_signal": -54528, "vega_signal": -3469, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496360000}, {"instrument": "AAPL", "mid_signal": 507823, "gamma_signal": 13379, "vega_signal": 1037, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496365000}, {"instrument": "AAPL", "mid_signal": -66473, "gamma_signal": 65303, "vega_signal": 4427, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496365000}, {"instrument": "AAPL", "mid_signal": -60493, "gamma_signal": 33569, "vega_signal": 2080, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496370000}, {"instrument": "AAPL", "mid_signal": 1677, "gamma_signal": -1897, "vega_signal": -166, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496370000}, {"instrument": "AAPL", "mid_signal": -8437, "gamma_signal": -9118, "vega_signal": -565, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496375000}, {"instrument": "AAPL", "mid_signal": -17337, "gamma_signal": 16950, "vega_signal": 774, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496375000}, {"instrument": "AAPL", "mid_signal": -152344, "gamma_signal": 19793, "vega_signal": 1155, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496380000}, {"instrument": "AAPL", "mid_signal": -11114, "gamma_signal": 10594, "vega_signal": 669, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496380000}, {"instrument": "AAPL", "mid_signal": -253882, "gamma_signal": -6689, "vega_signal": -519, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496385000}, {"instrument": "AAPL", "mid_signal": 253882, "gamma_signal": 6689, "vega_signal": 519, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496390000}, {"instrument": "AAPL", "mid_signal": 15859, "gamma_signal": 749, "vega_signal": 42, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496390000}, {"instrument": "AAPL", "mid_signal": 16872, "gamma_signal": 18234, "vega_signal": 1129, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496395000}, {"instrument": "AAPL", "mid_signal": 515350, "gamma_signal": 1022, "vega_signal": 120, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496400000}, {"instrument": "AAPL", "mid_signal": 100977, "gamma_signal": 25786, "vega_signal": 1615, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496405000}, {"instrument": "AAPL", "mid_signal": 5557, "gamma_signal": -5297, "vega_signal": -335, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496405000}, {"instrument": "AAPL", "mid_signal": -203098, "gamma_signal": -5351, "vega_signal": -415, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496410000}, {"instrument": "AAPL", "mid_signal": 290, "gamma_signal": 278, "vega_signal": 34, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496415000}, {"instrument": "AAPL", "mid_signal": -32518, "gamma_signal": 31208, "vega_signal": 1972, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496415000}, {"instrument": "AAPL", "mid_signal": -177753, "gamma_signal": -73823, "vega_signal": -4550, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496420000}, {"instrument": "AAPL", "mid_signal": 121564, "gamma_signal": -129865, "vega_signal": -7616, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496425000}, {"instrument": "AAPL", "mid_signal": -21390, "gamma_signal": 4646, "vega_signal": 292, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496425000}, {"instrument": "AAPL", "mid_signal": 249519, "gamma_signal": 9865, "vega_signal": 887, "option_type": "C", "stock_price": 258.63, "utc_time": 1775496430000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": -10403, "vega_signal": -657, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496430000}, {"instrument": "AAPL", "mid_signal": 500545, "gamma_signal": 67766, "vega_signal": 4536, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496435000}, {"instrument": "AAPL", "mid_signal": 579648, "gamma_signal": -540408, "vega_signal": -34153, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496435000}, {"instrument": "AAPL", "mid_signal": 883531, "gamma_signal": 353403, "vega_signal": 22121, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496440000}, {"instrument": "AAPL", "mid_signal": -21399, "gamma_signal": 4648, "vega_signal": 292, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496440000}, {"instrument": "AAPL", "mid_signal": -184741, "gamma_signal": -47028, "vega_signal": -2936, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496445000}, {"instrument": "AAPL", "mid_signal": 341587, "gamma_signal": -327824, "vega_signal": -20719, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496445000}, {"instrument": "AAPL", "mid_signal": 372806, "gamma_signal": 41222, "vega_signal": 2845, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496450000}, {"instrument": "AAPL", "mid_signal": 5422, "gamma_signal": -5204, "vega_signal": -329, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496450000}, {"instrument": "AAPL", "mid_signal": 271625, "gamma_signal": 60139, "vega_signal": 3918, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496455000}, {"instrument": "AAPL", "mid_signal": -10844, "gamma_signal": 10407, "vega_signal": 658, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496455000}, {"instrument": "AAPL", "mid_signal": 312848, "gamma_signal": 61692, "vega_signal": 4049, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496465000}, {"instrument": "AAPL", "mid_signal": 108440, "gamma_signal": -104071, "vega_signal": -6577, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496465000}, {"instrument": "AAPL", "mid_signal": -47860, "gamma_signal": -174, "vega_signal": -126, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496470000}, {"instrument": "AAPL", "mid_signal": -4963, "gamma_signal": 4994, "vega_signal": 311, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496470000}, {"instrument": "AAPL", "mid_signal": 250519, "gamma_signal": 9084, "vega_signal": 809, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496485000}, {"instrument": "AAPL", "mid_signal": 4963, "gamma_signal": -4994, "vega_signal": -311, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496485000}, {"instrument": "AAPL", "mid_signal": -22873, "gamma_signal": -24543, "vega_signal": -1477, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496490000}, {"instrument": "AAPL", "mid_signal": 70971, "gamma_signal": -78890, "vega_signal": -7025, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496490000}, {"instrument": "AAPL", "mid_signal": 22877, "gamma_signal": 24547, "vega_signal": 1478, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496495000}, {"instrument": "AAPL", "mid_signal": 19855, "gamma_signal": -19977, "vega_signal": -1244, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496495000}, {"instrument": "AAPL", "mid_signal": 28387, "gamma_signal": 34839, "vega_signal": 2622, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496505000}, {"instrument": "AAPL", "mid_signal": 24821, "gamma_signal": -24975, "vega_signal": -1555, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496510000}, {"instrument": "AAPL", "mid_signal": -82999, "gamma_signal": -54179, "vega_signal": -3282, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496515000}, {"instrument": "AAPL", "mid_signal": -16273, "gamma_signal": -92, "vega_signal": -13, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496515000}, {"instrument": "AAPL", "mid_signal": 25056, "gamma_signal": 909, "vega_signal": 81, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496525000}, {"instrument": "AAPL", "mid_signal": -99285, "gamma_signal": 99899, "vega_signal": 6219, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496530000}, {"instrument": "AAPL", "mid_signal": 109297, "gamma_signal": 30056, "vega_signal": 1823, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496535000}, {"instrument": "AAPL", "mid_signal": 8076, "gamma_signal": -8677, "vega_signal": -626, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496535000}, {"instrument": "AAPL", "mid_signal": -178537, "gamma_signal": -89076, "vega_signal": -5285, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496540000}, {"instrument": "AAPL", "mid_signal": 438748, "gamma_signal": 490958, "vega_signal": 28698, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496545000}, {"instrument": "AAPL", "mid_signal": -497338, "gamma_signal": 102322, "vega_signal": 6139, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496545000}, {"instrument": "AAPL", "mid_signal": 21930, "gamma_signal": 24539, "vega_signal": 1434, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496550000}, {"instrument": "AAPL", "mid_signal": 215314, "gamma_signal": -33654, "vega_signal": -2015, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496550000}, {"instrument": "AAPL", "mid_signal": -13158, "gamma_signal": -14724, "vega_signal": -860, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496555000}, {"instrument": "AAPL", "mid_signal": 12073, "gamma_signal": -12815, "vega_signal": -850, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496555000}, {"instrument": "AAPL", "mid_signal": -17627, "gamma_signal": -1481, "vega_signal": -127, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496560000}, {"instrument": "AAPL", "mid_signal": -42500, "gamma_signal": 44501, "vega_signal": 2657, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496565000}, {"instrument": "AAPL", "mid_signal": 52279, "gamma_signal": -19880, "vega_signal": -1196, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496565000}, {"instrument": "AAPL", "mid_signal": 8773, "gamma_signal": 9817, "vega_signal": 574, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496570000}, {"instrument": "AAPL", "mid_signal": -4813, "gamma_signal": 5046, "vega_signal": 304, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496575000}, {"instrument": "AAPL", "mid_signal": -43318, "gamma_signal": 45412, "vega_signal": 2737, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496580000}, {"instrument": "AAPL", "mid_signal": 9626, "gamma_signal": -10091, "vega_signal": -608, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496580000}, {"instrument": "AAPL", "mid_signal": -4387, "gamma_signal": -4909, "vega_signal": -287, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496585000}, {"instrument": "AAPL", "mid_signal": 60984, "gamma_signal": -47791, "vega_signal": -3524, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496585000}, {"instrument": "AAPL", "mid_signal": -13160, "gamma_signal": -14726, "vega_signal": -861, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496590000}, {"instrument": "AAPL", "mid_signal": 27041, "gamma_signal": -11254, "vega_signal": -858, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496590000}, {"instrument": "AAPL", "mid_signal": -53825, "gamma_signal": -40862, "vega_signal": -2396, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496600000}, {"instrument": "AAPL", "mid_signal": -25858, "gamma_signal": 35, "vega_signal": 3, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496600000}, {"instrument": "AAPL", "mid_signal": -27868, "gamma_signal": 5967, "vega_signal": 282, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496605000}, {"instrument": "AAPL", "mid_signal": -43759, "gamma_signal": 10393, "vega_signal": 538, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496605000}, {"instrument": "AAPL", "mid_signal": -6519, "gamma_signal": -6580, "vega_signal": -298, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496610000}, {"instrument": "AAPL", "mid_signal": -43759, "gamma_signal": 10393, "vega_signal": 538, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496610000}, {"instrument": "AAPL", "mid_signal": -4693, "gamma_signal": -5158, "vega_signal": -298, "option_type": "C", "stock_price": 258.75, "utc_time": 1775496615000}, {"instrument": "AAPL", "mid_signal": -792, "gamma_signal": 876, "vega_signal": 78, "option_type": "P", "stock_price": 258.75, "utc_time": 1775496615000}, {"instrument": "AAPL", "mid_signal": -838950, "gamma_signal": -190153, "vega_signal": -12266, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775496620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496625000}, {"instrument": "AAPL", "mid_signal": 4832, "gamma_signal": 5298, "vega_signal": 317, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496635000}, {"instrument": "AAPL", "mid_signal": 1584, "gamma_signal": -1752, "vega_signal": -157, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496635000}, {"instrument": "AAPL", "mid_signal": -42227, "gamma_signal": -46414, "vega_signal": -2685, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496640000}, {"instrument": "AAPL", "mid_signal": -36111, "gamma_signal": 38456, "vega_signal": 2329, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496640000}, {"instrument": "AAPL", "mid_signal": 20966, "gamma_signal": 4752, "vega_signal": 307, "option_type": "C", "stock_price": 258.68, "utc_time": 1775496645000}, {"instrument": "AAPL", "mid_signal": -17360, "gamma_signal": 389, "vega_signal": -22, "option_type": "P", "stock_price": 258.68, "utc_time": 1775496645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775496650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1775496650000}, {"instrument": "AAPL", "mid_signal": 20542, "gamma_signal": 5185, "vega_signal": 321, "option_type": "C", "stock_price": 258.68, "utc_time": 1775496655000}, {"instrument": "AAPL", "mid_signal": 75203, "gamma_signal": -78974, "vega_signal": -4645, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496655000}, {"instrument": "AAPL", "mid_signal": -27361, "gamma_signal": -13376, "vega_signal": -879, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496660000}, {"instrument": "AAPL", "mid_signal": 12138, "gamma_signal": 5855, "vega_signal": 364, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496665000}, {"instrument": "AAPL", "mid_signal": -238005, "gamma_signal": -21533, "vega_signal": -1285, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496670000}, {"instrument": "AAPL", "mid_signal": 4093, "gamma_signal": 4696, "vega_signal": 272, "option_type": "C", "stock_price": 258.73, "utc_time": 1775496675000}, {"instrument": "AAPL", "mid_signal": -261385, "gamma_signal": 2569, "vega_signal": 86, "option_type": "P", "stock_price": 258.73, "utc_time": 1775496675000}, {"instrument": "AAPL", "mid_signal": 280550, "gamma_signal": 48448, "vega_signal": 3194, "option_type": "C", "stock_price": 258.73, "utc_time": 1775496680000}, {"instrument": "AAPL", "mid_signal": -569, "gamma_signal": 741, "vega_signal": 59, "option_type": "P", "stock_price": 258.73, "utc_time": 1775496680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775496685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775496685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496690000}, {"instrument": "AAPL", "mid_signal": 251946, "gamma_signal": 15578, "vega_signal": 1288, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496695000}, {"instrument": "AAPL", "mid_signal": -247871, "gamma_signal": -10882, "vega_signal": -1016, "option_type": "C", "stock_price": 258.8, "utc_time": 1775496700000}, {"instrument": "AAPL", "mid_signal": 551641, "gamma_signal": -579298, "vega_signal": -34072, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496700000}, {"instrument": "AAPL", "mid_signal": -247871, "gamma_signal": -10882, "vega_signal": -1016, "option_type": "C", "stock_price": 258.8, "utc_time": 1775496705000}, {"instrument": "AAPL", "mid_signal": -20061, "gamma_signal": 21067, "vega_signal": 1239, "option_type": "P", "stock_price": 258.8, "utc_time": 1775496705000}, {"instrument": "AAPL", "mid_signal": 66981, "gamma_signal": 19574, "vega_signal": 1209, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775496710000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": 1477, "vega_signal": 118, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496715000}, {"instrument": "AAPL", "mid_signal": 474328, "gamma_signal": -509606, "vega_signal": -30279, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496715000}, {"instrument": "AAPL", "mid_signal": 246641, "gamma_signal": 5531, "vega_signal": 266, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496720000}, {"instrument": "AAPL", "mid_signal": 343344, "gamma_signal": -85678, "vega_signal": -4321, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496720000}, {"instrument": "AAPL", "mid_signal": -471857, "gamma_signal": -53558, "vega_signal": -3379, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496725000}, {"instrument": "AAPL", "mid_signal": -17721, "gamma_signal": 159, "vega_signal": -42, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496730000}, {"instrument": "AAPL", "mid_signal": -4561, "gamma_signal": 4900, "vega_signal": 291, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496730000}, {"instrument": "AAPL", "mid_signal": 4367, "gamma_signal": 5088, "vega_signal": 283, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496735000}, {"instrument": "AAPL", "mid_signal": 5357, "gamma_signal": -5784, "vega_signal": -369, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496735000}, {"instrument": "AAPL", "mid_signal": 4367, "gamma_signal": 5088, "vega_signal": 283, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496740000}, {"instrument": "AAPL", "mid_signal": -4561, "gamma_signal": 4900, "vega_signal": 291, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496740000}, {"instrument": "AAPL", "mid_signal": 4367, "gamma_signal": 5088, "vega_signal": 283, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496745000}, {"instrument": "AAPL", "mid_signal": -3765, "gamma_signal": 4016, "vega_signal": 213, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496745000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": -5088, "vega_signal": -283, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496750000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": -5087, "vega_signal": -283, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496765000}, {"instrument": "AAPL", "mid_signal": -4560, "gamma_signal": 4899, "vega_signal": 291, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496770000}, {"instrument": "AAPL", "mid_signal": 21023, "gamma_signal": 4819, "vega_signal": 302, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496775000}, {"instrument": "AAPL", "mid_signal": 4452, "gamma_signal": -4871, "vega_signal": -286, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496775000}, {"instrument": "AAPL", "mid_signal": -21023, "gamma_signal": -4819, "vega_signal": -302, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496780000}, {"instrument": "AAPL", "mid_signal": 30898, "gamma_signal": -34666, "vega_signal": -2152, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496780000}, {"instrument": "AAPL", "mid_signal": -153339, "gamma_signal": -80486, "vega_signal": -4620, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496785000}, {"instrument": "AAPL", "mid_signal": 17808, "gamma_signal": -19483, "vega_signal": -1143, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496790000}, {"instrument": "AAPL", "mid_signal": 10690, "gamma_signal": 9148, "vega_signal": 875, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496790000}, {"instrument": "AAPL", "mid_signal": 1709, "gamma_signal": 2224, "vega_signal": 177, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496795000}, {"instrument": "AAPL", "mid_signal": -43928, "gamma_signal": 29478, "vega_signal": 1703, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496795000}, {"instrument": "AAPL", "mid_signal": 1050788, "gamma_signal": 240852, "vega_signal": 15076, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496805000}, {"instrument": "AAPL", "mid_signal": 735694, "gamma_signal": 168629, "vega_signal": 10555, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496815000}, {"instrument": "AAPL", "mid_signal": 5699, "gamma_signal": 7414, "vega_signal": 589, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496820000}, {"instrument": "AAPL", "mid_signal": 5523, "gamma_signal": 6609, "vega_signal": 401, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496825000}, {"instrument": "AAPL", "mid_signal": 735802, "gamma_signal": 168766, "vega_signal": 10569, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496830000}, {"instrument": "AAPL", "mid_signal": 43359, "gamma_signal": -10268, "vega_signal": -550, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496835000}, {"instrument": "AAPL", "mid_signal": -84066, "gamma_signal": -20481, "vega_signal": -1202, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496840000}, {"instrument": "AAPL", "mid_signal": 21016, "gamma_signal": 5120, "vega_signal": 301, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496845000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": -5121, "vega_signal": -300, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496855000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": -5121, "vega_signal": -300, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496860000}, {"instrument": "AAPL", "mid_signal": -29096, "gamma_signal": 30727, "vega_signal": 1802, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496865000}, {"instrument": "AAPL", "mid_signal": 65106, "gamma_signal": -14517, "vega_signal": -818, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496865000}, {"instrument": "AAPL", "mid_signal": 538962, "gamma_signal": 463173, "vega_signal": 25825, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496870000}, {"instrument": "AAPL", "mid_signal": 183654, "gamma_signal": -85414, "vega_signal": -4943, "option_type": "P", "stock_price": 258.88, "utc_time": 1775496870000}, {"instrument": "AAPL", "mid_signal": -61630, "gamma_signal": -53546, "vega_signal": -2983, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496875000}, {"instrument": "AAPL", "mid_signal": -41132, "gamma_signal": 25341, "vega_signal": 1475, "option_type": "P", "stock_price": 258.93, "utc_time": 1775496875000}, {"instrument": "AAPL", "mid_signal": 124429, "gamma_signal": 188323, "vega_signal": 10397, "option_type": "C", "stock_price": 258.93, "utc_time": 1775496880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775496880000}, {"instrument": "AAPL", "mid_signal": -170557, "gamma_signal": -203415, "vega_signal": -11267, "option_type": "C", "stock_price": 258.93, "utc_time": 1775496885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775496885000}, {"instrument": "AAPL", "mid_signal": 203029, "gamma_signal": 242142, "vega_signal": 13412, "option_type": "C", "stock_price": 258.91, "utc_time": 1775496890000}, {"instrument": "AAPL", "mid_signal": 11481, "gamma_signal": -13041, "vega_signal": -771, "option_type": "P", "stock_price": 258.91, "utc_time": 1775496890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775496895000}, {"instrument": "AAPL", "mid_signal": -310804, "gamma_signal": 85976, "vega_signal": 4675, "option_type": "P", "stock_price": 258.91, "utc_time": 1775496895000}, {"instrument": "AAPL", "mid_signal": 5247, "gamma_signal": 5708, "vega_signal": 314, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496900000}, {"instrument": "AAPL", "mid_signal": -38273, "gamma_signal": 43472, "vega_signal": 2572, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496905000}, {"instrument": "AAPL", "mid_signal": -15309, "gamma_signal": 17389, "vega_signal": 1029, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496905000}, {"instrument": "AAPL", "mid_signal": -5248, "gamma_signal": -5709, "vega_signal": -314, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496910000}, {"instrument": "AAPL", "mid_signal": 15313, "gamma_signal": -17393, "vega_signal": -1029, "option_type": "P", "stock_price": 258.87, "utc_time": 1775496910000}, {"instrument": "AAPL", "mid_signal": -20992, "gamma_signal": -22838, "vega_signal": -1258, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496915000}, {"instrument": "AAPL", "mid_signal": -510, "gamma_signal": 642, "vega_signal": 53, "option_type": "P", "stock_price": 258.87, "utc_time": 1775496915000}, {"instrument": "AAPL", "mid_signal": -21799, "gamma_signal": -4356, "vega_signal": -269, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496920000}, {"instrument": "AAPL", "mid_signal": -11485, "gamma_signal": 13045, "vega_signal": 772, "option_type": "P", "stock_price": 258.88, "utc_time": 1775496920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775496925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496930000}, {"instrument": "AAPL", "mid_signal": 20717, "gamma_signal": -5731, "vega_signal": -312, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496930000}, {"instrument": "AAPL", "mid_signal": 26240, "gamma_signal": 28548, "vega_signal": 1572, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496935000}, {"instrument": "AAPL", "mid_signal": -10496, "gamma_signal": -11419, "vega_signal": -629, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496950000}, {"instrument": "AAPL", "mid_signal": -46023, "gamma_signal": -51708, "vega_signal": -2889, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496955000}, {"instrument": "AAPL", "mid_signal": 2092, "gamma_signal": -2709, "vega_signal": -217, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496960000}, {"instrument": "AAPL", "mid_signal": -21659, "gamma_signal": 5198, "vega_signal": 273, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496960000}, {"instrument": "AAPL", "mid_signal": -41412, "gamma_signal": -46528, "vega_signal": -2599, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496965000}, {"instrument": "AAPL", "mid_signal": -64983, "gamma_signal": 15594, "vega_signal": 819, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496965000}, {"instrument": "AAPL", "mid_signal": 248494, "gamma_signal": 279191, "vega_signal": 15597, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496970000}, {"instrument": "AAPL", "mid_signal": 129966, "gamma_signal": -31188, "vega_signal": -1639, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496970000}, {"instrument": "AAPL", "mid_signal": 65591, "gamma_signal": 73900, "vega_signal": 4162, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496975000}, {"instrument": "AAPL", "mid_signal": 1348801, "gamma_signal": -1360012, "vega_signal": -77039, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496975000}, {"instrument": "AAPL", "mid_signal": -192285, "gamma_signal": -46640, "vega_signal": -2977, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496980000}, {"instrument": "AAPL", "mid_signal": -21046, "gamma_signal": -4767, "vega_signal": -298, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496985000}, {"instrument": "AAPL", "mid_signal": -4604, "gamma_signal": -5172, "vega_signal": -289, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496990000}, {"instrument": "AAPL", "mid_signal": 238647, "gamma_signal": -7795, "vega_signal": -222, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496995000}, {"instrument": "AAPL", "mid_signal": -65011, "gamma_signal": 15600, "vega_signal": 820, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496995000}, {"instrument": "AAPL", "mid_signal": 374084, "gamma_signal": 6411, "vega_signal": 679, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497000000}, {"instrument": "AAPL", "mid_signal": 65011, "gamma_signal": -15600, "vega_signal": -820, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497000000}, {"instrument": "AAPL", "mid_signal": 21046, "gamma_signal": 4767, "vega_signal": 298, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497005000}, {"instrument": "AAPL", "mid_signal": 4243, "gamma_signal": -4829, "vega_signal": -274, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497010000}, {"instrument": "AAPL", "mid_signal": 374278, "gamma_signal": -387070, "vega_signal": -21938, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497010000}, {"instrument": "AAPL", "mid_signal": 25852, "gamma_signal": 97, "vega_signal": 6, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497015000}, {"instrument": "AAPL", "mid_signal": -4084, "gamma_signal": 5164, "vega_signal": 423, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497015000}, {"instrument": "AAPL", "mid_signal": -493344, "gamma_signal": -314656, "vega_signal": -23874, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497020000}, {"instrument": "AAPL", "mid_signal": -81027, "gamma_signal": 38835, "vega_signal": 2225, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497025000}, {"instrument": "AAPL", "mid_signal": 19805, "gamma_signal": 22823, "vega_signal": 1206, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497030000}, {"instrument": "AAPL", "mid_signal": -19253, "gamma_signal": 21982, "vega_signal": 1283, "option_type": "P", "stock_price": 258.9, "utc_time": 1775497030000}, {"instrument": "AAPL", "mid_signal": 495091, "gamma_signal": 570520, "vega_signal": 30143, "option_type": "C", "stock_price": 258.9, "utc_time": 1775497035000}, {"instrument": "AAPL", "mid_signal": -1467071, "gamma_signal": 1675025, "vega_signal": 97730, "option_type": "P", "stock_price": 258.9, "utc_time": 1775497035000}, {"instrument": "AAPL", "mid_signal": -90543, "gamma_signal": -83472, "vega_signal": -4425, "option_type": "C", "stock_price": 258.86, "utc_time": 1775497040000}, {"instrument": "AAPL", "mid_signal": -252632, "gamma_signal": 8138, "vega_signal": 625, "option_type": "P", "stock_price": 258.85, "utc_time": 1775497040000}, {"instrument": "AAPL", "mid_signal": -1091565, "gamma_signal": -220096, "vega_signal": -13267, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497045000}, {"instrument": "AAPL", "mid_signal": -61756, "gamma_signal": 16847, "vega_signal": 942, "option_type": "P", "stock_price": 258.85, "utc_time": 1775497045000}, {"instrument": "AAPL", "mid_signal": 212546, "gamma_signal": 53811, "vega_signal": 2412, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497050000}, {"instrument": "AAPL", "mid_signal": 252622, "gamma_signal": -8138, "vega_signal": -625, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497050000}, {"instrument": "AAPL", "mid_signal": -258441, "gamma_signal": -971, "vega_signal": -55, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497055000}, {"instrument": "AAPL", "mid_signal": -261382, "gamma_signal": -4901, "vega_signal": -354, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497060000}, {"instrument": "AAPL", "mid_signal": 4950, "gamma_signal": 5704, "vega_signal": 301, "option_type": "C", "stock_price": 258.86, "utc_time": 1775497065000}, {"instrument": "AAPL", "mid_signal": -169398, "gamma_signal": 193409, "vega_signal": 11285, "option_type": "P", "stock_price": 258.86, "utc_time": 1775497065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775497070000}, {"instrument": "AAPL", "mid_signal": 505284, "gamma_signal": -16276, "vega_signal": -1250, "option_type": "P", "stock_price": 258.86, "utc_time": 1775497070000}, {"instrument": "AAPL", "mid_signal": -258745, "gamma_signal": -68, "vega_signal": -7, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497075000}, {"instrument": "AAPL", "mid_signal": -619968, "gamma_signal": 736746, "vega_signal": 42036, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497075000}, {"instrument": "AAPL", "mid_signal": -81640, "gamma_signal": -12567, "vega_signal": -801, "option_type": "C", "stock_price": 258.74, "utc_time": 1775497080000}, {"instrument": "AAPL", "mid_signal": -179816, "gamma_signal": 208205, "vega_signal": 11873, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497080000}, {"instrument": "AAPL", "mid_signal": 2437, "gamma_signal": 2442, "vega_signal": 57, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497085000}, {"instrument": "AAPL", "mid_signal": -508954, "gamma_signal": 12642, "vega_signal": 908, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497085000}, {"instrument": "AAPL", "mid_signal": 149, "gamma_signal": 149, "vega_signal": 19, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497090000}, {"instrument": "AAPL", "mid_signal": -3908, "gamma_signal": 4526, "vega_signal": 258, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497095000}, {"instrument": "AAPL", "mid_signal": 454151, "gamma_signal": -6852, "vega_signal": -559, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497095000}, {"instrument": "AAPL", "mid_signal": -4769, "gamma_signal": -5533, "vega_signal": -293, "option_type": "C", "stock_price": 258.71, "utc_time": 1775497100000}, {"instrument": "AAPL", "mid_signal": 293483, "gamma_signal": -51563, "vega_signal": -3034, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497100000}, {"instrument": "AAPL", "mid_signal": 28610, "gamma_signal": 33193, "vega_signal": 1760, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497110000}, {"instrument": "AAPL", "mid_signal": -254408, "gamma_signal": 6319, "vega_signal": 454, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497110000}, {"instrument": "AAPL", "mid_signal": -253857, "gamma_signal": 5160, "vega_signal": 275, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497115000}, {"instrument": "AAPL", "mid_signal": 21097, "gamma_signal": -5532, "vega_signal": -294, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497120000}, {"instrument": "AAPL", "mid_signal": -515, "gamma_signal": 656, "vega_signal": 53, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497120000}, {"instrument": "AAPL", "mid_signal": -118466, "gamma_signal": -156231, "vega_signal": -11799, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497125000}, {"instrument": "AAPL", "mid_signal": 1407494, "gamma_signal": 1440787, "vega_signal": 76434, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497130000}, {"instrument": "AAPL", "mid_signal": -262808, "gamma_signal": -7078, "vega_signal": -515, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497135000}, {"instrument": "AAPL", "mid_signal": -475783, "gamma_signal": 48315, "vega_signal": 2544, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497140000}, {"instrument": "AAPL", "mid_signal": 258376, "gamma_signal": 1045, "vega_signal": 57, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497145000}, {"instrument": "AAPL", "mid_signal": 26246, "gamma_signal": -30371, "vega_signal": -1822, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497145000}, {"instrument": "AAPL", "mid_signal": 258416, "gamma_signal": 1045, "vega_signal": 57, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497150000}, {"instrument": "AAPL", "mid_signal": 4406, "gamma_signal": -4974, "vega_signal": -278, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497155000}, {"instrument": "AAPL", "mid_signal": 26437, "gamma_signal": -29843, "vega_signal": -1668, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497155000}, {"instrument": "AAPL", "mid_signal": -29766, "gamma_signal": -15050, "vega_signal": -803, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497165000}, {"instrument": "AAPL", "mid_signal": -8809, "gamma_signal": 9944, "vega_signal": 556, "option_type": "P", "stock_price": 258.73, "utc_time": 1775497165000}, {"instrument": "AAPL", "mid_signal": 135, "gamma_signal": 136, "vega_signal": 18, "option_type": "C", "stock_price": 258.73, "utc_time": 1775497170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775497170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497175000}, {"instrument": "AAPL", "mid_signal": 22019, "gamma_signal": -24856, "vega_signal": -1389, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497180000}, {"instrument": "AAPL", "mid_signal": 109588, "gamma_signal": -25145, "vega_signal": -1295, "option_type": "P", "stock_price": 258.73, "utc_time": 1775497180000}, {"instrument": "AAPL", "mid_signal": -237884, "gamma_signal": 24119, "vega_signal": 1267, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497185000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": 340, "vega_signal": 46, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497185000}, {"instrument": "AAPL", "mid_signal": -258331, "gamma_signal": -1045, "vega_signal": -57, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497190000}, {"instrument": "AAPL", "mid_signal": 253769, "gamma_signal": 6629, "vega_signal": 512, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497195000}, {"instrument": "AAPL", "mid_signal": -245282, "gamma_signal": 3433, "vega_signal": 29, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497200000}, {"instrument": "AAPL", "mid_signal": -65069, "gamma_signal": 15097, "vega_signal": 804, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497200000}, {"instrument": "AAPL", "mid_signal": -170023, "gamma_signal": -11087, "vega_signal": -708, "option_type": "C", "stock_price": 258.7, "utc_time": 1775497205000}, {"instrument": "AAPL", "mid_signal": 44046, "gamma_signal": -49722, "vega_signal": -2769, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497205000}, {"instrument": "AAPL", "mid_signal": -42427, "gamma_signal": -50301, "vega_signal": -2703, "option_type": "C", "stock_price": 258.7, "utc_time": 1775497210000}, {"instrument": "AAPL", "mid_signal": -26423, "gamma_signal": 29828, "vega_signal": 1661, "option_type": "P", "stock_price": 258.7, "utc_time": 1775497210000}, {"instrument": "AAPL", "mid_signal": 147688, "gamma_signal": -119134, "vega_signal": -6245, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775497215000}, {"instrument": "AAPL", "mid_signal": 285607, "gamma_signal": 48609, "vega_signal": 3750, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497220000}, {"instrument": "AAPL", "mid_signal": 258459, "gamma_signal": -729, "vega_signal": -37, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497220000}, {"instrument": "AAPL", "mid_signal": 42532, "gamma_signal": 9903, "vega_signal": 570, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497225000}, {"instrument": "AAPL", "mid_signal": -258459, "gamma_signal": 729, "vega_signal": 37, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497225000}, {"instrument": "AAPL", "mid_signal": 8486, "gamma_signal": 10061, "vega_signal": 541, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497230000}, {"instrument": "AAPL", "mid_signal": -516918, "gamma_signal": 1458, "vega_signal": 74, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497230000}, {"instrument": "AAPL", "mid_signal": 143, "gamma_signal": 142, "vega_signal": 19, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497235000}, {"instrument": "AAPL", "mid_signal": 486088, "gamma_signal": 33344, "vega_signal": 1864, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497240000}, {"instrument": "AAPL", "mid_signal": -483073, "gamma_signal": 254285, "vega_signal": 14158, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497240000}, {"instrument": "AAPL", "mid_signal": 4242, "gamma_signal": 5030, "vega_signal": 270, "option_type": "C", "stock_price": 258.68, "utc_time": 1775497245000}, {"instrument": "AAPL", "mid_signal": 22018, "gamma_signal": -24855, "vega_signal": -1384, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497245000}, {"instrument": "AAPL", "mid_signal": -419996, "gamma_signal": -497942, "vega_signal": -26755, "option_type": "C", "stock_price": 258.68, "utc_time": 1775497250000}, {"instrument": "AAPL", "mid_signal": -245208, "gamma_signal": -14184, "vega_signal": -793, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497250000}, {"instrument": "AAPL", "mid_signal": 20125, "gamma_signal": 23828, "vega_signal": 1301, "option_type": "C", "stock_price": 258.71, "utc_time": 1775497255000}, {"instrument": "AAPL", "mid_signal": -258453, "gamma_signal": 707, "vega_signal": 36, "option_type": "P", "stock_price": 258.71, "utc_time": 1775497255000}, {"instrument": "AAPL", "mid_signal": -66394, "gamma_signal": -66620, "vega_signal": -3480, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497260000}, {"instrument": "AAPL", "mid_signal": -263205, "gamma_signal": 5922, "vega_signal": 328, "option_type": "P", "stock_price": 258.66, "utc_time": 1775497260000}, {"instrument": "AAPL", "mid_signal": 308190, "gamma_signal": 72731, "vega_signal": 4250, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497265000}, {"instrument": "AAPL", "mid_signal": -93968, "gamma_signal": 80770, "vega_signal": 4498, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497270000}, {"instrument": "AAPL", "mid_signal": -472103, "gamma_signal": 214047, "vega_signal": 11950, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497270000}, {"instrument": "AAPL", "mid_signal": 9424, "gamma_signal": -27774, "vega_signal": -1479, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497275000}, {"instrument": "AAPL", "mid_signal": -241596, "gamma_signal": -36236, "vega_signal": -2028, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497275000}, {"instrument": "AAPL", "mid_signal": -24134, "gamma_signal": -28574, "vega_signal": -1560, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497280000}, {"instrument": "AAPL", "mid_signal": -258283, "gamma_signal": 706, "vega_signal": 36, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497280000}, {"instrument": "AAPL", "mid_signal": -4022, "gamma_signal": -4762, "vega_signal": -260, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497285000}, {"instrument": "AAPL", "mid_signal": -66268, "gamma_signal": 15757, "vega_signal": 909, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497285000}, {"instrument": "AAPL", "mid_signal": -48269, "gamma_signal": -57149, "vega_signal": -3120, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497290000}, {"instrument": "AAPL", "mid_signal": 21712, "gamma_signal": -4763, "vega_signal": -265, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497295000}, {"instrument": "AAPL", "mid_signal": -43424, "gamma_signal": 9527, "vega_signal": 530, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497295000}, {"instrument": "AAPL", "mid_signal": 533, "gamma_signal": 693, "vega_signal": 54, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497300000}, {"instrument": "AAPL", "mid_signal": -65137, "gamma_signal": 14290, "vega_signal": 795, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497300000}, {"instrument": "AAPL", "mid_signal": -8045, "gamma_signal": -9525, "vega_signal": -520, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497305000}, {"instrument": "AAPL", "mid_signal": -516606, "gamma_signal": 1412, "vega_signal": 73, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497305000}, {"instrument": "AAPL", "mid_signal": -3908, "gamma_signal": -3952, "vega_signal": -217, "option_type": "C", "stock_price": 258.535, "utc_time": 1775497310000}, {"instrument": "AAPL", "mid_signal": -253679, "gamma_signal": -5026, "vega_signal": -282, "option_type": "P", "stock_price": 258.535, "utc_time": 1775497310000}, {"instrument": "AAPL", "mid_signal": 33792, "gamma_signal": 2422, "vega_signal": 166, "option_type": "C", "stock_price": 258.535, "utc_time": 1775497315000}, {"instrument": "AAPL", "mid_signal": 82924, "gamma_signal": 192490, "vega_signal": 10300, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497315000}, {"instrument": "AAPL", "mid_signal": -136347, "gamma_signal": -42090, "vega_signal": -2400, "option_type": "C", "stock_price": 258.58, "utc_time": 1775497320000}, {"instrument": "AAPL", "mid_signal": 105562, "gamma_signal": -52101, "vega_signal": -2715, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497320000}, {"instrument": "AAPL", "mid_signal": 2053574, "gamma_signal": 560992, "vega_signal": 31888, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497325000}, {"instrument": "AAPL", "mid_signal": 10328, "gamma_signal": -11335, "vega_signal": -607, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497325000}, {"instrument": "AAPL", "mid_signal": -752275, "gamma_signal": -44321, "vega_signal": -4013, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497330000}, {"instrument": "AAPL", "mid_signal": 37366, "gamma_signal": -17117, "vega_signal": -557, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497335000}, {"instrument": "AAPL", "mid_signal": 138838, "gamma_signal": -24857, "vega_signal": -1184, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497335000}, {"instrument": "AAPL", "mid_signal": 249797, "gamma_signal": 20276, "vega_signal": 1592, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497340000}, {"instrument": "AAPL", "mid_signal": 254536, "gamma_signal": -45570, "vega_signal": -2172, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497340000}, {"instrument": "AAPL", "mid_signal": -3432, "gamma_signal": -4342, "vega_signal": -233, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497345000}, {"instrument": "AAPL", "mid_signal": -370, "gamma_signal": 453, "vega_signal": 45, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497345000}, {"instrument": "AAPL", "mid_signal": 130117, "gamma_signal": 124242, "vega_signal": 6708, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497350000}, {"instrument": "AAPL", "mid_signal": 239837, "gamma_signal": -23652, "vega_signal": -1316, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497355000}, {"instrument": "AAPL", "mid_signal": -491286, "gamma_signal": -27965, "vega_signal": -1499, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497355000}, {"instrument": "AAPL", "mid_signal": 23761, "gamma_signal": 9896, "vega_signal": 548, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497360000}, {"instrument": "AAPL", "mid_signal": 56850, "gamma_signal": -62340, "vega_signal": -3336, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497365000}, {"instrument": "AAPL", "mid_signal": -23138, "gamma_signal": 4142, "vega_signal": 197, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497365000}, {"instrument": "AAPL", "mid_signal": -20331, "gamma_signal": -5554, "vega_signal": -316, "option_type": "C", "stock_price": 258.58, "utc_time": 1775497370000}, {"instrument": "AAPL", "mid_signal": -95033, "gamma_signal": -1959, "vega_signal": -226, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497375000}, {"instrument": "AAPL", "mid_signal": 46279, "gamma_signal": -8286, "vega_signal": -395, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497375000}, {"instrument": "AAPL", "mid_signal": -167306, "gamma_signal": -69690, "vega_signal": -3789, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497385000}, {"instrument": "AAPL", "mid_signal": 925949, "gamma_signal": -165017, "vega_signal": -7852, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497385000}, {"instrument": "AAPL", "mid_signal": 3426, "gamma_signal": 4327, "vega_signal": 232, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497390000}, {"instrument": "AAPL", "mid_signal": -51597, "gamma_signal": 13905, "vega_signal": 699, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497390000}, {"instrument": "AAPL", "mid_signal": -273398, "gamma_signal": -2965, "vega_signal": -333, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497400000}, {"instrument": "AAPL", "mid_signal": -17124, "gamma_signal": -21631, "vega_signal": -1157, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497405000}, {"instrument": "AAPL", "mid_signal": 31802, "gamma_signal": -33924, "vega_signal": -1841, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497405000}, {"instrument": "AAPL", "mid_signal": -20472, "gamma_signal": -5628, "vega_signal": -310, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497410000}, {"instrument": "AAPL", "mid_signal": 23143, "gamma_signal": -4124, "vega_signal": -196, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497415000}, {"instrument": "AAPL", "mid_signal": -258472, "gamma_signal": 254, "vega_signal": 12, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497420000}, {"instrument": "AAPL", "mid_signal": -253171, "gamma_signal": -5400, "vega_signal": -295, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497425000}, {"instrument": "AAPL", "mid_signal": -23147, "gamma_signal": 4125, "vega_signal": 196, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497425000}, {"instrument": "AAPL", "mid_signal": -233869, "gamma_signal": 15177, "vega_signal": 1225, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497430000}, {"instrument": "AAPL", "mid_signal": 504371, "gamma_signal": 16172, "vega_signal": 1248, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497435000}, {"instrument": "AAPL", "mid_signal": 106421, "gamma_signal": -30380, "vega_signal": -1452, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497440000}, {"instrument": "AAPL", "mid_signal": 3487, "gamma_signal": 4477, "vega_signal": 234, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497445000}, {"instrument": "AAPL", "mid_signal": 5033, "gamma_signal": -5496, "vega_signal": -296, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497450000}, {"instrument": "AAPL", "mid_signal": 575, "gamma_signal": -756, "vega_signal": -57, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497455000}, {"instrument": "AAPL", "mid_signal": -255678, "gamma_signal": -1965, "vega_signal": -314, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497460000}, {"instrument": "AAPL", "mid_signal": -259074, "gamma_signal": 933, "vega_signal": 65, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497460000}, {"instrument": "AAPL", "mid_signal": -20818, "gamma_signal": -5494, "vega_signal": -296, "option_type": "C", "stock_price": 258.52, "utc_time": 1775497465000}, {"instrument": "AAPL", "mid_signal": 51469, "gamma_signal": -56452, "vega_signal": -3078, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497465000}, {"instrument": "AAPL", "mid_signal": 2913904, "gamma_signal": 3720027, "vega_signal": 194066, "option_type": "C", "stock_price": 258.52, "utc_time": 1775497470000}, {"instrument": "AAPL", "mid_signal": 259044, "gamma_signal": -933, "vega_signal": -65, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775497475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497475000}, {"instrument": "AAPL", "mid_signal": -507976, "gamma_signal": -20653, "vega_signal": -1482, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497480000}, {"instrument": "AAPL", "mid_signal": 575, "gamma_signal": -756, "vega_signal": -57, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497480000}, {"instrument": "AAPL", "mid_signal": 25462, "gamma_signal": 352, "vega_signal": 42, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497485000}, {"instrument": "AAPL", "mid_signal": 22270, "gamma_signal": -4493, "vega_signal": -238, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497490000}, {"instrument": "AAPL", "mid_signal": -529, "gamma_signal": -685, "vega_signal": -53, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497495000}, {"instrument": "AAPL", "mid_signal": -95290, "gamma_signal": 106698, "vega_signal": 5713, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497495000}, {"instrument": "AAPL", "mid_signal": -129276, "gamma_signal": -27306, "vega_signal": -1548, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497500000}, {"instrument": "AAPL", "mid_signal": 517098, "gamma_signal": -534, "vega_signal": -25, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497505000}, {"instrument": "AAPL", "mid_signal": -517098, "gamma_signal": 534, "vega_signal": 25, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497505000}, {"instrument": "AAPL", "mid_signal": 20835, "gamma_signal": 5282, "vega_signal": 295, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497510000}, {"instrument": "AAPL", "mid_signal": -258549, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497515000}, {"instrument": "AAPL", "mid_signal": 258529, "gamma_signal": -267, "vega_signal": -12, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497515000}, {"instrument": "AAPL", "mid_signal": -4991, "gamma_signal": -6043, "vega_signal": -358, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497520000}, {"instrument": "AAPL", "mid_signal": -238208, "gamma_signal": 266725, "vega_signal": 14280, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497520000}, {"instrument": "AAPL", "mid_signal": -378613, "gamma_signal": -449945, "vega_signal": -24338, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497525000}, {"instrument": "AAPL", "mid_signal": -50178, "gamma_signal": -1786, "vega_signal": -145, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497530000}, {"instrument": "AAPL", "mid_signal": -258509, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497530000}, {"instrument": "AAPL", "mid_signal": -19665, "gamma_signal": -23364, "vega_signal": -1262, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497535000}, {"instrument": "AAPL", "mid_signal": -229936, "gamma_signal": -31738, "vega_signal": -1701, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497535000}, {"instrument": "AAPL", "mid_signal": -501820, "gamma_signal": -17864, "vega_signal": -1451, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497545000}, {"instrument": "AAPL", "mid_signal": 22001, "gamma_signal": -4669, "vega_signal": -249, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497545000}, {"instrument": "AAPL", "mid_signal": 39330, "gamma_signal": 46728, "vega_signal": 2524, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497550000}, {"instrument": "AAPL", "mid_signal": -517058, "gamma_signal": 534, "vega_signal": 25, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497550000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": -9045, "vega_signal": -484, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497555000}, {"instrument": "AAPL", "mid_signal": -258530, "gamma_signal": 262, "vega_signal": 12, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497555000}, {"instrument": "AAPL", "mid_signal": -62744, "gamma_signal": -16473, "vega_signal": -873, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497560000}, {"instrument": "AAPL", "mid_signal": -43845, "gamma_signal": 9075, "vega_signal": 503, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497560000}, {"instrument": "AAPL", "mid_signal": -40862, "gamma_signal": -49740, "vega_signal": -2662, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497565000}, {"instrument": "AAPL", "mid_signal": -516950, "gamma_signal": 524, "vega_signal": 24, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497565000}, {"instrument": "AAPL", "mid_signal": -2489383, "gamma_signal": -3033739, "vega_signal": -163985, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497570000}, {"instrument": "AAPL", "mid_signal": -201842, "gamma_signal": -5282, "vega_signal": -281, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497570000}, {"instrument": "AAPL", "mid_signal": -20914, "gamma_signal": -5491, "vega_signal": -291, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497575000}, {"instrument": "AAPL", "mid_signal": -275457, "gamma_signal": -693, "vega_signal": -27, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497580000}, {"instrument": "AAPL", "mid_signal": -258470, "gamma_signal": 262, "vega_signal": 12, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497580000}, {"instrument": "AAPL", "mid_signal": -114209, "gamma_signal": -5026, "vega_signal": -361, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497585000}, {"instrument": "AAPL", "mid_signal": -268287, "gamma_signal": 11244, "vega_signal": 593, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497590000}, {"instrument": "AAPL", "mid_signal": 1368925, "gamma_signal": -560005, "vega_signal": -30352, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497595000}, {"instrument": "AAPL", "mid_signal": -82156, "gamma_signal": -27687, "vega_signal": -1398, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497595000}, {"instrument": "AAPL", "mid_signal": -4239, "gamma_signal": -5195, "vega_signal": -294, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497600000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497600000}, {"instrument": "AAPL", "mid_signal": 313601, "gamma_signal": 82332, "vega_signal": 4362, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497605000}, {"instrument": "AAPL", "mid_signal": 21915, "gamma_signal": -4536, "vega_signal": -251, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497605000}, {"instrument": "AAPL", "mid_signal": -16635, "gamma_signal": -20466, "vega_signal": -1117, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497610000}, {"instrument": "AAPL", "mid_signal": -37160, "gamma_signal": -12205, "vega_signal": -721, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497610000}, {"instrument": "AAPL", "mid_signal": 133080, "gamma_signal": 163726, "vega_signal": 8938, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497615000}, {"instrument": "AAPL", "mid_signal": 74889, "gamma_signal": 30478, "vega_signal": 1598, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497615000}, {"instrument": "AAPL", "mid_signal": -41365, "gamma_signal": 6417, "vega_signal": 424, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497620000}, {"instrument": "AAPL", "mid_signal": -170738, "gamma_signal": 27249, "vega_signal": 1649, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497620000}, {"instrument": "AAPL", "mid_signal": -36593, "gamma_signal": -45020, "vega_signal": -2458, "option_type": "C", "stock_price": 258.41, "utc_time": 1775497625000}, {"instrument": "AAPL", "mid_signal": 197848, "gamma_signal": -13976, "vega_signal": -609, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497630000}, {"instrument": "AAPL", "mid_signal": -180963, "gamma_signal": -23791, "vega_signal": -1322, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497630000}, {"instrument": "AAPL", "mid_signal": -408831, "gamma_signal": -120940, "vega_signal": -6112, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497640000}, {"instrument": "AAPL", "mid_signal": -261399, "gamma_signal": -321741, "vega_signal": -17483, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497645000}, {"instrument": "AAPL", "mid_signal": 38922, "gamma_signal": -41923, "vega_signal": -2176, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497645000}, {"instrument": "AAPL", "mid_signal": -383784, "gamma_signal": -14549, "vega_signal": -950, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497650000}, {"instrument": "AAPL", "mid_signal": 258204, "gamma_signal": -650, "vega_signal": -34, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497655000}, {"instrument": "AAPL", "mid_signal": 269324, "gamma_signal": -12628, "vega_signal": -656, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497660000}, {"instrument": "AAPL", "mid_signal": 280242, "gamma_signal": -4805, "vega_signal": -279, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497660000}, {"instrument": "AAPL", "mid_signal": 14750, "gamma_signal": -39164, "vega_signal": -2211, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497665000}, {"instrument": "AAPL", "mid_signal": -258204, "gamma_signal": 650, "vega_signal": 34, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497665000}, {"instrument": "AAPL", "mid_signal": -9040, "gamma_signal": -11504, "vega_signal": -623, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497670000}, {"instrument": "AAPL", "mid_signal": -416819, "gamma_signal": 10665, "vega_signal": 517, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497670000}, {"instrument": "AAPL", "mid_signal": -519, "gamma_signal": -637, "vega_signal": -51, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497675000}, {"instrument": "AAPL", "mid_signal": 144870, "gamma_signal": 149672, "vega_signal": 7359, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497675000}, {"instrument": "AAPL", "mid_signal": -128428, "gamma_signal": -77394, "vega_signal": -4226, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497680000}, {"instrument": "AAPL", "mid_signal": -329288, "gamma_signal": 10898, "vega_signal": 508, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497685000}, {"instrument": "AAPL", "mid_signal": -3110, "gamma_signal": -3820, "vega_signal": -308, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497690000}, {"instrument": "AAPL", "mid_signal": -258189, "gamma_signal": 540, "vega_signal": 28, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497690000}, {"instrument": "AAPL", "mid_signal": -6025, "gamma_signal": -7667, "vega_signal": -415, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497695000}, {"instrument": "AAPL", "mid_signal": 240785, "gamma_signal": 20450, "vega_signal": 1181, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497695000}, {"instrument": "AAPL", "mid_signal": 1208375, "gamma_signal": 1210124, "vega_signal": 66039, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497700000}, {"instrument": "AAPL", "mid_signal": 22847, "gamma_signal": -25605, "vega_signal": -1258, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497700000}, {"instrument": "AAPL", "mid_signal": 203422, "gamma_signal": 1603, "vega_signal": 614, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497705000}, {"instrument": "AAPL", "mid_signal": 26496, "gamma_signal": -27765, "vega_signal": -1132, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497710000}, {"instrument": "AAPL", "mid_signal": -229371, "gamma_signal": -33253, "vega_signal": -1809, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497715000}, {"instrument": "AAPL", "mid_signal": 187000, "gamma_signal": 9816, "vega_signal": 452, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497725000}, {"instrument": "AAPL", "mid_signal": 28557, "gamma_signal": -32005, "vega_signal": -1572, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497725000}, {"instrument": "AAPL", "mid_signal": -3013, "gamma_signal": -3834, "vega_signal": -208, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497730000}, {"instrument": "AAPL", "mid_signal": 655828, "gamma_signal": -66689, "vega_signal": -3404, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497735000}, {"instrument": "AAPL", "mid_signal": -1084960, "gamma_signal": 168977, "vega_signal": 9226, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497735000}, {"instrument": "AAPL", "mid_signal": -59912, "gamma_signal": -19706, "vega_signal": -1020, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497740000}, {"instrument": "AAPL", "mid_signal": -206681, "gamma_signal": 129, "vega_signal": 6, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497745000}, {"instrument": "AAPL", "mid_signal": -10171, "gamma_signal": -12526, "vega_signal": -1008, "option_type": "C", "stock_price": 258.42, "utc_time": 1775497750000}, {"instrument": "AAPL", "mid_signal": -23836, "gamma_signal": 25612, "vega_signal": 1283, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497750000}, {"instrument": "AAPL", "mid_signal": 19809, "gamma_signal": 6362, "vega_signal": 323, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775497755000}, {"instrument": "AAPL", "mid_signal": 14977, "gamma_signal": 18951, "vega_signal": 1030, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497760000}, {"instrument": "AAPL", "mid_signal": -249044, "gamma_signal": -10820, "vega_signal": -845, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497770000}, {"instrument": "AAPL", "mid_signal": -5960, "gamma_signal": 6404, "vega_signal": 321, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497770000}, {"instrument": "AAPL", "mid_signal": 323925, "gamma_signal": 105576, "vega_signal": 5994, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497775000}, {"instrument": "AAPL", "mid_signal": 17881, "gamma_signal": -19213, "vega_signal": -963, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497775000}, {"instrument": "AAPL", "mid_signal": -1046, "gamma_signal": -1254, "vega_signal": -101, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497790000}, {"instrument": "AAPL", "mid_signal": 22225, "gamma_signal": -24714, "vega_signal": -1229, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497795000}, {"instrument": "AAPL", "mid_signal": -60626, "gamma_signal": -18435, "vega_signal": -930, "option_type": "C", "stock_price": 258.51, "utc_time": 1775497800000}, {"instrument": "AAPL", "mid_signal": 55566, "gamma_signal": -61789, "vega_signal": -3072, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775497805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775497805000}, {"instrument": "AAPL", "mid_signal": 30623, "gamma_signal": 39553, "vega_signal": 2084, "option_type": "C", "stock_price": 258.49, "utc_time": 1775497810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775497810000}, {"instrument": "AAPL", "mid_signal": 483236, "gamma_signal": -8453, "vega_signal": -780, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497815000}, {"instrument": "AAPL", "mid_signal": 11114, "gamma_signal": -12358, "vega_signal": -614, "option_type": "P", "stock_price": 258.49, "utc_time": 1775497815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497820000}, {"instrument": "AAPL", "mid_signal": -22595, "gamma_signal": 3999, "vega_signal": 217, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497825000}, {"instrument": "AAPL", "mid_signal": -258383, "gamma_signal": 245, "vega_signal": 12, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497825000}, {"instrument": "AAPL", "mid_signal": 61238, "gamma_signal": 79097, "vega_signal": 4168, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497830000}, {"instrument": "AAPL", "mid_signal": 459304, "gamma_signal": 593249, "vega_signal": 31262, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497835000}, {"instrument": "AAPL", "mid_signal": 258383, "gamma_signal": -245, "vega_signal": -12, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497840000}, {"instrument": "AAPL", "mid_signal": -57633, "gamma_signal": -71727, "vega_signal": -5679, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497845000}, {"instrument": "AAPL", "mid_signal": -258363, "gamma_signal": 245, "vega_signal": 12, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497850000}, {"instrument": "AAPL", "mid_signal": -258363, "gamma_signal": 243, "vega_signal": 12, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497850000}, {"instrument": "AAPL", "mid_signal": 3039, "gamma_signal": 3898, "vega_signal": 206, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497855000}, {"instrument": "AAPL", "mid_signal": 44870, "gamma_signal": -50306, "vega_signal": -2461, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497855000}, {"instrument": "AAPL", "mid_signal": -80284, "gamma_signal": -24867, "vega_signal": -1251, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497865000}, {"instrument": "AAPL", "mid_signal": -560912, "gamma_signal": 628876, "vega_signal": 30765, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497865000}, {"instrument": "AAPL", "mid_signal": -101303, "gamma_signal": -129899, "vega_signal": -6914, "option_type": "C", "stock_price": 258.42, "utc_time": 1775497870000}, {"instrument": "AAPL", "mid_signal": 263951, "gamma_signal": -6530, "vega_signal": -319, "option_type": "P", "stock_price": 258.42, "utc_time": 1775497870000}, {"instrument": "AAPL", "mid_signal": -3039, "gamma_signal": -3898, "vega_signal": -206, "option_type": "C", "stock_price": 258.42, "utc_time": 1775497875000}, {"instrument": "AAPL", "mid_signal": -511077, "gamma_signal": -5803, "vega_signal": -285, "option_type": "P", "stock_price": 258.42, "utc_time": 1775497875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775497880000}, {"instrument": "AAPL", "mid_signal": -1962441, "gamma_signal": 243355, "vega_signal": 12578, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497885000}, {"instrument": "AAPL", "mid_signal": -5607, "gamma_signal": 6287, "vega_signal": 308, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497885000}, {"instrument": "AAPL", "mid_signal": -9114, "gamma_signal": -11691, "vega_signal": -619, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497890000}, {"instrument": "AAPL", "mid_signal": 22946, "gamma_signal": -3854, "vega_signal": -199, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497895000}, {"instrument": "AAPL", "mid_signal": 298624, "gamma_signal": -1665, "vega_signal": -103, "option_type": "P", "stock_price": 258.41, "utc_time": 1775497895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775497900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775497900000}, {"instrument": "AAPL", "mid_signal": 202425, "gamma_signal": -47175, "vega_signal": -2187, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497905000}, {"instrument": "AAPL", "mid_signal": 253325, "gamma_signal": 7334, "vega_signal": 503, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497910000}, {"instrument": "AAPL", "mid_signal": -4745, "gamma_signal": 6425, "vega_signal": 454, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497915000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": -12368, "vega_signal": -603, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497925000}, {"instrument": "AAPL", "mid_signal": 253325, "gamma_signal": 7334, "vega_signal": 503, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497930000}, {"instrument": "AAPL", "mid_signal": 253325, "gamma_signal": 7334, "vega_signal": 503, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497935000}, {"instrument": "AAPL", "mid_signal": -15785, "gamma_signal": 17748, "vega_signal": 848, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497940000}, {"instrument": "AAPL", "mid_signal": -516795, "gamma_signal": 490, "vega_signal": 23, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497950000}, {"instrument": "AAPL", "mid_signal": 5460, "gamma_signal": -6184, "vega_signal": -302, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497955000}, {"instrument": "AAPL", "mid_signal": 253384, "gamma_signal": 7335, "vega_signal": 503, "option_type": "C", "stock_price": 258.53, "utc_time": 1775497960000}, {"instrument": "AAPL", "mid_signal": -62247, "gamma_signal": 5874, "vega_signal": 350, "option_type": "P", "stock_price": 258.53, "utc_time": 1775497960000}, {"instrument": "AAPL", "mid_signal": 253335, "gamma_signal": 7334, "vega_signal": 503, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497975000}, {"instrument": "AAPL", "mid_signal": -510077, "gamma_signal": 9764, "vega_signal": 704, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497975000}, {"instrument": "AAPL", "mid_signal": 4286, "gamma_signal": 5459, "vega_signal": 220, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497985000}, {"instrument": "AAPL", "mid_signal": 254994, "gamma_signal": -4881, "vega_signal": -352, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497990000}, {"instrument": "AAPL", "mid_signal": 16010, "gamma_signal": 20203, "vega_signal": 1063, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497995000}, {"instrument": "AAPL", "mid_signal": -504713, "gamma_signal": 3631, "vega_signal": 408, "option_type": "P", "stock_price": 258.41, "utc_time": 1775497995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775498000000}, {"instrument": "AAPL", "mid_signal": -255004, "gamma_signal": 4881, "vega_signal": 352, "option_type": "P", "stock_price": 258.41, "utc_time": 1775498000000}, {"instrument": "AAPL", "mid_signal": -11118, "gamma_signal": -13765, "vega_signal": -1078, "option_type": "C", "stock_price": 258.41, "utc_time": 1775498005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775498005000}, {"instrument": "AAPL", "mid_signal": 12804, "gamma_signal": 16157, "vega_signal": 850, "option_type": "C", "stock_price": 258.36, "utc_time": 1775498010000}, {"instrument": "AAPL", "mid_signal": 254955, "gamma_signal": -4880, "vega_signal": -352, "option_type": "P", "stock_price": 258.36, "utc_time": 1775498010000}, {"instrument": "AAPL", "mid_signal": -19207, "gamma_signal": -24237, "vega_signal": -1275, "option_type": "C", "stock_price": 258.36, "utc_time": 1775498015000}, {"instrument": "AAPL", "mid_signal": -39710, "gamma_signal": 1996, "vega_signal": 139, "option_type": "P", "stock_price": 258.36, "utc_time": 1775498015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498020000}, {"instrument": "AAPL", "mid_signal": -5332, "gamma_signal": 6130, "vega_signal": 296, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498020000}, {"instrument": "AAPL", "mid_signal": 53793, "gamma_signal": 28409, "vega_signal": 1443, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498025000}, {"instrument": "AAPL", "mid_signal": 395292, "gamma_signal": -35379, "vega_signal": -1954, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498025000}, {"instrument": "AAPL", "mid_signal": 16476, "gamma_signal": 3564, "vega_signal": 152, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498030000}, {"instrument": "AAPL", "mid_signal": -218880, "gamma_signal": -41127, "vega_signal": -1939, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498030000}, {"instrument": "AAPL", "mid_signal": 2625, "gamma_signal": 3391, "vega_signal": 184, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498035000}, {"instrument": "AAPL", "mid_signal": -149834, "gamma_signal": -10129, "vega_signal": -626, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498035000}, {"instrument": "AAPL", "mid_signal": -46811, "gamma_signal": -7304, "vega_signal": -273, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498040000}, {"instrument": "AAPL", "mid_signal": -6654, "gamma_signal": 7011, "vega_signal": 334, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498040000}, {"instrument": "AAPL", "mid_signal": -19103, "gamma_signal": -6956, "vega_signal": -336, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498045000}, {"instrument": "AAPL", "mid_signal": 62939, "gamma_signal": -45520, "vega_signal": -2195, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498050000}, {"instrument": "AAPL", "mid_signal": -6654, "gamma_signal": 7011, "vega_signal": 334, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498050000}, {"instrument": "AAPL", "mid_signal": -10365, "gamma_signal": -13169, "vega_signal": -793, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498055000}, {"instrument": "AAPL", "mid_signal": 138701, "gamma_signal": -21603, "vega_signal": -1217, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498055000}, {"instrument": "AAPL", "mid_signal": -2625, "gamma_signal": -3391, "vega_signal": -184, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498060000}, {"instrument": "AAPL", "mid_signal": -108419, "gamma_signal": 10263, "vega_signal": 632, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498065000}, {"instrument": "AAPL", "mid_signal": 48499, "gamma_signal": 52841, "vega_signal": 2372, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498065000}, {"instrument": "AAPL", "mid_signal": 19099, "gamma_signal": 6955, "vega_signal": 335, "option_type": "C", "stock_price": 258.235, "utc_time": 1775498070000}, {"instrument": "AAPL", "mid_signal": 23009, "gamma_signal": -3454, "vega_signal": -193, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.235, "utc_time": 1775498075000}, {"instrument": "AAPL", "mid_signal": 125138, "gamma_signal": 140052, "vega_signal": 6666, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498075000}, {"instrument": "AAPL", "mid_signal": -18374, "gamma_signal": -23742, "vega_signal": -1285, "option_type": "C", "stock_price": 258.32, "utc_time": 1775498080000}, {"instrument": "AAPL", "mid_signal": -51656, "gamma_signal": 27, "vega_signal": 1, "option_type": "P", "stock_price": 258.32, "utc_time": 1775498080000}, {"instrument": "AAPL", "mid_signal": 505952, "gamma_signal": 15873, "vega_signal": 1025, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498085000}, {"instrument": "AAPL", "mid_signal": -6654, "gamma_signal": 7011, "vega_signal": 334, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498090000}, {"instrument": "AAPL", "mid_signal": -21143, "gamma_signal": -27500, "vega_signal": -1470, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498095000}, {"instrument": "AAPL", "mid_signal": -1167043, "gamma_signal": 178360, "vega_signal": 9454, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498095000}, {"instrument": "AAPL", "mid_signal": -125523, "gamma_signal": -151442, "vega_signal": -12173, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498100000}, {"instrument": "AAPL", "mid_signal": 195507, "gamma_signal": -207947, "vega_signal": -9863, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498100000}, {"instrument": "AAPL", "mid_signal": 188839, "gamma_signal": -7774, "vega_signal": 4, "option_type": "C", "stock_price": 258.37, "utc_time": 1775498105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775498105000}, {"instrument": "AAPL", "mid_signal": 246368, "gamma_signal": 12720, "vega_signal": 1001, "option_type": "C", "stock_price": 258.37, "utc_time": 1775498110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775498110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775498115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775498115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775498120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775498120000}, {"instrument": "AAPL", "mid_signal": 492946, "gamma_signal": 25451, "vega_signal": 2004, "option_type": "C", "stock_price": 258.48, "utc_time": 1775498125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775498125000}, {"instrument": "AAPL", "mid_signal": -46641, "gamma_signal": 895, "vega_signal": -17, "option_type": "C", "stock_price": 258.43, "utc_time": 1775498130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775498130000}, {"instrument": "AAPL", "mid_signal": 500, "gamma_signal": 604, "vega_signal": 49, "option_type": "C", "stock_price": 258.46, "utc_time": 1775498135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775498135000}, {"instrument": "AAPL", "mid_signal": -246454, "gamma_signal": -12725, "vega_signal": -1002, "option_type": "C", "stock_price": 258.46, "utc_time": 1775498140000}, {"instrument": "AAPL", "mid_signal": 69677, "gamma_signal": -10292, "vega_signal": -548, "option_type": "P", "stock_price": 258.46, "utc_time": 1775498140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775498145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775498145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775498150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775498150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775498155000}, {"instrument": "AAPL", "mid_signal": -257058, "gamma_signal": 2544, "vega_signal": 158, "option_type": "P", "stock_price": 258.44, "utc_time": 1775498155000}, {"instrument": "AAPL", "mid_signal": -83562, "gamma_signal": -24851, "vega_signal": -1121, "option_type": "C", "stock_price": 258.44, "utc_time": 1775498160000}, {"instrument": "AAPL", "mid_signal": -257058, "gamma_signal": 2544, "vega_signal": 158, "option_type": "P", "stock_price": 258.44, "utc_time": 1775498160000}, {"instrument": "AAPL", "mid_signal": -54758, "gamma_signal": -4038, "vega_signal": -206, "option_type": "C", "stock_price": 258.38, "utc_time": 1775498165000}, {"instrument": "AAPL", "mid_signal": 136994, "gamma_signal": -179070, "vega_signal": -8564, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775498170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498170000}, {"instrument": "AAPL", "mid_signal": 20886, "gamma_signal": 6211, "vega_signal": 280, "option_type": "C", "stock_price": 258.38, "utc_time": 1775498175000}, {"instrument": "AAPL", "mid_signal": 308399, "gamma_signal": -3052, "vega_signal": -189, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498175000}, {"instrument": "AAPL", "mid_signal": 252486, "gamma_signal": 7926, "vega_signal": 553, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498180000}, {"instrument": "AAPL", "mid_signal": -252486, "gamma_signal": -7926, "vega_signal": -553, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498185000}, {"instrument": "AAPL", "mid_signal": 262289, "gamma_signal": -8646, "vega_signal": -450, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498190000}, {"instrument": "AAPL", "mid_signal": 462544, "gamma_signal": -4578, "vega_signal": -284, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498195000}, {"instrument": "AAPL", "mid_signal": 513938, "gamma_signal": -5086, "vega_signal": -315, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498195000}, {"instrument": "AAPL", "mid_signal": -208815, "gamma_signal": -62101, "vega_signal": -2800, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498200000}, {"instrument": "AAPL", "mid_signal": -290229, "gamma_signal": 18802, "vega_signal": 953, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498205000}, {"instrument": "AAPL", "mid_signal": 5318, "gamma_signal": -6101, "vega_signal": -292, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498205000}, {"instrument": "AAPL", "mid_signal": -24706, "gamma_signal": -32193, "vega_signal": -1638, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498210000}, {"instrument": "AAPL", "mid_signal": 26588, "gamma_signal": -30503, "vega_signal": -1462, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498210000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": -13565, "vega_signal": -725, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498215000}, {"instrument": "AAPL", "mid_signal": -258249, "gamma_signal": 135, "vega_signal": 6, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498215000}, {"instrument": "AAPL", "mid_signal": -43988, "gamma_signal": -3758, "vega_signal": -93, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498225000}, {"instrument": "AAPL", "mid_signal": -125971, "gamma_signal": -162787, "vega_signal": -8703, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498230000}, {"instrument": "AAPL", "mid_signal": -149091, "gamma_signal": 52219, "vega_signal": 2538, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498230000}, {"instrument": "AAPL", "mid_signal": 39366, "gamma_signal": 50871, "vega_signal": 2720, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498235000}, {"instrument": "AAPL", "mid_signal": -19752, "gamma_signal": 21191, "vega_signal": 984, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498235000}, {"instrument": "AAPL", "mid_signal": 776, "gamma_signal": 1149, "vega_signal": 82, "option_type": "C", "stock_price": 258.31, "utc_time": 1775498240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775498240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775498245000}, {"instrument": "AAPL", "mid_signal": -19752, "gamma_signal": 21191, "vega_signal": 984, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498250000}, {"instrument": "AAPL", "mid_signal": -13168, "gamma_signal": 14127, "vega_signal": 656, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498255000}, {"instrument": "AAPL", "mid_signal": 258259, "gamma_signal": -135, "vega_signal": -6, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498260000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498260000}, {"instrument": "AAPL", "mid_signal": -7873, "gamma_signal": -10174, "vega_signal": -544, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498265000}, {"instrument": "AAPL", "mid_signal": 258239, "gamma_signal": -135, "vega_signal": -6, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498265000}, {"instrument": "AAPL", "mid_signal": 15718, "gamma_signal": 20279, "vega_signal": 1082, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498275000}, {"instrument": "AAPL", "mid_signal": -13201, "gamma_signal": 14194, "vega_signal": 654, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498275000}, {"instrument": "AAPL", "mid_signal": -113701, "gamma_signal": -41296, "vega_signal": -2003, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498280000}, {"instrument": "AAPL", "mid_signal": -185604, "gamma_signal": -77903, "vega_signal": -3589, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498280000}, {"instrument": "AAPL", "mid_signal": -13098, "gamma_signal": -16899, "vega_signal": -902, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498285000}, {"instrument": "AAPL", "mid_signal": -258203, "gamma_signal": 153, "vega_signal": 7, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498285000}, {"instrument": "AAPL", "mid_signal": 246745, "gamma_signal": 12554, "vega_signal": 958, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498290000}, {"instrument": "AAPL", "mid_signal": 23295, "gamma_signal": -3347, "vega_signal": -176, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498290000}, {"instrument": "AAPL", "mid_signal": -151436, "gamma_signal": -501168, "vega_signal": -26454, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498295000}, {"instrument": "AAPL", "mid_signal": 116476, "gamma_signal": -16735, "vega_signal": -880, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498295000}, {"instrument": "AAPL", "mid_signal": 18952, "gamma_signal": 6883, "vega_signal": 334, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498300000}, {"instrument": "AAPL", "mid_signal": -118462, "gamma_signal": -19929, "vega_signal": -1049, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498300000}, {"instrument": "AAPL", "mid_signal": -25825, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498305000}, {"instrument": "AAPL", "mid_signal": 284601, "gamma_signal": -28536, "vega_signal": -1315, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498310000}, {"instrument": "AAPL", "mid_signal": -516405, "gamma_signal": 306, "vega_signal": 14, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498315000}, {"instrument": "AAPL", "mid_signal": 261697, "gamma_signal": 17787, "vega_signal": 798, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498315000}, {"instrument": "AAPL", "mid_signal": -44521, "gamma_signal": -57440, "vega_signal": -3065, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498320000}, {"instrument": "AAPL", "mid_signal": -218570, "gamma_signal": -42416, "vega_signal": -1954, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498320000}, {"instrument": "AAPL", "mid_signal": 37894, "gamma_signal": 13763, "vega_signal": 668, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498325000}, {"instrument": "AAPL", "mid_signal": 165520, "gamma_signal": -47583, "vega_signal": -2306, "option_type": "P", "stock_price": 258.23, "utc_time": 1775498325000}, {"instrument": "AAPL", "mid_signal": -161341, "gamma_signal": -65637, "vega_signal": -3173, "option_type": "C", "stock_price": 258.23, "utc_time": 1775498330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775498330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498335000}, {"instrument": "AAPL", "mid_signal": -6877, "gamma_signal": -38221, "vega_signal": -1705, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498335000}, {"instrument": "AAPL", "mid_signal": -112735, "gamma_signal": -43061, "vega_signal": -2017, "option_type": "C", "stock_price": 258.2, "utc_time": 1775498340000}, {"instrument": "AAPL", "mid_signal": 408524, "gamma_signal": -25164, "vega_signal": -1184, "option_type": "P", "stock_price": 258.2, "utc_time": 1775498340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1775498345000}, {"instrument": "AAPL", "mid_signal": 27313, "gamma_signal": -29410, "vega_signal": -1325, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498350000}, {"instrument": "AAPL", "mid_signal": 624, "gamma_signal": -892, "vega_signal": -58, "option_type": "P", "stock_price": 258.22, "utc_time": 1775498350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498355000}, {"instrument": "AAPL", "mid_signal": -213767, "gamma_signal": -24877, "vega_signal": -1129, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498355000}, {"instrument": "AAPL", "mid_signal": 2327, "gamma_signal": 3177, "vega_signal": 165, "option_type": "C", "stock_price": 258.24, "utc_time": 1775498360000}, {"instrument": "AAPL", "mid_signal": -129899, "gamma_signal": 2977, "vega_signal": 184, "option_type": "P", "stock_price": 258.24, "utc_time": 1775498360000}, {"instrument": "AAPL", "mid_signal": 2327, "gamma_signal": 3177, "vega_signal": 165, "option_type": "C", "stock_price": 258.24, "utc_time": 1775498365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775498365000}, {"instrument": "AAPL", "mid_signal": -187905, "gamma_signal": -71773, "vega_signal": -3362, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498370000}, {"instrument": "AAPL", "mid_signal": 6205, "gamma_signal": -6461, "vega_signal": -274, "option_type": "P", "stock_price": 258.22, "utc_time": 1775498370000}, {"instrument": "AAPL", "mid_signal": -105570, "gamma_signal": -51761, "vega_signal": -2503, "option_type": "C", "stock_price": 258.165, "utc_time": 1775498375000}, {"instrument": "AAPL", "mid_signal": 172914, "gamma_signal": 114550, "vega_signal": 5153, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498375000}, {"instrument": "AAPL", "mid_signal": -163631, "gamma_signal": -82757, "vega_signal": -4291, "option_type": "C", "stock_price": 258.13, "utc_time": 1775498380000}, {"instrument": "AAPL", "mid_signal": -784276, "gamma_signal": 64946, "vega_signal": 3109, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498385000}, {"instrument": "AAPL", "mid_signal": 47839, "gamma_signal": -5893, "vega_signal": -282, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498385000}, {"instrument": "AAPL", "mid_signal": -281210, "gamma_signal": -30708, "vega_signal": -1600, "option_type": "C", "stock_price": 258.18, "utc_time": 1775498390000}, {"instrument": "AAPL", "mid_signal": -20998, "gamma_signal": 22675, "vega_signal": 1003, "option_type": "P", "stock_price": 258.18, "utc_time": 1775498390000}, {"instrument": "AAPL", "mid_signal": -252570, "gamma_signal": -8505, "vega_signal": -526, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498395000}, {"instrument": "AAPL", "mid_signal": -354276, "gamma_signal": 383090, "vega_signal": 16799, "option_type": "P", "stock_price": 258.18, "utc_time": 1775498395000}, {"instrument": "AAPL", "mid_signal": 22278, "gamma_signal": 110727, "vega_signal": 5700, "option_type": "C", "stock_price": 258.16, "utc_time": 1775498400000}, {"instrument": "AAPL", "mid_signal": -42468, "gamma_signal": 45976, "vega_signal": 2016, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498400000}, {"instrument": "AAPL", "mid_signal": 20140, "gamma_signal": 29345, "vega_signal": 1470, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498405000}, {"instrument": "AAPL", "mid_signal": 178158, "gamma_signal": 30528, "vega_signal": 1338, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498405000}, {"instrument": "AAPL", "mid_signal": -128073, "gamma_signal": -49666, "vega_signal": -2215, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498410000}, {"instrument": "AAPL", "mid_signal": -258124, "gamma_signal": 147, "vega_signal": 7, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498410000}, {"instrument": "AAPL", "mid_signal": -2014, "gamma_signal": -2934, "vega_signal": -147, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498415000}, {"instrument": "AAPL", "mid_signal": 246208, "gamma_signal": 35070, "vega_signal": 1510, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498420000}, {"instrument": "AAPL", "mid_signal": 95487, "gamma_signal": -381940, "vega_signal": -16730, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498425000}, {"instrument": "AAPL", "mid_signal": 23504, "gamma_signal": -3082, "vega_signal": -163, "option_type": "P", "stock_price": 258.13, "utc_time": 1775498425000}, {"instrument": "AAPL", "mid_signal": -2014, "gamma_signal": -2934, "vega_signal": -147, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498430000}, {"instrument": "AAPL", "mid_signal": -4679540, "gamma_signal": 5339065, "vega_signal": 234127, "option_type": "P", "stock_price": 258.13, "utc_time": 1775498430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775498435000}, {"instrument": "AAPL", "mid_signal": 19008, "gamma_signal": -42887, "vega_signal": -1853, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498435000}, {"instrument": "AAPL", "mid_signal": 18598, "gamma_signal": 7531, "vega_signal": 339, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498440000}, {"instrument": "AAPL", "mid_signal": 378963, "gamma_signal": -689240, "vega_signal": -29531, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498445000}, {"instrument": "AAPL", "mid_signal": -39919, "gamma_signal": -1496, "vega_signal": -10, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498445000}, {"instrument": "AAPL", "mid_signal": -4027, "gamma_signal": -5867, "vega_signal": -294, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498450000}, {"instrument": "AAPL", "mid_signal": -260112, "gamma_signal": 32471, "vega_signal": 1692, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498450000}, {"instrument": "AAPL", "mid_signal": -9831, "gamma_signal": -14003, "vega_signal": -719, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498455000}, {"instrument": "AAPL", "mid_signal": -234994, "gamma_signal": -23387, "vega_signal": -1033, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498455000}, {"instrument": "AAPL", "mid_signal": -18062, "gamma_signal": -7793, "vega_signal": -349, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498460000}, {"instrument": "AAPL", "mid_signal": 30124, "gamma_signal": -30521, "vega_signal": -1333, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498460000}, {"instrument": "AAPL", "mid_signal": 57019, "gamma_signal": 81217, "vega_signal": 4167, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498465000}, {"instrument": "AAPL", "mid_signal": -50211, "gamma_signal": 3312, "vega_signal": 127, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498470000}, {"instrument": "AAPL", "mid_signal": -7691, "gamma_signal": 7866, "vega_signal": 348, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498470000}, {"instrument": "AAPL", "mid_signal": 178921, "gamma_signal": 254852, "vega_signal": 13077, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498475000}, {"instrument": "AAPL", "mid_signal": -258068, "gamma_signal": 211, "vega_signal": 10, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498485000}, {"instrument": "AAPL", "mid_signal": -258098, "gamma_signal": 211, "vega_signal": 10, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498485000}, {"instrument": "AAPL", "mid_signal": -340044, "gamma_signal": -23510, "vega_signal": -1439, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498490000}, {"instrument": "AAPL", "mid_signal": -459858, "gamma_signal": 398234, "vega_signal": 17577, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498495000}, {"instrument": "AAPL", "mid_signal": 495714, "gamma_signal": 24841, "vega_signal": 1721, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498500000}, {"instrument": "AAPL", "mid_signal": 247857, "gamma_signal": 12420, "vega_signal": 860, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498505000}, {"instrument": "AAPL", "mid_signal": 4006, "gamma_signal": 5809, "vega_signal": 290, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498510000}, {"instrument": "AAPL", "mid_signal": -72772, "gamma_signal": 76433, "vega_signal": 3375, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1775498515000}, {"instrument": "AAPL", "mid_signal": 14554, "gamma_signal": -15287, "vega_signal": -675, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498515000}, {"instrument": "AAPL", "mid_signal": -20475, "gamma_signal": -10481, "vega_signal": -484, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498520000}, {"instrument": "AAPL", "mid_signal": -98449, "gamma_signal": 374301, "vega_signal": 16528, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498525000}, {"instrument": "AAPL", "mid_signal": 244429, "gamma_signal": 16701, "vega_signal": 907, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498525000}, {"instrument": "AAPL", "mid_signal": 18475, "gamma_signal": 7578, "vega_signal": 339, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498530000}, {"instrument": "AAPL", "mid_signal": 73737, "gamma_signal": -7023, "vega_signal": -300, "option_type": "P", "stock_price": 258.13, "utc_time": 1775498530000}, {"instrument": "AAPL", "mid_signal": -243423, "gamma_signal": -2432, "vega_signal": -316, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498535000}, {"instrument": "AAPL", "mid_signal": 24573, "gamma_signal": -2341, "vega_signal": -100, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498535000}, {"instrument": "AAPL", "mid_signal": 249434, "gamma_signal": 11147, "vega_signal": 751, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498540000}, {"instrument": "AAPL", "mid_signal": 7277, "gamma_signal": -7644, "vega_signal": -338, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498545000}, {"instrument": "AAPL", "mid_signal": -24573, "gamma_signal": 2341, "vega_signal": 100, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498550000}, {"instrument": "AAPL", "mid_signal": -91154, "gamma_signal": 366702, "vega_signal": 16192, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498550000}, {"instrument": "AAPL", "mid_signal": 2003, "gamma_signal": 2905, "vega_signal": 145, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498555000}, {"instrument": "AAPL", "mid_signal": 112612, "gamma_signal": -73523, "vega_signal": -3163, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498555000}, {"instrument": "AAPL", "mid_signal": -80125, "gamma_signal": -116178, "vega_signal": -5807, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498560000}, {"instrument": "AAPL", "mid_signal": 7266, "gamma_signal": -7642, "vega_signal": -337, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498565000}, {"instrument": "AAPL", "mid_signal": 258064, "gamma_signal": -146, "vega_signal": -7, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498570000}, {"instrument": "AAPL", "mid_signal": -9, "gamma_signal": -28, "vega_signal": -1, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498575000}, {"instrument": "AAPL", "mid_signal": 726693, "gamma_signal": -218103, "vega_signal": -9379, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498580000}, {"instrument": "AAPL", "mid_signal": 467981, "gamma_signal": -484155, "vega_signal": -20817, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498580000}, {"instrument": "AAPL", "mid_signal": 177841, "gamma_signal": 77737, "vega_signal": 3514, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498585000}, {"instrument": "AAPL", "mid_signal": 25125, "gamma_signal": -1603, "vega_signal": -61, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498585000}, {"instrument": "AAPL", "mid_signal": 35097, "gamma_signal": 49597, "vega_signal": 2548, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498590000}, {"instrument": "AAPL", "mid_signal": 23403, "gamma_signal": -24212, "vega_signal": -1041, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498595000}, {"instrument": "AAPL", "mid_signal": -25122, "gamma_signal": 1602, "vega_signal": 61, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498595000}, {"instrument": "AAPL", "mid_signal": -33138, "gamma_signal": -46828, "vega_signal": -2406, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498600000}, {"instrument": "AAPL", "mid_signal": -566693, "gamma_signal": 513122, "vega_signal": 22039, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498605000}, {"instrument": "AAPL", "mid_signal": -258033, "gamma_signal": 119, "vega_signal": 6, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498610000}, {"instrument": "AAPL", "mid_signal": 135844, "gamma_signal": 15852, "vega_signal": 604, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498615000}, {"instrument": "AAPL", "mid_signal": -153106, "gamma_signal": -12030, "vega_signal": -554, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498625000}, {"instrument": "AAPL", "mid_signal": -36024, "gamma_signal": -15738, "vega_signal": -691, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498630000}, {"instrument": "AAPL", "mid_signal": 312389, "gamma_signal": -14152, "vega_signal": -688, "option_type": "P", "stock_price": 258.04, "utc_time": 1775498630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775498635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498640000}, {"instrument": "AAPL", "mid_signal": -77231, "gamma_signal": 58899, "vega_signal": 2574, "option_type": "P", "stock_price": 258.08, "utc_time": 1775498640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498645000}, {"instrument": "AAPL", "mid_signal": -85340, "gamma_signal": 25039, "vega_signal": 1195, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498645000}, {"instrument": "AAPL", "mid_signal": -699606, "gamma_signal": -138504, "vega_signal": -6805, "option_type": "C", "stock_price": 257.96, "utc_time": 1775498650000}, {"instrument": "AAPL", "mid_signal": -161903, "gamma_signal": 146648, "vega_signal": 6351, "option_type": "P", "stock_price": 257.97, "utc_time": 1775498650000}, {"instrument": "AAPL", "mid_signal": 450165, "gamma_signal": 196666, "vega_signal": 8630, "option_type": "C", "stock_price": 257.96, "utc_time": 1775498655000}, {"instrument": "AAPL", "mid_signal": 7700, "gamma_signal": -7979, "vega_signal": -343, "option_type": "P", "stock_price": 257.98, "utc_time": 1775498655000}, {"instrument": "AAPL", "mid_signal": -1958, "gamma_signal": -2781, "vega_signal": -141, "option_type": "C", "stock_price": 257.98, "utc_time": 1775498660000}, {"instrument": "AAPL", "mid_signal": -30362, "gamma_signal": 10055, "vega_signal": 455, "option_type": "P", "stock_price": 257.98, "utc_time": 1775498660000}, {"instrument": "AAPL", "mid_signal": 26224, "gamma_signal": 1831, "vega_signal": -17, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498665000}, {"instrument": "AAPL", "mid_signal": -15195, "gamma_signal": 36871, "vega_signal": 1548, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498670000}, {"instrument": "AAPL", "mid_signal": 270125, "gamma_signal": -216531, "vega_signal": -9437, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498675000}, {"instrument": "AAPL", "mid_signal": 38501, "gamma_signal": -39895, "vega_signal": -1717, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498675000}, {"instrument": "AAPL", "mid_signal": 79269, "gamma_signal": 29598, "vega_signal": 1644, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498680000}, {"instrument": "AAPL", "mid_signal": 548850, "gamma_signal": -357471, "vega_signal": -15777, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498680000}, {"instrument": "AAPL", "mid_signal": -1959, "gamma_signal": -2782, "vega_signal": -142, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498685000}, {"instrument": "AAPL", "mid_signal": -46637, "gamma_signal": 6053, "vega_signal": 339, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498690000}, {"instrument": "AAPL", "mid_signal": 117557, "gamma_signal": -119300, "vega_signal": -5171, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498695000}, {"instrument": "AAPL", "mid_signal": -266463, "gamma_signal": 270414, "vega_signal": 11721, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498695000}, {"instrument": "AAPL", "mid_signal": 72132, "gamma_signal": 32109, "vega_signal": 1374, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498700000}, {"instrument": "AAPL", "mid_signal": -70608, "gamma_signal": 92475, "vega_signal": 3974, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498705000}, {"instrument": "AAPL", "mid_signal": 15674, "gamma_signal": -15907, "vega_signal": -689, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498710000}, {"instrument": "AAPL", "mid_signal": -94046, "gamma_signal": 95440, "vega_signal": 4137, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498715000}, {"instrument": "AAPL", "mid_signal": -101883, "gamma_signal": 103394, "vega_signal": 4482, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498715000}, {"instrument": "AAPL", "mid_signal": -195294, "gamma_signal": -276411, "vega_signal": -14053, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498720000}, {"instrument": "AAPL", "mid_signal": 246048, "gamma_signal": -260413, "vega_signal": -11356, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498720000}, {"instrument": "AAPL", "mid_signal": 25263, "gamma_signal": 860, "vega_signal": 50, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498725000}, {"instrument": "AAPL", "mid_signal": -10134, "gamma_signal": -15894, "vega_signal": -689, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498730000}, {"instrument": "AAPL", "mid_signal": 7689, "gamma_signal": 33836, "vega_signal": 1398, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498735000}, {"instrument": "AAPL", "mid_signal": 15596, "gamma_signal": 4987, "vega_signal": 182, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498735000}, {"instrument": "AAPL", "mid_signal": 1101844, "gamma_signal": 859857, "vega_signal": 41137, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498740000}, {"instrument": "AAPL", "mid_signal": -15670, "gamma_signal": 15902, "vega_signal": 689, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498740000}, {"instrument": "AAPL", "mid_signal": 16075, "gamma_signal": 5261, "vega_signal": 203, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498745000}, {"instrument": "AAPL", "mid_signal": -156731, "gamma_signal": 159055, "vega_signal": 6894, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498745000}, {"instrument": "AAPL", "mid_signal": 90165, "gamma_signal": 40136, "vega_signal": 1718, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498750000}, {"instrument": "AAPL", "mid_signal": 93175, "gamma_signal": -12269, "vega_signal": -677, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498755000}, {"instrument": "AAPL", "mid_signal": 30823, "gamma_signal": -10998, "vega_signal": -506, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498755000}, {"instrument": "AAPL", "mid_signal": 39457, "gamma_signal": 56379, "vega_signal": 2821, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498760000}, {"instrument": "AAPL", "mid_signal": -288135, "gamma_signal": 31935, "vega_signal": 1358, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498765000}, {"instrument": "AAPL", "mid_signal": -265090, "gamma_signal": 10557, "vega_signal": 639, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498765000}, {"instrument": "AAPL", "mid_signal": -36692, "gamma_signal": -15999, "vega_signal": -671, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498770000}, {"instrument": "AAPL", "mid_signal": 1088998, "gamma_signal": -1419132, "vega_signal": -60306, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498775000}, {"instrument": "AAPL", "mid_signal": -182772, "gamma_signal": -79084, "vega_signal": -3360, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498775000}, {"instrument": "AAPL", "mid_signal": 19725, "gamma_signal": 28184, "vega_signal": 1410, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498780000}, {"instrument": "AAPL", "mid_signal": -365145, "gamma_signal": 35478, "vega_signal": 1983, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498780000}, {"instrument": "AAPL", "mid_signal": 250784, "gamma_signal": 10187, "vega_signal": 637, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498785000}, {"instrument": "AAPL", "mid_signal": 7525, "gamma_signal": -7929, "vega_signal": -337, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498785000}, {"instrument": "AAPL", "mid_signal": 250784, "gamma_signal": 10187, "vega_signal": 637, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498790000}, {"instrument": "AAPL", "mid_signal": 36984, "gamma_signal": -38706, "vega_signal": -1628, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498790000}, {"instrument": "AAPL", "mid_signal": 18347, "gamma_signal": 8000, "vega_signal": 336, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498795000}, {"instrument": "AAPL", "mid_signal": 15052, "gamma_signal": -15860, "vega_signal": -674, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498800000}, {"instrument": "AAPL", "mid_signal": 31536, "gamma_signal": 9725, "vega_signal": 335, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498805000}, {"instrument": "AAPL", "mid_signal": 75267, "gamma_signal": -79308, "vega_signal": -3370, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498805000}, {"instrument": "AAPL", "mid_signal": -123443, "gamma_signal": -2276, "vega_signal": -178, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498810000}, {"instrument": "AAPL", "mid_signal": -642, "gamma_signal": 941, "vega_signal": 57, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498820000}, {"instrument": "AAPL", "mid_signal": 170216, "gamma_signal": 290113, "vega_signal": 14435, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498825000}, {"instrument": "AAPL", "mid_signal": -109541, "gamma_signal": 9402, "vega_signal": 574, "option_type": "P", "stock_price": 258.08, "utc_time": 1775498825000}, {"instrument": "AAPL", "mid_signal": 1107095, "gamma_signal": 1483997, "vega_signal": 72727, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498830000}, {"instrument": "AAPL", "mid_signal": -28811, "gamma_signal": 31589, "vega_signal": 1314, "option_type": "P", "stock_price": 258.08, "utc_time": 1775498830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498835000}, {"instrument": "AAPL", "mid_signal": 257771, "gamma_signal": -564, "vega_signal": -30, "option_type": "P", "stock_price": 258, "utc_time": 1775498835000}, {"instrument": "AAPL", "mid_signal": -281044, "gamma_signal": -122093, "vega_signal": -5256, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498840000}, {"instrument": "AAPL", "mid_signal": -257783, "gamma_signal": 566, "vega_signal": 30, "option_type": "P", "stock_price": 258.01, "utc_time": 1775498840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775498845000}, {"instrument": "AAPL", "mid_signal": 264992, "gamma_signal": -8459, "vega_signal": -358, "option_type": "P", "stock_price": 258.02, "utc_time": 1775498845000}, {"instrument": "AAPL", "mid_signal": -220637, "gamma_signal": -91530, "vega_signal": -3879, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498850000}, {"instrument": "AAPL", "mid_signal": -837282, "gamma_signal": 520188, "vega_signal": 21762, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498850000}, {"instrument": "AAPL", "mid_signal": 57750, "gamma_signal": 83324, "vega_signal": 4100, "option_type": "C", "stock_price": 257.93, "utc_time": 1775498855000}, {"instrument": "AAPL", "mid_signal": -155427, "gamma_signal": -18882, "vega_signal": -870, "option_type": "P", "stock_price": 257.95, "utc_time": 1775498855000}, {"instrument": "AAPL", "mid_signal": 18458, "gamma_signal": 7751, "vega_signal": 331, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498860000}, {"instrument": "AAPL", "mid_signal": 214536, "gamma_signal": 46787, "vega_signal": 1940, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498860000}, {"instrument": "AAPL", "mid_signal": -31860, "gamma_signal": -45968, "vega_signal": -2262, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498865000}, {"instrument": "AAPL", "mid_signal": 903312, "gamma_signal": -731645, "vega_signal": -30423, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498865000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": -9132, "vega_signal": -465, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498870000}, {"instrument": "AAPL", "mid_signal": -228900, "gamma_signal": -31056, "vega_signal": -1285, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498870000}, {"instrument": "AAPL", "mid_signal": 83438, "gamma_signal": 44860, "vega_signal": 1943, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498875000}, {"instrument": "AAPL", "mid_signal": -379028, "gamma_signal": 113598, "vega_signal": 4763, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498875000}, {"instrument": "AAPL", "mid_signal": -131155, "gamma_signal": -362890, "vega_signal": -19237, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498880000}, {"instrument": "AAPL", "mid_signal": 668270, "gamma_signal": -383209, "vega_signal": -16050, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498880000}, {"instrument": "AAPL", "mid_signal": -63939, "gamma_signal": -31774, "vega_signal": -1345, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498885000}, {"instrument": "AAPL", "mid_signal": 51954, "gamma_signal": -28543, "vega_signal": -1224, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498885000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": -17002, "vega_signal": -728, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498890000}, {"instrument": "AAPL", "mid_signal": -9332, "gamma_signal": 8698, "vega_signal": 364, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498890000}, {"instrument": "AAPL", "mid_signal": 34307, "gamma_signal": 19312, "vega_signal": 847, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498895000}, {"instrument": "AAPL", "mid_signal": -18666, "gamma_signal": 17397, "vega_signal": 728, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498895000}, {"instrument": "AAPL", "mid_signal": -31194, "gamma_signal": -14747, "vega_signal": -614, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498900000}, {"instrument": "AAPL", "mid_signal": 13373, "gamma_signal": -32343, "vega_signal": -1325, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498900000}, {"instrument": "AAPL", "mid_signal": -3113, "gamma_signal": -4566, "vega_signal": -233, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498905000}, {"instrument": "AAPL", "mid_signal": -153087, "gamma_signal": 23399, "vega_signal": 1155, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498905000}, {"instrument": "AAPL", "mid_signal": -163738, "gamma_signal": -85141, "vega_signal": -3652, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498910000}, {"instrument": "AAPL", "mid_signal": -177312, "gamma_signal": 165255, "vega_signal": 6919, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498915000}, {"instrument": "AAPL", "mid_signal": 111567, "gamma_signal": 139373, "vega_signal": 5967, "option_type": "P", "stock_price": 257.88, "utc_time": 1775498915000}, {"instrument": "AAPL", "mid_signal": -62385, "gamma_signal": -29492, "vega_signal": -1228, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498920000}, {"instrument": "AAPL", "mid_signal": 497889, "gamma_signal": -923413, "vega_signal": -38676, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498920000}, {"instrument": "AAPL", "mid_signal": -28825, "gamma_signal": -26777, "vega_signal": -1295, "option_type": "C", "stock_price": 257.88, "utc_time": 1775498925000}, {"instrument": "AAPL", "mid_signal": 154996, "gamma_signal": 95162, "vega_signal": 3978, "option_type": "P", "stock_price": 257.88, "utc_time": 1775498925000}, {"instrument": "AAPL", "mid_signal": 3102, "gamma_signal": 4537, "vega_signal": 231, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498930000}, {"instrument": "AAPL", "mid_signal": 191705, "gamma_signal": 26118, "vega_signal": 1160, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498930000}, {"instrument": "AAPL", "mid_signal": -131238, "gamma_signal": -56609, "vega_signal": -2130, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498935000}, {"instrument": "AAPL", "mid_signal": 397858, "gamma_signal": -375872, "vega_signal": -15041, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498935000}, {"instrument": "AAPL", "mid_signal": -194864, "gamma_signal": -104390, "vega_signal": -4297, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498940000}, {"instrument": "AAPL", "mid_signal": -32014, "gamma_signal": -16026, "vega_signal": -656, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498940000}, {"instrument": "AAPL", "mid_signal": 40832, "gamma_signal": -36309, "vega_signal": -1313, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498945000}, {"instrument": "AAPL", "mid_signal": 506302, "gamma_signal": 8725, "vega_signal": 351, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498945000}, {"instrument": "AAPL", "mid_signal": 743397, "gamma_signal": 1084330, "vega_signal": 55371, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498950000}, {"instrument": "AAPL", "mid_signal": -27331, "gamma_signal": -2265, "vega_signal": -116, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498955000}, {"instrument": "AAPL", "mid_signal": 691754, "gamma_signal": -145076, "vega_signal": -5867, "option_type": "P", "stock_price": 258, "utc_time": 1775498955000}, {"instrument": "AAPL", "mid_signal": -407745, "gamma_signal": -103301, "vega_signal": -4666, "option_type": "C", "stock_price": 257.96, "utc_time": 1775498960000}, {"instrument": "AAPL", "mid_signal": 73834, "gamma_signal": 71353, "vega_signal": 2992, "option_type": "P", "stock_price": 257.96, "utc_time": 1775498960000}, {"instrument": "AAPL", "mid_signal": -16302, "gamma_signal": -8796, "vega_signal": -365, "option_type": "C", "stock_price": 257.94, "utc_time": 1775498965000}, {"instrument": "AAPL", "mid_signal": 18825, "gamma_signal": -17977, "vega_signal": -727, "option_type": "P", "stock_price": 257.94, "utc_time": 1775498965000}, {"instrument": "AAPL", "mid_signal": 244696, "gamma_signal": 15332, "vega_signal": 1019, "option_type": "C", "stock_price": 257.94, "utc_time": 1775498970000}, {"instrument": "AAPL", "mid_signal": -9411, "gamma_signal": 8987, "vega_signal": 364, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498980000}, {"instrument": "AAPL", "mid_signal": -257866, "gamma_signal": 131, "vega_signal": 6, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498980000}, {"instrument": "AAPL", "mid_signal": -130399, "gamma_signal": -70361, "vega_signal": -2917, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498985000}, {"instrument": "AAPL", "mid_signal": -314333, "gamma_signal": 54055, "vega_signal": 2188, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498990000}, {"instrument": "AAPL", "mid_signal": -6260, "gamma_signal": -9242, "vega_signal": -463, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498995000}, {"instrument": "AAPL", "mid_signal": -184422, "gamma_signal": -98194, "vega_signal": -3924, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499000000}, {"instrument": "AAPL", "mid_signal": -2401, "gamma_signal": -39672, "vega_signal": -1493, "option_type": "P", "stock_price": 257.91, "utc_time": 1775499000000}, {"instrument": "AAPL", "mid_signal": -16766, "gamma_signal": -8927, "vega_signal": -357, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499005000}, {"instrument": "AAPL", "mid_signal": -135041, "gamma_signal": 134641, "vega_signal": 5346, "option_type": "P", "stock_price": 257.92, "utc_time": 1775499005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499010000}, {"instrument": "AAPL", "mid_signal": 72696, "gamma_signal": -72844, "vega_signal": -2910, "option_type": "P", "stock_price": 257.92, "utc_time": 1775499010000}, {"instrument": "AAPL", "mid_signal": 18324, "gamma_signal": 11242, "vega_signal": 473, "option_type": "C", "stock_price": 258.07, "utc_time": 1775499015000}, {"instrument": "AAPL", "mid_signal": 205640, "gamma_signal": -310200, "vega_signal": -12112, "option_type": "P", "stock_price": 258.07, "utc_time": 1775499015000}, {"instrument": "AAPL", "mid_signal": 167754, "gamma_signal": 89319, "vega_signal": 3569, "option_type": "C", "stock_price": 258.07, "utc_time": 1775499020000}, {"instrument": "AAPL", "mid_signal": 110485, "gamma_signal": -68064, "vega_signal": -2784, "option_type": "P", "stock_price": 258.03, "utc_time": 1775499020000}, {"instrument": "AAPL", "mid_signal": 346050, "gamma_signal": 510851, "vega_signal": 25593, "option_type": "C", "stock_price": 258.03, "utc_time": 1775499025000}, {"instrument": "AAPL", "mid_signal": -54040, "gamma_signal": 53879, "vega_signal": 2139, "option_type": "P", "stock_price": 258.03, "utc_time": 1775499025000}, {"instrument": "AAPL", "mid_signal": 195740, "gamma_signal": 399785, "vega_signal": 20662, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499030000}, {"instrument": "AAPL", "mid_signal": 111381, "gamma_signal": -132094, "vega_signal": -5204, "option_type": "P", "stock_price": 258.03, "utc_time": 1775499030000}, {"instrument": "AAPL", "mid_signal": 54819, "gamma_signal": 80926, "vega_signal": 4054, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499035000}, {"instrument": "AAPL", "mid_signal": 108109, "gamma_signal": -107788, "vega_signal": -4280, "option_type": "P", "stock_price": 258.1, "utc_time": 1775499035000}, {"instrument": "AAPL", "mid_signal": 33555, "gamma_signal": 17866, "vega_signal": 714, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499040000}, {"instrument": "AAPL", "mid_signal": 45045, "gamma_signal": -44912, "vega_signal": -1783, "option_type": "P", "stock_price": 258.1, "utc_time": 1775499040000}, {"instrument": "AAPL", "mid_signal": 73954, "gamma_signal": 25519, "vega_signal": 1013, "option_type": "C", "stock_price": 258.24, "utc_time": 1775499045000}, {"instrument": "AAPL", "mid_signal": 45051, "gamma_signal": -44917, "vega_signal": -1783, "option_type": "P", "stock_price": 258.24, "utc_time": 1775499045000}, {"instrument": "AAPL", "mid_signal": 109100, "gamma_signal": 45708, "vega_signal": 1843, "option_type": "C", "stock_price": 258.24, "utc_time": 1775499050000}, {"instrument": "AAPL", "mid_signal": -47474, "gamma_signal": 5213, "vega_signal": 289, "option_type": "P", "stock_price": 258.24, "utc_time": 1775499050000}, {"instrument": "AAPL", "mid_signal": -160561, "gamma_signal": 82975, "vega_signal": 4001, "option_type": "C", "stock_price": 258.2, "utc_time": 1775499055000}, {"instrument": "AAPL", "mid_signal": 6836, "gamma_signal": -8016, "vega_signal": -315, "option_type": "P", "stock_price": 258.2, "utc_time": 1775499055000}, {"instrument": "AAPL", "mid_signal": 377972, "gamma_signal": 158740, "vega_signal": 6330, "option_type": "C", "stock_price": 258.2, "utc_time": 1775499060000}, {"instrument": "AAPL", "mid_signal": 47218, "gamma_signal": -55196, "vega_signal": -2146, "option_type": "P", "stock_price": 258.17, "utc_time": 1775499060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775499065000}, {"instrument": "AAPL", "mid_signal": 6835, "gamma_signal": -8016, "vega_signal": -315, "option_type": "P", "stock_price": 258.17, "utc_time": 1775499065000}, {"instrument": "AAPL", "mid_signal": -85942, "gamma_signal": -78830, "vega_signal": -3143, "option_type": "C", "stock_price": 258.3, "utc_time": 1775499070000}, {"instrument": "AAPL", "mid_signal": 68371, "gamma_signal": -80175, "vega_signal": -3146, "option_type": "P", "stock_price": 258.3, "utc_time": 1775499070000}, {"instrument": "AAPL", "mid_signal": 493735, "gamma_signal": 410501, "vega_signal": 17842, "option_type": "C", "stock_price": 258.44, "utc_time": 1775499075000}, {"instrument": "AAPL", "mid_signal": -2758999, "gamma_signal": 3383851, "vega_signal": 132588, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499075000}, {"instrument": "AAPL", "mid_signal": -49622, "gamma_signal": -57059, "vega_signal": -2538, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499080000}, {"instrument": "AAPL", "mid_signal": -31076, "gamma_signal": 61190, "vega_signal": 2370, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499080000}, {"instrument": "AAPL", "mid_signal": -132423, "gamma_signal": -55615, "vega_signal": -2218, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499085000}, {"instrument": "AAPL", "mid_signal": 41056, "gamma_signal": -48144, "vega_signal": -1889, "option_type": "P", "stock_price": 258.37, "utc_time": 1775499085000}, {"instrument": "AAPL", "mid_signal": 118779, "gamma_signal": 56108, "vega_signal": 2287, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499090000}, {"instrument": "AAPL", "mid_signal": -228958, "gamma_signal": 243742, "vega_signal": 9594, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499090000}, {"instrument": "AAPL", "mid_signal": -3412, "gamma_signal": -5457, "vega_signal": -247, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499095000}, {"instrument": "AAPL", "mid_signal": 756877, "gamma_signal": -97387, "vega_signal": -4998, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499095000}, {"instrument": "AAPL", "mid_signal": 235862, "gamma_signal": 310334, "vega_signal": 13906, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499100000}, {"instrument": "AAPL", "mid_signal": 18900, "gamma_signal": 42034, "vega_signal": 1690, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499105000}, {"instrument": "AAPL", "mid_signal": 34215, "gamma_signal": -40123, "vega_signal": -1574, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499105000}, {"instrument": "AAPL", "mid_signal": 13283, "gamma_signal": 18056, "vega_signal": 858, "option_type": "C", "stock_price": 258.36, "utc_time": 1775499110000}, {"instrument": "AAPL", "mid_signal": 16211, "gamma_signal": 5855, "vega_signal": 219, "option_type": "P", "stock_price": 258.36, "utc_time": 1775499110000}, {"instrument": "AAPL", "mid_signal": 211172, "gamma_signal": 83798, "vega_signal": 3794, "option_type": "C", "stock_price": 258.36, "utc_time": 1775499115000}, {"instrument": "AAPL", "mid_signal": -3022810, "gamma_signal": 3491901, "vega_signal": 149483, "option_type": "P", "stock_price": 258.36, "utc_time": 1775499115000}, {"instrument": "AAPL", "mid_signal": 82367, "gamma_signal": 111962, "vega_signal": 5318, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499120000}, {"instrument": "AAPL", "mid_signal": 81227, "gamma_signal": -93832, "vega_signal": -4017, "option_type": "P", "stock_price": 258.36, "utc_time": 1775499120000}, {"instrument": "AAPL", "mid_signal": 135507, "gamma_signal": -145513, "vega_signal": -7084, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499125000}, {"instrument": "AAPL", "mid_signal": -64669, "gamma_signal": 50104, "vega_signal": 2138, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499125000}, {"instrument": "AAPL", "mid_signal": 92218, "gamma_signal": 3336, "vega_signal": 47, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499130000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": 6706, "vega_signal": 287, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499130000}, {"instrument": "AAPL", "mid_signal": -19800, "gamma_signal": -6578, "vega_signal": -294, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499135000}, {"instrument": "AAPL", "mid_signal": 646606, "gamma_signal": -697866, "vega_signal": -29879, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499140000}, {"instrument": "AAPL", "mid_signal": 237596, "gamma_signal": 78933, "vega_signal": 3526, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499145000}, {"instrument": "AAPL", "mid_signal": -2327020, "gamma_signal": 2712746, "vega_signal": 116135, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499145000}, {"instrument": "AAPL", "mid_signal": 133107, "gamma_signal": 26077, "vega_signal": 1150, "option_type": "C", "stock_price": 258.49, "utc_time": 1775499150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499150000}, {"instrument": "AAPL", "mid_signal": -14481, "gamma_signal": 648, "vega_signal": 49, "option_type": "C", "stock_price": 258.45, "utc_time": 1775499155000}, {"instrument": "AAPL", "mid_signal": 10867, "gamma_signal": -105165, "vega_signal": -6879, "option_type": "P", "stock_price": 258.45, "utc_time": 1775499155000}, {"instrument": "AAPL", "mid_signal": -24935, "gamma_signal": -1064, "vega_signal": -74, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499160000}, {"instrument": "AAPL", "mid_signal": 5803, "gamma_signal": -6703, "vega_signal": -287, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499160000}, {"instrument": "AAPL", "mid_signal": -10628, "gamma_signal": -14446, "vega_signal": -686, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499165000}, {"instrument": "AAPL", "mid_signal": -1433245, "gamma_signal": 1655662, "vega_signal": 70877, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499165000}, {"instrument": "AAPL", "mid_signal": 20450, "gamma_signal": 6733, "vega_signal": 274, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499170000}, {"instrument": "AAPL", "mid_signal": 55727, "gamma_signal": -66572, "vega_signal": -2791, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499170000}, {"instrument": "AAPL", "mid_signal": 2611, "gamma_signal": 3639, "vega_signal": 169, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499180000}, {"instrument": "AAPL", "mid_signal": 10248, "gamma_signal": -36289, "vega_signal": -1504, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499185000}, {"instrument": "AAPL", "mid_signal": -33436, "gamma_signal": 39943, "vega_signal": 1675, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499200000}, {"instrument": "AAPL", "mid_signal": -11146, "gamma_signal": 13315, "vega_signal": 558, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499205000}, {"instrument": "AAPL", "mid_signal": 603, "gamma_signal": -829, "vega_signal": -53, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775499210000}, {"instrument": "AAPL", "mid_signal": -11146, "gamma_signal": 13315, "vega_signal": 558, "option_type": "P", "stock_price": 258.41, "utc_time": 1775499210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775499215000}, {"instrument": "AAPL", "mid_signal": -31408, "gamma_signal": 6675, "vega_signal": 280, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499220000}, {"instrument": "AAPL", "mid_signal": -5573, "gamma_signal": 6657, "vega_signal": 279, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499220000}, {"instrument": "AAPL", "mid_signal": 24659, "gamma_signal": 1224, "vega_signal": 92, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499225000}, {"instrument": "AAPL", "mid_signal": 394781, "gamma_signal": -495654, "vega_signal": -20762, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499235000}, {"instrument": "AAPL", "mid_signal": 10562, "gamma_signal": -12962, "vega_signal": -538, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499235000}, {"instrument": "AAPL", "mid_signal": 20200, "gamma_signal": 6342, "vega_signal": 280, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499245000}, {"instrument": "AAPL", "mid_signal": 39067, "gamma_signal": -31556, "vega_signal": -1517, "option_type": "C", "stock_price": 258.38, "utc_time": 1775499250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775499255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775499255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775499260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775499260000}, {"instrument": "AAPL", "mid_signal": -22977, "gamma_signal": -10134, "vega_signal": -455, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499265000}, {"instrument": "AAPL", "mid_signal": -42238, "gamma_signal": 51837, "vega_signal": 2153, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499270000}, {"instrument": "AAPL", "mid_signal": 5280, "gamma_signal": -6480, "vega_signal": -269, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499270000}, {"instrument": "AAPL", "mid_signal": -5562, "gamma_signal": -7588, "vega_signal": -351, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499275000}, {"instrument": "AAPL", "mid_signal": 50062, "gamma_signal": 68291, "vega_signal": 3162, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499280000}, {"instrument": "AAPL", "mid_signal": 27813, "gamma_signal": 37941, "vega_signal": 1757, "option_type": "C", "stock_price": 258.36, "utc_time": 1775499285000}, {"instrument": "AAPL", "mid_signal": 11948, "gamma_signal": -16298, "vega_signal": -1039, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499285000}, {"instrument": "AAPL", "mid_signal": 7163, "gamma_signal": 10494, "vega_signal": 469, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499290000}, {"instrument": "AAPL", "mid_signal": -43286, "gamma_signal": 52751, "vega_signal": 2180, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499290000}, {"instrument": "AAPL", "mid_signal": -236381, "gamma_signal": -346296, "vega_signal": -15481, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499300000}, {"instrument": "AAPL", "mid_signal": -28145, "gamma_signal": 33921, "vega_signal": 1390, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499300000}, {"instrument": "AAPL", "mid_signal": -25332, "gamma_signal": -748, "vega_signal": -45, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499310000}, {"instrument": "AAPL", "mid_signal": 5630, "gamma_signal": -6786, "vega_signal": -278, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499315000}, {"instrument": "AAPL", "mid_signal": 126690, "gamma_signal": 3740, "vega_signal": 225, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499320000}, {"instrument": "AAPL", "mid_signal": 59350, "gamma_signal": -82009, "vega_signal": -5124, "option_type": "P", "stock_price": 258.48, "utc_time": 1775499320000}, {"instrument": "AAPL", "mid_signal": -3364, "gamma_signal": 21773, "vega_signal": 1430, "option_type": "C", "stock_price": 258.48, "utc_time": 1775499325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775499325000}, {"instrument": "AAPL", "mid_signal": 9556, "gamma_signal": 13999, "vega_signal": 626, "option_type": "C", "stock_price": 258.48, "utc_time": 1775499330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775499330000}, {"instrument": "AAPL", "mid_signal": 20038, "gamma_signal": 6703, "vega_signal": 283, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499335000}, {"instrument": "AAPL", "mid_signal": -71725, "gamma_signal": -36578, "vega_signal": -1419, "option_type": "P", "stock_price": 258.49, "utc_time": 1775499335000}, {"instrument": "AAPL", "mid_signal": 25200, "gamma_signal": -53708, "vega_signal": -2467, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775499340000}, {"instrument": "AAPL", "mid_signal": -20048, "gamma_signal": -6706, "vega_signal": -283, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499345000}, {"instrument": "AAPL", "mid_signal": 38531, "gamma_signal": -51252, "vega_signal": -2910, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499345000}, {"instrument": "AAPL", "mid_signal": 2237193, "gamma_signal": 660388, "vega_signal": 29244, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499350000}, {"instrument": "AAPL", "mid_signal": 17754, "gamma_signal": -23667, "vega_signal": -959, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499350000}, {"instrument": "AAPL", "mid_signal": -164472, "gamma_signal": -42504, "vega_signal": -1850, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499355000}, {"instrument": "AAPL", "mid_signal": -57699, "gamma_signal": 76919, "vega_signal": 3116, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499355000}, {"instrument": "AAPL", "mid_signal": 41911, "gamma_signal": 11683, "vega_signal": 510, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499360000}, {"instrument": "AAPL", "mid_signal": -307780, "gamma_signal": 410307, "vega_signal": 16525, "option_type": "P", "stock_price": 258.57, "utc_time": 1775499360000}, {"instrument": "AAPL", "mid_signal": 20955, "gamma_signal": 5842, "vega_signal": 255, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499365000}, {"instrument": "AAPL", "mid_signal": -66580, "gamma_signal": 88758, "vega_signal": 3595, "option_type": "P", "stock_price": 258.6, "utc_time": 1775499365000}, {"instrument": "AAPL", "mid_signal": 77483, "gamma_signal": 14909, "vega_signal": 638, "option_type": "C", "stock_price": 258.59, "utc_time": 1775499370000}, {"instrument": "AAPL", "mid_signal": 39947, "gamma_signal": -53253, "vega_signal": -2157, "option_type": "P", "stock_price": 258.59, "utc_time": 1775499370000}, {"instrument": "AAPL", "mid_signal": -14613, "gamma_signal": 2617, "vega_signal": 127, "option_type": "C", "stock_price": 258.57, "utc_time": 1775499375000}, {"instrument": "AAPL", "mid_signal": -181960, "gamma_signal": 242570, "vega_signal": 9826, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499375000}, {"instrument": "AAPL", "mid_signal": 186654, "gamma_signal": 72103, "vega_signal": 3188, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499380000}, {"instrument": "AAPL", "mid_signal": -13314, "gamma_signal": 17749, "vega_signal": 719, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499380000}, {"instrument": "AAPL", "mid_signal": -729233, "gamma_signal": -972639, "vega_signal": -43969, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499385000}, {"instrument": "AAPL", "mid_signal": -53257, "gamma_signal": 70996, "vega_signal": 2876, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499385000}, {"instrument": "AAPL", "mid_signal": 6341, "gamma_signal": 8458, "vega_signal": 382, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499390000}, {"instrument": "AAPL", "mid_signal": 13314, "gamma_signal": -17749, "vega_signal": -719, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499390000}, {"instrument": "AAPL", "mid_signal": 146676, "gamma_signal": 40889, "vega_signal": 1786, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499395000}, {"instrument": "AAPL", "mid_signal": 22190, "gamma_signal": -29582, "vega_signal": -1198, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499400000}, {"instrument": "AAPL", "mid_signal": 319554, "gamma_signal": -425998, "vega_signal": -17256, "option_type": "P", "stock_price": 258.65, "utc_time": 1775499400000}, {"instrument": "AAPL", "mid_signal": -98462, "gamma_signal": -20756, "vega_signal": -893, "option_type": "C", "stock_price": 258.65, "utc_time": 1775499405000}, {"instrument": "AAPL", "mid_signal": -99890, "gamma_signal": 3463, "vega_signal": 249, "option_type": "P", "stock_price": 258.69, "utc_time": 1775499405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775499410000}, {"instrument": "AAPL", "mid_signal": 8881, "gamma_signal": -11839, "vega_signal": -480, "option_type": "P", "stock_price": 258.69, "utc_time": 1775499410000}, {"instrument": "AAPL", "mid_signal": -328497, "gamma_signal": -51301, "vega_signal": -2289, "option_type": "C", "stock_price": 258.7, "utc_time": 1775499415000}, {"instrument": "AAPL", "mid_signal": -15998, "gamma_signal": 20940, "vega_signal": 892, "option_type": "P", "stock_price": 258.7, "utc_time": 1775499415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499420000}, {"instrument": "AAPL", "mid_signal": -39991, "gamma_signal": 52346, "vega_signal": 2230, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499420000}, {"instrument": "AAPL", "mid_signal": 15126, "gamma_signal": 23186, "vega_signal": 921, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499425000}, {"instrument": "AAPL", "mid_signal": -13209, "gamma_signal": 17394, "vega_signal": 528, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499425000}, {"instrument": "AAPL", "mid_signal": 333847, "gamma_signal": 87799, "vega_signal": 3723, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499430000}, {"instrument": "AAPL", "mid_signal": -19996, "gamma_signal": 26173, "vega_signal": 1115, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499430000}, {"instrument": "AAPL", "mid_signal": 346763, "gamma_signal": 532017, "vega_signal": 21186, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499435000}, {"instrument": "AAPL", "mid_signal": -51556, "gamma_signal": -6766, "vega_signal": -299, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499435000}, {"instrument": "AAPL", "mid_signal": 81704, "gamma_signal": 125238, "vega_signal": 4974, "option_type": "C", "stock_price": 258.8, "utc_time": 1775499440000}, {"instrument": "AAPL", "mid_signal": 166194, "gamma_signal": 30399, "vega_signal": 671, "option_type": "P", "stock_price": 258.8, "utc_time": 1775499440000}, {"instrument": "AAPL", "mid_signal": 385919, "gamma_signal": 2549, "vega_signal": 229, "option_type": "C", "stock_price": 258.76, "utc_time": 1775499445000}, {"instrument": "AAPL", "mid_signal": 12001, "gamma_signal": -15709, "vega_signal": -669, "option_type": "P", "stock_price": 258.76, "utc_time": 1775499445000}, {"instrument": "AAPL", "mid_signal": -180931, "gamma_signal": -51170, "vega_signal": -2158, "option_type": "C", "stock_price": 258.76, "utc_time": 1775499450000}, {"instrument": "AAPL", "mid_signal": 1293796, "gamma_signal": -381353, "vega_signal": -16067, "option_type": "P", "stock_price": 258.76, "utc_time": 1775499450000}, {"instrument": "AAPL", "mid_signal": 102725, "gamma_signal": 43783, "vega_signal": 1774, "option_type": "C", "stock_price": 258.78, "utc_time": 1775499455000}, {"instrument": "AAPL", "mid_signal": 96007, "gamma_signal": -125668, "vega_signal": -5355, "option_type": "P", "stock_price": 258.78, "utc_time": 1775499455000}, {"instrument": "AAPL", "mid_signal": 501234, "gamma_signal": 18319, "vega_signal": 1331, "option_type": "C", "stock_price": 258.78, "utc_time": 1775499460000}, {"instrument": "AAPL", "mid_signal": -92627, "gamma_signal": -2554, "vega_signal": -126, "option_type": "P", "stock_price": 258.78, "utc_time": 1775499460000}, {"instrument": "AAPL", "mid_signal": 85431, "gamma_signal": 102678, "vega_signal": 4094, "option_type": "C", "stock_price": 258.89, "utc_time": 1775499465000}, {"instrument": "AAPL", "mid_signal": -8009, "gamma_signal": 10484, "vega_signal": 447, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499465000}, {"instrument": "AAPL", "mid_signal": -19006, "gamma_signal": -30432, "vega_signal": -1206, "option_type": "C", "stock_price": 258.88, "utc_time": 1775499470000}, {"instrument": "AAPL", "mid_signal": 346078, "gamma_signal": -61242, "vega_signal": -2824, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499470000}, {"instrument": "AAPL", "mid_signal": 16486, "gamma_signal": 22670, "vega_signal": 907, "option_type": "C", "stock_price": 258.88, "utc_time": 1775499475000}, {"instrument": "AAPL", "mid_signal": 49631, "gamma_signal": -69697, "vega_signal": -2988, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499475000}, {"instrument": "AAPL", "mid_signal": 61827, "gamma_signal": 85019, "vega_signal": 3400, "option_type": "C", "stock_price": 259, "utc_time": 1775499480000}, {"instrument": "AAPL", "mid_signal": -55836, "gamma_signal": -20899, "vega_signal": -952, "option_type": "P", "stock_price": 259, "utc_time": 1775499480000}, {"instrument": "AAPL", "mid_signal": 130511, "gamma_signal": -2746, "vega_signal": 122, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499485000}, {"instrument": "AAPL", "mid_signal": 12413, "gamma_signal": -17432, "vega_signal": -747, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499485000}, {"instrument": "AAPL", "mid_signal": 48343, "gamma_signal": 101999, "vega_signal": 4079, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499490000}, {"instrument": "AAPL", "mid_signal": 9318, "gamma_signal": -37909, "vega_signal": -1639, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499490000}, {"instrument": "AAPL", "mid_signal": -12370, "gamma_signal": -17010, "vega_signal": -680, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499495000}, {"instrument": "AAPL", "mid_signal": -433744, "gamma_signal": 112718, "vega_signal": 4532, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499495000}, {"instrument": "AAPL", "mid_signal": -136196, "gamma_signal": 20958, "vega_signal": 573, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499500000}, {"instrument": "AAPL", "mid_signal": 6206, "gamma_signal": -8716, "vega_signal": -374, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499500000}, {"instrument": "AAPL", "mid_signal": -38672, "gamma_signal": -27148, "vega_signal": -1119, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499505000}, {"instrument": "AAPL", "mid_signal": 7814, "gamma_signal": -10727, "vega_signal": -513, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499505000}, {"instrument": "AAPL", "mid_signal": 61842, "gamma_signal": 85039, "vega_signal": 3401, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499510000}, {"instrument": "AAPL", "mid_signal": 49632, "gamma_signal": -20053, "vega_signal": -831, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499510000}, {"instrument": "AAPL", "mid_signal": -45501, "gamma_signal": 15713, "vega_signal": 540, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499515000}, {"instrument": "AAPL", "mid_signal": 108566, "gamma_signal": -28346, "vega_signal": -1145, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499515000}, {"instrument": "AAPL", "mid_signal": -357193, "gamma_signal": -100641, "vega_signal": -4516, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499520000}, {"instrument": "AAPL", "mid_signal": 71358, "gamma_signal": -100208, "vega_signal": -4296, "option_type": "P", "stock_price": 258.93, "utc_time": 1775499520000}, {"instrument": "AAPL", "mid_signal": 18468, "gamma_signal": -435, "vega_signal": 26, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775499525000}, {"instrument": "AAPL", "mid_signal": 327558, "gamma_signal": 416577, "vega_signal": 16948, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775499530000}, {"instrument": "AAPL", "mid_signal": -90558, "gamma_signal": -16447, "vega_signal": -769, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499535000}, {"instrument": "AAPL", "mid_signal": 124086, "gamma_signal": 133245, "vega_signal": 5450, "option_type": "C", "stock_price": 259.12, "utc_time": 1775499540000}, {"instrument": "AAPL", "mid_signal": 370513, "gamma_signal": -90564, "vega_signal": -4245, "option_type": "P", "stock_price": 259.12, "utc_time": 1775499540000}, {"instrument": "AAPL", "mid_signal": 777852, "gamma_signal": 397366, "vega_signal": 16863, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499545000}, {"instrument": "AAPL", "mid_signal": 5719, "gamma_signal": -8016, "vega_signal": -351, "option_type": "P", "stock_price": 259.12, "utc_time": 1775499545000}, {"instrument": "AAPL", "mid_signal": 229936, "gamma_signal": -52256, "vega_signal": -2070, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499550000}, {"instrument": "AAPL", "mid_signal": -211878, "gamma_signal": 61479, "vega_signal": 2461, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499550000}, {"instrument": "AAPL", "mid_signal": 45304, "gamma_signal": 8228, "vega_signal": 385, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499555000}, {"instrument": "AAPL", "mid_signal": 1989819, "gamma_signal": -669524, "vega_signal": -27239, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499555000}, {"instrument": "AAPL", "mid_signal": 77107, "gamma_signal": 98062, "vega_signal": 3989, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499560000}, {"instrument": "AAPL", "mid_signal": 20011, "gamma_signal": -28048, "vega_signal": -1228, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499560000}, {"instrument": "AAPL", "mid_signal": 24095, "gamma_signal": 30643, "vega_signal": 1247, "option_type": "C", "stock_price": 259.035, "utc_time": 1775499565000}, {"instrument": "AAPL", "mid_signal": -554583, "gamma_signal": 777333, "vega_signal": 34035, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499565000}, {"instrument": "AAPL", "mid_signal": 87848, "gamma_signal": 14247, "vega_signal": 724, "option_type": "C", "stock_price": 259.035, "utc_time": 1775499570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499570000}, {"instrument": "AAPL", "mid_signal": -667701, "gamma_signal": -651505, "vega_signal": -26701, "option_type": "C", "stock_price": 259.035, "utc_time": 1775499575000}, {"instrument": "AAPL", "mid_signal": 408232, "gamma_signal": -124808, "vega_signal": -5026, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499575000}, {"instrument": "AAPL", "mid_signal": -120468, "gamma_signal": -153206, "vega_signal": -6233, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499580000}, {"instrument": "AAPL", "mid_signal": 392567, "gamma_signal": -114189, "vega_signal": -4526, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499580000}, {"instrument": "AAPL", "mid_signal": -77099, "gamma_signal": -98052, "vega_signal": -3989, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499585000}, {"instrument": "AAPL", "mid_signal": 5717, "gamma_signal": -8013, "vega_signal": -351, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499585000}, {"instrument": "AAPL", "mid_signal": 129342, "gamma_signal": 455, "vega_signal": 23, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499590000}, {"instrument": "AAPL", "mid_signal": -51094, "gamma_signal": -58992, "vega_signal": -2358, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499595000}, {"instrument": "AAPL", "mid_signal": -12501, "gamma_signal": 18275, "vega_signal": 792, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499595000}, {"instrument": "AAPL", "mid_signal": -59507, "gamma_signal": -71485, "vega_signal": -2919, "option_type": "C", "stock_price": 259, "utc_time": 1775499600000}, {"instrument": "AAPL", "mid_signal": 102867, "gamma_signal": -32711, "vega_signal": -1318, "option_type": "P", "stock_price": 259, "utc_time": 1775499600000}, {"instrument": "AAPL", "mid_signal": -70435, "gamma_signal": -84626, "vega_signal": -3463, "option_type": "C", "stock_price": 259, "utc_time": 1775499605000}, {"instrument": "AAPL", "mid_signal": -110366, "gamma_signal": 43674, "vega_signal": 1794, "option_type": "P", "stock_price": 259, "utc_time": 1775499605000}, {"instrument": "AAPL", "mid_signal": -59601, "gamma_signal": -71610, "vega_signal": -2930, "option_type": "C", "stock_price": 259.01, "utc_time": 1775499610000}, {"instrument": "AAPL", "mid_signal": -257468, "gamma_signal": 376388, "vega_signal": 16315, "option_type": "P", "stock_price": 259.01, "utc_time": 1775499610000}, {"instrument": "AAPL", "mid_signal": 533393, "gamma_signal": 80169, "vega_signal": 4030, "option_type": "C", "stock_price": 259, "utc_time": 1775499615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775499615000}, {"instrument": "AAPL", "mid_signal": -16254, "gamma_signal": -19529, "vega_signal": -799, "option_type": "C", "stock_price": 259, "utc_time": 1775499620000}, {"instrument": "AAPL", "mid_signal": -24996, "gamma_signal": 36541, "vega_signal": 1584, "option_type": "P", "stock_price": 259, "utc_time": 1775499620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775499625000}, {"instrument": "AAPL", "mid_signal": -37491, "gamma_signal": 54807, "vega_signal": 2376, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499625000}, {"instrument": "AAPL", "mid_signal": -157112, "gamma_signal": -188767, "vega_signal": -7724, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499630000}, {"instrument": "AAPL", "mid_signal": -29993, "gamma_signal": 43846, "vega_signal": 1901, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499630000}, {"instrument": "AAPL", "mid_signal": -460957, "gamma_signal": -505913, "vega_signal": -20735, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499635000}, {"instrument": "AAPL", "mid_signal": -82287, "gamma_signal": 26167, "vega_signal": 1055, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499635000}, {"instrument": "AAPL", "mid_signal": -16253, "gamma_signal": -19528, "vega_signal": -799, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499640000}, {"instrument": "AAPL", "mid_signal": -2499, "gamma_signal": 3654, "vega_signal": 158, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499645000}, {"instrument": "AAPL", "mid_signal": 3418, "gamma_signal": -19493, "vega_signal": -776, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499650000}, {"instrument": "AAPL", "mid_signal": -9477, "gamma_signal": -11876, "vega_signal": -488, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499655000}, {"instrument": "AAPL", "mid_signal": 2551, "gamma_signal": -3981, "vega_signal": -160, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499655000}, {"instrument": "AAPL", "mid_signal": -84752, "gamma_signal": -11100, "vega_signal": -560, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499660000}, {"instrument": "AAPL", "mid_signal": 23917, "gamma_signal": -9949, "vega_signal": -397, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499660000}, {"instrument": "AAPL", "mid_signal": -118465, "gamma_signal": -148450, "vega_signal": -6106, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499665000}, {"instrument": "AAPL", "mid_signal": -233691, "gamma_signal": 392153, "vega_signal": 15751, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499665000}, {"instrument": "AAPL", "mid_signal": -4738, "gamma_signal": -5938, "vega_signal": -244, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499670000}, {"instrument": "AAPL", "mid_signal": 23696, "gamma_signal": 29693, "vega_signal": 1221, "option_type": "C", "stock_price": 259, "utc_time": 1775499675000}, {"instrument": "AAPL", "mid_signal": -42737, "gamma_signal": 11937, "vega_signal": 475, "option_type": "P", "stock_price": 259, "utc_time": 1775499675000}, {"instrument": "AAPL", "mid_signal": 52130, "gamma_signal": 65325, "vega_signal": 2687, "option_type": "C", "stock_price": 259, "utc_time": 1775499680000}, {"instrument": "AAPL", "mid_signal": 152130, "gamma_signal": -45761, "vega_signal": -1822, "option_type": "P", "stock_price": 259, "utc_time": 1775499680000}, {"instrument": "AAPL", "mid_signal": -933605, "gamma_signal": -1169919, "vega_signal": -48118, "option_type": "C", "stock_price": 259, "utc_time": 1775499685000}, {"instrument": "AAPL", "mid_signal": -53570, "gamma_signal": 83618, "vega_signal": 3358, "option_type": "P", "stock_price": 259, "utc_time": 1775499685000}, {"instrument": "AAPL", "mid_signal": 113739, "gamma_signal": 142528, "vega_signal": 5862, "option_type": "C", "stock_price": 259, "utc_time": 1775499690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775499690000}, {"instrument": "AAPL", "mid_signal": -9478, "gamma_signal": -11877, "vega_signal": -489, "option_type": "C", "stock_price": 259, "utc_time": 1775499695000}, {"instrument": "AAPL", "mid_signal": 5102, "gamma_signal": -7964, "vega_signal": -320, "option_type": "P", "stock_price": 259, "utc_time": 1775499695000}, {"instrument": "AAPL", "mid_signal": -9478, "gamma_signal": -11877, "vega_signal": -489, "option_type": "C", "stock_price": 259, "utc_time": 1775499700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775499700000}, {"instrument": "AAPL", "mid_signal": 18956, "gamma_signal": 23755, "vega_signal": 977, "option_type": "C", "stock_price": 259, "utc_time": 1775499705000}, {"instrument": "AAPL", "mid_signal": -12755, "gamma_signal": 19909, "vega_signal": 800, "option_type": "P", "stock_price": 259, "utc_time": 1775499705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499710000}, {"instrument": "AAPL", "mid_signal": -441876, "gamma_signal": 671354, "vega_signal": 27550, "option_type": "P", "stock_price": 259.03, "utc_time": 1775499710000}, {"instrument": "AAPL", "mid_signal": 30898, "gamma_signal": 17411, "vega_signal": 799, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499715000}, {"instrument": "AAPL", "mid_signal": 20607, "gamma_signal": -30981, "vega_signal": -1282, "option_type": "P", "stock_price": 259.03, "utc_time": 1775499715000}, {"instrument": "AAPL", "mid_signal": 9683, "gamma_signal": 12368, "vega_signal": 493, "option_type": "C", "stock_price": 259, "utc_time": 1775499720000}, {"instrument": "AAPL", "mid_signal": 69542, "gamma_signal": -104549, "vega_signal": -4327, "option_type": "P", "stock_price": 259, "utc_time": 1775499720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775499725000}, {"instrument": "AAPL", "mid_signal": 5151, "gamma_signal": -7744, "vega_signal": -321, "option_type": "P", "stock_price": 259, "utc_time": 1775499725000}, {"instrument": "AAPL", "mid_signal": -488999, "gamma_signal": -624565, "vega_signal": -24878, "option_type": "C", "stock_price": 259, "utc_time": 1775499730000}, {"instrument": "AAPL", "mid_signal": 41210, "gamma_signal": -61955, "vega_signal": -2564, "option_type": "P", "stock_price": 259, "utc_time": 1775499730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775499735000}, {"instrument": "AAPL", "mid_signal": -85520, "gamma_signal": 24944, "vega_signal": 944, "option_type": "P", "stock_price": 259, "utc_time": 1775499735000}, {"instrument": "AAPL", "mid_signal": 4841, "gamma_signal": 6183, "vega_signal": 246, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499740000}, {"instrument": "AAPL", "mid_signal": 4868, "gamma_signal": 9589, "vega_signal": 480, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499745000}, {"instrument": "AAPL", "mid_signal": 2575, "gamma_signal": -3872, "vega_signal": -160, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499755000}, {"instrument": "AAPL", "mid_signal": -21377, "gamma_signal": 6235, "vega_signal": 236, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499775000}, {"instrument": "AAPL", "mid_signal": 29577, "gamma_signal": 14395, "vega_signal": 624, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499780000}, {"instrument": "AAPL", "mid_signal": 2581, "gamma_signal": -3887, "vega_signal": -160, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499785000}, {"instrument": "AAPL", "mid_signal": 461678, "gamma_signal": 619134, "vega_signal": 23788, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499790000}, {"instrument": "AAPL", "mid_signal": -20646, "gamma_signal": 31100, "vega_signal": 1277, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499790000}, {"instrument": "AAPL", "mid_signal": -27481, "gamma_signal": -10237, "vega_signal": -417, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499800000}, {"instrument": "AAPL", "mid_signal": -14100, "gamma_signal": -16104, "vega_signal": -521, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499805000}, {"instrument": "AAPL", "mid_signal": 72086, "gamma_signal": 19067, "vega_signal": 882, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499810000}, {"instrument": "AAPL", "mid_signal": -4618, "gamma_signal": -6193, "vega_signal": -238, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499815000}, {"instrument": "AAPL", "mid_signal": -22868, "gamma_signal": -4047, "vega_signal": -179, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499820000}, {"instrument": "AAPL", "mid_signal": 553263, "gamma_signal": 635465, "vega_signal": 24511, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499825000}, {"instrument": "AAPL", "mid_signal": 94528, "gamma_signal": -15117, "vega_signal": -601, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499825000}, {"instrument": "AAPL", "mid_signal": -69268, "gamma_signal": -92892, "vega_signal": -3569, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499830000}, {"instrument": "AAPL", "mid_signal": 510645, "gamma_signal": 648582, "vega_signal": 24427, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499835000}, {"instrument": "AAPL", "mid_signal": -40619, "gamma_signal": 12885, "vega_signal": 532, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499835000}, {"instrument": "AAPL", "mid_signal": -25136, "gamma_signal": -33182, "vega_signal": -1248, "option_type": "C", "stock_price": 259.06, "utc_time": 1775499840000}, {"instrument": "AAPL", "mid_signal": 52511, "gamma_signal": -76766, "vega_signal": -3261, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499840000}, {"instrument": "AAPL", "mid_signal": 15943, "gamma_signal": 21664, "vega_signal": 833, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499845000}, {"instrument": "AAPL", "mid_signal": 211684, "gamma_signal": 279817, "vega_signal": 10535, "option_type": "C", "stock_price": 259.09, "utc_time": 1775499850000}, {"instrument": "AAPL", "mid_signal": -12501, "gamma_signal": 18275, "vega_signal": 776, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499850000}, {"instrument": "AAPL", "mid_signal": 35195, "gamma_signal": 46461, "vega_signal": 1747, "option_type": "C", "stock_price": 259.09, "utc_time": 1775499855000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": -3655, "vega_signal": -155, "option_type": "P", "stock_price": 259.09, "utc_time": 1775499855000}, {"instrument": "AAPL", "mid_signal": 574846, "gamma_signal": 152803, "vega_signal": 5668, "option_type": "C", "stock_price": 259.23, "utc_time": 1775499860000}, {"instrument": "AAPL", "mid_signal": 229152, "gamma_signal": -218723, "vega_signal": -9253, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499860000}, {"instrument": "AAPL", "mid_signal": -39549, "gamma_signal": 151157, "vega_signal": 5724, "option_type": "C", "stock_price": 259.25, "utc_time": 1775499865000}, {"instrument": "AAPL", "mid_signal": 2502, "gamma_signal": -3658, "vega_signal": -155, "option_type": "P", "stock_price": 259.25, "utc_time": 1775499865000}, {"instrument": "AAPL", "mid_signal": 15092, "gamma_signal": 19923, "vega_signal": 749, "option_type": "C", "stock_price": 259.23, "utc_time": 1775499870000}, {"instrument": "AAPL", "mid_signal": -55953, "gamma_signal": 12021, "vega_signal": 488, "option_type": "P", "stock_price": 259.19, "utc_time": 1775499870000}, {"instrument": "AAPL", "mid_signal": 2538907, "gamma_signal": 3322602, "vega_signal": 124951, "option_type": "C", "stock_price": 259.16, "utc_time": 1775499875000}, {"instrument": "AAPL", "mid_signal": 25011, "gamma_signal": -36564, "vega_signal": -1553, "option_type": "P", "stock_price": 259.16, "utc_time": 1775499875000}, {"instrument": "AAPL", "mid_signal": 2504521, "gamma_signal": 3306251, "vega_signal": 124342, "option_type": "C", "stock_price": 259.16, "utc_time": 1775499880000}, {"instrument": "AAPL", "mid_signal": 883828, "gamma_signal": -268905, "vega_signal": -11092, "option_type": "P", "stock_price": 259.16, "utc_time": 1775499880000}, {"instrument": "AAPL", "mid_signal": 296724, "gamma_signal": 391710, "vega_signal": 14731, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499885000}, {"instrument": "AAPL", "mid_signal": 713614, "gamma_signal": -229227, "vega_signal": -9474, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499885000}, {"instrument": "AAPL", "mid_signal": -39422, "gamma_signal": -22994, "vega_signal": -859, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499890000}, {"instrument": "AAPL", "mid_signal": -84643, "gamma_signal": 129244, "vega_signal": 5459, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499890000}, {"instrument": "AAPL", "mid_signal": 24122, "gamma_signal": 4945, "vega_signal": 227, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499895000}, {"instrument": "AAPL", "mid_signal": 131956, "gamma_signal": 166536, "vega_signal": 6178, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499900000}, {"instrument": "AAPL", "mid_signal": 4232, "gamma_signal": -6462, "vega_signal": -273, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499905000}, {"instrument": "AAPL", "mid_signal": 298301, "gamma_signal": 376473, "vega_signal": 13967, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499910000}, {"instrument": "AAPL", "mid_signal": 161505, "gamma_signal": 151653, "vega_signal": 5684, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499915000}, {"instrument": "AAPL", "mid_signal": -70152, "gamma_signal": -10282, "vega_signal": -468, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499920000}, {"instrument": "AAPL", "mid_signal": 2116, "gamma_signal": -3230, "vega_signal": -136, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499920000}, {"instrument": "AAPL", "mid_signal": -6180, "gamma_signal": 18289, "vega_signal": 650, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499925000}, {"instrument": "AAPL", "mid_signal": 605341, "gamma_signal": -217161, "vega_signal": -8059, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499925000}, {"instrument": "AAPL", "mid_signal": 40157, "gamma_signal": 50681, "vega_signal": 1880, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499930000}, {"instrument": "AAPL", "mid_signal": -23388, "gamma_signal": -3428, "vega_signal": -156, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499935000}, {"instrument": "AAPL", "mid_signal": 2116, "gamma_signal": -3231, "vega_signal": -136, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499935000}, {"instrument": "AAPL", "mid_signal": -46065, "gamma_signal": 7150, "vega_signal": 264, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499940000}, {"instrument": "AAPL", "mid_signal": -27768, "gamma_signal": -34305, "vega_signal": -1254, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499945000}, {"instrument": "AAPL", "mid_signal": -6348, "gamma_signal": 9693, "vega_signal": 409, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499945000}, {"instrument": "AAPL", "mid_signal": -97525, "gamma_signal": -123083, "vega_signal": -4566, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499950000}, {"instrument": "AAPL", "mid_signal": 19721, "gamma_signal": -31119, "vega_signal": -1254, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499950000}, {"instrument": "AAPL", "mid_signal": -16147, "gamma_signal": -20014, "vega_signal": -772, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499955000}, {"instrument": "AAPL", "mid_signal": -48432, "gamma_signal": -60034, "vega_signal": -2316, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499960000}, {"instrument": "AAPL", "mid_signal": -89824, "gamma_signal": 141743, "vega_signal": 5711, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499960000}, {"instrument": "AAPL", "mid_signal": -190232, "gamma_signal": -89659, "vega_signal": -3669, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499965000}, {"instrument": "AAPL", "mid_signal": -159744, "gamma_signal": -196622, "vega_signal": -7555, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499970000}, {"instrument": "AAPL", "mid_signal": -5008, "gamma_signal": 34614, "vega_signal": 1437, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499970000}, {"instrument": "AAPL", "mid_signal": 32288, "gamma_signal": 40022, "vega_signal": 1544, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499975000}, {"instrument": "AAPL", "mid_signal": -13145, "gamma_signal": 20743, "vega_signal": 836, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499975000}, {"instrument": "AAPL", "mid_signal": 21522, "gamma_signal": 26677, "vega_signal": 1029, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499980000}, {"instrument": "AAPL", "mid_signal": -6572, "gamma_signal": 10370, "vega_signal": 418, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499985000}, {"instrument": "AAPL", "mid_signal": -219049, "gamma_signal": 345662, "vega_signal": 13927, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499985000}, {"instrument": "AAPL", "mid_signal": -25488, "gamma_signal": -545, "vega_signal": -37, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499990000}, {"instrument": "AAPL", "mid_signal": -4381, "gamma_signal": 6913, "vega_signal": 279, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499990000}, {"instrument": "AAPL", "mid_signal": -2707614, "gamma_signal": -3331841, "vega_signal": -128570, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499995000}, {"instrument": "AAPL", "mid_signal": -2674224, "gamma_signal": -3314805, "vega_signal": -127877, "option_type": "C", "stock_price": 259.11, "utc_time": 1775500000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775500005000}, {"instrument": "AAPL", "mid_signal": -240982, "gamma_signal": 380272, "vega_signal": 15322, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500005000}, {"instrument": "AAPL", "mid_signal": 138518, "gamma_signal": 22163, "vega_signal": 1001, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500010000}, {"instrument": "AAPL", "mid_signal": 205939, "gamma_signal": -325070, "vega_signal": -13096, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500010000}, {"instrument": "AAPL", "mid_signal": 5420, "gamma_signal": 6763, "vega_signal": 257, "option_type": "C", "stock_price": 259.02, "utc_time": 1775500015000}, {"instrument": "AAPL", "mid_signal": 17415, "gamma_signal": -27327, "vega_signal": -1103, "option_type": "P", "stock_price": 259.02, "utc_time": 1775500015000}, {"instrument": "AAPL", "mid_signal": -65036, "gamma_signal": -81154, "vega_signal": -3084, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775500020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500025000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": 678, "vega_signal": 32, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500030000}, {"instrument": "AAPL", "mid_signal": -67503, "gamma_signal": 105926, "vega_signal": 4276, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500030000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": -6087, "vega_signal": -226, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500035000}, {"instrument": "AAPL", "mid_signal": -252894, "gamma_signal": 86206, "vega_signal": 3083, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500035000}, {"instrument": "AAPL", "mid_signal": 10852, "gamma_signal": 13541, "vega_signal": 515, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500040000}, {"instrument": "AAPL", "mid_signal": 65313, "gamma_signal": 27028, "vega_signal": 1256, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500040000}, {"instrument": "AAPL", "mid_signal": 50231, "gamma_signal": 37550, "vega_signal": 1453, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500045000}, {"instrument": "AAPL", "mid_signal": 34867, "gamma_signal": -54714, "vega_signal": -2208, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500045000}, {"instrument": "AAPL", "mid_signal": -410513, "gamma_signal": -59782, "vega_signal": -2748, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500050000}, {"instrument": "AAPL", "mid_signal": -483806, "gamma_signal": -199347, "vega_signal": -9271, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500050000}, {"instrument": "AAPL", "mid_signal": 1855637, "gamma_signal": 2315523, "vega_signal": 87992, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500055000}, {"instrument": "AAPL", "mid_signal": -2940299, "gamma_signal": -3669000, "vega_signal": -139426, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500060000}, {"instrument": "AAPL", "mid_signal": -39219, "gamma_signal": 61544, "vega_signal": 2484, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500060000}, {"instrument": "AAPL", "mid_signal": -426724, "gamma_signal": -80081, "vega_signal": -3519, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500065000}, {"instrument": "AAPL", "mid_signal": -815331, "gamma_signal": 269230, "vega_signal": 9577, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500065000}, {"instrument": "AAPL", "mid_signal": 164407, "gamma_signal": 69327, "vega_signal": 2769, "option_type": "C", "stock_price": 259.33, "utc_time": 1775500070000}, {"instrument": "AAPL", "mid_signal": -452, "gamma_signal": 623, "vega_signal": 23, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500070000}, {"instrument": "AAPL", "mid_signal": 497045, "gamma_signal": -15881, "vega_signal": -567, "option_type": "C", "stock_price": 259.33, "utc_time": 1775500075000}, {"instrument": "AAPL", "mid_signal": -31089, "gamma_signal": 50344, "vega_signal": 2071, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500075000}, {"instrument": "AAPL", "mid_signal": -176936, "gamma_signal": -73716, "vega_signal": -2809, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500080000}, {"instrument": "AAPL", "mid_signal": -756022, "gamma_signal": 304672, "vega_signal": 11099, "option_type": "P", "stock_price": 259.37, "utc_time": 1775500080000}, {"instrument": "AAPL", "mid_signal": 3339227, "gamma_signal": 3751017, "vega_signal": 142616, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500085000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": 8393, "vega_signal": 345, "option_type": "P", "stock_price": 259.39, "utc_time": 1775500085000}, {"instrument": "AAPL", "mid_signal": 17745, "gamma_signal": -5077, "vega_signal": -192, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500090000}, {"instrument": "AAPL", "mid_signal": -223236, "gamma_signal": 125685, "vega_signal": 4803, "option_type": "P", "stock_price": 259.39, "utc_time": 1775500090000}, {"instrument": "AAPL", "mid_signal": 3387181, "gamma_signal": 3354706, "vega_signal": 127569, "option_type": "C", "stock_price": 259.33, "utc_time": 1775500095000}, {"instrument": "AAPL", "mid_signal": -475855, "gamma_signal": 86725, "vega_signal": 2500, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500095000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": 68604, "vega_signal": 2608, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500100000}, {"instrument": "AAPL", "mid_signal": -116269, "gamma_signal": 46859, "vega_signal": 1707, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500100000}, {"instrument": "AAPL", "mid_signal": 20352, "gamma_signal": 22861, "vega_signal": 869, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500105000}, {"instrument": "AAPL", "mid_signal": 968886, "gamma_signal": -390455, "vega_signal": -14224, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500105000}, {"instrument": "AAPL", "mid_signal": 33920, "gamma_signal": 38102, "vega_signal": 1449, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500110000}, {"instrument": "AAPL", "mid_signal": 6907, "gamma_signal": -11185, "vega_signal": -460, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500110000}, {"instrument": "AAPL", "mid_signal": 414795, "gamma_signal": 215964, "vega_signal": 8223, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500115000}, {"instrument": "AAPL", "mid_signal": -32809, "gamma_signal": 53128, "vega_signal": 2186, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500115000}, {"instrument": "AAPL", "mid_signal": -101755, "gamma_signal": -114303, "vega_signal": -4346, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500120000}, {"instrument": "AAPL", "mid_signal": 330558, "gamma_signal": -63904, "vega_signal": -1893, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500120000}, {"instrument": "AAPL", "mid_signal": -1134679, "gamma_signal": -124726, "vega_signal": -4796, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500125000}, {"instrument": "AAPL", "mid_signal": -757429, "gamma_signal": 307339, "vega_signal": 11209, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500125000}, {"instrument": "AAPL", "mid_signal": 204390, "gamma_signal": 237730, "vega_signal": 8802, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500130000}, {"instrument": "AAPL", "mid_signal": 953943, "gamma_signal": -1474005, "vega_signal": -60560, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500130000}, {"instrument": "AAPL", "mid_signal": -23764, "gamma_signal": -3076, "vega_signal": -136, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500135000}, {"instrument": "AAPL", "mid_signal": -29471, "gamma_signal": 47891, "vega_signal": 1951, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500135000}, {"instrument": "AAPL", "mid_signal": -330164, "gamma_signal": 107188, "vega_signal": 3525, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500140000}, {"instrument": "AAPL", "mid_signal": -761399, "gamma_signal": 313539, "vega_signal": 11830, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500140000}, {"instrument": "AAPL", "mid_signal": 131859, "gamma_signal": 153368, "vega_signal": 5678, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500145000}, {"instrument": "AAPL", "mid_signal": 546515, "gamma_signal": -177493, "vega_signal": -6505, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500145000}, {"instrument": "AAPL", "mid_signal": 10590, "gamma_signal": 16508, "vega_signal": 670, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500150000}, {"instrument": "AAPL", "mid_signal": -751028, "gamma_signal": 296651, "vega_signal": 11142, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500150000}, {"instrument": "AAPL", "mid_signal": -409261, "gamma_signal": 15170, "vega_signal": 118, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500160000}, {"instrument": "AAPL", "mid_signal": -50450, "gamma_signal": 58300, "vega_signal": 2351, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500160000}, {"instrument": "AAPL", "mid_signal": 475264, "gamma_signal": 61524, "vega_signal": 2722, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500165000}, {"instrument": "AAPL", "mid_signal": -652937, "gamma_signal": 255773, "vega_signal": 9598, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500165000}, {"instrument": "AAPL", "mid_signal": -98902, "gamma_signal": -115035, "vega_signal": -4259, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500170000}, {"instrument": "AAPL", "mid_signal": 2399, "gamma_signal": 5304, "vega_signal": 231, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500175000}, {"instrument": "AAPL", "mid_signal": -17334, "gamma_signal": 28169, "vega_signal": 1148, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500180000}, {"instrument": "AAPL", "mid_signal": 5200, "gamma_signal": -8451, "vega_signal": -344, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500180000}, {"instrument": "AAPL", "mid_signal": -250819, "gamma_signal": -46100, "vega_signal": -1929, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500185000}, {"instrument": "AAPL", "mid_signal": -6743, "gamma_signal": 34646, "vega_signal": 1436, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500185000}, {"instrument": "AAPL", "mid_signal": -6593, "gamma_signal": -7669, "vega_signal": -284, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775500195000}, {"instrument": "AAPL", "mid_signal": 592598, "gamma_signal": -968123, "vega_signal": -38963, "option_type": "P", "stock_price": 259.28, "utc_time": 1775500195000}, {"instrument": "AAPL", "mid_signal": -891386, "gamma_signal": -112692, "vega_signal": -5103, "option_type": "C", "stock_price": 259.28, "utc_time": 1775500200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775500200000}, {"instrument": "AAPL", "mid_signal": 127526, "gamma_signal": 153473, "vega_signal": 5548, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500205000}, {"instrument": "AAPL", "mid_signal": 3486, "gamma_signal": -5696, "vega_signal": -229, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500205000}, {"instrument": "AAPL", "mid_signal": -26253, "gamma_signal": 44212, "vega_signal": 1517, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500210000}, {"instrument": "AAPL", "mid_signal": 82902, "gamma_signal": 99769, "vega_signal": 3607, "option_type": "C", "stock_price": 259.35, "utc_time": 1775500215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500215000}, {"instrument": "AAPL", "mid_signal": -62226, "gamma_signal": -73624, "vega_signal": -2632, "option_type": "C", "stock_price": 259.34, "utc_time": 1775500220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775500220000}, {"instrument": "AAPL", "mid_signal": -19130, "gamma_signal": -23023, "vega_signal": -832, "option_type": "C", "stock_price": 259.34, "utc_time": 1775500225000}, {"instrument": "AAPL", "mid_signal": -68856, "gamma_signal": 15977, "vega_signal": 552, "option_type": "P", "stock_price": 259.34, "utc_time": 1775500225000}, {"instrument": "AAPL", "mid_signal": -82898, "gamma_signal": -99765, "vega_signal": -3606, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500230000}, {"instrument": "AAPL", "mid_signal": -19393, "gamma_signal": 7554, "vega_signal": 281, "option_type": "P", "stock_price": 259.34, "utc_time": 1775500230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500235000}, {"instrument": "AAPL", "mid_signal": 19127, "gamma_signal": 23019, "vega_signal": 832, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500240000}, {"instrument": "AAPL", "mid_signal": 1743, "gamma_signal": -2848, "vega_signal": -115, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500240000}, {"instrument": "AAPL", "mid_signal": -31879, "gamma_signal": -38365, "vega_signal": -1387, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500245000}, {"instrument": "AAPL", "mid_signal": -1743, "gamma_signal": 2848, "vega_signal": 115, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500250000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": 11391, "vega_signal": 458, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500250000}, {"instrument": "AAPL", "mid_signal": 63319, "gamma_signal": 1700, "vega_signal": 178, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500255000}, {"instrument": "AAPL", "mid_signal": -127406, "gamma_signal": -150309, "vega_signal": -5383, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500260000}, {"instrument": "AAPL", "mid_signal": -180283, "gamma_signal": -66688, "vega_signal": -2622, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500265000}, {"instrument": "AAPL", "mid_signal": 265456, "gamma_signal": 386364, "vega_signal": 13725, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500270000}, {"instrument": "AAPL", "mid_signal": 20572, "gamma_signal": -33080, "vega_signal": -1350, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500270000}, {"instrument": "AAPL", "mid_signal": 227, "gamma_signal": 461, "vega_signal": 21, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500275000}, {"instrument": "AAPL", "mid_signal": -66595, "gamma_signal": -78179, "vega_signal": -2792, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500280000}, {"instrument": "AAPL", "mid_signal": -87144, "gamma_signal": -102810, "vega_signal": -3682, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500285000}, {"instrument": "AAPL", "mid_signal": -80960, "gamma_signal": 37674, "vega_signal": 1344, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500285000}, {"instrument": "AAPL", "mid_signal": -3344998, "gamma_signal": -3946306, "vega_signal": -141339, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500290000}, {"instrument": "AAPL", "mid_signal": -3321664, "gamma_signal": -3943104, "vega_signal": -141186, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500295000}, {"instrument": "AAPL", "mid_signal": 21097, "gamma_signal": -10796, "vega_signal": -392, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500295000}, {"instrument": "AAPL", "mid_signal": -168282, "gamma_signal": -344426, "vega_signal": -12102, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500300000}, {"instrument": "AAPL", "mid_signal": -17132, "gamma_signal": 27549, "vega_signal": 1125, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500300000}, {"instrument": "AAPL", "mid_signal": -73706, "gamma_signal": -86956, "vega_signal": -3114, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500305000}, {"instrument": "AAPL", "mid_signal": 44520, "gamma_signal": -25817, "vega_signal": -842, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500310000}, {"instrument": "AAPL", "mid_signal": 16385, "gamma_signal": -27918, "vega_signal": -1054, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500310000}, {"instrument": "AAPL", "mid_signal": -21404, "gamma_signal": -28604, "vega_signal": -993, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500320000}, {"instrument": "AAPL", "mid_signal": -18209, "gamma_signal": 31025, "vega_signal": 1171, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500320000}, {"instrument": "AAPL", "mid_signal": 23760, "gamma_signal": 3311, "vega_signal": 133, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500325000}, {"instrument": "AAPL", "mid_signal": -5351, "gamma_signal": -7151, "vega_signal": -248, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500330000}, {"instrument": "AAPL", "mid_signal": -20667, "gamma_signal": 7189, "vega_signal": 245, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500330000}, {"instrument": "AAPL", "mid_signal": 167, "gamma_signal": 350, "vega_signal": 16, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500335000}, {"instrument": "AAPL", "mid_signal": -18209, "gamma_signal": 31025, "vega_signal": 1171, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500335000}, {"instrument": "AAPL", "mid_signal": -391472, "gamma_signal": -557747, "vega_signal": -19360, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500340000}, {"instrument": "AAPL", "mid_signal": -106995, "gamma_signal": -142986, "vega_signal": -4963, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500345000}, {"instrument": "AAPL", "mid_signal": -26749, "gamma_signal": -35747, "vega_signal": -1241, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500350000}, {"instrument": "AAPL", "mid_signal": -63718, "gamma_signal": 108562, "vega_signal": 4099, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500355000}, {"instrument": "AAPL", "mid_signal": 86144, "gamma_signal": -34701, "vega_signal": -1201, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500355000}, {"instrument": "AAPL", "mid_signal": 6683, "gamma_signal": 9953, "vega_signal": 374, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500360000}, {"instrument": "AAPL", "mid_signal": -1171515, "gamma_signal": 1155514, "vega_signal": 42847, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500365000}, {"instrument": "AAPL", "mid_signal": -18206, "gamma_signal": 31019, "vega_signal": 1171, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500370000}, {"instrument": "AAPL", "mid_signal": -44503, "gamma_signal": 71288, "vega_signal": 2711, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500370000}, {"instrument": "AAPL", "mid_signal": -146171, "gamma_signal": -196178, "vega_signal": -6993, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500375000}, {"instrument": "AAPL", "mid_signal": -360390, "gamma_signal": 170643, "vega_signal": 5692, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500375000}, {"instrument": "AAPL", "mid_signal": -27876, "gamma_signal": -10388, "vega_signal": -398, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500380000}, {"instrument": "AAPL", "mid_signal": 15574, "gamma_signal": -24948, "vega_signal": -949, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500380000}, {"instrument": "AAPL", "mid_signal": 76036, "gamma_signal": -33053, "vega_signal": -1041, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500385000}, {"instrument": "AAPL", "mid_signal": 200166, "gamma_signal": 85953, "vega_signal": 4067, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500385000}, {"instrument": "AAPL", "mid_signal": 29226, "gamma_signal": 39225, "vega_signal": 1398, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500390000}, {"instrument": "AAPL", "mid_signal": 667273, "gamma_signal": -197615, "vega_signal": -5805, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500390000}, {"instrument": "AAPL", "mid_signal": 97421, "gamma_signal": 130750, "vega_signal": 4661, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500395000}, {"instrument": "AAPL", "mid_signal": 26699, "gamma_signal": -42768, "vega_signal": -1627, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500400000}, {"instrument": "AAPL", "mid_signal": 467164, "gamma_signal": -138352, "vega_signal": -4064, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500400000}, {"instrument": "AAPL", "mid_signal": 19483, "gamma_signal": 26148, "vega_signal": 932, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500405000}, {"instrument": "AAPL", "mid_signal": -66720, "gamma_signal": 19759, "vega_signal": 580, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500405000}, {"instrument": "AAPL", "mid_signal": -14611, "gamma_signal": -19609, "vega_signal": -699, "option_type": "C", "stock_price": 259, "utc_time": 1775500410000}, {"instrument": "AAPL", "mid_signal": -22245, "gamma_signal": 35633, "vega_signal": 1355, "option_type": "P", "stock_price": 259, "utc_time": 1775500410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500420000}, {"instrument": "AAPL", "mid_signal": -48709, "gamma_signal": -65372, "vega_signal": -2330, "option_type": "C", "stock_price": 259, "utc_time": 1775500425000}, {"instrument": "AAPL", "mid_signal": -4449, "gamma_signal": 7127, "vega_signal": 271, "option_type": "P", "stock_price": 259, "utc_time": 1775500425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500430000}, {"instrument": "AAPL", "mid_signal": 42553, "gamma_signal": -11617, "vega_signal": -372, "option_type": "P", "stock_price": 259, "utc_time": 1775500430000}, {"instrument": "AAPL", "mid_signal": -22783, "gamma_signal": -4013, "vega_signal": -172, "option_type": "C", "stock_price": 259, "utc_time": 1775500435000}, {"instrument": "AAPL", "mid_signal": -9048, "gamma_signal": 14722, "vega_signal": 546, "option_type": "P", "stock_price": 259, "utc_time": 1775500435000}, {"instrument": "AAPL", "mid_signal": -245303, "gamma_signal": -65504, "vega_signal": -2587, "option_type": "C", "stock_price": 258.97, "utc_time": 1775500440000}, {"instrument": "AAPL", "mid_signal": -21579, "gamma_signal": 6348, "vega_signal": 215, "option_type": "P", "stock_price": 258.97, "utc_time": 1775500440000}, {"instrument": "AAPL", "mid_signal": 83085, "gamma_signal": 120509, "vega_signal": 4112, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500445000}, {"instrument": "AAPL", "mid_signal": -2262, "gamma_signal": 3680, "vega_signal": 136, "option_type": "P", "stock_price": 258.97, "utc_time": 1775500445000}, {"instrument": "AAPL", "mid_signal": -218653, "gamma_signal": -317140, "vega_signal": -10821, "option_type": "C", "stock_price": 258.93, "utc_time": 1775500450000}, {"instrument": "AAPL", "mid_signal": 10542, "gamma_signal": -17046, "vega_signal": -610, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500460000}, {"instrument": "AAPL", "mid_signal": -19311, "gamma_signal": 2667, "vega_signal": 78, "option_type": "P", "stock_price": 258.88, "utc_time": 1775500460000}, {"instrument": "AAPL", "mid_signal": -41169, "gamma_signal": -1681, "vega_signal": -128, "option_type": "C", "stock_price": 258.85, "utc_time": 1775500465000}, {"instrument": "AAPL", "mid_signal": 272887, "gamma_signal": -70106, "vega_signal": -2309, "option_type": "P", "stock_price": 258.85, "utc_time": 1775500465000}, {"instrument": "AAPL", "mid_signal": 68313, "gamma_signal": 12034, "vega_signal": 516, "option_type": "C", "stock_price": 258.86, "utc_time": 1775500470000}, {"instrument": "AAPL", "mid_signal": 20347, "gamma_signal": -33106, "vega_signal": -1227, "option_type": "P", "stock_price": 258.86, "utc_time": 1775500470000}, {"instrument": "AAPL", "mid_signal": -31515, "gamma_signal": -16693, "vega_signal": -605, "option_type": "C", "stock_price": 258.86, "utc_time": 1775500475000}, {"instrument": "AAPL", "mid_signal": -21570, "gamma_signal": 6345, "vega_signal": 215, "option_type": "P", "stock_price": 258.86, "utc_time": 1775500475000}, {"instrument": "AAPL", "mid_signal": -4373, "gamma_signal": -6342, "vega_signal": -216, "option_type": "C", "stock_price": 258.91, "utc_time": 1775500480000}, {"instrument": "AAPL", "mid_signal": 22612, "gamma_signal": -36791, "vega_signal": -1364, "option_type": "P", "stock_price": 258.91, "utc_time": 1775500480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775500485000}, {"instrument": "AAPL", "mid_signal": -7395, "gamma_signal": 12118, "vega_signal": 467, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500490000}, {"instrument": "AAPL", "mid_signal": -4037, "gamma_signal": -6106, "vega_signal": -204, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500500000}, {"instrument": "AAPL", "mid_signal": 21917, "gamma_signal": -6104, "vega_signal": -202, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500500000}, {"instrument": "AAPL", "mid_signal": 24223, "gamma_signal": 36641, "vega_signal": 1225, "option_type": "C", "stock_price": 258.97, "utc_time": 1775500505000}, {"instrument": "AAPL", "mid_signal": 2602, "gamma_signal": -3949, "vega_signal": -150, "option_type": "P", "stock_price": 258.97, "utc_time": 1775500505000}, {"instrument": "AAPL", "mid_signal": -20187, "gamma_signal": -30536, "vega_signal": -1021, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500510000}, {"instrument": "AAPL", "mid_signal": -13010, "gamma_signal": 19748, "vega_signal": 752, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500515000}, {"instrument": "AAPL", "mid_signal": 2602, "gamma_signal": -3950, "vega_signal": -150, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500515000}, {"instrument": "AAPL", "mid_signal": -12112, "gamma_signal": -18321, "vega_signal": -613, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500520000}, {"instrument": "AAPL", "mid_signal": 23418, "gamma_signal": -35546, "vega_signal": -1353, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500520000}, {"instrument": "AAPL", "mid_signal": 207545, "gamma_signal": 36361, "vega_signal": 1441, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775500535000}, {"instrument": "AAPL", "mid_signal": 46838, "gamma_signal": -71094, "vega_signal": -2707, "option_type": "P", "stock_price": 258.99, "utc_time": 1775500535000}, {"instrument": "AAPL", "mid_signal": 40375, "gamma_signal": 61074, "vega_signal": 2042, "option_type": "C", "stock_price": 258.99, "utc_time": 1775500540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775500540000}, {"instrument": "AAPL", "mid_signal": 449942, "gamma_signal": 618913, "vega_signal": 20748, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500545000}, {"instrument": "AAPL", "mid_signal": 43850, "gamma_signal": -12213, "vega_signal": -405, "option_type": "P", "stock_price": 259.03, "utc_time": 1775500545000}, {"instrument": "AAPL", "mid_signal": 23274, "gamma_signal": 3805, "vega_signal": 151, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500550000}, {"instrument": "AAPL", "mid_signal": 13013, "gamma_signal": -19751, "vega_signal": -752, "option_type": "P", "stock_price": 259.03, "utc_time": 1775500550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500555000}, {"instrument": "AAPL", "mid_signal": 13463, "gamma_signal": -21736, "vega_signal": -804, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500555000}, {"instrument": "AAPL", "mid_signal": -4421, "gamma_signal": -6472, "vega_signal": -215, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500560000}, {"instrument": "AAPL", "mid_signal": 362183, "gamma_signal": -109669, "vega_signal": -3758, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500565000}, {"instrument": "AAPL", "mid_signal": -29176, "gamma_signal": 47104, "vega_signal": 1743, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500565000}, {"instrument": "AAPL", "mid_signal": 40119, "gamma_signal": 58922, "vega_signal": 1969, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500580000}, {"instrument": "AAPL", "mid_signal": -48638, "gamma_signal": -71204, "vega_signal": -2370, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500585000}, {"instrument": "AAPL", "mid_signal": -21307, "gamma_signal": 6452, "vega_signal": 221, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500590000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": 3623, "vega_signal": 134, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500590000}, {"instrument": "AAPL", "mid_signal": -22106, "gamma_signal": -32363, "vega_signal": -1077, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500595000}, {"instrument": "AAPL", "mid_signal": -21306, "gamma_signal": 6451, "vega_signal": 221, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500595000}, {"instrument": "AAPL", "mid_signal": -4421, "gamma_signal": -6473, "vega_signal": -215, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500600000}, {"instrument": "AAPL", "mid_signal": 23278, "gamma_signal": 3806, "vega_signal": 151, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500605000}, {"instrument": "AAPL", "mid_signal": 68115, "gamma_signal": 94868, "vega_signal": 3184, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500615000}, {"instrument": "AAPL", "mid_signal": -116178, "gamma_signal": -18505, "vega_signal": -758, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500620000}, {"instrument": "AAPL", "mid_signal": -92002, "gamma_signal": 15271, "vega_signal": 375, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500630000}, {"instrument": "AAPL", "mid_signal": -219870, "gamma_signal": 348265, "vega_signal": 13124, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500640000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 3483, "vega_signal": 131, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500645000}, {"instrument": "AAPL", "mid_signal": 400178, "gamma_signal": -633867, "vega_signal": -23887, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500650000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": 6756, "vega_signal": 227, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500655000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 3483, "vega_signal": 131, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500655000}, {"instrument": "AAPL", "mid_signal": 46484, "gamma_signal": 7404, "vega_signal": 303, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775500670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775500670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500675000}, {"instrument": "AAPL", "mid_signal": 14952, "gamma_signal": -23036, "vega_signal": -894, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500680000}, {"instrument": "AAPL", "mid_signal": -136, "gamma_signal": 238, "vega_signal": 13, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500680000}, {"instrument": "AAPL", "mid_signal": -9450, "gamma_signal": -13563, "vega_signal": -412, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500690000}, {"instrument": "AAPL", "mid_signal": -14944, "gamma_signal": -21953, "vega_signal": -689, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500700000}, {"instrument": "AAPL", "mid_signal": 4272, "gamma_signal": -6582, "vega_signal": -255, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.115, "utc_time": 1775500715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.115, "utc_time": 1775500715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775500720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775500720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775500725000}, {"instrument": "AAPL", "mid_signal": 93989, "gamma_signal": -144811, "vega_signal": -5619, "option_type": "P", "stock_price": 259.17, "utc_time": 1775500725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775500730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775500730000}, {"instrument": "AAPL", "mid_signal": 447981, "gamma_signal": 64301, "vega_signal": 2579, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500735000}, {"instrument": "AAPL", "mid_signal": -2132, "gamma_signal": 3279, "vega_signal": 127, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500740000}, {"instrument": "AAPL", "mid_signal": -20971, "gamma_signal": 7371, "vega_signal": 227, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500740000}, {"instrument": "AAPL", "mid_signal": -5053, "gamma_signal": -7339, "vega_signal": -230, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500755000}, {"instrument": "AAPL", "mid_signal": -10104, "gamma_signal": -14675, "vega_signal": -460, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500765000}, {"instrument": "AAPL", "mid_signal": -5052, "gamma_signal": -7338, "vega_signal": -230, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500775000}, {"instrument": "AAPL", "mid_signal": 35364, "gamma_signal": 51364, "vega_signal": 1611, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500780000}, {"instrument": "AAPL", "mid_signal": 60625, "gamma_signal": 88053, "vega_signal": 2761, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500790000}, {"instrument": "AAPL", "mid_signal": 15579, "gamma_signal": -24959, "vega_signal": -910, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500790000}, {"instrument": "AAPL", "mid_signal": 12832, "gamma_signal": 19851, "vega_signal": 618, "option_type": "C", "stock_price": 259, "utc_time": 1775500795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500805000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -17828, "vega_signal": -650, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500815000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -17828, "vega_signal": -650, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500815000}, {"instrument": "AAPL", "mid_signal": -68451, "gamma_signal": -105893, "vega_signal": -3294, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500820000}, {"instrument": "AAPL", "mid_signal": -2936, "gamma_signal": 5188, "vega_signal": 268, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500820000}, {"instrument": "AAPL", "mid_signal": -1689821, "gamma_signal": -2614130, "vega_signal": -81319, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500835000}, {"instrument": "AAPL", "mid_signal": -27492, "gamma_signal": -10396, "vega_signal": -355, "option_type": "C", "stock_price": 259.02, "utc_time": 1775500840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500845000}, {"instrument": "AAPL", "mid_signal": -200897, "gamma_signal": 349839, "vega_signal": 12792, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500845000}, {"instrument": "AAPL", "mid_signal": 42100, "gamma_signal": 69042, "vega_signal": 2091, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500850000}, {"instrument": "AAPL", "mid_signal": -27038, "gamma_signal": -10181, "vega_signal": -338, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500855000}, {"instrument": "AAPL", "mid_signal": -47863, "gamma_signal": 6611, "vega_signal": 203, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500860000}, {"instrument": "AAPL", "mid_signal": -19130, "gamma_signal": -31373, "vega_signal": -950, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500865000}, {"instrument": "AAPL", "mid_signal": 3826, "gamma_signal": 6275, "vega_signal": 190, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500870000}, {"instrument": "AAPL", "mid_signal": 88516, "gamma_signal": -25070, "vega_signal": -751, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500870000}, {"instrument": "AAPL", "mid_signal": -15304, "gamma_signal": -25099, "vega_signal": -760, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500875000}, {"instrument": "AAPL", "mid_signal": 110645, "gamma_signal": -31338, "vega_signal": -939, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500880000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": -3709, "vega_signal": -131, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500885000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": -3709, "vega_signal": -131, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500890000}, {"instrument": "AAPL", "mid_signal": 38264, "gamma_signal": 62751, "vega_signal": 1900, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500900000}, {"instrument": "AAPL", "mid_signal": -45916, "gamma_signal": -75302, "vega_signal": -2280, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500905000}, {"instrument": "AAPL", "mid_signal": -2271, "gamma_signal": 3709, "vega_signal": 131, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500905000}, {"instrument": "AAPL", "mid_signal": 239956, "gamma_signal": 647153, "vega_signal": 19751, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500910000}, {"instrument": "AAPL", "mid_signal": 184611, "gamma_signal": 6022, "vega_signal": 180, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500915000}, {"instrument": "AAPL", "mid_signal": 18649, "gamma_signal": -31187, "vega_signal": -1063, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500915000}, {"instrument": "AAPL", "mid_signal": -34143, "gamma_signal": -58537, "vega_signal": -1747, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500920000}, {"instrument": "AAPL", "mid_signal": 258863, "gamma_signal": 191, "vega_signal": 7, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500925000}, {"instrument": "AAPL", "mid_signal": 262358, "gamma_signal": 6047, "vega_signal": 182, "option_type": "C", "stock_price": 259, "utc_time": 1775500930000}, {"instrument": "AAPL", "mid_signal": -2332, "gamma_signal": 3900, "vega_signal": 133, "option_type": "P", "stock_price": 259, "utc_time": 1775500930000}, {"instrument": "AAPL", "mid_signal": 517885, "gamma_signal": 383, "vega_signal": 14, "option_type": "C", "stock_price": 259, "utc_time": 1775500935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500940000}, {"instrument": "AAPL", "mid_signal": 258943, "gamma_signal": 191, "vega_signal": 7, "option_type": "C", "stock_price": 259, "utc_time": 1775500945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500945000}, {"instrument": "AAPL", "mid_signal": 3415, "gamma_signal": 5855, "vega_signal": 175, "option_type": "C", "stock_price": 259, "utc_time": 1775500950000}, {"instrument": "AAPL", "mid_signal": 79284, "gamma_signal": -132585, "vega_signal": -4518, "option_type": "P", "stock_price": 259, "utc_time": 1775500950000}, {"instrument": "AAPL", "mid_signal": -258943, "gamma_signal": -191, "vega_signal": -7, "option_type": "C", "stock_price": 259, "utc_time": 1775500955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500960000}, {"instrument": "AAPL", "mid_signal": -22090, "gamma_signal": 5921, "vega_signal": 188, "option_type": "P", "stock_price": 259, "utc_time": 1775500960000}, {"instrument": "AAPL", "mid_signal": -6832, "gamma_signal": -11714, "vega_signal": -350, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500965000}, {"instrument": "AAPL", "mid_signal": -259026, "gamma_signal": -148, "vega_signal": -5, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500970000}, {"instrument": "AAPL", "mid_signal": 2226, "gamma_signal": -3566, "vega_signal": -128, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500970000}, {"instrument": "AAPL", "mid_signal": 258976, "gamma_signal": 148, "vega_signal": 5, "option_type": "C", "stock_price": 259.02, "utc_time": 1775500975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775500975000}, {"instrument": "AAPL", "mid_signal": -23679, "gamma_signal": -3564, "vega_signal": -127, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500980000}, {"instrument": "AAPL", "mid_signal": -257130, "gamma_signal": 3750, "vega_signal": 165, "option_type": "P", "stock_price": 259.03, "utc_time": 1775500980000}, {"instrument": "AAPL", "mid_signal": -44340, "gamma_signal": 203249, "vega_signal": 5906, "option_type": "C", "stock_price": 259, "utc_time": 1775500985000}, {"instrument": "AAPL", "mid_signal": 140022, "gamma_signal": 16859, "vega_signal": 449, "option_type": "P", "stock_price": 259, "utc_time": 1775500985000}, {"instrument": "AAPL", "mid_signal": -23676, "gamma_signal": -3564, "vega_signal": -127, "option_type": "C", "stock_price": 259, "utc_time": 1775500990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500990000}, {"instrument": "AAPL", "mid_signal": 258956, "gamma_signal": 148, "vega_signal": 5, "option_type": "C", "stock_price": 259, "utc_time": 1775500995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500995000}, {"instrument": "AAPL", "mid_signal": 37300, "gamma_signal": 59589, "vega_signal": 1781, "option_type": "C", "stock_price": 259, "utc_time": 1775501000000}, {"instrument": "AAPL", "mid_signal": 87540, "gamma_signal": -26477, "vega_signal": -775, "option_type": "P", "stock_price": 259, "utc_time": 1775501000000}, {"instrument": "AAPL", "mid_signal": 2124018, "gamma_signal": 2979690, "vega_signal": 89039, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501005000}, {"instrument": "AAPL", "mid_signal": -19661, "gamma_signal": 3055, "vega_signal": 66, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501005000}, {"instrument": "AAPL", "mid_signal": 211611, "gamma_signal": -6980, "vega_signal": -250, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501010000}, {"instrument": "AAPL", "mid_signal": -258966, "gamma_signal": -148, "vega_signal": -5, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501015000}, {"instrument": "AAPL", "mid_signal": -2225, "gamma_signal": 3565, "vega_signal": 128, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501015000}, {"instrument": "AAPL", "mid_signal": 4303, "gamma_signal": 6949, "vega_signal": 212, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501025000}, {"instrument": "AAPL", "mid_signal": 6676, "gamma_signal": -10696, "vega_signal": -383, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501035000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": -6622, "vega_signal": -197, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501055000}, {"instrument": "AAPL", "mid_signal": 14049, "gamma_signal": -39446, "vega_signal": -1278, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501060000}, {"instrument": "AAPL", "mid_signal": -258924, "gamma_signal": -236, "vega_signal": -9, "option_type": "C", "stock_price": 259, "utc_time": 1775501065000}, {"instrument": "AAPL", "mid_signal": 22255, "gamma_signal": -35655, "vega_signal": -1267, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501075000}, {"instrument": "AAPL", "mid_signal": 836, "gamma_signal": 1706, "vega_signal": 73, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501085000}, {"instrument": "AAPL", "mid_signal": -2225, "gamma_signal": 3565, "vega_signal": 127, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501085000}, {"instrument": "AAPL", "mid_signal": 258964, "gamma_signal": 183, "vega_signal": 7, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501090000}, {"instrument": "AAPL", "mid_signal": 8487, "gamma_signal": 13033, "vega_signal": 397, "option_type": "C", "stock_price": 259.015, "utc_time": 1775501095000}, {"instrument": "AAPL", "mid_signal": -248310, "gamma_signal": 11582, "vega_signal": 710, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.015, "utc_time": 1775501100000}, {"instrument": "AAPL", "mid_signal": 248310, "gamma_signal": -11582, "vega_signal": -710, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.015, "utc_time": 1775501105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501105000}, {"instrument": "AAPL", "mid_signal": 116473, "gamma_signal": 18937, "vega_signal": 709, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501110000}, {"instrument": "AAPL", "mid_signal": 2239, "gamma_signal": -3608, "vega_signal": -126, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501115000}, {"instrument": "AAPL", "mid_signal": 22392, "gamma_signal": -36081, "vega_signal": -1265, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501115000}, {"instrument": "AAPL", "mid_signal": 258994, "gamma_signal": 183, "vega_signal": 7, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501120000}, {"instrument": "AAPL", "mid_signal": -259044, "gamma_signal": -183, "vega_signal": -7, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501125000}, {"instrument": "AAPL", "mid_signal": 22396, "gamma_signal": -36088, "vega_signal": -1265, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501125000}, {"instrument": "AAPL", "mid_signal": 518118, "gamma_signal": 366, "vega_signal": 13, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501130000}, {"instrument": "AAPL", "mid_signal": 8491, "gamma_signal": 13039, "vega_signal": 397, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501135000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": 6519, "vega_signal": 198, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501140000}, {"instrument": "AAPL", "mid_signal": 84901, "gamma_signal": 130372, "vega_signal": 3967, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501145000}, {"instrument": "AAPL", "mid_signal": -22396, "gamma_signal": 36088, "vega_signal": 1265, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501155000}, {"instrument": "AAPL", "mid_signal": 258995, "gamma_signal": 207, "vega_signal": 7, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501165000}, {"instrument": "AAPL", "mid_signal": 11173, "gamma_signal": -17969, "vega_signal": -627, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501165000}, {"instrument": "AAPL", "mid_signal": 258995, "gamma_signal": 207, "vega_signal": 7, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501170000}, {"instrument": "AAPL", "mid_signal": 258995, "gamma_signal": 207, "vega_signal": 7, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501175000}, {"instrument": "AAPL", "mid_signal": 8938, "gamma_signal": -14376, "vega_signal": -502, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501175000}, {"instrument": "AAPL", "mid_signal": -258985, "gamma_signal": -207, "vega_signal": -7, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501180000}, {"instrument": "AAPL", "mid_signal": 15351, "gamma_signal": 4241, "vega_signal": 192, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501185000}, {"instrument": "AAPL", "mid_signal": 9644840, "gamma_signal": -2935118, "vega_signal": -82878, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501190000}, {"instrument": "AAPL", "mid_signal": -258269, "gamma_signal": 1922, "vega_signal": 74, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501195000}, {"instrument": "AAPL", "mid_signal": -29784, "gamma_signal": -45851, "vega_signal": -1381, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501200000}, {"instrument": "AAPL", "mid_signal": -258239, "gamma_signal": 1922, "vega_signal": 74, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501200000}, {"instrument": "AAPL", "mid_signal": 23052, "gamma_signal": 3861, "vega_signal": 150, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501205000}, {"instrument": "AAPL", "mid_signal": 258239, "gamma_signal": -1922, "vega_signal": -74, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501205000}, {"instrument": "AAPL", "mid_signal": 258981, "gamma_signal": 163, "vega_signal": 6, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501220000}, {"instrument": "AAPL", "mid_signal": -259011, "gamma_signal": -163, "vega_signal": -6, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501225000}, {"instrument": "AAPL", "mid_signal": 263112, "gamma_signal": 6650, "vega_signal": 197, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501230000}, {"instrument": "AAPL", "mid_signal": -250810, "gamma_signal": 12810, "vega_signal": 377, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501240000}, {"instrument": "AAPL", "mid_signal": 4101, "gamma_signal": 6486, "vega_signal": 191, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501245000}, {"instrument": "AAPL", "mid_signal": 45107, "gamma_signal": 71352, "vega_signal": 2104, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501255000}, {"instrument": "AAPL", "mid_signal": 8201, "gamma_signal": 12973, "vega_signal": 383, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501260000}, {"instrument": "AAPL", "mid_signal": 2244, "gamma_signal": -3623, "vega_signal": -125, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501265000}, {"instrument": "AAPL", "mid_signal": -249555, "gamma_signal": 10837, "vega_signal": 637, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501270000}, {"instrument": "AAPL", "mid_signal": 67286, "gamma_signal": -19441, "vega_signal": -510, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501275000}, {"instrument": "AAPL", "mid_signal": -39835, "gamma_signal": -65494, "vega_signal": -1864, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501280000}, {"instrument": "AAPL", "mid_signal": 251390, "gamma_signal": -9550, "vega_signal": -526, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501280000}, {"instrument": "AAPL", "mid_signal": 11950, "gamma_signal": 19648, "vega_signal": 559, "option_type": "C", "stock_price": 259, "utc_time": 1775501285000}, {"instrument": "AAPL", "mid_signal": 22423, "gamma_signal": -6479, "vega_signal": -170, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501290000}, {"instrument": "AAPL", "mid_signal": -318648, "gamma_signal": 28986, "vega_signal": 1037, "option_type": "P", "stock_price": 259, "utc_time": 1775501290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501295000}, {"instrument": "AAPL", "mid_signal": 251380, "gamma_signal": -9550, "vega_signal": -526, "option_type": "P", "stock_price": 259, "utc_time": 1775501295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501310000}, {"instrument": "AAPL", "mid_signal": 3984, "gamma_signal": 6550, "vega_signal": 186, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501315000}, {"instrument": "AAPL", "mid_signal": -39838, "gamma_signal": -65499, "vega_signal": -1864, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501320000}, {"instrument": "AAPL", "mid_signal": -478560, "gamma_signal": -94802, "vega_signal": -3306, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501335000}, {"instrument": "AAPL", "mid_signal": 4018, "gamma_signal": 6656, "vega_signal": 186, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501340000}, {"instrument": "AAPL", "mid_signal": -2221, "gamma_signal": 3552, "vega_signal": 122, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501340000}, {"instrument": "AAPL", "mid_signal": 40176, "gamma_signal": 66557, "vega_signal": 1862, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501345000}, {"instrument": "AAPL", "mid_signal": 2221, "gamma_signal": -3552, "vega_signal": -122, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501345000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": -6656, "vega_signal": -186, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501355000}, {"instrument": "AAPL", "mid_signal": 21611, "gamma_signal": -6653, "vega_signal": -194, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501355000}, {"instrument": "AAPL", "mid_signal": 8035, "gamma_signal": 13311, "vega_signal": 372, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501360000}, {"instrument": "AAPL", "mid_signal": 36159, "gamma_signal": 59901, "vega_signal": 1676, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501365000}, {"instrument": "AAPL", "mid_signal": -4442, "gamma_signal": 7103, "vega_signal": 245, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501385000}, {"instrument": "AAPL", "mid_signal": 25899, "gamma_signal": 16, "vega_signal": 1, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501390000}, {"instrument": "AAPL", "mid_signal": 15892, "gamma_signal": 26063, "vega_signal": 734, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501395000}, {"instrument": "AAPL", "mid_signal": 3974, "gamma_signal": 6517, "vega_signal": 184, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501400000}, {"instrument": "AAPL", "mid_signal": -22396, "gamma_signal": 36088, "vega_signal": 1222, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501405000}, {"instrument": "AAPL", "mid_signal": 39736, "gamma_signal": 65166, "vega_signal": 1835, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501410000}, {"instrument": "AAPL", "mid_signal": -7947, "gamma_signal": -13033, "vega_signal": -367, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501415000}, {"instrument": "AAPL", "mid_signal": 95365, "gamma_signal": 156399, "vega_signal": 4404, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501430000}, {"instrument": "AAPL", "mid_signal": 2239, "gamma_signal": -3608, "vega_signal": -122, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501440000}, {"instrument": "AAPL", "mid_signal": -11514, "gamma_signal": -18764, "vega_signal": -517, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501445000}, {"instrument": "AAPL", "mid_signal": 407506, "gamma_signal": 683714, "vega_signal": 18529, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501450000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": 3483, "vega_signal": 120, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501470000}, {"instrument": "AAPL", "mid_signal": -40752, "gamma_signal": -68374, "vega_signal": -1853, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501480000}, {"instrument": "AAPL", "mid_signal": -21681, "gamma_signal": 6836, "vega_signal": 190, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501480000}, {"instrument": "AAPL", "mid_signal": -4075, "gamma_signal": -6837, "vega_signal": -185, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501490000}, {"instrument": "AAPL", "mid_signal": 21988, "gamma_signal": -34828, "vega_signal": -1197, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501535000}, {"instrument": "AAPL", "mid_signal": -2217, "gamma_signal": 3538, "vega_signal": 120, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501550000}, {"instrument": "AAPL", "mid_signal": 20157, "gamma_signal": 33457, "vega_signal": 913, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501565000}, {"instrument": "AAPL", "mid_signal": 326265, "gamma_signal": 567004, "vega_signal": 14798, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501570000}, {"instrument": "AAPL", "mid_signal": 3932, "gamma_signal": 6832, "vega_signal": 178, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501585000}, {"instrument": "AAPL", "mid_signal": 4398, "gamma_signal": -6967, "vega_signal": -236, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501590000}, {"instrument": "AAPL", "mid_signal": 2199, "gamma_signal": -3483, "vega_signal": -118, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501595000}, {"instrument": "AAPL", "mid_signal": -10995, "gamma_signal": 17415, "vega_signal": 590, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501595000}, {"instrument": "AAPL", "mid_signal": 64185, "gamma_signal": 70775, "vega_signal": 1848, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.085, "utc_time": 1775501605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.085, "utc_time": 1775501605000}, {"instrument": "AAPL", "mid_signal": 49492, "gamma_signal": 41011, "vega_signal": 1071, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501610000}, {"instrument": "AAPL", "mid_signal": 78627, "gamma_signal": 136643, "vega_signal": 3566, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501615000}, {"instrument": "AAPL", "mid_signal": 24876, "gamma_signal": 2459, "vega_signal": 65, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501620000}, {"instrument": "AAPL", "mid_signal": -22083, "gamma_signal": 6823, "vega_signal": 175, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501620000}, {"instrument": "AAPL", "mid_signal": 522020, "gamma_signal": 7193, "vega_signal": 191, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501625000}, {"instrument": "AAPL", "mid_signal": 88336, "gamma_signal": -27293, "vega_signal": -700, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501630000}, {"instrument": "AAPL", "mid_signal": 206141, "gamma_signal": 349526, "vega_signal": 9132, "option_type": "C", "stock_price": 259.11, "utc_time": 1775501635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501635000}, {"instrument": "AAPL", "mid_signal": -37105, "gamma_signal": -62915, "vega_signal": -1644, "option_type": "C", "stock_price": 259.11, "utc_time": 1775501640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775501640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775501645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775501645000}, {"instrument": "AAPL", "mid_signal": 123689, "gamma_signal": 209724, "vega_signal": 5480, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501650000}, {"instrument": "AAPL", "mid_signal": 17454, "gamma_signal": -27442, "vega_signal": -931, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501660000}, {"instrument": "AAPL", "mid_signal": 126383, "gamma_signal": 6206, "vega_signal": 189, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501665000}, {"instrument": "AAPL", "mid_signal": 219222, "gamma_signal": -69886, "vega_signal": -1788, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775501670000}, {"instrument": "AAPL", "mid_signal": 58919, "gamma_signal": -92635, "vega_signal": -3144, "option_type": "P", "stock_price": 259.17, "utc_time": 1775501670000}, {"instrument": "AAPL", "mid_signal": 77683, "gamma_signal": 112, "vega_signal": 7, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775501675000}, {"instrument": "AAPL", "mid_signal": 292636, "gamma_signal": 35623, "vega_signal": 1066, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501680000}, {"instrument": "AAPL", "mid_signal": 102997, "gamma_signal": -51986, "vega_signal": -1531, "option_type": "P", "stock_price": 259.23, "utc_time": 1775501680000}, {"instrument": "AAPL", "mid_signal": 86626, "gamma_signal": 146880, "vega_signal": 3838, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501685000}, {"instrument": "AAPL", "mid_signal": 5022, "gamma_signal": 8018, "vega_signal": 206, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501690000}, {"instrument": "AAPL", "mid_signal": 352430, "gamma_signal": -25784, "vega_signal": -53, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501695000}, {"instrument": "AAPL", "mid_signal": -21149, "gamma_signal": 8089, "vega_signal": 199, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501695000}, {"instrument": "AAPL", "mid_signal": 10043, "gamma_signal": 16034, "vega_signal": 411, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501700000}, {"instrument": "AAPL", "mid_signal": 1766, "gamma_signal": -2921, "vega_signal": -98, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501705000}, {"instrument": "AAPL", "mid_signal": 1766, "gamma_signal": -2921, "vega_signal": -98, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501705000}, {"instrument": "AAPL", "mid_signal": -40173, "gamma_signal": -64137, "vega_signal": -1644, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501710000}, {"instrument": "AAPL", "mid_signal": 21146, "gamma_signal": -8087, "vega_signal": -199, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501715000}, {"instrument": "AAPL", "mid_signal": -100433, "gamma_signal": -160343, "vega_signal": -4110, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501720000}, {"instrument": "AAPL", "mid_signal": -176559, "gamma_signal": 292085, "vega_signal": 9838, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501720000}, {"instrument": "AAPL", "mid_signal": 20087, "gamma_signal": 32069, "vega_signal": 822, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501725000}, {"instrument": "AAPL", "mid_signal": -17656, "gamma_signal": 29209, "vega_signal": 984, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501725000}, {"instrument": "AAPL", "mid_signal": 55238, "gamma_signal": 88189, "vega_signal": 2261, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501730000}, {"instrument": "AAPL", "mid_signal": 5022, "gamma_signal": 8017, "vega_signal": 206, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501735000}, {"instrument": "AAPL", "mid_signal": 21144, "gamma_signal": -8087, "vega_signal": -199, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501745000}, {"instrument": "AAPL", "mid_signal": 1765, "gamma_signal": -2921, "vega_signal": -98, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501745000}, {"instrument": "AAPL", "mid_signal": 36588, "gamma_signal": 61830, "vega_signal": 1539, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501750000}, {"instrument": "AAPL", "mid_signal": 1793, "gamma_signal": -3010, "vega_signal": -99, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501750000}, {"instrument": "AAPL", "mid_signal": 23428, "gamma_signal": 3392, "vega_signal": 127, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501755000}, {"instrument": "AAPL", "mid_signal": 44823, "gamma_signal": -75241, "vega_signal": -2469, "option_type": "P", "stock_price": 259.2, "utc_time": 1775501755000}, {"instrument": "AAPL", "mid_signal": 27441, "gamma_signal": 46373, "vega_signal": 1154, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501765000}, {"instrument": "AAPL", "mid_signal": 514248, "gamma_signal": -8309, "vega_signal": -324, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501770000}, {"instrument": "AAPL", "mid_signal": -412820, "gamma_signal": -3372, "vega_signal": -156, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501775000}, {"instrument": "AAPL", "mid_signal": -130075, "gamma_signal": -82458, "vega_signal": -2028, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501780000}, {"instrument": "AAPL", "mid_signal": -1313, "gamma_signal": 1554, "vega_signal": 113, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501780000}, {"instrument": "AAPL", "mid_signal": 234253, "gamma_signal": 33912, "vega_signal": 1265, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501785000}, {"instrument": "AAPL", "mid_signal": 535889, "gamma_signal": -16072, "vega_signal": -507, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501790000}, {"instrument": "AAPL", "mid_signal": 487299, "gamma_signal": 36830, "vega_signal": 1157, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501805000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -3009, "vega_signal": -99, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501810000}, {"instrument": "AAPL", "mid_signal": 43680, "gamma_signal": 73048, "vega_signal": 1853, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501820000}, {"instrument": "AAPL", "mid_signal": 470950, "gamma_signal": 68748, "vega_signal": 2414, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501825000}, {"instrument": "AAPL", "mid_signal": -71292, "gamma_signal": 121922, "vega_signal": 3878, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501845000}, {"instrument": "AAPL", "mid_signal": 21669, "gamma_signal": -7312, "vega_signal": -182, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501850000}, {"instrument": "AAPL", "mid_signal": 195057, "gamma_signal": -65822, "vega_signal": -1637, "option_type": "P", "stock_price": 259.17, "utc_time": 1775501850000}, {"instrument": "AAPL", "mid_signal": -212001, "gamma_signal": -30947, "vega_signal": -1087, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501855000}, {"instrument": "AAPL", "mid_signal": -18017, "gamma_signal": 1059, "vega_signal": -17, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501860000}, {"instrument": "AAPL", "mid_signal": 259112, "gamma_signal": 37825, "vega_signal": 1328, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501865000}, {"instrument": "AAPL", "mid_signal": 61473, "gamma_signal": 29138, "vega_signal": 763, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501875000}, {"instrument": "AAPL", "mid_signal": 24021, "gamma_signal": 3096, "vega_signal": 101, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501880000}, {"instrument": "AAPL", "mid_signal": -156, "gamma_signal": 263, "vega_signal": 12, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501885000}, {"instrument": "AAPL", "mid_signal": 24019, "gamma_signal": 3096, "vega_signal": 101, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501890000}, {"instrument": "AAPL", "mid_signal": 43572, "gamma_signal": -1456, "vega_signal": 16, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501895000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": -3032, "vega_signal": -98, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501895000}, {"instrument": "AAPL", "mid_signal": -24024, "gamma_signal": -3097, "vega_signal": -101, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501900000}, {"instrument": "AAPL", "mid_signal": -156, "gamma_signal": 263, "vega_signal": 12, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501900000}, {"instrument": "AAPL", "mid_signal": -48047, "gamma_signal": -6193, "vega_signal": -203, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501905000}, {"instrument": "AAPL", "mid_signal": 10800, "gamma_signal": -18195, "vega_signal": -585, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501905000}, {"instrument": "AAPL", "mid_signal": -19894, "gamma_signal": -32137, "vega_signal": -586, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501910000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": -3032, "vega_signal": -98, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501910000}, {"instrument": "AAPL", "mid_signal": 40278, "gamma_signal": 68840, "vega_signal": 1681, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501920000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": -3032, "vega_signal": -98, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501920000}, {"instrument": "AAPL", "mid_signal": -17901, "gamma_signal": -30596, "vega_signal": -747, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501925000}, {"instrument": "AAPL", "mid_signal": 27020, "gamma_signal": 46439, "vega_signal": 1120, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501930000}, {"instrument": "AAPL", "mid_signal": -5108229, "gamma_signal": 1815741, "vega_signal": 43562, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501935000}, {"instrument": "AAPL", "mid_signal": -17860, "gamma_signal": 29871, "vega_signal": 962, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501935000}, {"instrument": "AAPL", "mid_signal": -18125, "gamma_signal": -31323, "vega_signal": -747, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501940000}, {"instrument": "AAPL", "mid_signal": 62348, "gamma_signal": 29092, "vega_signal": 732, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501945000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 2987, "vega_signal": 96, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501945000}, {"instrument": "AAPL", "mid_signal": -4531, "gamma_signal": -7831, "vega_signal": -187, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501955000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 2987, "vega_signal": 96, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501960000}, {"instrument": "AAPL", "mid_signal": 19602, "gamma_signal": -4844, "vega_signal": -91, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501960000}, {"instrument": "AAPL", "mid_signal": 4531, "gamma_signal": 7831, "vega_signal": 187, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501965000}, {"instrument": "AAPL", "mid_signal": 24960, "gamma_signal": -13805, "vega_signal": -379, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501970000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 2987, "vega_signal": 96, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501975000}, {"instrument": "AAPL", "mid_signal": 45312, "gamma_signal": 78308, "vega_signal": 1867, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501995000}, {"instrument": "AAPL", "mid_signal": -213433, "gamma_signal": -385766, "vega_signal": -8912, "option_type": "C", "stock_price": 259.19, "utc_time": 1775502000000}, {"instrument": "AAPL", "mid_signal": 1796, "gamma_signal": -3021, "vega_signal": -96, "option_type": "P", "stock_price": 259.19, "utc_time": 1775502000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775502005000}, {"instrument": "AAPL", "mid_signal": -21548, "gamma_signal": 7708, "vega_signal": 181, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502005000}, {"instrument": "AAPL", "mid_signal": 12805, "gamma_signal": 23145, "vega_signal": 535, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502010000}, {"instrument": "AAPL", "mid_signal": -262426, "gamma_signal": -35077, "vega_signal": -1169, "option_type": "C", "stock_price": 259.16, "utc_time": 1775502015000}, {"instrument": "AAPL", "mid_signal": 46303, "gamma_signal": -8968, "vega_signal": -249, "option_type": "P", "stock_price": 259.16, "utc_time": 1775502015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775502020000}, {"instrument": "AAPL", "mid_signal": 21545, "gamma_signal": -7707, "vega_signal": -181, "option_type": "P", "stock_price": 259.16, "utc_time": 1775502020000}, {"instrument": "AAPL", "mid_signal": 95417, "gamma_signal": 12754, "vega_signal": 425, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502025000}, {"instrument": "AAPL", "mid_signal": -247564, "gamma_signal": 12616, "vega_signal": 677, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502025000}, {"instrument": "AAPL", "mid_signal": -4268, "gamma_signal": -7714, "vega_signal": -178, "option_type": "C", "stock_price": 259.15, "utc_time": 1775502030000}, {"instrument": "AAPL", "mid_signal": -583181, "gamma_signal": 173243, "vega_signal": 6047, "option_type": "P", "stock_price": 259.15, "utc_time": 1775502030000}, {"instrument": "AAPL", "mid_signal": -8537, "gamma_signal": -15430, "vega_signal": -356, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502035000}, {"instrument": "AAPL", "mid_signal": 3593, "gamma_signal": -6042, "vega_signal": -192, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502040000}, {"instrument": "AAPL", "mid_signal": 247612, "gamma_signal": -12618, "vega_signal": -677, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502040000}, {"instrument": "AAPL", "mid_signal": 259137, "gamma_signal": 140, "vega_signal": 5, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502045000}, {"instrument": "AAPL", "mid_signal": 129295, "gamma_signal": -46249, "vega_signal": -1086, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502045000}, {"instrument": "AAPL", "mid_signal": -510822, "gamma_signal": -9911, "vega_signal": -529, "option_type": "C", "stock_price": 259.21, "utc_time": 1775502050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502050000}, {"instrument": "AAPL", "mid_signal": 510822, "gamma_signal": 9911, "vega_signal": 529, "option_type": "C", "stock_price": 259.21, "utc_time": 1775502055000}, {"instrument": "AAPL", "mid_signal": 1744534, "gamma_signal": -2928471, "vega_signal": -92291, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502055000}, {"instrument": "AAPL", "mid_signal": -300467, "gamma_signal": -82357, "vega_signal": -2094, "option_type": "C", "stock_price": 259.23, "utc_time": 1775502060000}, {"instrument": "AAPL", "mid_signal": 489549, "gamma_signal": -821784, "vega_signal": -25899, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502060000}, {"instrument": "AAPL", "mid_signal": -1596444, "gamma_signal": -1875572, "vega_signal": -44626, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502065000}, {"instrument": "AAPL", "mid_signal": 224152, "gamma_signal": -376275, "vega_signal": -11858, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502065000}, {"instrument": "AAPL", "mid_signal": -40539, "gamma_signal": -69672, "vega_signal": -1647, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502070000}, {"instrument": "AAPL", "mid_signal": -21551, "gamma_signal": 7757, "vega_signal": 180, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502070000}, {"instrument": "AAPL", "mid_signal": -277972, "gamma_signal": -43663, "vega_signal": -1180, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502075000}, {"instrument": "AAPL", "mid_signal": 14379, "gamma_signal": 4284, "vega_signal": 200, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502075000}, {"instrument": "AAPL", "mid_signal": -31838, "gamma_signal": -5493, "vega_signal": -126, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502085000}, {"instrument": "AAPL", "mid_signal": -44817, "gamma_signal": 75232, "vega_signal": 2371, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502085000}, {"instrument": "AAPL", "mid_signal": -4503, "gamma_signal": -7739, "vega_signal": -183, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502090000}, {"instrument": "AAPL", "mid_signal": 8964, "gamma_signal": -15047, "vega_signal": -474, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502100000}, {"instrument": "AAPL", "mid_signal": 4503, "gamma_signal": 7739, "vega_signal": 183, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502105000}, {"instrument": "AAPL", "mid_signal": 1792666, "gamma_signal": -3009269, "vega_signal": -94837, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502105000}, {"instrument": "AAPL", "mid_signal": -137454, "gamma_signal": -20948, "vega_signal": -441, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502115000}, {"instrument": "AAPL", "mid_signal": 70494, "gamma_signal": -134377, "vega_signal": -3881, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502115000}, {"instrument": "AAPL", "mid_signal": -17312, "gamma_signal": -30656, "vega_signal": -707, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502125000}, {"instrument": "AAPL", "mid_signal": 2878, "gamma_signal": -5485, "vega_signal": -158, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502130000}, {"instrument": "AAPL", "mid_signal": 14388, "gamma_signal": -27427, "vega_signal": -792, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502130000}, {"instrument": "AAPL", "mid_signal": -25432, "gamma_signal": -1476, "vega_signal": -33, "option_type": "C", "stock_price": 259.24, "utc_time": 1775502135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502135000}, {"instrument": "AAPL", "mid_signal": -50853, "gamma_signal": -2952, "vega_signal": -65, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502140000}, {"instrument": "AAPL", "mid_signal": 4316, "gamma_signal": -8227, "vega_signal": -238, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502145000}, {"instrument": "AAPL", "mid_signal": 4316, "gamma_signal": -8227, "vega_signal": -238, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502165000}, {"instrument": "AAPL", "mid_signal": 240167, "gamma_signal": 31175, "vega_signal": 974, "option_type": "C", "stock_price": 259.15, "utc_time": 1775502170000}, {"instrument": "AAPL", "mid_signal": 67225, "gamma_signal": -24998, "vega_signal": -546, "option_type": "P", "stock_price": 259.15, "utc_time": 1775502170000}, {"instrument": "AAPL", "mid_signal": -4448, "gamma_signal": -7560, "vega_signal": -178, "option_type": "C", "stock_price": 259.15, "utc_time": 1775502175000}, {"instrument": "AAPL", "mid_signal": 1014, "gamma_signal": -2303, "vega_signal": -59, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502175000}, {"instrument": "AAPL", "mid_signal": -65938, "gamma_signal": -68038, "vega_signal": -1605, "option_type": "C", "stock_price": 259.12, "utc_time": 1775502180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502185000}, {"instrument": "AAPL", "mid_signal": -25342, "gamma_signal": 57557, "vega_signal": 1482, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502190000}, {"instrument": "AAPL", "mid_signal": -91527, "gamma_signal": 80237, "vega_signal": 1968, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502190000}, {"instrument": "AAPL", "mid_signal": -44463, "gamma_signal": -75581, "vega_signal": -1783, "option_type": "C", "stock_price": 259.07, "utc_time": 1775502195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502195000}, {"instrument": "AAPL", "mid_signal": 24011, "gamma_signal": 3117, "vega_signal": 97, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502200000}, {"instrument": "AAPL", "mid_signal": -48910, "gamma_signal": -83139, "vega_signal": -1961, "option_type": "C", "stock_price": 259.07, "utc_time": 1775502205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775502205000}, {"instrument": "AAPL", "mid_signal": 8892, "gamma_signal": 15116, "vega_signal": 357, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502210000}, {"instrument": "AAPL", "mid_signal": -132376, "gamma_signal": 45374, "vega_signal": 973, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502210000}, {"instrument": "AAPL", "mid_signal": -46237, "gamma_signal": -40904, "vega_signal": -989, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502215000}, {"instrument": "AAPL", "mid_signal": -5068, "gamma_signal": 11510, "vega_signal": 296, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502220000}, {"instrument": "AAPL", "mid_signal": -25339, "gamma_signal": 57550, "vega_signal": 1482, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502220000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": 7558, "vega_signal": 178, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502225000}, {"instrument": "AAPL", "mid_signal": -25895, "gamma_signal": -50241, "vega_signal": -1142, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502235000}, {"instrument": "AAPL", "mid_signal": -74214, "gamma_signal": 12790, "vega_signal": 198, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502240000}, {"instrument": "AAPL", "mid_signal": 24738, "gamma_signal": -4263, "vega_signal": -66, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502245000}, {"instrument": "AAPL", "mid_signal": -84764, "gamma_signal": -123148, "vega_signal": -2836, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502250000}, {"instrument": "AAPL", "mid_signal": 69874, "gamma_signal": -2293, "vega_signal": 50, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502255000}, {"instrument": "AAPL", "mid_signal": -24736, "gamma_signal": 4263, "vega_signal": 66, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502255000}, {"instrument": "AAPL", "mid_signal": -20031, "gamma_signal": 2446, "vega_signal": 19, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502260000}, {"instrument": "AAPL", "mid_signal": 2167, "gamma_signal": -5248, "vega_signal": -124, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502260000}, {"instrument": "AAPL", "mid_signal": 51762, "gamma_signal": 54, "vega_signal": 4, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502265000}, {"instrument": "AAPL", "mid_signal": -24736, "gamma_signal": 4263, "vega_signal": 66, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502265000}, {"instrument": "AAPL", "mid_signal": 25426, "gamma_signal": 603, "vega_signal": 31, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502270000}, {"instrument": "AAPL", "mid_signal": 74208, "gamma_signal": -12789, "vega_signal": -198, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502275000}, {"instrument": "AAPL", "mid_signal": 32367, "gamma_signal": 62797, "vega_signal": 1428, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502285000}, {"instrument": "AAPL", "mid_signal": 98456, "gamma_signal": 199795, "vega_signal": 4243, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502290000}, {"instrument": "AAPL", "mid_signal": 3395, "gamma_signal": 6890, "vega_signal": 146, "option_type": "C", "stock_price": 259.12, "utc_time": 1775502295000}, {"instrument": "AAPL", "mid_signal": 83619, "gamma_signal": -195561, "vega_signal": -4775, "option_type": "P", "stock_price": 259.14, "utc_time": 1775502295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775502300000}, {"instrument": "AAPL", "mid_signal": 53301, "gamma_signal": -124655, "vega_signal": -3044, "option_type": "P", "stock_price": 259.11, "utc_time": 1775502300000}, {"instrument": "AAPL", "mid_signal": 45641, "gamma_signal": -1220, "vega_signal": 4, "option_type": "C", "stock_price": 259.1, "utc_time": 1775502305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775502305000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": -6888, "vega_signal": -146, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502315000}, {"instrument": "AAPL", "mid_signal": -65748, "gamma_signal": 20957, "vega_signal": 490, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502315000}, {"instrument": "AAPL", "mid_signal": -24512, "gamma_signal": -2834, "vega_signal": -75, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502325000}, {"instrument": "AAPL", "mid_signal": -59202, "gamma_signal": -26328, "vega_signal": -589, "option_type": "C", "stock_price": 259.02, "utc_time": 1775502330000}, {"instrument": "AAPL", "mid_signal": 9402, "gamma_signal": -21989, "vega_signal": -537, "option_type": "P", "stock_price": 259, "utc_time": 1775502330000}, {"instrument": "AAPL", "mid_signal": 22503, "gamma_signal": -6871, "vega_signal": -146, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775502335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502350000}, {"instrument": "AAPL", "mid_signal": 363438, "gamma_signal": -876220, "vega_signal": -20438, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502350000}, {"instrument": "AAPL", "mid_signal": 3340, "gamma_signal": 6376, "vega_signal": 143, "option_type": "C", "stock_price": 259.02, "utc_time": 1775502355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775502355000}, {"instrument": "AAPL", "mid_signal": 3340, "gamma_signal": 6376, "vega_signal": 143, "option_type": "C", "stock_price": 258.99, "utc_time": 1775502360000}, {"instrument": "AAPL", "mid_signal": -345451, "gamma_signal": 89637, "vega_signal": 1835, "option_type": "P", "stock_price": 258.99, "utc_time": 1775502360000}, {"instrument": "AAPL", "mid_signal": -3340, "gamma_signal": -6376, "vega_signal": -143, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502365000}, {"instrument": "AAPL", "mid_signal": 72546, "gamma_signal": -26248, "vega_signal": -561, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502370000}, {"instrument": "AAPL", "mid_signal": 5392, "gamma_signal": -12999, "vega_signal": -303, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502370000}, {"instrument": "AAPL", "mid_signal": -95332, "gamma_signal": -14072, "vega_signal": -405, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502375000}, {"instrument": "AAPL", "mid_signal": 71485, "gamma_signal": 10552, "vega_signal": 303, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775502380000}, {"instrument": "AAPL", "mid_signal": -19586, "gamma_signal": -79352, "vega_signal": -1761, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502385000}, {"instrument": "AAPL", "mid_signal": 69293, "gamma_signal": -18444, "vega_signal": -379, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502385000}, {"instrument": "AAPL", "mid_signal": -178327, "gamma_signal": -214518, "vega_signal": -4888, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502390000}, {"instrument": "AAPL", "mid_signal": -349328, "gamma_signal": 164708, "vega_signal": 5280, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502390000}, {"instrument": "AAPL", "mid_signal": -70112, "gamma_signal": -133834, "vega_signal": -3008, "option_type": "C", "stock_price": 258.9, "utc_time": 1775502395000}, {"instrument": "AAPL", "mid_signal": -150878, "gamma_signal": 17041, "vega_signal": 278, "option_type": "P", "stock_price": 258.9, "utc_time": 1775502395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502400000}, {"instrument": "AAPL", "mid_signal": 23096, "gamma_signal": -6147, "vega_signal": -126, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502400000}, {"instrument": "AAPL", "mid_signal": 43409, "gamma_signal": 82862, "vega_signal": 1862, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502405000}, {"instrument": "AAPL", "mid_signal": 692872, "gamma_signal": -184424, "vega_signal": -3791, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502405000}, {"instrument": "AAPL", "mid_signal": -30405, "gamma_signal": -58471, "vega_signal": -1329, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502410000}, {"instrument": "AAPL", "mid_signal": 14224, "gamma_signal": -29677, "vega_signal": -733, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502415000}, {"instrument": "AAPL", "mid_signal": 24953, "gamma_signal": 2530, "vega_signal": 54, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502420000}, {"instrument": "AAPL", "mid_signal": 100667, "gamma_signal": -167246, "vega_signal": -4112, "option_type": "P", "stock_price": 259.02, "utc_time": 1775502420000}, {"instrument": "AAPL", "mid_signal": -6082, "gamma_signal": -11696, "vega_signal": -266, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502425000}, {"instrument": "AAPL", "mid_signal": 18969, "gamma_signal": -39577, "vega_signal": -977, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502425000}, {"instrument": "AAPL", "mid_signal": -49909, "gamma_signal": -5060, "vega_signal": -108, "option_type": "C", "stock_price": 258.97, "utc_time": 1775502430000}, {"instrument": "AAPL", "mid_signal": -23223, "gamma_signal": 5670, "vega_signal": 121, "option_type": "P", "stock_price": 258.98, "utc_time": 1775502430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775502435000}, {"instrument": "AAPL", "mid_signal": 15804, "gamma_signal": -32975, "vega_signal": -814, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502435000}, {"instrument": "AAPL", "mid_signal": -3040, "gamma_signal": -5847, "vega_signal": -133, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502440000}, {"instrument": "AAPL", "mid_signal": -156451, "gamma_signal": 326422, "vega_signal": 8062, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502445000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": -6594, "vega_signal": -163, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502450000}, {"instrument": "AAPL", "mid_signal": 12161, "gamma_signal": 23387, "vega_signal": 532, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502460000}, {"instrument": "AAPL", "mid_signal": -1580, "gamma_signal": 3297, "vega_signal": 81, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502460000}, {"instrument": "AAPL", "mid_signal": -3040, "gamma_signal": -5846, "vega_signal": -133, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502465000}, {"instrument": "AAPL", "mid_signal": -1580, "gamma_signal": 3297, "vega_signal": 81, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502480000}, {"instrument": "AAPL", "mid_signal": -42122, "gamma_signal": -83718, "vega_signal": -1865, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502495000}, {"instrument": "AAPL", "mid_signal": -4523, "gamma_signal": 11414, "vega_signal": 247, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502495000}, {"instrument": "AAPL", "mid_signal": -26423, "gamma_signal": -9477, "vega_signal": -231, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502500000}, {"instrument": "AAPL", "mid_signal": 1130, "gamma_signal": -2853, "vega_signal": -62, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502505000}, {"instrument": "AAPL", "mid_signal": 136114, "gamma_signal": -290878, "vega_signal": -6304, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502505000}, {"instrument": "AAPL", "mid_signal": -899517, "gamma_signal": -1744784, "vega_signal": -38892, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502510000}, {"instrument": "AAPL", "mid_signal": -2807, "gamma_signal": -5580, "vega_signal": -124, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502515000}, {"instrument": "AAPL", "mid_signal": 69199, "gamma_signal": -16762, "vega_signal": -374, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502515000}, {"instrument": "AAPL", "mid_signal": -34836, "gamma_signal": -26212, "vega_signal": -604, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502520000}, {"instrument": "AAPL", "mid_signal": -138377, "gamma_signal": 33519, "vega_signal": 749, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502520000}, {"instrument": "AAPL", "mid_signal": -106664, "gamma_signal": -211998, "vega_signal": -4723, "option_type": "C", "stock_price": 258.85, "utc_time": 1775502525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502525000}, {"instrument": "AAPL", "mid_signal": -23361, "gamma_signal": -4262, "vega_signal": -114, "option_type": "C", "stock_price": 258.84, "utc_time": 1775502530000}, {"instrument": "AAPL", "mid_signal": -1130, "gamma_signal": 2852, "vega_signal": 62, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775502535000}, {"instrument": "AAPL", "mid_signal": 45035, "gamma_signal": -6448, "vega_signal": -145, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502535000}, {"instrument": "AAPL", "mid_signal": -23363, "gamma_signal": -4263, "vega_signal": -114, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502540000}, {"instrument": "AAPL", "mid_signal": -1665, "gamma_signal": 3650, "vega_signal": 83, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502545000}, {"instrument": "AAPL", "mid_signal": -23351, "gamma_signal": 5050, "vega_signal": 114, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502545000}, {"instrument": "AAPL", "mid_signal": 46159, "gamma_signal": 98048, "vega_signal": 2133, "option_type": "C", "stock_price": 258.85, "utc_time": 1775502550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502550000}, {"instrument": "AAPL", "mid_signal": 36331, "gamma_signal": -195067, "vega_signal": -4116, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502555000}, {"instrument": "AAPL", "mid_signal": 298594, "gamma_signal": -100766, "vega_signal": -2286, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502555000}, {"instrument": "AAPL", "mid_signal": 2309, "gamma_signal": 4904, "vega_signal": 107, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502560000}, {"instrument": "AAPL", "mid_signal": -78395, "gamma_signal": 33407, "vega_signal": 759, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502560000}, {"instrument": "AAPL", "mid_signal": 46456, "gamma_signal": 53303, "vega_signal": 1181, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502565000}, {"instrument": "AAPL", "mid_signal": -66596, "gamma_signal": 146036, "vega_signal": 3327, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502565000}, {"instrument": "AAPL", "mid_signal": -69248, "gamma_signal": -147083, "vega_signal": -3199, "option_type": "C", "stock_price": 258.87, "utc_time": 1775502570000}, {"instrument": "AAPL", "mid_signal": 73386, "gamma_signal": -22450, "vega_signal": -509, "option_type": "P", "stock_price": 258.87, "utc_time": 1775502570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775502575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775502575000}, {"instrument": "AAPL", "mid_signal": -23078, "gamma_signal": -49020, "vega_signal": -1066, "option_type": "C", "stock_price": 258.83, "utc_time": 1775502580000}, {"instrument": "AAPL", "mid_signal": -233487, "gamma_signal": 50490, "vega_signal": 1143, "option_type": "P", "stock_price": 258.83, "utc_time": 1775502580000}, {"instrument": "AAPL", "mid_signal": -48740, "gamma_signal": -58178, "vega_signal": -1287, "option_type": "C", "stock_price": 258.82, "utc_time": 1775502585000}, {"instrument": "AAPL", "mid_signal": -3329, "gamma_signal": 7299, "vega_signal": 166, "option_type": "P", "stock_price": 258.82, "utc_time": 1775502585000}, {"instrument": "AAPL", "mid_signal": 4518, "gamma_signal": 9407, "vega_signal": 208, "option_type": "C", "stock_price": 258.81, "utc_time": 1775502590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1775502590000}, {"instrument": "AAPL", "mid_signal": 9036, "gamma_signal": 18814, "vega_signal": 416, "option_type": "C", "stock_price": 258.82, "utc_time": 1775502595000}, {"instrument": "AAPL", "mid_signal": -233417, "gamma_signal": 11248, "vega_signal": 171, "option_type": "P", "stock_price": 258.78, "utc_time": 1775502595000}, {"instrument": "AAPL", "mid_signal": 38395, "gamma_signal": 79945, "vega_signal": 1766, "option_type": "C", "stock_price": 258.77, "utc_time": 1775502600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775502600000}, {"instrument": "AAPL", "mid_signal": 158038, "gamma_signal": 89792, "vega_signal": 2000, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502605000}, {"instrument": "AAPL", "mid_signal": 125292, "gamma_signal": 3446, "vega_signal": 119, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502605000}, {"instrument": "AAPL", "mid_signal": -130956, "gamma_signal": -272668, "vega_signal": -6023, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502610000}, {"instrument": "AAPL", "mid_signal": 294420, "gamma_signal": -147774, "vega_signal": -3179, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775502615000}, {"instrument": "AAPL", "mid_signal": 50638, "gamma_signal": -169850, "vega_signal": -3750, "option_type": "P", "stock_price": 258.71, "utc_time": 1775502615000}, {"instrument": "AAPL", "mid_signal": -2258, "gamma_signal": -4702, "vega_signal": -104, "option_type": "C", "stock_price": 258.73, "utc_time": 1775502620000}, {"instrument": "AAPL", "mid_signal": 16974, "gamma_signal": -37932, "vega_signal": -836, "option_type": "P", "stock_price": 258.73, "utc_time": 1775502620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775502625000}, {"instrument": "AAPL", "mid_signal": 42434, "gamma_signal": -94828, "vega_signal": -2089, "option_type": "P", "stock_price": 258.73, "utc_time": 1775502625000}, {"instrument": "AAPL", "mid_signal": -9033, "gamma_signal": -18807, "vega_signal": -415, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502630000}, {"instrument": "AAPL", "mid_signal": 102949, "gamma_signal": -3311, "vega_signal": -39, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502630000}, {"instrument": "AAPL", "mid_signal": -33861, "gamma_signal": -70504, "vega_signal": -1557, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502635000}, {"instrument": "AAPL", "mid_signal": -50915, "gamma_signal": 113781, "vega_signal": 2507, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502635000}, {"instrument": "AAPL", "mid_signal": -693416, "gamma_signal": -242079, "vega_signal": -5387, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502640000}, {"instrument": "AAPL", "mid_signal": -600583, "gamma_signal": -18055, "vega_signal": -603, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502640000}, {"instrument": "AAPL", "mid_signal": -22576, "gamma_signal": -47006, "vega_signal": -1038, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502645000}, {"instrument": "AAPL", "mid_signal": 205866, "gamma_signal": -6622, "vega_signal": -77, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502645000}, {"instrument": "AAPL", "mid_signal": 127059, "gamma_signal": 285863, "vega_signal": 6229, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502650000}, {"instrument": "AAPL", "mid_signal": -25456, "gamma_signal": 56886, "vega_signal": 1253, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502650000}, {"instrument": "AAPL", "mid_signal": 161584, "gamma_signal": 360542, "vega_signal": 7868, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502655000}, {"instrument": "AAPL", "mid_signal": -304955, "gamma_signal": 37469, "vega_signal": 860, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502655000}, {"instrument": "AAPL", "mid_signal": -660710, "gamma_signal": -132097, "vega_signal": -2891, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502660000}, {"instrument": "AAPL", "mid_signal": -23978, "gamma_signal": 3968, "vega_signal": 90, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502660000}, {"instrument": "AAPL", "mid_signal": -44221, "gamma_signal": -98671, "vega_signal": -2153, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502665000}, {"instrument": "AAPL", "mid_signal": -2253893, "gamma_signal": 372994, "vega_signal": 8448, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502665000}, {"instrument": "AAPL", "mid_signal": 1699, "gamma_signal": 3792, "vega_signal": 83, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502670000}, {"instrument": "AAPL", "mid_signal": 239720, "gamma_signal": -39671, "vega_signal": -899, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502670000}, {"instrument": "AAPL", "mid_signal": -5101, "gamma_signal": -11382, "vega_signal": -248, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502675000}, {"instrument": "AAPL", "mid_signal": 14192, "gamma_signal": -75701, "vega_signal": -1643, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502675000}, {"instrument": "AAPL", "mid_signal": -1700, "gamma_signal": -3794, "vega_signal": -83, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502680000}, {"instrument": "AAPL", "mid_signal": -47946, "gamma_signal": 7935, "vega_signal": 180, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502685000}, {"instrument": "AAPL", "mid_signal": 4509, "gamma_signal": -9410, "vega_signal": -205, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502685000}, {"instrument": "AAPL", "mid_signal": -21892, "gamma_signal": -923, "vega_signal": -20, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502690000}, {"instrument": "AAPL", "mid_signal": -2255, "gamma_signal": 4705, "vega_signal": 103, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502690000}, {"instrument": "AAPL", "mid_signal": 416620, "gamma_signal": 929603, "vega_signal": 20285, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502695000}, {"instrument": "AAPL", "mid_signal": 108591, "gamma_signal": 3688, "vega_signal": 64, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502695000}, {"instrument": "AAPL", "mid_signal": -1701, "gamma_signal": -3795, "vega_signal": -83, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502700000}, {"instrument": "AAPL", "mid_signal": 451004, "gamma_signal": -941100, "vega_signal": -20531, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502700000}, {"instrument": "AAPL", "mid_signal": 23598, "gamma_signal": 4718, "vega_signal": 103, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502705000}, {"instrument": "AAPL", "mid_signal": -1753236, "gamma_signal": 4579752, "vega_signal": 99849, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502710000}, {"instrument": "AAPL", "mid_signal": -28858, "gamma_signal": 59331, "vega_signal": 1306, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502720000}, {"instrument": "AAPL", "mid_signal": -31078, "gamma_signal": 63895, "vega_signal": 1406, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502725000}, {"instrument": "AAPL", "mid_signal": 6660, "gamma_signal": -13692, "vega_signal": -301, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502730000}, {"instrument": "AAPL", "mid_signal": 15539, "gamma_signal": -31947, "vega_signal": -703, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502730000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": 7815, "vega_signal": 166, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502735000}, {"instrument": "AAPL", "mid_signal": -55496, "gamma_signal": 114098, "vega_signal": 2511, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502735000}, {"instrument": "AAPL", "mid_signal": -17256, "gamma_signal": -39077, "vega_signal": -829, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502740000}, {"instrument": "AAPL", "mid_signal": -136331, "gamma_signal": -12990, "vega_signal": -309, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502740000}, {"instrument": "AAPL", "mid_signal": -18982, "gamma_signal": -42984, "vega_signal": -912, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502745000}, {"instrument": "AAPL", "mid_signal": -2220, "gamma_signal": 4564, "vega_signal": 100, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502745000}, {"instrument": "AAPL", "mid_signal": -22323, "gamma_signal": -327, "vega_signal": -4, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502750000}, {"instrument": "AAPL", "mid_signal": 34513, "gamma_signal": 78153, "vega_signal": 1658, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502755000}, {"instrument": "AAPL", "mid_signal": -2220, "gamma_signal": 4564, "vega_signal": 100, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502755000}, {"instrument": "AAPL", "mid_signal": -1726, "gamma_signal": -3908, "vega_signal": -83, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502760000}, {"instrument": "AAPL", "mid_signal": -2220, "gamma_signal": 4564, "vega_signal": 100, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502770000}, {"instrument": "AAPL", "mid_signal": 24605, "gamma_signal": -3169, "vega_signal": -64, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502780000}, {"instrument": "AAPL", "mid_signal": -122139, "gamma_signal": -35530, "vega_signal": -745, "option_type": "P", "stock_price": 258.6, "utc_time": 1775502780000}, {"instrument": "AAPL", "mid_signal": -1659, "gamma_signal": -3617, "vega_signal": -80, "option_type": "C", "stock_price": 258.6, "utc_time": 1775502785000}, {"instrument": "AAPL", "mid_signal": 24608, "gamma_signal": -3169, "vega_signal": -64, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502790000}, {"instrument": "AAPL", "mid_signal": -36513, "gamma_signal": -79594, "vega_signal": -1751, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502800000}, {"instrument": "AAPL", "mid_signal": -49217, "gamma_signal": 6339, "vega_signal": 128, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502805000}, {"instrument": "AAPL", "mid_signal": 49217, "gamma_signal": -6339, "vega_signal": -128, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502805000}, {"instrument": "AAPL", "mid_signal": -5915, "gamma_signal": -13104, "vega_signal": -268, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502810000}, {"instrument": "AAPL", "mid_signal": -60237, "gamma_signal": 128934, "vega_signal": 2667, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502820000}, {"instrument": "AAPL", "mid_signal": 25494, "gamma_signal": 331, "vega_signal": 23, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502825000}, {"instrument": "AAPL", "mid_signal": 147638, "gamma_signal": -19015, "vega_signal": -384, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502835000}, {"instrument": "AAPL", "mid_signal": 6912, "gamma_signal": -14719, "vega_signal": -303, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502835000}, {"instrument": "AAPL", "mid_signal": -3335, "gamma_signal": -7304, "vega_signal": -158, "option_type": "C", "stock_price": 258.67, "utc_time": 1775502840000}, {"instrument": "AAPL", "mid_signal": -2304, "gamma_signal": 4906, "vega_signal": 101, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775502845000}, {"instrument": "AAPL", "mid_signal": -11521, "gamma_signal": 24533, "vega_signal": 505, "option_type": "P", "stock_price": 258.67, "utc_time": 1775502845000}, {"instrument": "AAPL", "mid_signal": 5002, "gamma_signal": 10955, "vega_signal": 237, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775502850000}, {"instrument": "AAPL", "mid_signal": -1667, "gamma_signal": -3652, "vega_signal": -79, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502855000}, {"instrument": "AAPL", "mid_signal": 1667, "gamma_signal": 3652, "vega_signal": 79, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502860000}, {"instrument": "AAPL", "mid_signal": -996313, "gamma_signal": -200540, "vega_signal": -4005, "option_type": "C", "stock_price": 258.55, "utc_time": 1775502865000}, {"instrument": "AAPL", "mid_signal": -410260, "gamma_signal": 63088, "vega_signal": 1382, "option_type": "P", "stock_price": 258.55, "utc_time": 1775502865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775502870000}, {"instrument": "AAPL", "mid_signal": -16220, "gamma_signal": 22165, "vega_signal": 1093, "option_type": "P", "stock_price": 258.58, "utc_time": 1775502870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775502875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775502875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502880000}, {"instrument": "AAPL", "mid_signal": 2304, "gamma_signal": -4905, "vega_signal": -101, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502885000}, {"instrument": "AAPL", "mid_signal": -241307, "gamma_signal": 37107, "vega_signal": 813, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502885000}, {"instrument": "AAPL", "mid_signal": 5127, "gamma_signal": 14118, "vega_signal": 265, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502890000}, {"instrument": "AAPL", "mid_signal": 9317, "gamma_signal": -20046, "vega_signal": -403, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502890000}, {"instrument": "AAPL", "mid_signal": -5127, "gamma_signal": -14118, "vega_signal": -265, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502895000}, {"instrument": "AAPL", "mid_signal": -23292, "gamma_signal": 50116, "vega_signal": 1008, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502900000}, {"instrument": "AAPL", "mid_signal": -5128, "gamma_signal": -14120, "vega_signal": -265, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502905000}, {"instrument": "AAPL", "mid_signal": -36661, "gamma_signal": -17783, "vega_signal": -344, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502905000}, {"instrument": "AAPL", "mid_signal": 206912, "gamma_signal": 15, "vega_signal": 1, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502910000}, {"instrument": "AAPL", "mid_signal": -208071, "gamma_signal": 12705, "vega_signal": 314, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502910000}, {"instrument": "AAPL", "mid_signal": -4102, "gamma_signal": -11295, "vega_signal": -212, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502915000}, {"instrument": "AAPL", "mid_signal": 9317, "gamma_signal": -20048, "vega_signal": -403, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502915000}, {"instrument": "AAPL", "mid_signal": -1026, "gamma_signal": -2824, "vega_signal": -53, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502920000}, {"instrument": "AAPL", "mid_signal": -44258, "gamma_signal": 95227, "vega_signal": 1915, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502925000}, {"instrument": "AAPL", "mid_signal": 2329, "gamma_signal": -5012, "vega_signal": -101, "option_type": "P", "stock_price": 258.635, "utc_time": 1775502925000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502930000}, {"instrument": "AAPL", "mid_signal": 48322, "gamma_signal": -7281, "vega_signal": -159, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502930000}, {"instrument": "AAPL", "mid_signal": -1026, "gamma_signal": -2825, "vega_signal": -53, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502935000}, {"instrument": "AAPL", "mid_signal": 46603, "gamma_signal": -100274, "vega_signal": -2016, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502940000}, {"instrument": "AAPL", "mid_signal": 2330, "gamma_signal": -5014, "vega_signal": -101, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502950000}, {"instrument": "AAPL", "mid_signal": 33513, "gamma_signal": 73731, "vega_signal": 1552, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502955000}, {"instrument": "AAPL", "mid_signal": -11457, "gamma_signal": 24273, "vega_signal": 492, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502955000}, {"instrument": "AAPL", "mid_signal": 11500, "gamma_signal": -88466, "vega_signal": -1861, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502965000}, {"instrument": "AAPL", "mid_signal": 23366, "gamma_signal": 4991, "vega_signal": 105, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502970000}, {"instrument": "AAPL", "mid_signal": 2292, "gamma_signal": -4855, "vega_signal": -98, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1775502975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1775502975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1775502980000}, {"instrument": "AAPL", "mid_signal": -23865, "gamma_signal": 3967, "vega_signal": 89, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502980000}, {"instrument": "AAPL", "mid_signal": 75077, "gamma_signal": 5013, "vega_signal": 106, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502985000}, {"instrument": "AAPL", "mid_signal": 4583, "gamma_signal": -9709, "vega_signal": -197, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502990000}, {"instrument": "AAPL", "mid_signal": -33511, "gamma_signal": -73728, "vega_signal": -1552, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502995000}, {"instrument": "AAPL", "mid_signal": 4583, "gamma_signal": -9709, "vega_signal": -197, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502995000}, {"instrument": "AAPL", "mid_signal": -1676, "gamma_signal": -3686, "vega_signal": -78, "option_type": "C", "stock_price": 258.64, "utc_time": 1775503000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775503000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775503005000}, {"instrument": "AAPL", "mid_signal": 69272, "gamma_signal": -7042, "vega_signal": -168, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503005000}, {"instrument": "AAPL", "mid_signal": 66444, "gamma_signal": 138597, "vega_signal": 3078, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503010000}, {"instrument": "AAPL", "mid_signal": 48468, "gamma_signal": -6669, "vega_signal": -149, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503010000}, {"instrument": "AAPL", "mid_signal": 158200, "gamma_signal": 329993, "vega_signal": 7329, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503015000}, {"instrument": "AAPL", "mid_signal": -101622, "gamma_signal": 24258, "vega_signal": 496, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503020000}, {"instrument": "AAPL", "mid_signal": 1582, "gamma_signal": 3300, "vega_signal": 73, "option_type": "C", "stock_price": 258.55, "utc_time": 1775503025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775503025000}, {"instrument": "AAPL", "mid_signal": -184046, "gamma_signal": -329980, "vega_signal": -7329, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775503030000}, {"instrument": "AAPL", "mid_signal": -116123, "gamma_signal": -200553, "vega_signal": -4444, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503035000}, {"instrument": "AAPL", "mid_signal": -193865, "gamma_signal": 26675, "vega_signal": 597, "option_type": "P", "stock_price": 258.52, "utc_time": 1775503035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503040000}, {"instrument": "AAPL", "mid_signal": 25768, "gamma_signal": -60056, "vega_signal": -1088, "option_type": "P", "stock_price": 258.5, "utc_time": 1775503040000}, {"instrument": "AAPL", "mid_signal": -1157019, "gamma_signal": -7466, "vega_signal": -419, "option_type": "C", "stock_price": 258.5, "utc_time": 1775503045000}, {"instrument": "AAPL", "mid_signal": -113098, "gamma_signal": 529290, "vega_signal": 9515, "option_type": "P", "stock_price": 258.5, "utc_time": 1775503045000}, {"instrument": "AAPL", "mid_signal": -695920, "gamma_signal": -1451633, "vega_signal": -32241, "option_type": "C", "stock_price": 258.47, "utc_time": 1775503050000}, {"instrument": "AAPL", "mid_signal": -533107, "gamma_signal": 73353, "vega_signal": 1642, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503050000}, {"instrument": "AAPL", "mid_signal": -1582, "gamma_signal": -3300, "vega_signal": -73, "option_type": "C", "stock_price": 258.51, "utc_time": 1775503055000}, {"instrument": "AAPL", "mid_signal": -24232, "gamma_signal": 3334, "vega_signal": 75, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503055000}, {"instrument": "AAPL", "mid_signal": -20564, "gamma_signal": -42896, "vega_signal": -953, "option_type": "C", "stock_price": 258.51, "utc_time": 1775503060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775503065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503065000}, {"instrument": "AAPL", "mid_signal": -97682, "gamma_signal": -15596, "vega_signal": -266, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503070000}, {"instrument": "AAPL", "mid_signal": 167598, "gamma_signal": 17245, "vega_signal": 357, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503075000}, {"instrument": "AAPL", "mid_signal": 11682, "gamma_signal": -24159, "vega_signal": -459, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503075000}, {"instrument": "AAPL", "mid_signal": -817708, "gamma_signal": -201844, "vega_signal": -3834, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503080000}, {"instrument": "AAPL", "mid_signal": 13051, "gamma_signal": -18000, "vega_signal": -370, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503085000}, {"instrument": "AAPL", "mid_signal": -8760, "gamma_signal": 18118, "vega_signal": 344, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503085000}, {"instrument": "AAPL", "mid_signal": 187924, "gamma_signal": 33682, "vega_signal": 642, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503090000}, {"instrument": "AAPL", "mid_signal": 2080, "gamma_signal": 9226, "vega_signal": 126, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503090000}, {"instrument": "AAPL", "mid_signal": 10938, "gamma_signal": 26724, "vega_signal": 540, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503095000}, {"instrument": "AAPL", "mid_signal": -25609, "gamma_signal": 988, "vega_signal": 15, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503095000}, {"instrument": "AAPL", "mid_signal": -8750, "gamma_signal": -21379, "vega_signal": -432, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503100000}, {"instrument": "AAPL", "mid_signal": 19764, "gamma_signal": 11091, "vega_signal": 215, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503100000}, {"instrument": "AAPL", "mid_signal": -167314, "gamma_signal": -408797, "vega_signal": -8259, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503105000}, {"instrument": "AAPL", "mid_signal": -109356, "gamma_signal": -267188, "vega_signal": -5398, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503110000}, {"instrument": "AAPL", "mid_signal": 5167, "gamma_signal": 41279, "vega_signal": 788, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503110000}, {"instrument": "AAPL", "mid_signal": -109360, "gamma_signal": -267198, "vega_signal": -5398, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503115000}, {"instrument": "AAPL", "mid_signal": -109360, "gamma_signal": -267198, "vega_signal": -5398, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503120000}, {"instrument": "AAPL", "mid_signal": -23358, "gamma_signal": 48306, "vega_signal": 918, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503120000}, {"instrument": "AAPL", "mid_signal": 3281, "gamma_signal": 8016, "vega_signal": 162, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503125000}, {"instrument": "AAPL", "mid_signal": 25605, "gamma_signal": -987, "vega_signal": -15, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503125000}, {"instrument": "AAPL", "mid_signal": 136361, "gamma_signal": 224366, "vega_signal": 4790, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503130000}, {"instrument": "AAPL", "mid_signal": -32538, "gamma_signal": -30931, "vega_signal": -637, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775503140000}, {"instrument": "AAPL", "mid_signal": 15791, "gamma_signal": 69353, "vega_signal": 1222, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503140000}, {"instrument": "AAPL", "mid_signal": 29812, "gamma_signal": 68610, "vega_signal": 1470, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775503150000}, {"instrument": "AAPL", "mid_signal": 3481, "gamma_signal": -7257, "vega_signal": -128, "option_type": "P", "stock_price": 258.43, "utc_time": 1775503150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775503155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775503155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.425, "utc_time": 1775503160000}, {"instrument": "AAPL", "mid_signal": 1040846, "gamma_signal": -2169763, "vega_signal": -38311, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775503165000}, {"instrument": "AAPL", "mid_signal": -17403, "gamma_signal": 36279, "vega_signal": 641, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775503170000}, {"instrument": "AAPL", "mid_signal": 34806, "gamma_signal": -72557, "vega_signal": -1281, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503175000}, {"instrument": "AAPL", "mid_signal": -25301, "gamma_signal": 1609, "vega_signal": 30, "option_type": "P", "stock_price": 258.41, "utc_time": 1775503175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503180000}, {"instrument": "AAPL", "mid_signal": 25298, "gamma_signal": -1609, "vega_signal": -30, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503185000}, {"instrument": "AAPL", "mid_signal": -3480, "gamma_signal": 7255, "vega_signal": 128, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503185000}, {"instrument": "AAPL", "mid_signal": -246045, "gamma_signal": -75339, "vega_signal": -1389, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503190000}, {"instrument": "AAPL", "mid_signal": -2188094, "gamma_signal": 691146, "vega_signal": 12351, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503195000}, {"instrument": "AAPL", "mid_signal": 51633, "gamma_signal": -276, "vega_signal": -3, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503200000}, {"instrument": "AAPL", "mid_signal": 25817, "gamma_signal": -138, "vega_signal": -2, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503200000}, {"instrument": "AAPL", "mid_signal": -41268, "gamma_signal": -51263, "vega_signal": -1044, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503205000}, {"instrument": "AAPL", "mid_signal": 173781, "gamma_signal": -360093, "vega_signal": -6437, "option_type": "P", "stock_price": 258.36, "utc_time": 1775503205000}, {"instrument": "AAPL", "mid_signal": -15750, "gamma_signal": -37010, "vega_signal": -764, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503210000}, {"instrument": "AAPL", "mid_signal": 45486, "gamma_signal": -40901, "vega_signal": -730, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503220000}, {"instrument": "AAPL", "mid_signal": 9837, "gamma_signal": -20383, "vega_signal": -364, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503220000}, {"instrument": "AAPL", "mid_signal": 41585, "gamma_signal": 6295, "vega_signal": 100, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503225000}, {"instrument": "AAPL", "mid_signal": 51633, "gamma_signal": -276, "vega_signal": -3, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503230000}, {"instrument": "AAPL", "mid_signal": 42003, "gamma_signal": 98702, "vega_signal": 2039, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503235000}, {"instrument": "AAPL", "mid_signal": -251305, "gamma_signal": 1214371, "vega_signal": 21719, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503240000}, {"instrument": "AAPL", "mid_signal": -43455, "gamma_signal": 196756, "vega_signal": 3519, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503245000}, {"instrument": "AAPL", "mid_signal": -13072, "gamma_signal": -29472, "vega_signal": -632, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503250000}, {"instrument": "AAPL", "mid_signal": -1002, "gamma_signal": -2250, "vega_signal": -48, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503255000}, {"instrument": "AAPL", "mid_signal": 3624, "gamma_signal": -7840, "vega_signal": -128, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503255000}, {"instrument": "AAPL", "mid_signal": 20292, "gamma_signal": 5597, "vega_signal": 100, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503260000}, {"instrument": "AAPL", "mid_signal": -75813, "gamma_signal": -49323, "vega_signal": -788, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503260000}, {"instrument": "AAPL", "mid_signal": -21293, "gamma_signal": -7847, "vega_signal": -149, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503265000}, {"instrument": "AAPL", "mid_signal": -3623, "gamma_signal": 7839, "vega_signal": 128, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503270000}, {"instrument": "AAPL", "mid_signal": -72466, "gamma_signal": 156783, "vega_signal": 2568, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503270000}, {"instrument": "AAPL", "mid_signal": -24296, "gamma_signal": -1432, "vega_signal": -68, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503275000}, {"instrument": "AAPL", "mid_signal": -79262, "gamma_signal": 227254, "vega_signal": 3721, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503275000}, {"instrument": "AAPL", "mid_signal": -6010, "gamma_signal": -13499, "vega_signal": -290, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503280000}, {"instrument": "AAPL", "mid_signal": -3623, "gamma_signal": 7838, "vega_signal": 128, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503285000}, {"instrument": "AAPL", "mid_signal": -146363, "gamma_signal": -155965, "vega_signal": -2499, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503290000}, {"instrument": "AAPL", "mid_signal": -46853, "gamma_signal": 48855, "vega_signal": 806, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503290000}, {"instrument": "AAPL", "mid_signal": -113175, "gamma_signal": -254217, "vega_signal": -5469, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503295000}, {"instrument": "AAPL", "mid_signal": 65203, "gamma_signal": -141073, "vega_signal": -2310, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775503300000}, {"instrument": "AAPL", "mid_signal": -1005016, "gamma_signal": 2174290, "vega_signal": 35660, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503300000}, {"instrument": "AAPL", "mid_signal": 256668, "gamma_signal": 1276, "vega_signal": 95, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503305000}, {"instrument": "AAPL", "mid_signal": -28975, "gamma_signal": 62689, "vega_signal": 1027, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503310000}, {"instrument": "AAPL", "mid_signal": -260983, "gamma_signal": 414224, "vega_signal": 7043, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503315000}, {"instrument": "AAPL", "mid_signal": 149546, "gamma_signal": -289430, "vega_signal": -4896, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775503320000}, {"instrument": "AAPL", "mid_signal": 156613, "gamma_signal": -82907, "vega_signal": -1500, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503320000}, {"instrument": "AAPL", "mid_signal": 140, "gamma_signal": 242, "vega_signal": 9, "option_type": "C", "stock_price": 258.15, "utc_time": 1775503325000}, {"instrument": "AAPL", "mid_signal": 8796, "gamma_signal": -17024, "vega_signal": -288, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503325000}, {"instrument": "AAPL", "mid_signal": -43160, "gamma_signal": -17054, "vega_signal": -281, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503330000}, {"instrument": "AAPL", "mid_signal": -1849, "gamma_signal": 48603, "vega_signal": 806, "option_type": "P", "stock_price": 258.16, "utc_time": 1775503330000}, {"instrument": "AAPL", "mid_signal": 30933, "gamma_signal": 52745, "vega_signal": 1337, "option_type": "C", "stock_price": 258.1, "utc_time": 1775503335000}, {"instrument": "AAPL", "mid_signal": -381422, "gamma_signal": 603158, "vega_signal": 10251, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503335000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": 8328, "vega_signal": 211, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503340000}, {"instrument": "AAPL", "mid_signal": 302805, "gamma_signal": -536133, "vega_signal": -9069, "option_type": "P", "stock_price": 258.08, "utc_time": 1775503340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503345000}, {"instrument": "AAPL", "mid_signal": -171750, "gamma_signal": 17294, "vega_signal": 406, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503350000}, {"instrument": "AAPL", "mid_signal": -34598, "gamma_signal": 17044, "vega_signal": 289, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503355000}, {"instrument": "AAPL", "mid_signal": 49071, "gamma_signal": -4941, "vega_signal": -116, "option_type": "P", "stock_price": 258.1, "utc_time": 1775503355000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": 27762, "vega_signal": 704, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1775503365000}, {"instrument": "AAPL", "mid_signal": 98157, "gamma_signal": -9884, "vega_signal": -232, "option_type": "P", "stock_price": 258.14, "utc_time": 1775503365000}, {"instrument": "AAPL", "mid_signal": 23945, "gamma_signal": 19998, "vega_signal": 343, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503370000}, {"instrument": "AAPL", "mid_signal": -193426, "gamma_signal": 52686, "vega_signal": 928, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503375000}, {"instrument": "AAPL", "mid_signal": 243082, "gamma_signal": -480054, "vega_signal": -7565, "option_type": "P", "stock_price": 258.24, "utc_time": 1775503375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503380000}, {"instrument": "AAPL", "mid_signal": -34575, "gamma_signal": 21243, "vega_signal": 349, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775503385000}, {"instrument": "AAPL", "mid_signal": 2334311, "gamma_signal": -4562901, "vega_signal": -71922, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775503390000}, {"instrument": "AAPL", "mid_signal": 2440735, "gamma_signal": -4820111, "vega_signal": -75961, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503395000}, {"instrument": "AAPL", "mid_signal": 24852, "gamma_signal": -2039, "vega_signal": -46, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503405000}, {"instrument": "AAPL", "mid_signal": 24856, "gamma_signal": -2039, "vega_signal": -46, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503405000}, {"instrument": "AAPL", "mid_signal": 67977, "gamma_signal": 47577, "vega_signal": 809, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503410000}, {"instrument": "AAPL", "mid_signal": -29180, "gamma_signal": 57627, "vega_signal": 908, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503410000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": 956, "vega_signal": 17, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503415000}, {"instrument": "AAPL", "mid_signal": -117815, "gamma_signal": 138557, "vega_signal": 2212, "option_type": "P", "stock_price": 258.36, "utc_time": 1775503415000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": 956, "vega_signal": 17, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503420000}, {"instrument": "AAPL", "mid_signal": 74575, "gamma_signal": -6119, "vega_signal": -138, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503420000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": 956, "vega_signal": 17, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503425000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": 956, "vega_signal": 17, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503445000}, {"instrument": "AAPL", "mid_signal": -22151, "gamma_signal": 46535, "vega_signal": 750, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503450000}, {"instrument": "AAPL", "mid_signal": 36722, "gamma_signal": 33298, "vega_signal": 717, "option_type": "C", "stock_price": 258.39, "utc_time": 1775503455000}, {"instrument": "AAPL", "mid_signal": 29537, "gamma_signal": -62051, "vega_signal": -1000, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503455000}, {"instrument": "AAPL", "mid_signal": 31529, "gamma_signal": 56998, "vega_signal": 1336, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503460000}, {"instrument": "AAPL", "mid_signal": -36932, "gamma_signal": 77585, "vega_signal": 1250, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503465000}, {"instrument": "AAPL", "mid_signal": -9723, "gamma_signal": -28392, "vega_signal": -441, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503465000}, {"instrument": "AAPL", "mid_signal": 40987, "gamma_signal": 74098, "vega_signal": 1737, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503470000}, {"instrument": "AAPL", "mid_signal": -14773, "gamma_signal": 31034, "vega_signal": 500, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503475000}, {"instrument": "AAPL", "mid_signal": -489855, "gamma_signal": 52836, "vega_signal": 1179, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503480000}, {"instrument": "AAPL", "mid_signal": 241235, "gamma_signal": -18660, "vega_signal": -464, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503480000}, {"instrument": "AAPL", "mid_signal": 3152, "gamma_signal": 5699, "vega_signal": 134, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503490000}, {"instrument": "AAPL", "mid_signal": -23192, "gamma_signal": -1462, "vega_signal": 22, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503500000}, {"instrument": "AAPL", "mid_signal": -15897, "gamma_signal": 35578, "vega_signal": 556, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503505000}, {"instrument": "AAPL", "mid_signal": -121420, "gamma_signal": 14622, "vega_signal": 326, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503505000}, {"instrument": "AAPL", "mid_signal": 26484, "gamma_signal": 7467, "vega_signal": 114, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503510000}, {"instrument": "AAPL", "mid_signal": -25837, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503515000}, {"instrument": "AAPL", "mid_signal": 3179, "gamma_signal": -7115, "vega_signal": -111, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775503520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503525000}, {"instrument": "AAPL", "mid_signal": 4938, "gamma_signal": 9006, "vega_signal": 205, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503530000}, {"instrument": "AAPL", "mid_signal": 3179, "gamma_signal": -7114, "vega_signal": -111, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503550000}, {"instrument": "AAPL", "mid_signal": 100641, "gamma_signal": -322347, "vega_signal": -4534, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503555000}, {"instrument": "AAPL", "mid_signal": -2616, "gamma_signal": 6763, "vega_signal": 95, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775503560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503560000}, {"instrument": "AAPL", "mid_signal": 14560, "gamma_signal": 26895, "vega_signal": 597, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503565000}, {"instrument": "AAPL", "mid_signal": 18311, "gamma_signal": -47338, "vega_signal": -667, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503570000}, {"instrument": "AAPL", "mid_signal": 2616, "gamma_signal": -6763, "vega_signal": -95, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503575000}, {"instrument": "AAPL", "mid_signal": 5232, "gamma_signal": -13526, "vega_signal": -191, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503580000}, {"instrument": "AAPL", "mid_signal": 10356, "gamma_signal": -26911, "vega_signal": -375, "option_type": "P", "stock_price": 258.36, "utc_time": 1775503580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503585000}, {"instrument": "AAPL", "mid_signal": 2615, "gamma_signal": -6762, "vega_signal": -95, "option_type": "P", "stock_price": 258.35, "utc_time": 1775503585000}, {"instrument": "AAPL", "mid_signal": 323517, "gamma_signal": 597598, "vega_signal": 13260, "option_type": "C", "stock_price": 258.35, "utc_time": 1775503590000}, {"instrument": "AAPL", "mid_signal": -60156, "gamma_signal": 155521, "vega_signal": 2193, "option_type": "P", "stock_price": 258.35, "utc_time": 1775503590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775503595000}, {"instrument": "AAPL", "mid_signal": -2615, "gamma_signal": 6760, "vega_signal": 95, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503600000}, {"instrument": "AAPL", "mid_signal": -51055, "gamma_signal": 69850, "vega_signal": 995, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503600000}, {"instrument": "AAPL", "mid_signal": -25045, "gamma_signal": -985, "vega_signal": -37, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503605000}, {"instrument": "AAPL", "mid_signal": -13076, "gamma_signal": 33805, "vega_signal": 477, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503610000}, {"instrument": "AAPL", "mid_signal": -5454301, "gamma_signal": 491135, "vega_signal": 9277, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503615000}, {"instrument": "AAPL", "mid_signal": -50824, "gamma_signal": 2675, "vega_signal": 43, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503615000}, {"instrument": "AAPL", "mid_signal": 3076, "gamma_signal": 10824, "vega_signal": 164, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503620000}, {"instrument": "AAPL", "mid_signal": 61526, "gamma_signal": 216480, "vega_signal": 3289, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503625000}, {"instrument": "AAPL", "mid_signal": 46156, "gamma_signal": 162397, "vega_signal": 2468, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503630000}, {"instrument": "AAPL", "mid_signal": -161189, "gamma_signal": -161422, "vega_signal": -2181, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503630000}, {"instrument": "AAPL", "mid_signal": 2946, "gamma_signal": 5129, "vega_signal": 172, "option_type": "C", "stock_price": 258.33, "utc_time": 1775503635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503635000}, {"instrument": "AAPL", "mid_signal": -22566, "gamma_signal": -7450, "vega_signal": -110, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503640000}, {"instrument": "AAPL", "mid_signal": -8439, "gamma_signal": 21685, "vega_signal": 297, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503645000}, {"instrument": "AAPL", "mid_signal": 25408, "gamma_signal": -1338, "vega_signal": -21, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503645000}, {"instrument": "AAPL", "mid_signal": -2256655, "gamma_signal": -745051, "vega_signal": -10987, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503650000}, {"instrument": "AAPL", "mid_signal": -50818, "gamma_signal": 2675, "vega_signal": 43, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503650000}, {"instrument": "AAPL", "mid_signal": 61526, "gamma_signal": 216480, "vega_signal": 3289, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503655000}, {"instrument": "AAPL", "mid_signal": -14064, "gamma_signal": 36138, "vega_signal": 495, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503655000}, {"instrument": "AAPL", "mid_signal": 3076, "gamma_signal": 10824, "vega_signal": 164, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503660000}, {"instrument": "AAPL", "mid_signal": -143549, "gamma_signal": 304897, "vega_signal": 4177, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503665000}, {"instrument": "AAPL", "mid_signal": -28220, "gamma_signal": 8561, "vega_signal": 120, "option_type": "P", "stock_price": 258.13, "utc_time": 1775503665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775503670000}, {"instrument": "AAPL", "mid_signal": -2107253, "gamma_signal": 4191373, "vega_signal": 55257, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503675000}, {"instrument": "AAPL", "mid_signal": -29893, "gamma_signal": 9883, "vega_signal": 130, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1775503685000}, {"instrument": "AAPL", "mid_signal": 1020857, "gamma_signal": -2377831, "vega_signal": -31349, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503685000}, {"instrument": "AAPL", "mid_signal": -21954, "gamma_signal": -9613, "vega_signal": -121, "option_type": "C", "stock_price": 258.06, "utc_time": 1775503690000}, {"instrument": "AAPL", "mid_signal": -1355764, "gamma_signal": 51757, "vega_signal": 679, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503695000}, {"instrument": "AAPL", "mid_signal": -4133, "gamma_signal": 9626, "vega_signal": 127, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503695000}, {"instrument": "AAPL", "mid_signal": -502762, "gamma_signal": -18991, "vega_signal": -625, "option_type": "C", "stock_price": 258.03, "utc_time": 1775503700000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": 9625, "vega_signal": 127, "option_type": "P", "stock_price": 258.03, "utc_time": 1775503700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503705000}, {"instrument": "AAPL", "mid_signal": 24796, "gamma_signal": -57756, "vega_signal": -761, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503710000}, {"instrument": "AAPL", "mid_signal": 10834, "gamma_signal": 392884, "vega_signal": 5180, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503715000}, {"instrument": "AAPL", "mid_signal": 12398, "gamma_signal": -28878, "vega_signal": -381, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503715000}, {"instrument": "AAPL", "mid_signal": -219523, "gamma_signal": -96122, "vega_signal": -1211, "option_type": "C", "stock_price": 258.04, "utc_time": 1775503720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775503720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775503725000}, {"instrument": "AAPL", "mid_signal": -1034316, "gamma_signal": 19821, "vega_signal": 259, "option_type": "P", "stock_price": 258.09, "utc_time": 1775503725000}, {"instrument": "AAPL", "mid_signal": 503, "gamma_signal": 1652, "vega_signal": 27, "option_type": "C", "stock_price": 258.07, "utc_time": 1775503730000}, {"instrument": "AAPL", "mid_signal": 29843, "gamma_signal": -11953, "vega_signal": -162, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775503735000}, {"instrument": "AAPL", "mid_signal": 32370, "gamma_signal": -73399, "vega_signal": -940, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503735000}, {"instrument": "AAPL", "mid_signal": -21477, "gamma_signal": -10547, "vega_signal": -129, "option_type": "C", "stock_price": 258.15, "utc_time": 1775503740000}, {"instrument": "AAPL", "mid_signal": -97266, "gamma_signal": 106353, "vega_signal": 1371, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503740000}, {"instrument": "AAPL", "mid_signal": 3671, "gamma_signal": 72058, "vega_signal": 1208, "option_type": "C", "stock_price": 258.13, "utc_time": 1775503745000}, {"instrument": "AAPL", "mid_signal": 1073320, "gamma_signal": -2046379, "vega_signal": -26269, "option_type": "P", "stock_price": 258.13, "utc_time": 1775503745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503750000}, {"instrument": "AAPL", "mid_signal": 29849, "gamma_signal": -11956, "vega_signal": -162, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503755000}, {"instrument": "AAPL", "mid_signal": -64423, "gamma_signal": -31636, "vega_signal": -387, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503760000}, {"instrument": "AAPL", "mid_signal": 41627, "gamma_signal": -94388, "vega_signal": -1208, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503765000}, {"instrument": "AAPL", "mid_signal": 1064016, "gamma_signal": -72145, "vega_signal": -1300, "option_type": "P", "stock_price": 258.205, "utc_time": 1775503765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.205, "utc_time": 1775503770000}, {"instrument": "AAPL", "mid_signal": 234238, "gamma_signal": -85184, "vega_signal": -1162, "option_type": "P", "stock_price": 258.2, "utc_time": 1775503770000}, {"instrument": "AAPL", "mid_signal": 252, "gamma_signal": 826, "vega_signal": 13, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503775000}, {"instrument": "AAPL", "mid_signal": 462700, "gamma_signal": -1049162, "vega_signal": -13431, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503775000}, {"instrument": "AAPL", "mid_signal": -64448, "gamma_signal": -31648, "vega_signal": -387, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503780000}, {"instrument": "AAPL", "mid_signal": 78659, "gamma_signal": -178358, "vega_signal": -2283, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503785000}, {"instrument": "AAPL", "mid_signal": 138815, "gamma_signal": -314761, "vega_signal": -4030, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503790000}, {"instrument": "AAPL", "mid_signal": 15136, "gamma_signal": -36212, "vega_signal": -464, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503790000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 2909, "vega_signal": 44, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503795000}, {"instrument": "AAPL", "mid_signal": -10509, "gamma_signal": 25720, "vega_signal": 330, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503795000}, {"instrument": "AAPL", "mid_signal": 378156, "gamma_signal": 156526, "vega_signal": 2119, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503800000}, {"instrument": "AAPL", "mid_signal": 634962, "gamma_signal": -1680129, "vega_signal": -21565, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503800000}, {"instrument": "AAPL", "mid_signal": 386233, "gamma_signal": 144077, "vega_signal": 1971, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503805000}, {"instrument": "AAPL", "mid_signal": 4351013, "gamma_signal": -13044845, "vega_signal": -167438, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503805000}, {"instrument": "AAPL", "mid_signal": 28562, "gamma_signal": -7764, "vega_signal": -68, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503810000}, {"instrument": "AAPL", "mid_signal": 3202110, "gamma_signal": -7836977, "vega_signal": -100590, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503810000}, {"instrument": "AAPL", "mid_signal": 154821, "gamma_signal": 60358, "vega_signal": 801, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503815000}, {"instrument": "AAPL", "mid_signal": 793973, "gamma_signal": -2006258, "vega_signal": -25751, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503815000}, {"instrument": "AAPL", "mid_signal": 421, "gamma_signal": 725, "vega_signal": 24, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503820000}, {"instrument": "AAPL", "mid_signal": 5210089, "gamma_signal": -14278, "vega_signal": -138, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503825000}, {"instrument": "AAPL", "mid_signal": -108604, "gamma_signal": 265801, "vega_signal": 3412, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503825000}, {"instrument": "AAPL", "mid_signal": 1428, "gamma_signal": 4850, "vega_signal": 73, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503830000}, {"instrument": "AAPL", "mid_signal": 17519, "gamma_signal": -42878, "vega_signal": -550, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503830000}, {"instrument": "AAPL", "mid_signal": 50681, "gamma_signal": 857, "vega_signal": 47, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503835000}, {"instrument": "AAPL", "mid_signal": -248894, "gamma_signal": -84504, "vega_signal": -1087, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503835000}, {"instrument": "AAPL", "mid_signal": 42110, "gamma_signal": 76520, "vega_signal": 1143, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503850000}, {"instrument": "AAPL", "mid_signal": 16425, "gamma_signal": -49864, "vega_signal": -569, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503850000}, {"instrument": "AAPL", "mid_signal": -10165, "gamma_signal": 51989, "vega_signal": 741, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503855000}, {"instrument": "AAPL", "mid_signal": -251154, "gamma_signal": -411871, "vega_signal": -4703, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503860000}, {"instrument": "AAPL", "mid_signal": -420120, "gamma_signal": 22735, "vega_signal": 257, "option_type": "P", "stock_price": 258.24, "utc_time": 1775503860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775503865000}, {"instrument": "AAPL", "mid_signal": 6237283, "gamma_signal": -20187191, "vega_signal": -230399, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503865000}, {"instrument": "AAPL", "mid_signal": 255284, "gamma_signal": 2980, "vega_signal": 148, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503870000}, {"instrument": "AAPL", "mid_signal": 63324, "gamma_signal": -348766, "vega_signal": -3981, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503870000}, {"instrument": "AAPL", "mid_signal": 253500, "gamma_signal": 7292, "vega_signal": 223, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503875000}, {"instrument": "AAPL", "mid_signal": 4692, "gamma_signal": -14243, "vega_signal": -163, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503875000}, {"instrument": "AAPL", "mid_signal": 141, "gamma_signal": 247, "vega_signal": 8, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503880000}, {"instrument": "AAPL", "mid_signal": -25809, "gamma_signal": 86, "vega_signal": 1, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503885000}, {"instrument": "AAPL", "mid_signal": -23457, "gamma_signal": 71212, "vega_signal": 813, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503895000}, {"instrument": "AAPL", "mid_signal": -119633, "gamma_signal": 363179, "vega_signal": 4145, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503895000}, {"instrument": "AAPL", "mid_signal": 141, "gamma_signal": 247, "vega_signal": 8, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503900000}, {"instrument": "AAPL", "mid_signal": -11729, "gamma_signal": 35606, "vega_signal": 406, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503905000}, {"instrument": "AAPL", "mid_signal": -1642025, "gamma_signal": 4984816, "vega_signal": 56892, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503910000}, {"instrument": "AAPL", "mid_signal": -1904723, "gamma_signal": 6173161, "vega_signal": 63122, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503910000}, {"instrument": "AAPL", "mid_signal": 3630, "gamma_signal": 10893, "vega_signal": 183, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503915000}, {"instrument": "AAPL", "mid_signal": 2595, "gamma_signal": -8410, "vega_signal": -86, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775503925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1775503925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503940000}, {"instrument": "AAPL", "mid_signal": -66079, "gamma_signal": -34453, "vega_signal": -368, "option_type": "C", "stock_price": 258.18, "utc_time": 1775503945000}, {"instrument": "AAPL", "mid_signal": -128945, "gamma_signal": 911, "vega_signal": 10, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1775503950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1775503950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775503955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775503955000}, {"instrument": "AAPL", "mid_signal": 429, "gamma_signal": 730, "vega_signal": 23, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503960000}, {"instrument": "AAPL", "mid_signal": -7784, "gamma_signal": 25227, "vega_signal": 258, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503965000}, {"instrument": "AAPL", "mid_signal": -28379, "gamma_signal": 8591, "vega_signal": 88, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503980000}, {"instrument": "AAPL", "mid_signal": 3076, "gamma_signal": -9025, "vega_signal": -95, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503990000}, {"instrument": "AAPL", "mid_signal": 258320, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503995000}, {"instrument": "AAPL", "mid_signal": 58465, "gamma_signal": -171550, "vega_signal": -1814, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775504000000}, {"instrument": "AAPL", "mid_signal": 15386, "gamma_signal": -45145, "vega_signal": -477, "option_type": "P", "stock_price": 258.32, "utc_time": 1775504000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775504005000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -18056, "vega_signal": -191, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504010000}, {"instrument": "AAPL", "mid_signal": 15384, "gamma_signal": -45141, "vega_signal": -477, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504015000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": -9028, "vega_signal": -95, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504020000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": -9028, "vega_signal": -95, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775504035000}, {"instrument": "AAPL", "mid_signal": 23468, "gamma_signal": -71242, "vega_signal": -770, "option_type": "P", "stock_price": 258.32, "utc_time": 1775504035000}, {"instrument": "AAPL", "mid_signal": -361363, "gamma_signal": -2367, "vega_signal": -15, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504040000}, {"instrument": "AAPL", "mid_signal": 175982, "gamma_signal": -534240, "vega_signal": -5773, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775504045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775504050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775504050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775504070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504070000}, {"instrument": "AAPL", "mid_signal": -257846, "gamma_signal": -5180, "vega_signal": -25, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504075000}, {"instrument": "AAPL", "mid_signal": -49272, "gamma_signal": 149579, "vega_signal": 1616, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504075000}, {"instrument": "AAPL", "mid_signal": 773478, "gamma_signal": 15539, "vega_signal": 76, "option_type": "C", "stock_price": 258.25, "utc_time": 1775504080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775504085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775504085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504090000}, {"instrument": "AAPL", "mid_signal": 26232, "gamma_signal": -80815, "vega_signal": -841, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504095000}, {"instrument": "AAPL", "mid_signal": -21499, "gamma_signal": 2168, "vega_signal": 62, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504100000}, {"instrument": "AAPL", "mid_signal": 24998, "gamma_signal": -2001, "vega_signal": -33, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504105000}, {"instrument": "AAPL", "mid_signal": -47698, "gamma_signal": 146947, "vega_signal": 1529, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504110000}, {"instrument": "AAPL", "mid_signal": 120542, "gamma_signal": 32483, "vega_signal": 299, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504115000}, {"instrument": "AAPL", "mid_signal": 24108, "gamma_signal": 6497, "vega_signal": 60, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775504125000}, {"instrument": "AAPL", "mid_signal": -100011, "gamma_signal": 8006, "vega_signal": 133, "option_type": "P", "stock_price": 258.35, "utc_time": 1775504125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775504130000}, {"instrument": "AAPL", "mid_signal": 28627, "gamma_signal": -88192, "vega_signal": -917, "option_type": "P", "stock_price": 258.37, "utc_time": 1775504130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504135000}, {"instrument": "AAPL", "mid_signal": 5847, "gamma_signal": 19980, "vega_signal": 272, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775504145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775504145000}, {"instrument": "AAPL", "mid_signal": 1539, "gamma_signal": 5259, "vega_signal": 72, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504150000}, {"instrument": "AAPL", "mid_signal": 206311, "gamma_signal": -709329, "vega_signal": -7374, "option_type": "P", "stock_price": 258.42, "utc_time": 1775504150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504155000}, {"instrument": "AAPL", "mid_signal": 12722, "gamma_signal": -35802, "vega_signal": -408, "option_type": "P", "stock_price": 258.41, "utc_time": 1775504155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504165000}, {"instrument": "AAPL", "mid_signal": 7725, "gamma_signal": 26747, "vega_signal": 342, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504170000}, {"instrument": "AAPL", "mid_signal": 128456, "gamma_signal": 5813, "vega_signal": 37, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504175000}, {"instrument": "AAPL", "mid_signal": 1079372, "gamma_signal": 48842, "vega_signal": 308, "option_type": "C", "stock_price": 258.47, "utc_time": 1775504180000}, {"instrument": "AAPL", "mid_signal": -2148, "gamma_signal": 5999, "vega_signal": 69, "option_type": "P", "stock_price": 258.41, "utc_time": 1775504180000}, {"instrument": "AAPL", "mid_signal": 207042, "gamma_signal": 2502, "vega_signal": 24, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504185000}, {"instrument": "AAPL", "mid_signal": 30085, "gamma_signal": -84027, "vega_signal": -970, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504185000}, {"instrument": "AAPL", "mid_signal": 38649, "gamma_signal": 133819, "vega_signal": 1711, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504190000}, {"instrument": "AAPL", "mid_signal": 138047, "gamma_signal": -587207, "vega_signal": -6754, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504190000}, {"instrument": "AAPL", "mid_signal": -25321, "gamma_signal": 175, "vega_signal": 10, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504195000}, {"instrument": "AAPL", "mid_signal": 42983, "gamma_signal": -120050, "vega_signal": -1386, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504200000}, {"instrument": "AAPL", "mid_signal": -38675, "gamma_signal": 108018, "vega_signal": 1248, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504200000}, {"instrument": "AAPL", "mid_signal": -19513, "gamma_signal": 20243, "vega_signal": 266, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504205000}, {"instrument": "AAPL", "mid_signal": -17186, "gamma_signal": 47999, "vega_signal": 554, "option_type": "P", "stock_price": 258.43, "utc_time": 1775504205000}, {"instrument": "AAPL", "mid_signal": 23269, "gamma_signal": 6093, "vega_signal": 78, "option_type": "C", "stock_price": 258.43, "utc_time": 1775504210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775504210000}, {"instrument": "AAPL", "mid_signal": -51665, "gamma_signal": -31, "vega_signal": -1, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504215000}, {"instrument": "AAPL", "mid_signal": -149764, "gamma_signal": 494508, "vega_signal": 5143, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504220000}, {"instrument": "AAPL", "mid_signal": -1498, "gamma_signal": 4945, "vega_signal": 51, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504220000}, {"instrument": "AAPL", "mid_signal": -23270, "gamma_signal": -6094, "vega_signal": -78, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504230000}, {"instrument": "AAPL", "mid_signal": -126999, "gamma_signal": -3344, "vega_signal": -94, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504245000}, {"instrument": "AAPL", "mid_signal": 54065, "gamma_signal": 8430, "vega_signal": 104, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775504255000}, {"instrument": "AAPL", "mid_signal": 2997, "gamma_signal": -9895, "vega_signal": -103, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504255000}, {"instrument": "AAPL", "mid_signal": -92724, "gamma_signal": -22986, "vega_signal": -294, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504270000}, {"instrument": "AAPL", "mid_signal": -25783, "gamma_signal": -576, "vega_signal": -3, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504275000}, {"instrument": "AAPL", "mid_signal": -77439, "gamma_signal": -698, "vega_signal": -6, "option_type": "C", "stock_price": 258.465, "utc_time": 1775504280000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": -4747, "vega_signal": -49, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504280000}, {"instrument": "AAPL", "mid_signal": -51692, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775504285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775504285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.415, "utc_time": 1775504290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.415, "utc_time": 1775504290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.415, "utc_time": 1775504295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.415, "utc_time": 1775504295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775504300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775504300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504305000}, {"instrument": "AAPL", "mid_signal": -14664, "gamma_signal": 47459, "vega_signal": 495, "option_type": "P", "stock_price": 258.42, "utc_time": 1775504305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775504310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775504315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775504320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775504325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775504325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504335000}, {"instrument": "AAPL", "mid_signal": 411, "gamma_signal": 1474, "vega_signal": 17, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504340000}, {"instrument": "AAPL", "mid_signal": 4113, "gamma_signal": 14739, "vega_signal": 169, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504350000}, {"instrument": "AAPL", "mid_signal": 23818, "gamma_signal": 5373, "vega_signal": 62, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504360000}, {"instrument": "AAPL", "mid_signal": 119092, "gamma_signal": 26865, "vega_signal": 311, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504370000}, {"instrument": "AAPL", "mid_signal": 23818, "gamma_signal": 5373, "vega_signal": 62, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504375000}, {"instrument": "AAPL", "mid_signal": -119092, "gamma_signal": -26865, "vega_signal": -311, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504385000}, {"instrument": "AAPL", "mid_signal": 103227, "gamma_signal": 1447, "vega_signal": 9, "option_type": "C", "stock_price": 258.52, "utc_time": 1775504390000}, {"instrument": "AAPL", "mid_signal": -14372, "gamma_signal": 45611, "vega_signal": 464, "option_type": "P", "stock_price": 258.515, "utc_time": 1775504390000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": 7514, "vega_signal": 83, "option_type": "C", "stock_price": 258.55, "utc_time": 1775504395000}, {"instrument": "AAPL", "mid_signal": 24969, "gamma_signal": -2409, "vega_signal": -31, "option_type": "P", "stock_price": 258.55, "utc_time": 1775504395000}, {"instrument": "AAPL", "mid_signal": 2919, "gamma_signal": 10519, "vega_signal": 117, "option_type": "C", "stock_price": 258.52, "utc_time": 1775504400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775504405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775504405000}, {"instrument": "AAPL", "mid_signal": 53801, "gamma_signal": 7515, "vega_signal": 83, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504410000}, {"instrument": "AAPL", "mid_signal": -117678, "gamma_signal": -10764, "vega_signal": -75, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504410000}, {"instrument": "AAPL", "mid_signal": -103180, "gamma_signal": -2, "vega_signal": 1, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504415000}, {"instrument": "AAPL", "mid_signal": -258417, "gamma_signal": -302, "vega_signal": -9, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1775504425000}, {"instrument": "AAPL", "mid_signal": 41699, "gamma_signal": -132340, "vega_signal": -1347, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504425000}, {"instrument": "AAPL", "mid_signal": 155280, "gamma_signal": -723, "vega_signal": -4, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775504445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775504445000}, {"instrument": "AAPL", "mid_signal": 232102, "gamma_signal": 2577, "vega_signal": 29, "option_type": "C", "stock_price": 258.63, "utc_time": 1775504450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1775504450000}, {"instrument": "AAPL", "mid_signal": 25271, "gamma_signal": 2358, "vega_signal": 22, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504455000}, {"instrument": "AAPL", "mid_signal": 64612, "gamma_signal": -185249, "vega_signal": -2082, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504455000}, {"instrument": "AAPL", "mid_signal": 4968, "gamma_signal": 19037, "vega_signal": 189, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504460000}, {"instrument": "AAPL", "mid_signal": 1292, "gamma_signal": -3705, "vega_signal": -42, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504470000}, {"instrument": "AAPL", "mid_signal": 101082, "gamma_signal": 9430, "vega_signal": 87, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504480000}, {"instrument": "AAPL", "mid_signal": 497, "gamma_signal": 1904, "vega_signal": 19, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504485000}, {"instrument": "AAPL", "mid_signal": 12921, "gamma_signal": -37047, "vega_signal": -416, "option_type": "P", "stock_price": 258.57, "utc_time": 1775504485000}, {"instrument": "AAPL", "mid_signal": 280448, "gamma_signal": 35450, "vega_signal": 334, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775504490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775504495000}, {"instrument": "AAPL", "mid_signal": -25855, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775504495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775504500000}, {"instrument": "AAPL", "mid_signal": 15502, "gamma_signal": -44446, "vega_signal": -500, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504505000}, {"instrument": "AAPL", "mid_signal": -3876, "gamma_signal": 11112, "vega_signal": 125, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504505000}, {"instrument": "AAPL", "mid_signal": 241001, "gamma_signal": 50376, "vega_signal": 515, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504510000}, {"instrument": "AAPL", "mid_signal": 24100, "gamma_signal": 5038, "vega_signal": 51, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504520000}, {"instrument": "AAPL", "mid_signal": -24100, "gamma_signal": -5038, "vega_signal": -51, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504525000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504530000}, {"instrument": "AAPL", "mid_signal": 24097, "gamma_signal": 5037, "vega_signal": 51, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504535000}, {"instrument": "AAPL", "mid_signal": -4340, "gamma_signal": 13865, "vega_signal": 133, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504535000}, {"instrument": "AAPL", "mid_signal": -75808, "gamma_signal": -5038, "vega_signal": -51, "option_type": "C", "stock_price": 258.53, "utc_time": 1775504540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775504540000}, {"instrument": "AAPL", "mid_signal": 2410478, "gamma_signal": 503861, "vega_signal": 5147, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1775504545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775504555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775504560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775504560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775504565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775504565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775504570000}, {"instrument": "AAPL", "mid_signal": 99389, "gamma_signal": -10340, "vega_signal": -134, "option_type": "P", "stock_price": 258.63, "utc_time": 1775504570000}, {"instrument": "AAPL", "mid_signal": 77592, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775504575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775504575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504580000}, {"instrument": "AAPL", "mid_signal": 283194, "gamma_signal": 8893, "vega_signal": 58, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504585000}, {"instrument": "AAPL", "mid_signal": -308971, "gamma_signal": -9702, "vega_signal": -63, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504590000}, {"instrument": "AAPL", "mid_signal": 66195, "gamma_signal": -194144, "vega_signal": -2009, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504590000}, {"instrument": "AAPL", "mid_signal": 25748, "gamma_signal": 809, "vega_signal": 5, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504595000}, {"instrument": "AAPL", "mid_signal": 25749, "gamma_signal": 809, "vega_signal": 5, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504600000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 3883, "vega_signal": 40, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504605000}, {"instrument": "AAPL", "mid_signal": 27806, "gamma_signal": -81553, "vega_signal": -844, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775504610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.725, "utc_time": 1775504615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.725, "utc_time": 1775504615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504625000}, {"instrument": "AAPL", "mid_signal": -236403, "gamma_signal": -46091, "vega_signal": -584, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504640000}, {"instrument": "AAPL", "mid_signal": -23643, "gamma_signal": -4610, "vega_signal": -58, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504645000}, {"instrument": "AAPL", "mid_signal": 51746, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504650000}, {"instrument": "AAPL", "mid_signal": 1256, "gamma_signal": 4491, "vega_signal": 42, "option_type": "C", "stock_price": 258.81, "utc_time": 1775504655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775504655000}, {"instrument": "AAPL", "mid_signal": -141924, "gamma_signal": -27671, "vega_signal": -351, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775504665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775504665000}, {"instrument": "AAPL", "mid_signal": -23651, "gamma_signal": -4611, "vega_signal": -58, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775504670000}, {"instrument": "AAPL", "mid_signal": -10463, "gamma_signal": 42544, "vega_signal": 386, "option_type": "C", "stock_price": 258.8, "utc_time": 1775504675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775504675000}, {"instrument": "AAPL", "mid_signal": 70946, "gamma_signal": 13832, "vega_signal": 175, "option_type": "C", "stock_price": 258.79, "utc_time": 1775504680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775504680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775504685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775504685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504700000}, {"instrument": "AAPL", "mid_signal": -18823, "gamma_signal": 19704, "vega_signal": 170, "option_type": "C", "stock_price": 258.86, "utc_time": 1775504705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775504705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775504710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1775504710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775504715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504715000}, {"instrument": "AAPL", "mid_signal": -49934, "gamma_signal": -5730, "vega_signal": -57, "option_type": "C", "stock_price": 258.91, "utc_time": 1775504720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775504725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775504725000}, {"instrument": "AAPL", "mid_signal": 24968, "gamma_signal": 2865, "vega_signal": 28, "option_type": "C", "stock_price": 258.92, "utc_time": 1775504730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775504730000}, {"instrument": "AAPL", "mid_signal": 149844, "gamma_signal": 17195, "vega_signal": 170, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504735000}, {"instrument": "AAPL", "mid_signal": -251476, "gamma_signal": 26578, "vega_signal": 238, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504735000}, {"instrument": "AAPL", "mid_signal": -102642, "gamma_signal": -2952, "vega_signal": -30, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504740000}, {"instrument": "AAPL", "mid_signal": 74928, "gamma_signal": 8598, "vega_signal": 85, "option_type": "C", "stock_price": 259, "utc_time": 1775504745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504745000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": 7978, "vega_signal": 63, "option_type": "C", "stock_price": 259.01, "utc_time": 1775504750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504750000}, {"instrument": "AAPL", "mid_signal": 96820, "gamma_signal": 13329, "vega_signal": 178, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504755000}, {"instrument": "AAPL", "mid_signal": -48410, "gamma_signal": -6664, "vega_signal": -89, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504760000}, {"instrument": "AAPL", "mid_signal": 73700, "gamma_signal": 13984, "vega_signal": 165, "option_type": "C", "stock_price": 258.97, "utc_time": 1775504765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775504765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775504770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775504770000}, {"instrument": "AAPL", "mid_signal": -96783, "gamma_signal": -13323, "vega_signal": -178, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504775000}, {"instrument": "AAPL", "mid_signal": 76330, "gamma_signal": 279108, "vega_signal": 2191, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504780000}, {"instrument": "AAPL", "mid_signal": -56430, "gamma_signal": 181937, "vega_signal": 1814, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504780000}, {"instrument": "AAPL", "mid_signal": 2181, "gamma_signal": 7975, "vega_signal": 63, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504800000}, {"instrument": "AAPL", "mid_signal": -2257, "gamma_signal": 7278, "vega_signal": 73, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504800000}, {"instrument": "AAPL", "mid_signal": -24197, "gamma_signal": -3331, "vega_signal": -44, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504820000}, {"instrument": "AAPL", "mid_signal": 499889, "gamma_signal": 53112, "vega_signal": 510, "option_type": "C", "stock_price": 258.83, "utc_time": 1775504825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775504825000}, {"instrument": "AAPL", "mid_signal": 49993, "gamma_signal": 5312, "vega_signal": 51, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504830000}, {"instrument": "AAPL", "mid_signal": -6240, "gamma_signal": 21481, "vega_signal": 190, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504830000}, {"instrument": "AAPL", "mid_signal": 517527, "gamma_signal": 556, "vega_signal": 8, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504840000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": 2932, "vega_signal": 23, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775504845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775504855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1775504855000}, {"instrument": "AAPL", "mid_signal": -724728, "gamma_signal": -77001, "vega_signal": -740, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504860000}, {"instrument": "AAPL", "mid_signal": -300559, "gamma_signal": 35929, "vega_signal": 290, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.745, "utc_time": 1775504875000}, {"instrument": "AAPL", "mid_signal": -50259, "gamma_signal": 5187, "vega_signal": 42, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504880000}, {"instrument": "AAPL", "mid_signal": -100518, "gamma_signal": 10374, "vega_signal": 84, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504880000}, {"instrument": "AAPL", "mid_signal": 123219, "gamma_signal": 16930, "vega_signal": 159, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504885000}, {"instrument": "AAPL", "mid_signal": 295333, "gamma_signal": -8170, "vega_signal": -71, "option_type": "P", "stock_price": 258.69, "utc_time": 1775504885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504895000}, {"instrument": "AAPL", "mid_signal": 125628, "gamma_signal": -12966, "vega_signal": -105, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504895000}, {"instrument": "AAPL", "mid_signal": 394301, "gamma_signal": 54177, "vega_signal": 508, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504900000}, {"instrument": "AAPL", "mid_signal": -1500228, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504900000}, {"instrument": "AAPL", "mid_signal": -24644, "gamma_signal": -3386, "vega_signal": -32, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775504925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775504930000}, {"instrument": "AAPL", "mid_signal": -50157, "gamma_signal": -5402, "vega_signal": -43, "option_type": "C", "stock_price": 258.74, "utc_time": 1775504935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504935000}, {"instrument": "AAPL", "mid_signal": -100184, "gamma_signal": -10509, "vega_signal": -80, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504940000}, {"instrument": "AAPL", "mid_signal": -24916, "gamma_signal": 2990, "vega_signal": 25, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504940000}, {"instrument": "AAPL", "mid_signal": -75254, "gamma_signal": -8105, "vega_signal": -64, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504945000}, {"instrument": "AAPL", "mid_signal": -24916, "gamma_signal": 2990, "vega_signal": 25, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504960000}, {"instrument": "AAPL", "mid_signal": -146443, "gamma_signal": 657422, "vega_signal": 4446, "option_type": "P", "stock_price": 258.84, "utc_time": 1775504960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775504965000}, {"instrument": "AAPL", "mid_signal": -124595, "gamma_signal": 14950, "vega_signal": 126, "option_type": "P", "stock_price": 258.84, "utc_time": 1775504965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775504975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504975000}, {"instrument": "AAPL", "mid_signal": 200729, "gamma_signal": 21619, "vega_signal": 172, "option_type": "C", "stock_price": 258.87, "utc_time": 1775504980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504980000}, {"instrument": "AAPL", "mid_signal": 2535369, "gamma_signal": 273071, "vega_signal": 2166, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504985000}, {"instrument": "AAPL", "mid_signal": 1812930, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504985000}, {"instrument": "AAPL", "mid_signal": 75308, "gamma_signal": 8111, "vega_signal": 64, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.975, "utc_time": 1775504995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.975, "utc_time": 1775504995000}, {"instrument": "AAPL", "mid_signal": 155224, "gamma_signal": 517, "vega_signal": 3, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775505000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775505010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1775505010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505015000}, {"instrument": "AAPL", "mid_signal": -25784, "gamma_signal": -517, "vega_signal": -3, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505025000}, {"instrument": "AAPL", "mid_signal": -773057, "gamma_signal": -13309, "vega_signal": -87, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505045000}, {"instrument": "AAPL", "mid_signal": 3302, "gamma_signal": 15395, "vega_signal": 91, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505050000}, {"instrument": "AAPL", "mid_signal": 129420, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775505055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775505060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505065000}, {"instrument": "AAPL", "mid_signal": 76940, "gamma_signal": 14258, "vega_signal": 95, "option_type": "C", "stock_price": 259, "utc_time": 1775505070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775505070000}, {"instrument": "AAPL", "mid_signal": 367, "gamma_signal": 1712, "vega_signal": 10, "option_type": "C", "stock_price": 259.04, "utc_time": 1775505075000}, {"instrument": "AAPL", "mid_signal": -250900, "gamma_signal": 28477, "vega_signal": 198, "option_type": "P", "stock_price": 259.04, "utc_time": 1775505075000}, {"instrument": "AAPL", "mid_signal": 491612, "gamma_signal": 4182, "vega_signal": 28, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775505080000}, {"instrument": "AAPL", "mid_signal": -25153, "gamma_signal": -2470, "vega_signal": -18, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775505090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775505090000}, {"instrument": "AAPL", "mid_signal": 50289, "gamma_signal": 4938, "vega_signal": 37, "option_type": "C", "stock_price": 258.85, "utc_time": 1775505095000}, {"instrument": "AAPL", "mid_signal": -150430, "gamma_signal": 17074, "vega_signal": 119, "option_type": "P", "stock_price": 258.85, "utc_time": 1775505095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775505100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775505100000}, {"instrument": "AAPL", "mid_signal": 53267, "gamma_signal": 6847, "vega_signal": 40, "option_type": "C", "stock_price": 258.99, "utc_time": 1775505105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775505110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775505115000}, {"instrument": "AAPL", "mid_signal": 26559, "gamma_signal": -2026, "vega_signal": -16, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505120000}, {"instrument": "AAPL", "mid_signal": 224905, "gamma_signal": -31725, "vega_signal": -183, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775505125000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 17815, "vega_signal": 131, "option_type": "P", "stock_price": 258.98, "utc_time": 1775505125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775505130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775505130000}, {"instrument": "AAPL", "mid_signal": 994, "gamma_signal": 4881, "vega_signal": 25, "option_type": "C", "stock_price": 259, "utc_time": 1775505135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775505135000}, {"instrument": "AAPL", "mid_signal": 517662, "gamma_signal": 442, "vega_signal": 5, "option_type": "C", "stock_price": 258.9, "utc_time": 1775505140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775505140000}, {"instrument": "AAPL", "mid_signal": 25209, "gamma_signal": 2070, "vega_signal": 16, "option_type": "C", "stock_price": 258.88, "utc_time": 1775505145000}, {"instrument": "AAPL", "mid_signal": -249817, "gamma_signal": 35239, "vega_signal": 204, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505145000}, {"instrument": "AAPL", "mid_signal": -25881, "gamma_signal": -22, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775505150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1775505150000}, {"instrument": "AAPL", "mid_signal": -74232, "gamma_signal": -10346, "vega_signal": -80, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505155000}, {"instrument": "AAPL", "mid_signal": 1285798, "gamma_signal": 103464, "vega_signal": 803, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505160000}, {"instrument": "AAPL", "mid_signal": 77610, "gamma_signal": 66, "vega_signal": 1, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775505165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505170000}, {"instrument": "AAPL", "mid_signal": 77510, "gamma_signal": 312, "vega_signal": 4, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505175000}, {"instrument": "AAPL", "mid_signal": 128800, "gamma_signal": 3396, "vega_signal": 16, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775505180000}, {"instrument": "AAPL", "mid_signal": -257599, "gamma_signal": -6793, "vega_signal": -31, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775505190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1775505190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505195000}, {"instrument": "AAPL", "mid_signal": -206687, "gamma_signal": -832, "vega_signal": -10, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505200000}, {"instrument": "AAPL", "mid_signal": 128839, "gamma_signal": 3398, "vega_signal": 16, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505205000}, {"instrument": "AAPL", "mid_signal": -5997, "gamma_signal": 22370, "vega_signal": 136, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775505215000}, {"instrument": "AAPL", "mid_signal": 25086, "gamma_signal": -2715, "vega_signal": -17, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505215000}, {"instrument": "AAPL", "mid_signal": 154686, "gamma_signal": 3502, "vega_signal": 17, "option_type": "C", "stock_price": 258.805, "utc_time": 1775505220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.805, "utc_time": 1775505225000}, {"instrument": "AAPL", "mid_signal": -125431, "gamma_signal": 13573, "vega_signal": 86, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505245000}, {"instrument": "AAPL", "mid_signal": 25065, "gamma_signal": -2838, "vega_signal": -16, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505245000}, {"instrument": "AAPL", "mid_signal": 1845, "gamma_signal": 8585, "vega_signal": 42, "option_type": "C", "stock_price": 258.76, "utc_time": 1775505250000}, {"instrument": "AAPL", "mid_signal": 100264, "gamma_signal": -11354, "vega_signal": -65, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775505260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505265000}, {"instrument": "AAPL", "mid_signal": 251920, "gamma_signal": 23480, "vega_signal": 140, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505285000}, {"instrument": "AAPL", "mid_signal": 51740, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775505290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775505290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505295000}, {"instrument": "AAPL", "mid_signal": 99255, "gamma_signal": -12203, "vega_signal": -74, "option_type": "P", "stock_price": 258.73, "utc_time": 1775505295000}, {"instrument": "AAPL", "mid_signal": -2239613, "gamma_signal": -64690, "vega_signal": -242, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775505300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505305000}, {"instrument": "AAPL", "mid_signal": -51710, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505310000}, {"instrument": "AAPL", "mid_signal": -99201, "gamma_signal": 12196, "vega_signal": 74, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505320000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": 1451, "vega_signal": 7, "option_type": "C", "stock_price": 258.57, "utc_time": 1775505325000}, {"instrument": "AAPL", "mid_signal": 74401, "gamma_signal": -9147, "vega_signal": -55, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505325000}, {"instrument": "AAPL", "mid_signal": 77451, "gamma_signal": 321, "vega_signal": 3, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505330000}, {"instrument": "AAPL", "mid_signal": 51485, "gamma_signal": 1487, "vega_signal": 6, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775505355000}, {"instrument": "AAPL", "mid_signal": 50512, "gamma_signal": -4148, "vega_signal": -21, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505360000}, {"instrument": "AAPL", "mid_signal": 25256, "gamma_signal": -2074, "vega_signal": -10, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505360000}, {"instrument": "AAPL", "mid_signal": -25426, "gamma_signal": -2028, "vega_signal": -8, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505370000}, {"instrument": "AAPL", "mid_signal": -75762, "gamma_signal": 6221, "vega_signal": 31, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505375000}, {"instrument": "AAPL", "mid_signal": -50508, "gamma_signal": 4147, "vega_signal": 21, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505375000}, {"instrument": "AAPL", "mid_signal": 330, "gamma_signal": 1389, "vega_signal": 6, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505385000}, {"instrument": "AAPL", "mid_signal": 25250, "gamma_signal": -2073, "vega_signal": -10, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775505400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505405000}, {"instrument": "AAPL", "mid_signal": 661, "gamma_signal": 2778, "vega_signal": 12, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505410000}, {"instrument": "AAPL", "mid_signal": 24499, "gamma_signal": 5486, "vega_signal": 20, "option_type": "C", "stock_price": 258.57, "utc_time": 1775505415000}, {"instrument": "AAPL", "mid_signal": -103165, "gamma_signal": 1655, "vega_signal": 5, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505415000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": 1380, "vega_signal": 5, "option_type": "C", "stock_price": 258.5, "utc_time": 1775505420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775505420000}, {"instrument": "AAPL", "mid_signal": 284127, "gamma_signal": 479, "vega_signal": 5, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775505425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775505430000}, {"instrument": "AAPL", "mid_signal": -25785, "gamma_signal": 414, "vega_signal": 1, "option_type": "P", "stock_price": 258.51, "utc_time": 1775505430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775505435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775505435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775505440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775505440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775505450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505460000}, {"instrument": "AAPL", "mid_signal": 50351, "gamma_signal": 5489, "vega_signal": 20, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505465000}, {"instrument": "AAPL", "mid_signal": 1160695, "gamma_signal": -18623, "vega_signal": -58, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505470000}, {"instrument": "AAPL", "mid_signal": 1249239, "gamma_signal": 163054, "vega_signal": 512, "option_type": "C", "stock_price": 258.64, "utc_time": 1775505475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1775505475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775505480000}, {"instrument": "AAPL", "mid_signal": -150509, "gamma_signal": 14185, "vega_signal": 56, "option_type": "P", "stock_price": 258.665, "utc_time": 1775505480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.665, "utc_time": 1775505485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.665, "utc_time": 1775505485000}, {"instrument": "AAPL", "mid_signal": 308, "gamma_signal": 1289, "vega_signal": 4, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775505500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505510000}, {"instrument": "AAPL", "mid_signal": 1304796, "gamma_signal": -122974, "vega_signal": -483, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505510000}, {"instrument": "AAPL", "mid_signal": 25718, "gamma_signal": 307, "vega_signal": 2, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505520000}, {"instrument": "AAPL", "mid_signal": 2258301, "gamma_signal": -212840, "vega_signal": -836, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505525000}, {"instrument": "AAPL", "mid_signal": 74986, "gamma_signal": 9787, "vega_signal": 31, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505530000}, {"instrument": "AAPL", "mid_signal": 3964813, "gamma_signal": -373675, "vega_signal": -1468, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775505535000}, {"instrument": "AAPL", "mid_signal": 28777, "gamma_signal": 18626, "vega_signal": 42, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775505540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775505550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775505550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.955, "utc_time": 1775505555000}, {"instrument": "AAPL", "mid_signal": -160, "gamma_signal": 300, "vega_signal": 2, "option_type": "P", "stock_price": 258.98, "utc_time": 1775505555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775505560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775505560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505565000}, {"instrument": "AAPL", "mid_signal": -50310, "gamma_signal": -5108, "vega_signal": -13, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775505575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775505575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505580000}, {"instrument": "AAPL", "mid_signal": -12214, "gamma_signal": 53764, "vega_signal": 119, "option_type": "P", "stock_price": 258.72, "utc_time": 1775505580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505585000}, {"instrument": "AAPL", "mid_signal": 25844, "gamma_signal": -266, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505585000}, {"instrument": "AAPL", "mid_signal": -4141520, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.845, "utc_time": 1775505590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505595000}, {"instrument": "AAPL", "mid_signal": -24262, "gamma_signal": 4267, "vega_signal": 4, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505595000}, {"instrument": "AAPL", "mid_signal": -77577, "gamma_signal": -619, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505600000}], "retail": [{"instrument": "AAPL", "mid_signal": -361614, "gamma_signal": -356259, "vega_signal": 162759, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482200000}, {"instrument": "AAPL", "mid_signal": -73745, "gamma_signal": 3031, "vega_signal": 70239, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482200000}, {"instrument": "AAPL", "mid_signal": 260192, "gamma_signal": -43590, "vega_signal": -16560, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482205000}, {"instrument": "AAPL", "mid_signal": -43831, "gamma_signal": 10576, "vega_signal": -56639, "option_type": "P", "stock_price": 257.09, "utc_time": 1775482205000}, {"instrument": "AAPL", "mid_signal": -1322406, "gamma_signal": -356189, "vega_signal": -210042, "option_type": "C", "stock_price": 256.81, "utc_time": 1775482210000}, {"instrument": "AAPL", "mid_signal": 95598, "gamma_signal": -40329, "vega_signal": -678, "option_type": "P", "stock_price": 256.81, "utc_time": 1775482210000}, {"instrument": "AAPL", "mid_signal": 496178, "gamma_signal": 108734, "vega_signal": 77452, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482215000}, {"instrument": "AAPL", "mid_signal": 88201, "gamma_signal": -34816, "vega_signal": -9677, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482215000}, {"instrument": "AAPL", "mid_signal": -1226604, "gamma_signal": 87851, "vega_signal": 19885, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482220000}, {"instrument": "AAPL", "mid_signal": 154159, "gamma_signal": -49498, "vega_signal": -18788, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482220000}, {"instrument": "AAPL", "mid_signal": -202802, "gamma_signal": -9990, "vega_signal": -16530, "option_type": "C", "stock_price": 256.6, "utc_time": 1775482225000}, {"instrument": "AAPL", "mid_signal": -69958, "gamma_signal": -25981, "vega_signal": 67909, "option_type": "P", "stock_price": 256.6, "utc_time": 1775482225000}, {"instrument": "AAPL", "mid_signal": 1437, "gamma_signal": -8784, "vega_signal": -8224, "option_type": "C", "stock_price": 256.5, "utc_time": 1775482230000}, {"instrument": "AAPL", "mid_signal": 76384, "gamma_signal": -23562, "vega_signal": -12007, "option_type": "P", "stock_price": 256.5, "utc_time": 1775482230000}, {"instrument": "AAPL", "mid_signal": 82892, "gamma_signal": 12459, "vega_signal": 5160, "option_type": "C", "stock_price": 256.67, "utc_time": 1775482235000}, {"instrument": "AAPL", "mid_signal": 129746, "gamma_signal": -30426, "vega_signal": -18982, "option_type": "P", "stock_price": 256.67, "utc_time": 1775482235000}, {"instrument": "AAPL", "mid_signal": 6126046, "gamma_signal": 1887529, "vega_signal": 355715, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482240000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": -8407, "vega_signal": -2495, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482240000}, {"instrument": "AAPL", "mid_signal": 233568, "gamma_signal": 49752, "vega_signal": 12669, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482245000}, {"instrument": "AAPL", "mid_signal": 123668, "gamma_signal": -19190, "vega_signal": -29562, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482245000}, {"instrument": "AAPL", "mid_signal": 170702, "gamma_signal": 26015, "vega_signal": 55909, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482250000}, {"instrument": "AAPL", "mid_signal": -150967, "gamma_signal": 28309, "vega_signal": 11120, "option_type": "P", "stock_price": 256.56, "utc_time": 1775482250000}, {"instrument": "AAPL", "mid_signal": 134735, "gamma_signal": 39952, "vega_signal": -2364, "option_type": "C", "stock_price": 256.56, "utc_time": 1775482255000}, {"instrument": "AAPL", "mid_signal": 64218, "gamma_signal": -16415, "vega_signal": -9309, "option_type": "P", "stock_price": 256.69, "utc_time": 1775482255000}, {"instrument": "AAPL", "mid_signal": 1020764, "gamma_signal": 317650, "vega_signal": 85587, "option_type": "C", "stock_price": 256.65, "utc_time": 1775482260000}, {"instrument": "AAPL", "mid_signal": 153203, "gamma_signal": -42426, "vega_signal": -30344, "option_type": "P", "stock_price": 256.65, "utc_time": 1775482260000}, {"instrument": "AAPL", "mid_signal": -286136, "gamma_signal": -69673, "vega_signal": -51867, "option_type": "C", "stock_price": 256.7, "utc_time": 1775482265000}, {"instrument": "AAPL", "mid_signal": 196147, "gamma_signal": -63672, "vega_signal": -14440, "option_type": "P", "stock_price": 256.7, "utc_time": 1775482265000}, {"instrument": "AAPL", "mid_signal": 167116, "gamma_signal": -30219, "vega_signal": 63269, "option_type": "C", "stock_price": 256.68, "utc_time": 1775482270000}, {"instrument": "AAPL", "mid_signal": 59338, "gamma_signal": -8651, "vega_signal": -6788, "option_type": "P", "stock_price": 256.68, "utc_time": 1775482270000}, {"instrument": "AAPL", "mid_signal": -464674, "gamma_signal": -40004, "vega_signal": -40889, "option_type": "C", "stock_price": 256.7, "utc_time": 1775482275000}, {"instrument": "AAPL", "mid_signal": 463391, "gamma_signal": -68645, "vega_signal": -209764, "option_type": "P", "stock_price": 256.7, "utc_time": 1775482275000}, {"instrument": "AAPL", "mid_signal": 296528, "gamma_signal": 48590, "vega_signal": 110342, "option_type": "C", "stock_price": 256.59, "utc_time": 1775482280000}, {"instrument": "AAPL", "mid_signal": -11883, "gamma_signal": -4388, "vega_signal": 5664, "option_type": "P", "stock_price": 256.59, "utc_time": 1775482280000}, {"instrument": "AAPL", "mid_signal": 82287, "gamma_signal": 21412, "vega_signal": -9032, "option_type": "C", "stock_price": 257, "utc_time": 1775482285000}, {"instrument": "AAPL", "mid_signal": 350728, "gamma_signal": -58978, "vega_signal": -247910, "option_type": "P", "stock_price": 257, "utc_time": 1775482285000}, {"instrument": "AAPL", "mid_signal": 488143, "gamma_signal": 95507, "vega_signal": 136416, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482290000}, {"instrument": "AAPL", "mid_signal": -26289, "gamma_signal": 4474, "vega_signal": 20335, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482290000}, {"instrument": "AAPL", "mid_signal": -299539, "gamma_signal": -125729, "vega_signal": -59567, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482295000}, {"instrument": "AAPL", "mid_signal": -160171, "gamma_signal": 65606, "vega_signal": -13549, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482295000}, {"instrument": "AAPL", "mid_signal": -530405, "gamma_signal": -112894, "vega_signal": -106936, "option_type": "C", "stock_price": 256.75, "utc_time": 1775482300000}, {"instrument": "AAPL", "mid_signal": 132923, "gamma_signal": -6212, "vega_signal": -37609, "option_type": "P", "stock_price": 256.75, "utc_time": 1775482300000}, {"instrument": "AAPL", "mid_signal": 208763, "gamma_signal": 20804, "vega_signal": 124017, "option_type": "C", "stock_price": 256.75, "utc_time": 1775482305000}, {"instrument": "AAPL", "mid_signal": 299071, "gamma_signal": -80541, "vega_signal": -77598, "option_type": "P", "stock_price": 256.75, "utc_time": 1775482305000}, {"instrument": "AAPL", "mid_signal": -630876, "gamma_signal": -174030, "vega_signal": -98685, "option_type": "C", "stock_price": 257, "utc_time": 1775482310000}, {"instrument": "AAPL", "mid_signal": 88009, "gamma_signal": -32472, "vega_signal": -44669, "option_type": "P", "stock_price": 257, "utc_time": 1775482310000}, {"instrument": "AAPL", "mid_signal": -215993, "gamma_signal": -44765, "vega_signal": -68, "option_type": "C", "stock_price": 256.9, "utc_time": 1775482315000}, {"instrument": "AAPL", "mid_signal": 58765, "gamma_signal": -22546, "vega_signal": -6182, "option_type": "P", "stock_price": 256.9, "utc_time": 1775482315000}, {"instrument": "AAPL", "mid_signal": 374829, "gamma_signal": 69750, "vega_signal": 43070, "option_type": "C", "stock_price": 257.13, "utc_time": 1775482320000}, {"instrument": "AAPL", "mid_signal": 2156, "gamma_signal": 933, "vega_signal": -4386, "option_type": "P", "stock_price": 257.13, "utc_time": 1775482320000}, {"instrument": "AAPL", "mid_signal": 339159, "gamma_signal": 65233, "vega_signal": 37947, "option_type": "C", "stock_price": 257.02, "utc_time": 1775482325000}, {"instrument": "AAPL", "mid_signal": -196578, "gamma_signal": 29618, "vega_signal": 158535, "option_type": "P", "stock_price": 257.02, "utc_time": 1775482325000}, {"instrument": "AAPL", "mid_signal": 123410, "gamma_signal": 92086, "vega_signal": -118686, "option_type": "C", "stock_price": 257.27, "utc_time": 1775482330000}, {"instrument": "AAPL", "mid_signal": 62142, "gamma_signal": -44325, "vega_signal": -17346, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482330000}, {"instrument": "AAPL", "mid_signal": -318434, "gamma_signal": -101687, "vega_signal": -25792, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482335000}, {"instrument": "AAPL", "mid_signal": 31383, "gamma_signal": -24004, "vega_signal": 33061, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482335000}, {"instrument": "AAPL", "mid_signal": -1389314, "gamma_signal": -108456, "vega_signal": -162733, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482340000}, {"instrument": "AAPL", "mid_signal": -31285, "gamma_signal": 9819, "vega_signal": 3297, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482340000}, {"instrument": "AAPL", "mid_signal": 193214, "gamma_signal": 10635, "vega_signal": 48009, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482345000}, {"instrument": "AAPL", "mid_signal": 521623, "gamma_signal": 1380, "vega_signal": -422003, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482345000}, {"instrument": "AAPL", "mid_signal": -338202, "gamma_signal": -88071, "vega_signal": -35757, "option_type": "C", "stock_price": 257.33, "utc_time": 1775482350000}, {"instrument": "AAPL", "mid_signal": 486613, "gamma_signal": -98652, "vega_signal": -20609, "option_type": "P", "stock_price": 257.33, "utc_time": 1775482350000}, {"instrument": "AAPL", "mid_signal": 217144, "gamma_signal": 30523, "vega_signal": 38600, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482355000}, {"instrument": "AAPL", "mid_signal": 81282, "gamma_signal": -37468, "vega_signal": -5173, "option_type": "P", "stock_price": 257.28, "utc_time": 1775482355000}, {"instrument": "AAPL", "mid_signal": -183586, "gamma_signal": 39333, "vega_signal": -277865, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482360000}, {"instrument": "AAPL", "mid_signal": 83979, "gamma_signal": -24276, "vega_signal": -10423, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482360000}, {"instrument": "AAPL", "mid_signal": -656586, "gamma_signal": -74518, "vega_signal": 41352, "option_type": "C", "stock_price": 257.06, "utc_time": 1775482365000}, {"instrument": "AAPL", "mid_signal": 891464, "gamma_signal": -186591, "vega_signal": -62948, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482365000}, {"instrument": "AAPL", "mid_signal": 74199, "gamma_signal": 53885, "vega_signal": -13173, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482370000}, {"instrument": "AAPL", "mid_signal": 709287, "gamma_signal": -185903, "vega_signal": -42162, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482370000}, {"instrument": "AAPL", "mid_signal": 229862, "gamma_signal": 20643, "vega_signal": 263083, "option_type": "C", "stock_price": 257.44, "utc_time": 1775482375000}, {"instrument": "AAPL", "mid_signal": 36136, "gamma_signal": -11416, "vega_signal": -6767, "option_type": "P", "stock_price": 257.44, "utc_time": 1775482375000}, {"instrument": "AAPL", "mid_signal": -304052, "gamma_signal": -74953, "vega_signal": -58398, "option_type": "C", "stock_price": 257.41, "utc_time": 1775482380000}, {"instrument": "AAPL", "mid_signal": -82411, "gamma_signal": 14524, "vega_signal": 17139, "option_type": "P", "stock_price": 257.46, "utc_time": 1775482380000}, {"instrument": "AAPL", "mid_signal": 867480, "gamma_signal": 96712, "vega_signal": 326739, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482385000}, {"instrument": "AAPL", "mid_signal": 61988, "gamma_signal": -26610, "vega_signal": -6142, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482385000}, {"instrument": "AAPL", "mid_signal": 96897, "gamma_signal": 22619, "vega_signal": -281417, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482390000}, {"instrument": "AAPL", "mid_signal": 144410, "gamma_signal": -14887, "vega_signal": -339735, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482390000}, {"instrument": "AAPL", "mid_signal": 204645, "gamma_signal": 53036, "vega_signal": -37991, "option_type": "C", "stock_price": 257.71, "utc_time": 1775482395000}, {"instrument": "AAPL", "mid_signal": 225834, "gamma_signal": -80699, "vega_signal": -34080, "option_type": "P", "stock_price": 257.71, "utc_time": 1775482395000}, {"instrument": "AAPL", "mid_signal": -4688738, "gamma_signal": -981571, "vega_signal": -1198863, "option_type": "C", "stock_price": 257.77, "utc_time": 1775482400000}, {"instrument": "AAPL", "mid_signal": 56918, "gamma_signal": -611, "vega_signal": -11688, "option_type": "P", "stock_price": 257.74, "utc_time": 1775482400000}, {"instrument": "AAPL", "mid_signal": -238122, "gamma_signal": -206566, "vega_signal": 66527, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482405000}, {"instrument": "AAPL", "mid_signal": -745525, "gamma_signal": 198639, "vega_signal": 33336, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482405000}, {"instrument": "AAPL", "mid_signal": 841294, "gamma_signal": -370746, "vega_signal": 3204236, "option_type": "C", "stock_price": 258.08, "utc_time": 1775482410000}, {"instrument": "AAPL", "mid_signal": 418263, "gamma_signal": -100597, "vega_signal": -45813, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482410000}, {"instrument": "AAPL", "mid_signal": 261234, "gamma_signal": -132558, "vega_signal": -35489, "option_type": "C", "stock_price": 258.07, "utc_time": 1775482415000}, {"instrument": "AAPL", "mid_signal": 42438, "gamma_signal": -785, "vega_signal": -9598, "option_type": "P", "stock_price": 258.09, "utc_time": 1775482415000}, {"instrument": "AAPL", "mid_signal": 27999, "gamma_signal": -65013, "vega_signal": -4001, "option_type": "C", "stock_price": 258.13, "utc_time": 1775482420000}, {"instrument": "AAPL", "mid_signal": -2258247, "gamma_signal": 1014578, "vega_signal": 168134, "option_type": "P", "stock_price": 258.13, "utc_time": 1775482420000}, {"instrument": "AAPL", "mid_signal": 22251, "gamma_signal": 115743, "vega_signal": -40821, "option_type": "C", "stock_price": 258.13, "utc_time": 1775482425000}, {"instrument": "AAPL", "mid_signal": -1740127, "gamma_signal": 373278, "vega_signal": 322353, "option_type": "P", "stock_price": 258.13, "utc_time": 1775482425000}, {"instrument": "AAPL", "mid_signal": -681100, "gamma_signal": -237110, "vega_signal": 27574, "option_type": "C", "stock_price": 258.08, "utc_time": 1775482430000}, {"instrument": "AAPL", "mid_signal": 460229, "gamma_signal": -75386, "vega_signal": -88517, "option_type": "P", "stock_price": 258.08, "utc_time": 1775482430000}, {"instrument": "AAPL", "mid_signal": 819518, "gamma_signal": 174147, "vega_signal": 144338, "option_type": "C", "stock_price": 258.07, "utc_time": 1775482435000}, {"instrument": "AAPL", "mid_signal": 42685, "gamma_signal": 32567, "vega_signal": 7912, "option_type": "P", "stock_price": 258.07, "utc_time": 1775482435000}, {"instrument": "AAPL", "mid_signal": -798686, "gamma_signal": -169588, "vega_signal": -153475, "option_type": "C", "stock_price": 257.93, "utc_time": 1775482440000}, {"instrument": "AAPL", "mid_signal": -51390, "gamma_signal": -2823, "vega_signal": 181653, "option_type": "P", "stock_price": 258.05, "utc_time": 1775482440000}, {"instrument": "AAPL", "mid_signal": -391034, "gamma_signal": -91685, "vega_signal": -60472, "option_type": "C", "stock_price": 257.94, "utc_time": 1775482445000}, {"instrument": "AAPL", "mid_signal": -488603, "gamma_signal": 156099, "vega_signal": 26252, "option_type": "P", "stock_price": 257.95, "utc_time": 1775482445000}, {"instrument": "AAPL", "mid_signal": -204782, "gamma_signal": -44739, "vega_signal": -44584, "option_type": "C", "stock_price": 257.94, "utc_time": 1775482450000}, {"instrument": "AAPL", "mid_signal": 493, "gamma_signal": -2484, "vega_signal": 167972, "option_type": "P", "stock_price": 257.94, "utc_time": 1775482450000}, {"instrument": "AAPL", "mid_signal": -159906, "gamma_signal": -36985, "vega_signal": -16125, "option_type": "C", "stock_price": 257.91, "utc_time": 1775482455000}, {"instrument": "AAPL", "mid_signal": -405852, "gamma_signal": 132766, "vega_signal": 30599, "option_type": "P", "stock_price": 257.91, "utc_time": 1775482455000}, {"instrument": "AAPL", "mid_signal": 494284, "gamma_signal": 160680, "vega_signal": -235273, "option_type": "C", "stock_price": 257.84, "utc_time": 1775482460000}, {"instrument": "AAPL", "mid_signal": -558424, "gamma_signal": 156985, "vega_signal": 37025, "option_type": "P", "stock_price": 257.84, "utc_time": 1775482460000}, {"instrument": "AAPL", "mid_signal": 105102, "gamma_signal": 88239, "vega_signal": 18385, "option_type": "C", "stock_price": 257.8, "utc_time": 1775482465000}, {"instrument": "AAPL", "mid_signal": -198379, "gamma_signal": 76011, "vega_signal": -19491, "option_type": "P", "stock_price": 257.8, "utc_time": 1775482465000}, {"instrument": "AAPL", "mid_signal": 41636, "gamma_signal": -9740, "vega_signal": 5018, "option_type": "C", "stock_price": 257.86, "utc_time": 1775482470000}, {"instrument": "AAPL", "mid_signal": 41489, "gamma_signal": -6601, "vega_signal": -2231, "option_type": "P", "stock_price": 257.88, "utc_time": 1775482470000}, {"instrument": "AAPL", "mid_signal": -165977, "gamma_signal": -34085, "vega_signal": -144874, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482475000}, {"instrument": "AAPL", "mid_signal": -61090, "gamma_signal": 27441, "vega_signal": -11485, "option_type": "P", "stock_price": 257.86, "utc_time": 1775482475000}, {"instrument": "AAPL", "mid_signal": 602050, "gamma_signal": 101901, "vega_signal": 38017, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482480000}, {"instrument": "AAPL", "mid_signal": 14664, "gamma_signal": -5457, "vega_signal": -1137, "option_type": "P", "stock_price": 258.12, "utc_time": 1775482480000}, {"instrument": "AAPL", "mid_signal": -547316, "gamma_signal": -290329, "vega_signal": -301843, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482485000}, {"instrument": "AAPL", "mid_signal": 54574, "gamma_signal": -19091, "vega_signal": -7520, "option_type": "P", "stock_price": 258.1, "utc_time": 1775482485000}, {"instrument": "AAPL", "mid_signal": 334828, "gamma_signal": 40561, "vega_signal": 30850, "option_type": "C", "stock_price": 258.09, "utc_time": 1775482490000}, {"instrument": "AAPL", "mid_signal": 120748, "gamma_signal": -37362, "vega_signal": -9289, "option_type": "P", "stock_price": 258.09, "utc_time": 1775482490000}, {"instrument": "AAPL", "mid_signal": 69762, "gamma_signal": 21953, "vega_signal": -2211, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482495000}, {"instrument": "AAPL", "mid_signal": -209639, "gamma_signal": -13957, "vega_signal": -12553, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482495000}, {"instrument": "AAPL", "mid_signal": -237079, "gamma_signal": -89402, "vega_signal": 9774, "option_type": "C", "stock_price": 257.88, "utc_time": 1775482500000}, {"instrument": "AAPL", "mid_signal": 92975, "gamma_signal": -32001, "vega_signal": -6670, "option_type": "P", "stock_price": 257.88, "utc_time": 1775482500000}, {"instrument": "AAPL", "mid_signal": -1093858, "gamma_signal": -849785, "vega_signal": -143982, "option_type": "C", "stock_price": 257.76, "utc_time": 1775482505000}, {"instrument": "AAPL", "mid_signal": -105405, "gamma_signal": 38239, "vega_signal": 6950, "option_type": "P", "stock_price": 257.76, "utc_time": 1775482505000}, {"instrument": "AAPL", "mid_signal": 72166, "gamma_signal": 21676, "vega_signal": -16611, "option_type": "C", "stock_price": 257.82, "utc_time": 1775482510000}, {"instrument": "AAPL", "mid_signal": -69416, "gamma_signal": -16383, "vega_signal": -2953, "option_type": "P", "stock_price": 257.82, "utc_time": 1775482510000}, {"instrument": "AAPL", "mid_signal": -143219, "gamma_signal": -9805, "vega_signal": -32445, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482515000}, {"instrument": "AAPL", "mid_signal": -98072, "gamma_signal": 24904, "vega_signal": 25114, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482515000}, {"instrument": "AAPL", "mid_signal": 394883, "gamma_signal": 38847, "vega_signal": 293178, "option_type": "C", "stock_price": 257.69, "utc_time": 1775482520000}, {"instrument": "AAPL", "mid_signal": -40910, "gamma_signal": -804, "vega_signal": -6384, "option_type": "P", "stock_price": 257.71, "utc_time": 1775482520000}, {"instrument": "AAPL", "mid_signal": 294598, "gamma_signal": 21608, "vega_signal": 192846, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482525000}, {"instrument": "AAPL", "mid_signal": -42143, "gamma_signal": 21424, "vega_signal": 1713, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482525000}, {"instrument": "AAPL", "mid_signal": -280595, "gamma_signal": -32633, "vega_signal": -196173, "option_type": "C", "stock_price": 257.75, "utc_time": 1775482530000}, {"instrument": "AAPL", "mid_signal": 630716, "gamma_signal": -99368, "vega_signal": -72699, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482530000}, {"instrument": "AAPL", "mid_signal": -28580, "gamma_signal": -5678, "vega_signal": 10631, "option_type": "C", "stock_price": 257.63, "utc_time": 1775482535000}, {"instrument": "AAPL", "mid_signal": -29145, "gamma_signal": -328, "vega_signal": -2137, "option_type": "P", "stock_price": 257.63, "utc_time": 1775482535000}, {"instrument": "AAPL", "mid_signal": -44634, "gamma_signal": -1179, "vega_signal": -4315, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482540000}, {"instrument": "AAPL", "mid_signal": -235757, "gamma_signal": 69823, "vega_signal": 22113, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482540000}, {"instrument": "AAPL", "mid_signal": 24485, "gamma_signal": 13255, "vega_signal": 13107, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482545000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": -394, "vega_signal": -8991, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482545000}, {"instrument": "AAPL", "mid_signal": -167374, "gamma_signal": -17983, "vega_signal": -21057, "option_type": "C", "stock_price": 257.58, "utc_time": 1775482550000}, {"instrument": "AAPL", "mid_signal": 45803, "gamma_signal": -9355, "vega_signal": -17110, "option_type": "P", "stock_price": 257.57, "utc_time": 1775482550000}, {"instrument": "AAPL", "mid_signal": -247888, "gamma_signal": -50626, "vega_signal": -40210, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482555000}, {"instrument": "AAPL", "mid_signal": -148019, "gamma_signal": 31501, "vega_signal": -2995, "option_type": "P", "stock_price": 257.48, "utc_time": 1775482555000}, {"instrument": "AAPL", "mid_signal": -306790, "gamma_signal": -81412, "vega_signal": -86448, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482560000}, {"instrument": "AAPL", "mid_signal": 144859, "gamma_signal": -34783, "vega_signal": -14347, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482560000}, {"instrument": "AAPL", "mid_signal": -239259, "gamma_signal": -7202, "vega_signal": -46372, "option_type": "C", "stock_price": 257.39, "utc_time": 1775482565000}, {"instrument": "AAPL", "mid_signal": 123625, "gamma_signal": -21811, "vega_signal": -29721, "option_type": "P", "stock_price": 257.39, "utc_time": 1775482565000}, {"instrument": "AAPL", "mid_signal": 350344, "gamma_signal": 49048, "vega_signal": 67518, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482570000}, {"instrument": "AAPL", "mid_signal": 195215, "gamma_signal": -64122, "vega_signal": -12577, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482570000}, {"instrument": "AAPL", "mid_signal": 60020, "gamma_signal": -6077, "vega_signal": 16773, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482575000}, {"instrument": "AAPL", "mid_signal": 94407, "gamma_signal": -72170, "vega_signal": 64219, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482575000}, {"instrument": "AAPL", "mid_signal": 74601, "gamma_signal": -28514, "vega_signal": 162595, "option_type": "C", "stock_price": 257.14, "utc_time": 1775482580000}, {"instrument": "AAPL", "mid_signal": 629161, "gamma_signal": -184698, "vega_signal": -41349, "option_type": "P", "stock_price": 257.14, "utc_time": 1775482580000}, {"instrument": "AAPL", "mid_signal": 291365, "gamma_signal": 80289, "vega_signal": 7358, "option_type": "C", "stock_price": 257.22, "utc_time": 1775482585000}, {"instrument": "AAPL", "mid_signal": 246219, "gamma_signal": -37496, "vega_signal": 4937, "option_type": "P", "stock_price": 257.22, "utc_time": 1775482585000}, {"instrument": "AAPL", "mid_signal": -478339, "gamma_signal": -159662, "vega_signal": 21540, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482590000}, {"instrument": "AAPL", "mid_signal": 387112, "gamma_signal": -124525, "vega_signal": -40853, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482590000}, {"instrument": "AAPL", "mid_signal": 15503, "gamma_signal": 48824, "vega_signal": -60182, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482595000}, {"instrument": "AAPL", "mid_signal": 424497, "gamma_signal": -131860, "vega_signal": -26286, "option_type": "P", "stock_price": 257.26, "utc_time": 1775482595000}, {"instrument": "AAPL", "mid_signal": 439730, "gamma_signal": 133568, "vega_signal": 38435, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482600000}, {"instrument": "AAPL", "mid_signal": 363511, "gamma_signal": -116439, "vega_signal": -54933, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482600000}, {"instrument": "AAPL", "mid_signal": -131416, "gamma_signal": -8227, "vega_signal": -25945, "option_type": "C", "stock_price": 257.21, "utc_time": 1775482605000}, {"instrument": "AAPL", "mid_signal": -43792, "gamma_signal": 19214, "vega_signal": 14526, "option_type": "P", "stock_price": 257.21, "utc_time": 1775482605000}, {"instrument": "AAPL", "mid_signal": 92303, "gamma_signal": 21, "vega_signal": -90840, "option_type": "C", "stock_price": 257.09, "utc_time": 1775482610000}, {"instrument": "AAPL", "mid_signal": -90288, "gamma_signal": 46865, "vega_signal": -25211, "option_type": "P", "stock_price": 257.09, "utc_time": 1775482610000}, {"instrument": "AAPL", "mid_signal": -125195, "gamma_signal": -3594, "vega_signal": -85781, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482615000}, {"instrument": "AAPL", "mid_signal": 393891, "gamma_signal": -197126, "vega_signal": -47488, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482615000}, {"instrument": "AAPL", "mid_signal": 384166, "gamma_signal": 54613, "vega_signal": 96060, "option_type": "C", "stock_price": 257.27, "utc_time": 1775482620000}, {"instrument": "AAPL", "mid_signal": 2173823, "gamma_signal": -526814, "vega_signal": -99440, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482620000}, {"instrument": "AAPL", "mid_signal": 145412, "gamma_signal": 117303, "vega_signal": -25190, "option_type": "C", "stock_price": 257.26, "utc_time": 1775482625000}, {"instrument": "AAPL", "mid_signal": -25774, "gamma_signal": 16285, "vega_signal": 1199, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482625000}, {"instrument": "AAPL", "mid_signal": 380721, "gamma_signal": 82223, "vega_signal": 42499, "option_type": "C", "stock_price": 257.27, "utc_time": 1775482630000}, {"instrument": "AAPL", "mid_signal": 134070, "gamma_signal": -47409, "vega_signal": -6523, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482630000}, {"instrument": "AAPL", "mid_signal": -139690, "gamma_signal": -37632, "vega_signal": -30272, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482635000}, {"instrument": "AAPL", "mid_signal": 31650, "gamma_signal": -12266, "vega_signal": -2560, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482635000}, {"instrument": "AAPL", "mid_signal": -199489, "gamma_signal": -54203, "vega_signal": -25786, "option_type": "C", "stock_price": 257.11, "utc_time": 1775482640000}, {"instrument": "AAPL", "mid_signal": -48254, "gamma_signal": -9785, "vega_signal": 20052, "option_type": "P", "stock_price": 257.11, "utc_time": 1775482640000}, {"instrument": "AAPL", "mid_signal": 139314, "gamma_signal": 15119, "vega_signal": 36112, "option_type": "C", "stock_price": 257.14, "utc_time": 1775482645000}, {"instrument": "AAPL", "mid_signal": 381810, "gamma_signal": -170481, "vega_signal": -35109, "option_type": "P", "stock_price": 257.14, "utc_time": 1775482645000}, {"instrument": "AAPL", "mid_signal": 76061, "gamma_signal": 20013, "vega_signal": -14845, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482650000}, {"instrument": "AAPL", "mid_signal": 2151, "gamma_signal": -19264, "vega_signal": 26736, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482650000}, {"instrument": "AAPL", "mid_signal": 87037, "gamma_signal": 32627, "vega_signal": -1461, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482655000}, {"instrument": "AAPL", "mid_signal": -456307, "gamma_signal": 25646, "vega_signal": 111818, "option_type": "P", "stock_price": 257.27, "utc_time": 1775482655000}, {"instrument": "AAPL", "mid_signal": -471743, "gamma_signal": -127215, "vega_signal": -52275, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482660000}, {"instrument": "AAPL", "mid_signal": -261994, "gamma_signal": 11644, "vega_signal": 2906, "option_type": "P", "stock_price": 257.35, "utc_time": 1775482660000}, {"instrument": "AAPL", "mid_signal": -209677, "gamma_signal": -92455, "vega_signal": 20034, "option_type": "C", "stock_price": 257.5, "utc_time": 1775482665000}, {"instrument": "AAPL", "mid_signal": -331980, "gamma_signal": 144416, "vega_signal": 32397, "option_type": "P", "stock_price": 257.5, "utc_time": 1775482665000}, {"instrument": "AAPL", "mid_signal": -109254, "gamma_signal": 24452, "vega_signal": -82750, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482670000}, {"instrument": "AAPL", "mid_signal": -18026, "gamma_signal": 13310, "vega_signal": 3419, "option_type": "P", "stock_price": 257.38, "utc_time": 1775482670000}, {"instrument": "AAPL", "mid_signal": -55888, "gamma_signal": 19889, "vega_signal": -156529, "option_type": "C", "stock_price": 257.28, "utc_time": 1775482675000}, {"instrument": "AAPL", "mid_signal": 579824, "gamma_signal": -263643, "vega_signal": -55455, "option_type": "P", "stock_price": 257.28, "utc_time": 1775482675000}, {"instrument": "AAPL", "mid_signal": -267620, "gamma_signal": -50653, "vega_signal": -107521, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482680000}, {"instrument": "AAPL", "mid_signal": -93597, "gamma_signal": 28215, "vega_signal": 5875, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482680000}, {"instrument": "AAPL", "mid_signal": 1060188, "gamma_signal": 177391, "vega_signal": 158032, "option_type": "C", "stock_price": 257.5, "utc_time": 1775482685000}, {"instrument": "AAPL", "mid_signal": -58281, "gamma_signal": 40755, "vega_signal": 12072, "option_type": "P", "stock_price": 257.5, "utc_time": 1775482685000}, {"instrument": "AAPL", "mid_signal": 1245165, "gamma_signal": 277092, "vega_signal": 212568, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482690000}, {"instrument": "AAPL", "mid_signal": 115961, "gamma_signal": -59544, "vega_signal": -18777, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482690000}, {"instrument": "AAPL", "mid_signal": -56345, "gamma_signal": -11623, "vega_signal": -7802, "option_type": "C", "stock_price": 257.4, "utc_time": 1775482695000}, {"instrument": "AAPL", "mid_signal": -271944, "gamma_signal": 143945, "vega_signal": 32715, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482695000}, {"instrument": "AAPL", "mid_signal": -408799, "gamma_signal": -241273, "vega_signal": -46214, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482700000}, {"instrument": "AAPL", "mid_signal": -3500, "gamma_signal": -939, "vega_signal": 1410, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482700000}, {"instrument": "AAPL", "mid_signal": 41532, "gamma_signal": 26041, "vega_signal": -18148, "option_type": "C", "stock_price": 257.2, "utc_time": 1775482705000}, {"instrument": "AAPL", "mid_signal": 71230, "gamma_signal": -16100, "vega_signal": -35485, "option_type": "P", "stock_price": 257.2, "utc_time": 1775482705000}, {"instrument": "AAPL", "mid_signal": 444295, "gamma_signal": 236655, "vega_signal": 34774, "option_type": "C", "stock_price": 257.38, "utc_time": 1775482710000}, {"instrument": "AAPL", "mid_signal": 72111, "gamma_signal": -15005, "vega_signal": -15566, "option_type": "P", "stock_price": 257.38, "utc_time": 1775482710000}, {"instrument": "AAPL", "mid_signal": 243978, "gamma_signal": -15563, "vega_signal": 127000, "option_type": "C", "stock_price": 257.46, "utc_time": 1775482715000}, {"instrument": "AAPL", "mid_signal": -300109, "gamma_signal": 11987, "vega_signal": 67832, "option_type": "P", "stock_price": 257.4, "utc_time": 1775482715000}, {"instrument": "AAPL", "mid_signal": 1304079, "gamma_signal": 207603, "vega_signal": 133085, "option_type": "C", "stock_price": 257.51, "utc_time": 1775482720000}, {"instrument": "AAPL", "mid_signal": 101033, "gamma_signal": -3338, "vega_signal": -39940, "option_type": "P", "stock_price": 257.46, "utc_time": 1775482720000}, {"instrument": "AAPL", "mid_signal": -411061, "gamma_signal": -122919, "vega_signal": -55531, "option_type": "C", "stock_price": 257.51, "utc_time": 1775482725000}, {"instrument": "AAPL", "mid_signal": 7667, "gamma_signal": -3604, "vega_signal": -1554, "option_type": "P", "stock_price": 257.51, "utc_time": 1775482725000}, {"instrument": "AAPL", "mid_signal": 120996, "gamma_signal": 19706, "vega_signal": 6128, "option_type": "C", "stock_price": 257.63, "utc_time": 1775482730000}, {"instrument": "AAPL", "mid_signal": 14890, "gamma_signal": 1, "vega_signal": -34, "option_type": "P", "stock_price": 257.63, "utc_time": 1775482730000}, {"instrument": "AAPL", "mid_signal": 312894, "gamma_signal": 131787, "vega_signal": 71491, "option_type": "C", "stock_price": 257.67, "utc_time": 1775482735000}, {"instrument": "AAPL", "mid_signal": 33763, "gamma_signal": -9629, "vega_signal": -5907, "option_type": "P", "stock_price": 257.67, "utc_time": 1775482735000}, {"instrument": "AAPL", "mid_signal": 284659, "gamma_signal": 41310, "vega_signal": 219829, "option_type": "C", "stock_price": 257.86, "utc_time": 1775482740000}, {"instrument": "AAPL", "mid_signal": -40324, "gamma_signal": 23918, "vega_signal": 5501, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482740000}, {"instrument": "AAPL", "mid_signal": -705501, "gamma_signal": -178109, "vega_signal": -95642, "option_type": "C", "stock_price": 257.72, "utc_time": 1775482745000}, {"instrument": "AAPL", "mid_signal": -29411, "gamma_signal": 4765, "vega_signal": 18488, "option_type": "P", "stock_price": 257.72, "utc_time": 1775482745000}, {"instrument": "AAPL", "mid_signal": -822675, "gamma_signal": -121663, "vega_signal": -169988, "option_type": "C", "stock_price": 257.74, "utc_time": 1775482750000}, {"instrument": "AAPL", "mid_signal": -54741, "gamma_signal": 16073, "vega_signal": 11723, "option_type": "P", "stock_price": 257.74, "utc_time": 1775482750000}, {"instrument": "AAPL", "mid_signal": -73683, "gamma_signal": -34866, "vega_signal": 30213, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482755000}, {"instrument": "AAPL", "mid_signal": -162596, "gamma_signal": 43153, "vega_signal": 6902, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482755000}, {"instrument": "AAPL", "mid_signal": 378694, "gamma_signal": 77509, "vega_signal": 69904, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482760000}, {"instrument": "AAPL", "mid_signal": -43971, "gamma_signal": 15595, "vega_signal": -5447, "option_type": "P", "stock_price": 257.59, "utc_time": 1775482760000}, {"instrument": "AAPL", "mid_signal": 433986, "gamma_signal": 234703, "vega_signal": 62083, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482765000}, {"instrument": "AAPL", "mid_signal": -356324, "gamma_signal": 43887, "vega_signal": 53433, "option_type": "P", "stock_price": 257.57, "utc_time": 1775482765000}, {"instrument": "AAPL", "mid_signal": -55471, "gamma_signal": 3007, "vega_signal": -31169, "option_type": "C", "stock_price": 257.65, "utc_time": 1775482770000}, {"instrument": "AAPL", "mid_signal": 9089, "gamma_signal": -2621, "vega_signal": -667, "option_type": "P", "stock_price": 257.65, "utc_time": 1775482770000}, {"instrument": "AAPL", "mid_signal": -50118, "gamma_signal": -13322, "vega_signal": -15185, "option_type": "C", "stock_price": 257.65, "utc_time": 1775482775000}, {"instrument": "AAPL", "mid_signal": -280897, "gamma_signal": 83394, "vega_signal": 15984, "option_type": "P", "stock_price": 257.65, "utc_time": 1775482775000}, {"instrument": "AAPL", "mid_signal": -103027, "gamma_signal": -29624, "vega_signal": -6036, "option_type": "C", "stock_price": 257.6, "utc_time": 1775482780000}, {"instrument": "AAPL", "mid_signal": 3509, "gamma_signal": -1433, "vega_signal": -278, "option_type": "P", "stock_price": 257.65, "utc_time": 1775482780000}, {"instrument": "AAPL", "mid_signal": -33896, "gamma_signal": -18246, "vega_signal": 3807, "option_type": "C", "stock_price": 257.61, "utc_time": 1775482785000}, {"instrument": "AAPL", "mid_signal": -32999, "gamma_signal": 11984, "vega_signal": -5358, "option_type": "P", "stock_price": 257.62, "utc_time": 1775482785000}, {"instrument": "AAPL", "mid_signal": -108224, "gamma_signal": -20795, "vega_signal": -28897, "option_type": "C", "stock_price": 257.57, "utc_time": 1775482790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482790000}, {"instrument": "AAPL", "mid_signal": -572593, "gamma_signal": -48865, "vega_signal": -112325, "option_type": "C", "stock_price": 257.54, "utc_time": 1775482795000}, {"instrument": "AAPL", "mid_signal": -173793, "gamma_signal": 47450, "vega_signal": 19828, "option_type": "P", "stock_price": 257.54, "utc_time": 1775482795000}, {"instrument": "AAPL", "mid_signal": -61355, "gamma_signal": 51274, "vega_signal": -16524, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482800000}, {"instrument": "AAPL", "mid_signal": 103125, "gamma_signal": -26604, "vega_signal": -10521, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482800000}, {"instrument": "AAPL", "mid_signal": -344719, "gamma_signal": 9900, "vega_signal": -34166, "option_type": "C", "stock_price": 257.24, "utc_time": 1775482805000}, {"instrument": "AAPL", "mid_signal": -660071, "gamma_signal": 147484, "vega_signal": 109171, "option_type": "P", "stock_price": 257.24, "utc_time": 1775482805000}, {"instrument": "AAPL", "mid_signal": -45469, "gamma_signal": -10052, "vega_signal": -63610, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482810000}, {"instrument": "AAPL", "mid_signal": -299591, "gamma_signal": 6219, "vega_signal": 80609, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482810000}, {"instrument": "AAPL", "mid_signal": -220501, "gamma_signal": 1944, "vega_signal": -35765, "option_type": "C", "stock_price": 257.07, "utc_time": 1775482815000}, {"instrument": "AAPL", "mid_signal": -158608, "gamma_signal": 49864, "vega_signal": 50868, "option_type": "P", "stock_price": 257.07, "utc_time": 1775482815000}, {"instrument": "AAPL", "mid_signal": -119866, "gamma_signal": -55428, "vega_signal": -12555, "option_type": "C", "stock_price": 257.16, "utc_time": 1775482820000}, {"instrument": "AAPL", "mid_signal": -149925, "gamma_signal": 34742, "vega_signal": 25825, "option_type": "P", "stock_price": 257.16, "utc_time": 1775482820000}, {"instrument": "AAPL", "mid_signal": -303260, "gamma_signal": -137752, "vega_signal": -51493, "option_type": "C", "stock_price": 257.17, "utc_time": 1775482825000}, {"instrument": "AAPL", "mid_signal": 208179, "gamma_signal": -15129, "vega_signal": -79703, "option_type": "P", "stock_price": 257.17, "utc_time": 1775482825000}, {"instrument": "AAPL", "mid_signal": -91257, "gamma_signal": -88927, "vega_signal": -6686, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482830000}, {"instrument": "AAPL", "mid_signal": -60465, "gamma_signal": 2165, "vega_signal": 22063, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482830000}, {"instrument": "AAPL", "mid_signal": 10101, "gamma_signal": -25356, "vega_signal": 20513, "option_type": "C", "stock_price": 257.38, "utc_time": 1775482835000}, {"instrument": "AAPL", "mid_signal": 7675, "gamma_signal": -1316, "vega_signal": -220, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482835000}, {"instrument": "AAPL", "mid_signal": 184644, "gamma_signal": 54699, "vega_signal": -36190, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482840000}, {"instrument": "AAPL", "mid_signal": -19294, "gamma_signal": 20164, "vega_signal": -6565, "option_type": "P", "stock_price": 257.35, "utc_time": 1775482840000}, {"instrument": "AAPL", "mid_signal": 269539, "gamma_signal": 64220, "vega_signal": 60589, "option_type": "C", "stock_price": 257.25, "utc_time": 1775482845000}, {"instrument": "AAPL", "mid_signal": 34708, "gamma_signal": -9391, "vega_signal": -19217, "option_type": "P", "stock_price": 257.24, "utc_time": 1775482845000}, {"instrument": "AAPL", "mid_signal": 11692, "gamma_signal": 1199, "vega_signal": -208, "option_type": "C", "stock_price": 257.34, "utc_time": 1775482850000}, {"instrument": "AAPL", "mid_signal": -139596, "gamma_signal": 34117, "vega_signal": 31943, "option_type": "P", "stock_price": 257.25, "utc_time": 1775482850000}, {"instrument": "AAPL", "mid_signal": -348393, "gamma_signal": -61527, "vega_signal": -107683, "option_type": "C", "stock_price": 257.33, "utc_time": 1775482855000}, {"instrument": "AAPL", "mid_signal": 3993, "gamma_signal": -273, "vega_signal": -2140, "option_type": "P", "stock_price": 257.34, "utc_time": 1775482855000}, {"instrument": "AAPL", "mid_signal": -112785, "gamma_signal": 22436, "vega_signal": -66866, "option_type": "C", "stock_price": 257.29, "utc_time": 1775482860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775482860000}, {"instrument": "AAPL", "mid_signal": 242119, "gamma_signal": 61549, "vega_signal": 33406, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482865000}, {"instrument": "AAPL", "mid_signal": -27557, "gamma_signal": 7557, "vega_signal": 1413, "option_type": "P", "stock_price": 257.34, "utc_time": 1775482865000}, {"instrument": "AAPL", "mid_signal": -151222, "gamma_signal": -40698, "vega_signal": -23221, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482870000}, {"instrument": "AAPL", "mid_signal": -3754, "gamma_signal": -469, "vega_signal": 7207, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482870000}, {"instrument": "AAPL", "mid_signal": 103228, "gamma_signal": 37772, "vega_signal": 88289, "option_type": "C", "stock_price": 257.23, "utc_time": 1775482875000}, {"instrument": "AAPL", "mid_signal": 35067, "gamma_signal": -7870, "vega_signal": -8477, "option_type": "P", "stock_price": 257.23, "utc_time": 1775482875000}, {"instrument": "AAPL", "mid_signal": -35832, "gamma_signal": -12991, "vega_signal": -38342, "option_type": "C", "stock_price": 257.3, "utc_time": 1775482880000}, {"instrument": "AAPL", "mid_signal": -33390, "gamma_signal": 6103, "vega_signal": -1865, "option_type": "P", "stock_price": 257.3, "utc_time": 1775482880000}, {"instrument": "AAPL", "mid_signal": 136629, "gamma_signal": -21937, "vega_signal": 56387, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482885000}, {"instrument": "AAPL", "mid_signal": -59419, "gamma_signal": 31146, "vega_signal": -39395, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482885000}, {"instrument": "AAPL", "mid_signal": 337237, "gamma_signal": 83085, "vega_signal": 86173, "option_type": "C", "stock_price": 257.37, "utc_time": 1775482890000}, {"instrument": "AAPL", "mid_signal": 20972, "gamma_signal": -5011, "vega_signal": -8525, "option_type": "P", "stock_price": 257.37, "utc_time": 1775482890000}, {"instrument": "AAPL", "mid_signal": 368002, "gamma_signal": 101266, "vega_signal": 46693, "option_type": "C", "stock_price": 257.48, "utc_time": 1775482895000}, {"instrument": "AAPL", "mid_signal": 8227, "gamma_signal": -1170, "vega_signal": -186, "option_type": "P", "stock_price": 257.48, "utc_time": 1775482895000}, {"instrument": "AAPL", "mid_signal": 260420, "gamma_signal": 52939, "vega_signal": 3007, "option_type": "C", "stock_price": 257.55, "utc_time": 1775482900000}, {"instrument": "AAPL", "mid_signal": -20535, "gamma_signal": 3556, "vega_signal": 2342, "option_type": "P", "stock_price": 257.55, "utc_time": 1775482900000}, {"instrument": "AAPL", "mid_signal": 32462, "gamma_signal": -13201, "vega_signal": 38884, "option_type": "C", "stock_price": 257.52, "utc_time": 1775482905000}, {"instrument": "AAPL", "mid_signal": -59113, "gamma_signal": 14235, "vega_signal": 5867, "option_type": "P", "stock_price": 257.52, "utc_time": 1775482905000}, {"instrument": "AAPL", "mid_signal": 382202, "gamma_signal": 49980, "vega_signal": 89646, "option_type": "C", "stock_price": 257.74, "utc_time": 1775482910000}, {"instrument": "AAPL", "mid_signal": -121191, "gamma_signal": 29994, "vega_signal": 12571, "option_type": "P", "stock_price": 257.75, "utc_time": 1775482910000}, {"instrument": "AAPL", "mid_signal": 258040, "gamma_signal": 75593, "vega_signal": -15309, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482915000}, {"instrument": "AAPL", "mid_signal": -45550, "gamma_signal": 6937, "vega_signal": 14207, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482915000}, {"instrument": "AAPL", "mid_signal": -11696, "gamma_signal": -10473, "vega_signal": -8072, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482920000}, {"instrument": "AAPL", "mid_signal": 74474, "gamma_signal": -33120, "vega_signal": -12440, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482920000}, {"instrument": "AAPL", "mid_signal": -125198, "gamma_signal": -48827, "vega_signal": 88696, "option_type": "C", "stock_price": 257.61, "utc_time": 1775482925000}, {"instrument": "AAPL", "mid_signal": -232012, "gamma_signal": 67727, "vega_signal": 436, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482925000}, {"instrument": "AAPL", "mid_signal": 67222, "gamma_signal": 18678, "vega_signal": -19200, "option_type": "C", "stock_price": 257.61, "utc_time": 1775482930000}, {"instrument": "AAPL", "mid_signal": -105457, "gamma_signal": 32, "vega_signal": 158752, "option_type": "P", "stock_price": 257.61, "utc_time": 1775482930000}, {"instrument": "AAPL", "mid_signal": -47358, "gamma_signal": 84549, "vega_signal": -15302, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482935000}, {"instrument": "AAPL", "mid_signal": 37469, "gamma_signal": -27161, "vega_signal": -4328, "option_type": "P", "stock_price": 257.67, "utc_time": 1775482935000}, {"instrument": "AAPL", "mid_signal": -215253, "gamma_signal": -93061, "vega_signal": -21832, "option_type": "C", "stock_price": 257.7, "utc_time": 1775482940000}, {"instrument": "AAPL", "mid_signal": 7640, "gamma_signal": -1179, "vega_signal": -6489, "option_type": "P", "stock_price": 257.7, "utc_time": 1775482940000}, {"instrument": "AAPL", "mid_signal": 379142, "gamma_signal": 149341, "vega_signal": -17795, "option_type": "C", "stock_price": 257.96, "utc_time": 1775482945000}, {"instrument": "AAPL", "mid_signal": 15494, "gamma_signal": -4341, "vega_signal": 985, "option_type": "P", "stock_price": 257.96, "utc_time": 1775482945000}, {"instrument": "AAPL", "mid_signal": -528350, "gamma_signal": -41499, "vega_signal": -22128, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482950000}, {"instrument": "AAPL", "mid_signal": -53835, "gamma_signal": 20883, "vega_signal": -40078, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482950000}, {"instrument": "AAPL", "mid_signal": -482504, "gamma_signal": -59159, "vega_signal": -108405, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482955000}, {"instrument": "AAPL", "mid_signal": -38427, "gamma_signal": 8313, "vega_signal": 6419, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482955000}, {"instrument": "AAPL", "mid_signal": 208877, "gamma_signal": 121465, "vega_signal": -10261, "option_type": "C", "stock_price": 257.9, "utc_time": 1775482960000}, {"instrument": "AAPL", "mid_signal": -311669, "gamma_signal": 76145, "vega_signal": 71578, "option_type": "P", "stock_price": 257.9, "utc_time": 1775482960000}, {"instrument": "AAPL", "mid_signal": -46618, "gamma_signal": -18473, "vega_signal": 98422, "option_type": "C", "stock_price": 258.03, "utc_time": 1775482965000}, {"instrument": "AAPL", "mid_signal": 328960, "gamma_signal": -101410, "vega_signal": -17291, "option_type": "P", "stock_price": 258.03, "utc_time": 1775482965000}, {"instrument": "AAPL", "mid_signal": 458291, "gamma_signal": 199776, "vega_signal": 46273, "option_type": "C", "stock_price": 257.95, "utc_time": 1775482970000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": -1517, "vega_signal": -369, "option_type": "P", "stock_price": 257.95, "utc_time": 1775482970000}, {"instrument": "AAPL", "mid_signal": 151586, "gamma_signal": 52698, "vega_signal": 24285, "option_type": "C", "stock_price": 258, "utc_time": 1775482975000}, {"instrument": "AAPL", "mid_signal": -319813, "gamma_signal": 101549, "vega_signal": 74122, "option_type": "P", "stock_price": 258, "utc_time": 1775482975000}, {"instrument": "AAPL", "mid_signal": -404218, "gamma_signal": 50169, "vega_signal": -265580, "option_type": "C", "stock_price": 257.99, "utc_time": 1775482980000}, {"instrument": "AAPL", "mid_signal": 26907, "gamma_signal": 18653, "vega_signal": 28944, "option_type": "P", "stock_price": 258.01, "utc_time": 1775482980000}, {"instrument": "AAPL", "mid_signal": -184426, "gamma_signal": -268, "vega_signal": -38591, "option_type": "C", "stock_price": 258.06, "utc_time": 1775482985000}, {"instrument": "AAPL", "mid_signal": 421474, "gamma_signal": -145776, "vega_signal": -22919, "option_type": "P", "stock_price": 258.06, "utc_time": 1775482985000}, {"instrument": "AAPL", "mid_signal": 488575, "gamma_signal": 146317, "vega_signal": 227813, "option_type": "C", "stock_price": 258.1, "utc_time": 1775482990000}, {"instrument": "AAPL", "mid_signal": -3185, "gamma_signal": 598, "vega_signal": 1752, "option_type": "P", "stock_price": 258.06, "utc_time": 1775482990000}, {"instrument": "AAPL", "mid_signal": -327198, "gamma_signal": -100883, "vega_signal": 8907, "option_type": "C", "stock_price": 258.11, "utc_time": 1775482995000}, {"instrument": "AAPL", "mid_signal": -137622, "gamma_signal": 37078, "vega_signal": 21070, "option_type": "P", "stock_price": 258.11, "utc_time": 1775482995000}, {"instrument": "AAPL", "mid_signal": 171598, "gamma_signal": 5847, "vega_signal": 81362, "option_type": "C", "stock_price": 258.08, "utc_time": 1775483000000}, {"instrument": "AAPL", "mid_signal": -608528, "gamma_signal": 208052, "vega_signal": 34048, "option_type": "P", "stock_price": 258.08, "utc_time": 1775483000000}, {"instrument": "AAPL", "mid_signal": -405421, "gamma_signal": -133743, "vega_signal": -79460, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483005000}, {"instrument": "AAPL", "mid_signal": -143459, "gamma_signal": 10682, "vega_signal": 37064, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483005000}, {"instrument": "AAPL", "mid_signal": 933795, "gamma_signal": 119596, "vega_signal": 19072, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483010000}, {"instrument": "AAPL", "mid_signal": 10221, "gamma_signal": 1693, "vega_signal": -1882, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483010000}, {"instrument": "AAPL", "mid_signal": -1667297, "gamma_signal": -382090, "vega_signal": -159534, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483015000}, {"instrument": "AAPL", "mid_signal": -444808, "gamma_signal": 161901, "vega_signal": -88772, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483015000}, {"instrument": "AAPL", "mid_signal": -77643, "gamma_signal": 25150, "vega_signal": -198008, "option_type": "C", "stock_price": 258.14, "utc_time": 1775483020000}, {"instrument": "AAPL", "mid_signal": 4134, "gamma_signal": -14114, "vega_signal": -32760, "option_type": "P", "stock_price": 258.14, "utc_time": 1775483020000}, {"instrument": "AAPL", "mid_signal": 161694, "gamma_signal": 58968, "vega_signal": 22993, "option_type": "C", "stock_price": 258.1, "utc_time": 1775483025000}, {"instrument": "AAPL", "mid_signal": 52773, "gamma_signal": -21346, "vega_signal": -4203, "option_type": "P", "stock_price": 258.1, "utc_time": 1775483025000}, {"instrument": "AAPL", "mid_signal": 578418, "gamma_signal": 186027, "vega_signal": 108310, "option_type": "C", "stock_price": 258.15, "utc_time": 1775483030000}, {"instrument": "AAPL", "mid_signal": 230004, "gamma_signal": -83639, "vega_signal": -24998, "option_type": "P", "stock_price": 258.15, "utc_time": 1775483030000}, {"instrument": "AAPL", "mid_signal": -370691, "gamma_signal": -84118, "vega_signal": -196548, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483035000}, {"instrument": "AAPL", "mid_signal": -22191, "gamma_signal": 4009, "vega_signal": 8020, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483035000}, {"instrument": "AAPL", "mid_signal": 219407, "gamma_signal": 35498, "vega_signal": 22106, "option_type": "C", "stock_price": 258.05, "utc_time": 1775483040000}, {"instrument": "AAPL", "mid_signal": -20080, "gamma_signal": 6458, "vega_signal": 777, "option_type": "P", "stock_price": 258.05, "utc_time": 1775483040000}, {"instrument": "AAPL", "mid_signal": 606824, "gamma_signal": 124860, "vega_signal": 57750, "option_type": "C", "stock_price": 258.04, "utc_time": 1775483045000}, {"instrument": "AAPL", "mid_signal": 42698, "gamma_signal": -5433, "vega_signal": -15112, "option_type": "P", "stock_price": 258.04, "utc_time": 1775483045000}, {"instrument": "AAPL", "mid_signal": 438020, "gamma_signal": 53363, "vega_signal": 60607, "option_type": "C", "stock_price": 258.01, "utc_time": 1775483050000}, {"instrument": "AAPL", "mid_signal": -195802, "gamma_signal": 70796, "vega_signal": 9434, "option_type": "P", "stock_price": 258.01, "utc_time": 1775483050000}, {"instrument": "AAPL", "mid_signal": -167622, "gamma_signal": -129938, "vega_signal": -24424, "option_type": "C", "stock_price": 257.86, "utc_time": 1775483055000}, {"instrument": "AAPL", "mid_signal": 105745, "gamma_signal": -47146, "vega_signal": 6115, "option_type": "P", "stock_price": 257.86, "utc_time": 1775483055000}, {"instrument": "AAPL", "mid_signal": -574833, "gamma_signal": -243296, "vega_signal": 77380, "option_type": "C", "stock_price": 257.84, "utc_time": 1775483060000}, {"instrument": "AAPL", "mid_signal": 150571, "gamma_signal": -52575, "vega_signal": -10718, "option_type": "P", "stock_price": 257.93, "utc_time": 1775483060000}, {"instrument": "AAPL", "mid_signal": -817671, "gamma_signal": -87107, "vega_signal": -118094, "option_type": "C", "stock_price": 257.7, "utc_time": 1775483065000}, {"instrument": "AAPL", "mid_signal": -92297, "gamma_signal": 32995, "vega_signal": -1310, "option_type": "P", "stock_price": 257.7, "utc_time": 1775483065000}, {"instrument": "AAPL", "mid_signal": -462574, "gamma_signal": -121531, "vega_signal": -56136, "option_type": "C", "stock_price": 257.74, "utc_time": 1775483070000}, {"instrument": "AAPL", "mid_signal": 365179, "gamma_signal": -85563, "vega_signal": -16696, "option_type": "P", "stock_price": 257.74, "utc_time": 1775483070000}, {"instrument": "AAPL", "mid_signal": 2797947, "gamma_signal": 80647, "vega_signal": 2845293, "option_type": "C", "stock_price": 257.72, "utc_time": 1775483075000}, {"instrument": "AAPL", "mid_signal": 416588, "gamma_signal": -150640, "vega_signal": -25591, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483075000}, {"instrument": "AAPL", "mid_signal": -128070, "gamma_signal": -41543, "vega_signal": -34441, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483080000}, {"instrument": "AAPL", "mid_signal": 55945, "gamma_signal": -18266, "vega_signal": -3353, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483080000}, {"instrument": "AAPL", "mid_signal": -1028378, "gamma_signal": -45737, "vega_signal": -293890, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483085000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": 3789, "vega_signal": 12268, "option_type": "P", "stock_price": 257.71, "utc_time": 1775483085000}, {"instrument": "AAPL", "mid_signal": 89337, "gamma_signal": -32141, "vega_signal": 46778, "option_type": "C", "stock_price": 257.71, "utc_time": 1775483090000}, {"instrument": "AAPL", "mid_signal": -76142, "gamma_signal": 9394, "vega_signal": 119326, "option_type": "P", "stock_price": 257.71, "utc_time": 1775483090000}, {"instrument": "AAPL", "mid_signal": -41301, "gamma_signal": -15002, "vega_signal": 53144, "option_type": "C", "stock_price": 257.65, "utc_time": 1775483095000}, {"instrument": "AAPL", "mid_signal": 167231, "gamma_signal": -51127, "vega_signal": -11171, "option_type": "P", "stock_price": 257.65, "utc_time": 1775483095000}, {"instrument": "AAPL", "mid_signal": 405115, "gamma_signal": 28983, "vega_signal": 239330, "option_type": "C", "stock_price": 257.72, "utc_time": 1775483100000}, {"instrument": "AAPL", "mid_signal": 45972, "gamma_signal": -9761, "vega_signal": -9221, "option_type": "P", "stock_price": 257.72, "utc_time": 1775483100000}, {"instrument": "AAPL", "mid_signal": 2447, "gamma_signal": 12775, "vega_signal": -7052, "option_type": "C", "stock_price": 257.76, "utc_time": 1775483105000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": -916, "vega_signal": -2224, "option_type": "P", "stock_price": 257.76, "utc_time": 1775483105000}, {"instrument": "AAPL", "mid_signal": 316486, "gamma_signal": 103375, "vega_signal": 127479, "option_type": "C", "stock_price": 258, "utc_time": 1775483110000}, {"instrument": "AAPL", "mid_signal": 323695, "gamma_signal": -53021, "vega_signal": -62230, "option_type": "P", "stock_price": 258, "utc_time": 1775483110000}, {"instrument": "AAPL", "mid_signal": 430976, "gamma_signal": 125500, "vega_signal": 28526, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483115000}, {"instrument": "AAPL", "mid_signal": 11769, "gamma_signal": -3832, "vega_signal": -705, "option_type": "P", "stock_price": 258, "utc_time": 1775483115000}, {"instrument": "AAPL", "mid_signal": 261734, "gamma_signal": 16994, "vega_signal": 31499, "option_type": "C", "stock_price": 258.12, "utc_time": 1775483120000}, {"instrument": "AAPL", "mid_signal": 957, "gamma_signal": 1517, "vega_signal": 2767, "option_type": "P", "stock_price": 258.15, "utc_time": 1775483120000}, {"instrument": "AAPL", "mid_signal": -469752, "gamma_signal": -146899, "vega_signal": -25164, "option_type": "C", "stock_price": 258.14, "utc_time": 1775483125000}, {"instrument": "AAPL", "mid_signal": -20777, "gamma_signal": 2679, "vega_signal": 4212, "option_type": "P", "stock_price": 258.14, "utc_time": 1775483125000}, {"instrument": "AAPL", "mid_signal": 642844, "gamma_signal": 248953, "vega_signal": 118742, "option_type": "C", "stock_price": 258.18, "utc_time": 1775483130000}, {"instrument": "AAPL", "mid_signal": 655031, "gamma_signal": -216965, "vega_signal": -33740, "option_type": "P", "stock_price": 258.18, "utc_time": 1775483130000}, {"instrument": "AAPL", "mid_signal": 485440, "gamma_signal": 281435, "vega_signal": -17153, "option_type": "C", "stock_price": 258.07, "utc_time": 1775483135000}, {"instrument": "AAPL", "mid_signal": -252163, "gamma_signal": 49221, "vega_signal": 55294, "option_type": "P", "stock_price": 258.07, "utc_time": 1775483135000}, {"instrument": "AAPL", "mid_signal": 965819, "gamma_signal": 424277, "vega_signal": 98810, "option_type": "C", "stock_price": 258.13, "utc_time": 1775483140000}, {"instrument": "AAPL", "mid_signal": 59704, "gamma_signal": -356, "vega_signal": -40620, "option_type": "P", "stock_price": 258.13, "utc_time": 1775483140000}, {"instrument": "AAPL", "mid_signal": 543141, "gamma_signal": 121167, "vega_signal": 68481, "option_type": "C", "stock_price": 258.19, "utc_time": 1775483145000}, {"instrument": "AAPL", "mid_signal": 236028, "gamma_signal": -77013, "vega_signal": -14184, "option_type": "P", "stock_price": 258.19, "utc_time": 1775483145000}, {"instrument": "AAPL", "mid_signal": 301629, "gamma_signal": -131971, "vega_signal": 533644, "option_type": "C", "stock_price": 258.51, "utc_time": 1775483150000}, {"instrument": "AAPL", "mid_signal": -225452, "gamma_signal": 78784, "vega_signal": 3523, "option_type": "P", "stock_price": 258.51, "utc_time": 1775483150000}, {"instrument": "AAPL", "mid_signal": -1059313, "gamma_signal": -120277, "vega_signal": -209557, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483155000}, {"instrument": "AAPL", "mid_signal": -54569, "gamma_signal": 19734, "vega_signal": 8221, "option_type": "P", "stock_price": 258.49, "utc_time": 1775483155000}, {"instrument": "AAPL", "mid_signal": -311127, "gamma_signal": -132652, "vega_signal": -50781, "option_type": "C", "stock_price": 258.37, "utc_time": 1775483160000}, {"instrument": "AAPL", "mid_signal": 32872, "gamma_signal": -8937, "vega_signal": -3231, "option_type": "P", "stock_price": 258.33, "utc_time": 1775483160000}, {"instrument": "AAPL", "mid_signal": 567132, "gamma_signal": -101535, "vega_signal": 854878, "option_type": "C", "stock_price": 258.39, "utc_time": 1775483165000}, {"instrument": "AAPL", "mid_signal": 531519, "gamma_signal": -127830, "vega_signal": -65552, "option_type": "P", "stock_price": 258.39, "utc_time": 1775483165000}, {"instrument": "AAPL", "mid_signal": -1793790, "gamma_signal": -217836, "vega_signal": -613734, "option_type": "C", "stock_price": 258.45, "utc_time": 1775483170000}, {"instrument": "AAPL", "mid_signal": -17343, "gamma_signal": -23040, "vega_signal": 72945, "option_type": "P", "stock_price": 258.45, "utc_time": 1775483170000}, {"instrument": "AAPL", "mid_signal": 1185026, "gamma_signal": 243066, "vega_signal": 41112, "option_type": "C", "stock_price": 258.45, "utc_time": 1775483175000}, {"instrument": "AAPL", "mid_signal": -96314, "gamma_signal": 17746, "vega_signal": 52522, "option_type": "P", "stock_price": 258.45, "utc_time": 1775483175000}, {"instrument": "AAPL", "mid_signal": 351692, "gamma_signal": 153584, "vega_signal": 40011, "option_type": "C", "stock_price": 258.51, "utc_time": 1775483180000}, {"instrument": "AAPL", "mid_signal": 32666, "gamma_signal": -4879, "vega_signal": -34896, "option_type": "P", "stock_price": 258.51, "utc_time": 1775483180000}, {"instrument": "AAPL", "mid_signal": -1383947, "gamma_signal": -362171, "vega_signal": -282528, "option_type": "C", "stock_price": 258.55, "utc_time": 1775483185000}, {"instrument": "AAPL", "mid_signal": -206487, "gamma_signal": 44881, "vega_signal": 21355, "option_type": "P", "stock_price": 258.52, "utc_time": 1775483185000}, {"instrument": "AAPL", "mid_signal": 239790, "gamma_signal": -16569, "vega_signal": 72858, "option_type": "C", "stock_price": 258.6, "utc_time": 1775483190000}, {"instrument": "AAPL", "mid_signal": -171664, "gamma_signal": 51939, "vega_signal": -77483, "option_type": "P", "stock_price": 258.6, "utc_time": 1775483190000}, {"instrument": "AAPL", "mid_signal": 991783, "gamma_signal": 10854, "vega_signal": 461253, "option_type": "C", "stock_price": 258.41, "utc_time": 1775483195000}, {"instrument": "AAPL", "mid_signal": 1058707, "gamma_signal": -379821, "vega_signal": -69944, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483195000}, {"instrument": "AAPL", "mid_signal": -541433, "gamma_signal": -28258, "vega_signal": -456248, "option_type": "C", "stock_price": 258.41, "utc_time": 1775483200000}, {"instrument": "AAPL", "mid_signal": 31029, "gamma_signal": -16699, "vega_signal": -1443, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483200000}, {"instrument": "AAPL", "mid_signal": 111361, "gamma_signal": 68217, "vega_signal": -36630, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483205000}, {"instrument": "AAPL", "mid_signal": 89716, "gamma_signal": -20542, "vega_signal": -3727, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483205000}, {"instrument": "AAPL", "mid_signal": -110629, "gamma_signal": -41708, "vega_signal": -28425, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483210000}, {"instrument": "AAPL", "mid_signal": 52656, "gamma_signal": -22567, "vega_signal": -7239, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483210000}, {"instrument": "AAPL", "mid_signal": -282900, "gamma_signal": -72496, "vega_signal": 6420, "option_type": "C", "stock_price": 258.31, "utc_time": 1775483215000}, {"instrument": "AAPL", "mid_signal": 64368, "gamma_signal": -24118, "vega_signal": -4241, "option_type": "P", "stock_price": 258.32, "utc_time": 1775483215000}, {"instrument": "AAPL", "mid_signal": 19758, "gamma_signal": -17548, "vega_signal": -45281, "option_type": "C", "stock_price": 258.26, "utc_time": 1775483220000}, {"instrument": "AAPL", "mid_signal": -133745, "gamma_signal": 49897, "vega_signal": 23100, "option_type": "P", "stock_price": 258.26, "utc_time": 1775483220000}, {"instrument": "AAPL", "mid_signal": -93383, "gamma_signal": -11626, "vega_signal": -18357, "option_type": "C", "stock_price": 258.26, "utc_time": 1775483225000}, {"instrument": "AAPL", "mid_signal": -88001, "gamma_signal": 30740, "vega_signal": 1442, "option_type": "P", "stock_price": 258.26, "utc_time": 1775483225000}, {"instrument": "AAPL", "mid_signal": 78848, "gamma_signal": 60995, "vega_signal": 6988, "option_type": "C", "stock_price": 258.24, "utc_time": 1775483230000}, {"instrument": "AAPL", "mid_signal": -397901, "gamma_signal": 78364, "vega_signal": 8147, "option_type": "P", "stock_price": 258.23, "utc_time": 1775483230000}, {"instrument": "AAPL", "mid_signal": 117068, "gamma_signal": 69243, "vega_signal": 10946, "option_type": "C", "stock_price": 258.24, "utc_time": 1775483235000}, {"instrument": "AAPL", "mid_signal": -579854, "gamma_signal": 221920, "vega_signal": 10033, "option_type": "P", "stock_price": 258.24, "utc_time": 1775483235000}, {"instrument": "AAPL", "mid_signal": -273928, "gamma_signal": -47310, "vega_signal": -43929, "option_type": "C", "stock_price": 258.16, "utc_time": 1775483240000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775483240000}, {"instrument": "AAPL", "mid_signal": -1432217, "gamma_signal": -465701, "vega_signal": -137887, "option_type": "C", "stock_price": 258.29, "utc_time": 1775483245000}, {"instrument": "AAPL", "mid_signal": 140149, "gamma_signal": -9045, "vega_signal": -84451, "option_type": "P", "stock_price": 258.16, "utc_time": 1775483245000}, {"instrument": "AAPL", "mid_signal": 283647, "gamma_signal": 33584, "vega_signal": 103543, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483250000}, {"instrument": "AAPL", "mid_signal": -2976, "gamma_signal": -2425, "vega_signal": 6684, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483250000}, {"instrument": "AAPL", "mid_signal": 233127, "gamma_signal": 161435, "vega_signal": 12094, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483255000}, {"instrument": "AAPL", "mid_signal": 279613, "gamma_signal": -107394, "vega_signal": -19531, "option_type": "P", "stock_price": 258.41, "utc_time": 1775483255000}, {"instrument": "AAPL", "mid_signal": -325271, "gamma_signal": -80676, "vega_signal": -29250, "option_type": "C", "stock_price": 258.46, "utc_time": 1775483260000}, {"instrument": "AAPL", "mid_signal": -31640, "gamma_signal": 646, "vega_signal": 50012, "option_type": "P", "stock_price": 258.46, "utc_time": 1775483260000}, {"instrument": "AAPL", "mid_signal": -483216, "gamma_signal": -54245, "vega_signal": -130332, "option_type": "C", "stock_price": 258.56, "utc_time": 1775483265000}, {"instrument": "AAPL", "mid_signal": -164060, "gamma_signal": 5632, "vega_signal": 63710, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483265000}, {"instrument": "AAPL", "mid_signal": 233751, "gamma_signal": 107803, "vega_signal": -9648, "option_type": "C", "stock_price": 258.58, "utc_time": 1775483270000}, {"instrument": "AAPL", "mid_signal": -40285, "gamma_signal": 16358, "vega_signal": -14820, "option_type": "P", "stock_price": 258.58, "utc_time": 1775483270000}, {"instrument": "AAPL", "mid_signal": 238897, "gamma_signal": 62167, "vega_signal": 32913, "option_type": "C", "stock_price": 258.65, "utc_time": 1775483275000}, {"instrument": "AAPL", "mid_signal": 135839, "gamma_signal": -54121, "vega_signal": -52004, "option_type": "P", "stock_price": 258.63, "utc_time": 1775483275000}, {"instrument": "AAPL", "mid_signal": -151918, "gamma_signal": -168925, "vega_signal": -4621, "option_type": "C", "stock_price": 258.75, "utc_time": 1775483280000}, {"instrument": "AAPL", "mid_signal": -23295, "gamma_signal": -9917, "vega_signal": 7063, "option_type": "P", "stock_price": 258.71, "utc_time": 1775483280000}, {"instrument": "AAPL", "mid_signal": -843691, "gamma_signal": -122525, "vega_signal": -165929, "option_type": "C", "stock_price": 258.71, "utc_time": 1775483285000}, {"instrument": "AAPL", "mid_signal": -673641, "gamma_signal": 313347, "vega_signal": -52474, "option_type": "P", "stock_price": 258.71, "utc_time": 1775483285000}, {"instrument": "AAPL", "mid_signal": -154303, "gamma_signal": -28911, "vega_signal": 29023, "option_type": "C", "stock_price": 258.575, "utc_time": 1775483290000}, {"instrument": "AAPL", "mid_signal": -114774, "gamma_signal": 27771, "vega_signal": 720, "option_type": "P", "stock_price": 258.575, "utc_time": 1775483290000}, {"instrument": "AAPL", "mid_signal": -225240, "gamma_signal": -30483, "vega_signal": -18821, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483295000}, {"instrument": "AAPL", "mid_signal": 28601, "gamma_signal": -3239, "vega_signal": -457, "option_type": "P", "stock_price": 258.49, "utc_time": 1775483295000}, {"instrument": "AAPL", "mid_signal": -344, "gamma_signal": -39523, "vega_signal": 82720, "option_type": "C", "stock_price": 258.4, "utc_time": 1775483300000}, {"instrument": "AAPL", "mid_signal": 54280, "gamma_signal": 739, "vega_signal": 6681, "option_type": "P", "stock_price": 258.4, "utc_time": 1775483300000}, {"instrument": "AAPL", "mid_signal": -478488, "gamma_signal": -178748, "vega_signal": -56511, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483305000}, {"instrument": "AAPL", "mid_signal": -268866, "gamma_signal": 56660, "vega_signal": 28230, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483305000}, {"instrument": "AAPL", "mid_signal": -488808, "gamma_signal": -112370, "vega_signal": -138404, "option_type": "C", "stock_price": 258.36, "utc_time": 1775483310000}, {"instrument": "AAPL", "mid_signal": -146221, "gamma_signal": 33753, "vega_signal": 70675, "option_type": "P", "stock_price": 258.36, "utc_time": 1775483310000}, {"instrument": "AAPL", "mid_signal": 93589, "gamma_signal": -7490, "vega_signal": 28795, "option_type": "C", "stock_price": 258.44, "utc_time": 1775483315000}, {"instrument": "AAPL", "mid_signal": -107545, "gamma_signal": 26500, "vega_signal": 13266, "option_type": "P", "stock_price": 258.44, "utc_time": 1775483315000}, {"instrument": "AAPL", "mid_signal": 102651, "gamma_signal": -11820, "vega_signal": 54241, "option_type": "C", "stock_price": 258.42, "utc_time": 1775483320000}, {"instrument": "AAPL", "mid_signal": -103460, "gamma_signal": 73447, "vega_signal": 13725, "option_type": "P", "stock_price": 258.42, "utc_time": 1775483320000}, {"instrument": "AAPL", "mid_signal": 200107, "gamma_signal": 20514, "vega_signal": 50066, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483325000}, {"instrument": "AAPL", "mid_signal": -401215, "gamma_signal": 80558, "vega_signal": 9970, "option_type": "P", "stock_price": 258.49, "utc_time": 1775483325000}, {"instrument": "AAPL", "mid_signal": -14369, "gamma_signal": -39596, "vega_signal": 33334, "option_type": "C", "stock_price": 258.52, "utc_time": 1775483330000}, {"instrument": "AAPL", "mid_signal": 14629, "gamma_signal": -13268, "vega_signal": 3584, "option_type": "P", "stock_price": 258.51, "utc_time": 1775483330000}, {"instrument": "AAPL", "mid_signal": 20817, "gamma_signal": -2136, "vega_signal": 6468, "option_type": "C", "stock_price": 258.57, "utc_time": 1775483335000}, {"instrument": "AAPL", "mid_signal": -63182, "gamma_signal": 18979, "vega_signal": 8288, "option_type": "P", "stock_price": 258.57, "utc_time": 1775483335000}, {"instrument": "AAPL", "mid_signal": -228422, "gamma_signal": 7535, "vega_signal": -18842, "option_type": "C", "stock_price": 258.67, "utc_time": 1775483340000}, {"instrument": "AAPL", "mid_signal": -183701, "gamma_signal": 68721, "vega_signal": 12422, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483340000}, {"instrument": "AAPL", "mid_signal": 181436, "gamma_signal": 145021, "vega_signal": 22081, "option_type": "C", "stock_price": 258.79, "utc_time": 1775483345000}, {"instrument": "AAPL", "mid_signal": -294791, "gamma_signal": 73736, "vega_signal": 20200, "option_type": "P", "stock_price": 258.79, "utc_time": 1775483345000}, {"instrument": "AAPL", "mid_signal": -135227, "gamma_signal": 100079, "vega_signal": -48910, "option_type": "C", "stock_price": 258.75, "utc_time": 1775483350000}, {"instrument": "AAPL", "mid_signal": -23733, "gamma_signal": 3600, "vega_signal": 357, "option_type": "P", "stock_price": 258.73, "utc_time": 1775483350000}, {"instrument": "AAPL", "mid_signal": 1143706, "gamma_signal": 97732, "vega_signal": 135110, "option_type": "C", "stock_price": 258.71, "utc_time": 1775483355000}, {"instrument": "AAPL", "mid_signal": -924822, "gamma_signal": 356958, "vega_signal": 65883, "option_type": "P", "stock_price": 258.73, "utc_time": 1775483355000}, {"instrument": "AAPL", "mid_signal": -531509, "gamma_signal": -118935, "vega_signal": -81125, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483360000}, {"instrument": "AAPL", "mid_signal": -71917, "gamma_signal": 31776, "vega_signal": 2565, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483360000}, {"instrument": "AAPL", "mid_signal": -42949, "gamma_signal": -31648, "vega_signal": 11604, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483365000}, {"instrument": "AAPL", "mid_signal": 430268, "gamma_signal": -77103, "vega_signal": -65521, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483365000}, {"instrument": "AAPL", "mid_signal": 109114, "gamma_signal": 45441, "vega_signal": 35765, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483370000}, {"instrument": "AAPL", "mid_signal": 277511, "gamma_signal": -42765, "vega_signal": -79369, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483370000}, {"instrument": "AAPL", "mid_signal": -1346339, "gamma_signal": -51871, "vega_signal": -33700, "option_type": "C", "stock_price": 258.55, "utc_time": 1775483375000}, {"instrument": "AAPL", "mid_signal": 734518, "gamma_signal": -129681, "vega_signal": -112439, "option_type": "P", "stock_price": 258.55, "utc_time": 1775483375000}, {"instrument": "AAPL", "mid_signal": -210879, "gamma_signal": -36273, "vega_signal": -40545, "option_type": "C", "stock_price": 258.64, "utc_time": 1775483380000}, {"instrument": "AAPL", "mid_signal": 31293, "gamma_signal": 8401, "vega_signal": -18378, "option_type": "P", "stock_price": 258.64, "utc_time": 1775483380000}, {"instrument": "AAPL", "mid_signal": 11446, "gamma_signal": -15079, "vega_signal": 4589, "option_type": "C", "stock_price": 258.61, "utc_time": 1775483385000}, {"instrument": "AAPL", "mid_signal": -313519, "gamma_signal": 45731, "vega_signal": 98901, "option_type": "P", "stock_price": 258.61, "utc_time": 1775483385000}, {"instrument": "AAPL", "mid_signal": 351742, "gamma_signal": 83545, "vega_signal": 64405, "option_type": "C", "stock_price": 258.56, "utc_time": 1775483390000}, {"instrument": "AAPL", "mid_signal": 41102, "gamma_signal": -8821, "vega_signal": 22342, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483390000}, {"instrument": "AAPL", "mid_signal": -139633, "gamma_signal": -20524, "vega_signal": -6866, "option_type": "C", "stock_price": 258.49, "utc_time": 1775483395000}, {"instrument": "AAPL", "mid_signal": 106800, "gamma_signal": -16598, "vega_signal": -30308, "option_type": "P", "stock_price": 258.56, "utc_time": 1775483395000}, {"instrument": "AAPL", "mid_signal": 820690, "gamma_signal": 375518, "vega_signal": 90336, "option_type": "C", "stock_price": 258.54, "utc_time": 1775483400000}, {"instrument": "AAPL", "mid_signal": -53125, "gamma_signal": 30667, "vega_signal": -7729, "option_type": "P", "stock_price": 258.54, "utc_time": 1775483400000}, {"instrument": "AAPL", "mid_signal": 275863, "gamma_signal": 42228, "vega_signal": 41746, "option_type": "C", "stock_price": 258.54, "utc_time": 1775483405000}, {"instrument": "AAPL", "mid_signal": 176007, "gamma_signal": -74044, "vega_signal": -37414, "option_type": "P", "stock_price": 258.54, "utc_time": 1775483405000}, {"instrument": "AAPL", "mid_signal": -736620, "gamma_signal": -180087, "vega_signal": -44795, "option_type": "C", "stock_price": 258.6, "utc_time": 1775483410000}, {"instrument": "AAPL", "mid_signal": -44172, "gamma_signal": 4185, "vega_signal": 8646, "option_type": "P", "stock_price": 258.6, "utc_time": 1775483410000}, {"instrument": "AAPL", "mid_signal": -991079, "gamma_signal": -272110, "vega_signal": -38815, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483415000}, {"instrument": "AAPL", "mid_signal": 11874, "gamma_signal": -3356, "vega_signal": -353, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483415000}, {"instrument": "AAPL", "mid_signal": 99197, "gamma_signal": 65388, "vega_signal": 37446, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483420000}, {"instrument": "AAPL", "mid_signal": 361784, "gamma_signal": -143414, "vega_signal": -36035, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483420000}, {"instrument": "AAPL", "mid_signal": 254695, "gamma_signal": 45888, "vega_signal": 20901, "option_type": "C", "stock_price": 258.7, "utc_time": 1775483425000}, {"instrument": "AAPL", "mid_signal": 17719, "gamma_signal": 1271, "vega_signal": -618, "option_type": "P", "stock_price": 258.7, "utc_time": 1775483425000}, {"instrument": "AAPL", "mid_signal": -707497, "gamma_signal": -199944, "vega_signal": -80082, "option_type": "C", "stock_price": 258.8, "utc_time": 1775483430000}, {"instrument": "AAPL", "mid_signal": -51032, "gamma_signal": 28745, "vega_signal": -2609, "option_type": "P", "stock_price": 258.8, "utc_time": 1775483430000}, {"instrument": "AAPL", "mid_signal": 748960, "gamma_signal": 307365, "vega_signal": 66464, "option_type": "C", "stock_price": 258.8, "utc_time": 1775483435000}, {"instrument": "AAPL", "mid_signal": 1812875, "gamma_signal": -173511, "vega_signal": -347164, "option_type": "P", "stock_price": 258.8, "utc_time": 1775483435000}, {"instrument": "AAPL", "mid_signal": 422133, "gamma_signal": -12029, "vega_signal": 34559, "option_type": "C", "stock_price": 258.85, "utc_time": 1775483440000}, {"instrument": "AAPL", "mid_signal": -570678, "gamma_signal": 53433, "vega_signal": 196232, "option_type": "P", "stock_price": 258.85, "utc_time": 1775483440000}, {"instrument": "AAPL", "mid_signal": 201540, "gamma_signal": -41859, "vega_signal": 276114, "option_type": "C", "stock_price": 258.85, "utc_time": 1775483445000}, {"instrument": "AAPL", "mid_signal": 191613, "gamma_signal": -77952, "vega_signal": -20931, "option_type": "P", "stock_price": 258.85, "utc_time": 1775483445000}, {"instrument": "AAPL", "mid_signal": -96822, "gamma_signal": -37911, "vega_signal": -13722, "option_type": "C", "stock_price": 258.86, "utc_time": 1775483450000}, {"instrument": "AAPL", "mid_signal": -78762, "gamma_signal": 6367, "vega_signal": 45345, "option_type": "P", "stock_price": 258.86, "utc_time": 1775483450000}, {"instrument": "AAPL", "mid_signal": 708613, "gamma_signal": 64073, "vega_signal": 225871, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483455000}, {"instrument": "AAPL", "mid_signal": -835805, "gamma_signal": 336258, "vega_signal": 118979, "option_type": "P", "stock_price": 258.95, "utc_time": 1775483455000}, {"instrument": "AAPL", "mid_signal": -915559, "gamma_signal": -362781, "vega_signal": -66976, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483460000}, {"instrument": "AAPL", "mid_signal": -136129, "gamma_signal": 27847, "vega_signal": 540, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483460000}, {"instrument": "AAPL", "mid_signal": 444479, "gamma_signal": 197790, "vega_signal": 133140, "option_type": "C", "stock_price": 259, "utc_time": 1775483465000}, {"instrument": "AAPL", "mid_signal": -11360, "gamma_signal": 4721, "vega_signal": 4215, "option_type": "P", "stock_price": 259, "utc_time": 1775483465000}, {"instrument": "AAPL", "mid_signal": 577178, "gamma_signal": 37139, "vega_signal": 181358, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483470000}, {"instrument": "AAPL", "mid_signal": -764575, "gamma_signal": 101439, "vega_signal": 259430, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483470000}, {"instrument": "AAPL", "mid_signal": 3839702, "gamma_signal": 780977, "vega_signal": 124069, "option_type": "C", "stock_price": 258.97, "utc_time": 1775483475000}, {"instrument": "AAPL", "mid_signal": -76443, "gamma_signal": 1773, "vega_signal": 60302, "option_type": "P", "stock_price": 258.97, "utc_time": 1775483475000}, {"instrument": "AAPL", "mid_signal": 591899, "gamma_signal": -108518, "vega_signal": 177415, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483480000}, {"instrument": "AAPL", "mid_signal": -10981, "gamma_signal": 13326, "vega_signal": -6217, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483480000}, {"instrument": "AAPL", "mid_signal": -456875, "gamma_signal": -161806, "vega_signal": -166131, "option_type": "C", "stock_price": 258.95, "utc_time": 1775483485000}, {"instrument": "AAPL", "mid_signal": 18927, "gamma_signal": -10665, "vega_signal": -187, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483485000}, {"instrument": "AAPL", "mid_signal": 264147, "gamma_signal": 75105, "vega_signal": 31459, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483490000}, {"instrument": "AAPL", "mid_signal": 124149, "gamma_signal": -67291, "vega_signal": 1434, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483490000}, {"instrument": "AAPL", "mid_signal": -2027277, "gamma_signal": -481025, "vega_signal": -415825, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483495000}, {"instrument": "AAPL", "mid_signal": -347947, "gamma_signal": 65043, "vega_signal": 148363, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483495000}, {"instrument": "AAPL", "mid_signal": -194573, "gamma_signal": -43586, "vega_signal": -7353, "option_type": "C", "stock_price": 259.11, "utc_time": 1775483500000}, {"instrument": "AAPL", "mid_signal": -126095, "gamma_signal": 29190, "vega_signal": 46626, "option_type": "P", "stock_price": 259.15, "utc_time": 1775483500000}, {"instrument": "AAPL", "mid_signal": -716433, "gamma_signal": -25760, "vega_signal": -110525, "option_type": "C", "stock_price": 259.06, "utc_time": 1775483505000}, {"instrument": "AAPL", "mid_signal": 80809, "gamma_signal": -48446, "vega_signal": -6034, "option_type": "P", "stock_price": 259.06, "utc_time": 1775483505000}, {"instrument": "AAPL", "mid_signal": 1501171, "gamma_signal": 454523, "vega_signal": 79101, "option_type": "C", "stock_price": 259.08, "utc_time": 1775483510000}, {"instrument": "AAPL", "mid_signal": -56019, "gamma_signal": 4604, "vega_signal": 42724, "option_type": "P", "stock_price": 259.08, "utc_time": 1775483510000}, {"instrument": "AAPL", "mid_signal": -524564, "gamma_signal": -225243, "vega_signal": -45007, "option_type": "C", "stock_price": 259.15, "utc_time": 1775483515000}, {"instrument": "AAPL", "mid_signal": -36929, "gamma_signal": 6677, "vega_signal": -2626, "option_type": "P", "stock_price": 259.15, "utc_time": 1775483515000}, {"instrument": "AAPL", "mid_signal": 184337, "gamma_signal": -52576, "vega_signal": -42631, "option_type": "C", "stock_price": 259.17, "utc_time": 1775483520000}, {"instrument": "AAPL", "mid_signal": -285779, "gamma_signal": 68063, "vega_signal": 16733, "option_type": "P", "stock_price": 259.17, "utc_time": 1775483520000}, {"instrument": "AAPL", "mid_signal": -293563, "gamma_signal": 81553, "vega_signal": 23994, "option_type": "C", "stock_price": 259.06, "utc_time": 1775483525000}, {"instrument": "AAPL", "mid_signal": -7818, "gamma_signal": 6975, "vega_signal": -5142, "option_type": "P", "stock_price": 259.06, "utc_time": 1775483525000}, {"instrument": "AAPL", "mid_signal": -1002893, "gamma_signal": -175641, "vega_signal": -181671, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483530000}, {"instrument": "AAPL", "mid_signal": -52701, "gamma_signal": 14134, "vega_signal": 20058, "option_type": "P", "stock_price": 259.05, "utc_time": 1775483530000}, {"instrument": "AAPL", "mid_signal": 625478, "gamma_signal": 87031, "vega_signal": -11811, "option_type": "C", "stock_price": 259.14, "utc_time": 1775483535000}, {"instrument": "AAPL", "mid_signal": -137114, "gamma_signal": 3775, "vega_signal": 22343, "option_type": "P", "stock_price": 259.14, "utc_time": 1775483535000}, {"instrument": "AAPL", "mid_signal": 833389, "gamma_signal": 334393, "vega_signal": 25723, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483540000}, {"instrument": "AAPL", "mid_signal": -25844, "gamma_signal": -5233, "vega_signal": 26451, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483540000}, {"instrument": "AAPL", "mid_signal": -303735, "gamma_signal": 60727, "vega_signal": -13016, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483545000}, {"instrument": "AAPL", "mid_signal": -80682, "gamma_signal": 36482, "vega_signal": -861, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483545000}, {"instrument": "AAPL", "mid_signal": -557549, "gamma_signal": -116867, "vega_signal": 127676, "option_type": "C", "stock_price": 259.19, "utc_time": 1775483550000}, {"instrument": "AAPL", "mid_signal": -80380, "gamma_signal": 22492, "vega_signal": 1752, "option_type": "P", "stock_price": 259.19, "utc_time": 1775483550000}, {"instrument": "AAPL", "mid_signal": -710993, "gamma_signal": -87835, "vega_signal": -34650, "option_type": "C", "stock_price": 259.12, "utc_time": 1775483555000}, {"instrument": "AAPL", "mid_signal": -186705, "gamma_signal": 15031, "vega_signal": 304493, "option_type": "P", "stock_price": 259.12, "utc_time": 1775483555000}, {"instrument": "AAPL", "mid_signal": -198972, "gamma_signal": -4515, "vega_signal": -55355, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483560000}, {"instrument": "AAPL", "mid_signal": -69879, "gamma_signal": 16025, "vega_signal": 16551, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483560000}, {"instrument": "AAPL", "mid_signal": -336335, "gamma_signal": -20594, "vega_signal": -37965, "option_type": "C", "stock_price": 259.21, "utc_time": 1775483565000}, {"instrument": "AAPL", "mid_signal": 48164, "gamma_signal": -10329, "vega_signal": -10000, "option_type": "P", "stock_price": 259.21, "utc_time": 1775483565000}, {"instrument": "AAPL", "mid_signal": -1359401, "gamma_signal": -524111, "vega_signal": -100995, "option_type": "C", "stock_price": 259.11, "utc_time": 1775483570000}, {"instrument": "AAPL", "mid_signal": -21519, "gamma_signal": -163, "vega_signal": 51296, "option_type": "P", "stock_price": 259.11, "utc_time": 1775483570000}, {"instrument": "AAPL", "mid_signal": -34887, "gamma_signal": -98062, "vega_signal": 42513, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483575000}, {"instrument": "AAPL", "mid_signal": 181355, "gamma_signal": -41512, "vega_signal": -76333, "option_type": "P", "stock_price": 259.05, "utc_time": 1775483575000}, {"instrument": "AAPL", "mid_signal": -896642, "gamma_signal": 26029, "vega_signal": -410992, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483580000}, {"instrument": "AAPL", "mid_signal": 204197, "gamma_signal": -63146, "vega_signal": -8293, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483580000}, {"instrument": "AAPL", "mid_signal": 292199, "gamma_signal": 65042, "vega_signal": 94411, "option_type": "C", "stock_price": 258.88, "utc_time": 1775483585000}, {"instrument": "AAPL", "mid_signal": -267231, "gamma_signal": 56352, "vega_signal": 82, "option_type": "P", "stock_price": 258.88, "utc_time": 1775483585000}, {"instrument": "AAPL", "mid_signal": -137784, "gamma_signal": -15074, "vega_signal": -308932, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483590000}, {"instrument": "AAPL", "mid_signal": -50864, "gamma_signal": 39684, "vega_signal": -14169, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483590000}, {"instrument": "AAPL", "mid_signal": -533831, "gamma_signal": -30384, "vega_signal": -884531, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483595000}, {"instrument": "AAPL", "mid_signal": 29102, "gamma_signal": -15479, "vega_signal": -1303, "option_type": "P", "stock_price": 258.91, "utc_time": 1775483595000}, {"instrument": "AAPL", "mid_signal": -191513, "gamma_signal": -12907, "vega_signal": -71667, "option_type": "C", "stock_price": 258.87, "utc_time": 1775483600000}, {"instrument": "AAPL", "mid_signal": -415989, "gamma_signal": 106590, "vega_signal": -15276, "option_type": "P", "stock_price": 258.87, "utc_time": 1775483600000}, {"instrument": "AAPL", "mid_signal": -377696, "gamma_signal": 10068, "vega_signal": -152803, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483605000}, {"instrument": "AAPL", "mid_signal": -216103, "gamma_signal": 106913, "vega_signal": -86254, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483605000}, {"instrument": "AAPL", "mid_signal": -922272, "gamma_signal": -60645, "vega_signal": -216443, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483610000}, {"instrument": "AAPL", "mid_signal": -321130, "gamma_signal": 74013, "vega_signal": 15187, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483610000}, {"instrument": "AAPL", "mid_signal": 101196, "gamma_signal": 3966, "vega_signal": 30716, "option_type": "C", "stock_price": 258.88, "utc_time": 1775483615000}, {"instrument": "AAPL", "mid_signal": -140354, "gamma_signal": 50463, "vega_signal": 17482, "option_type": "P", "stock_price": 258.88, "utc_time": 1775483615000}, {"instrument": "AAPL", "mid_signal": -111365, "gamma_signal": -17659, "vega_signal": -18742, "option_type": "C", "stock_price": 258.89, "utc_time": 1775483620000}, {"instrument": "AAPL", "mid_signal": 77368, "gamma_signal": -20902, "vega_signal": -13459, "option_type": "P", "stock_price": 258.89, "utc_time": 1775483620000}, {"instrument": "AAPL", "mid_signal": -294898, "gamma_signal": -47391, "vega_signal": -148482, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483625000}, {"instrument": "AAPL", "mid_signal": 98695, "gamma_signal": -5630, "vega_signal": -9303, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483625000}, {"instrument": "AAPL", "mid_signal": -94453, "gamma_signal": -45184, "vega_signal": -6793, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483630000}, {"instrument": "AAPL", "mid_signal": -6735, "gamma_signal": 3160, "vega_signal": 576, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483630000}, {"instrument": "AAPL", "mid_signal": -374637, "gamma_signal": -62853, "vega_signal": -30256, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483635000}, {"instrument": "AAPL", "mid_signal": 67652, "gamma_signal": 2574, "vega_signal": -113668, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483635000}, {"instrument": "AAPL", "mid_signal": -289600, "gamma_signal": -46751, "vega_signal": -70339, "option_type": "C", "stock_price": 259.01, "utc_time": 1775483640000}, {"instrument": "AAPL", "mid_signal": 49458, "gamma_signal": -17360, "vega_signal": -12982, "option_type": "P", "stock_price": 259.01, "utc_time": 1775483640000}, {"instrument": "AAPL", "mid_signal": 344554, "gamma_signal": 45224, "vega_signal": 91729, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483645000}, {"instrument": "AAPL", "mid_signal": 20659, "gamma_signal": -13049, "vega_signal": -2406, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483645000}, {"instrument": "AAPL", "mid_signal": 64995, "gamma_signal": 52628, "vega_signal": 6441, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775483650000}, {"instrument": "AAPL", "mid_signal": -208041, "gamma_signal": -156211, "vega_signal": -46605, "option_type": "C", "stock_price": 259.05, "utc_time": 1775483655000}, {"instrument": "AAPL", "mid_signal": -46648, "gamma_signal": 3282, "vega_signal": 20075, "option_type": "P", "stock_price": 259.05, "utc_time": 1775483655000}, {"instrument": "AAPL", "mid_signal": -195386, "gamma_signal": -19962, "vega_signal": -9410, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483660000}, {"instrument": "AAPL", "mid_signal": -33873, "gamma_signal": 11083, "vega_signal": -2679, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483660000}, {"instrument": "AAPL", "mid_signal": -414208, "gamma_signal": -72611, "vega_signal": -29819, "option_type": "C", "stock_price": 259, "utc_time": 1775483665000}, {"instrument": "AAPL", "mid_signal": 22043, "gamma_signal": -15163, "vega_signal": 2681, "option_type": "P", "stock_price": 259, "utc_time": 1775483665000}, {"instrument": "AAPL", "mid_signal": 300464, "gamma_signal": 99258, "vega_signal": 38125, "option_type": "C", "stock_price": 259.02, "utc_time": 1775483670000}, {"instrument": "AAPL", "mid_signal": 3276, "gamma_signal": 2045, "vega_signal": -2221, "option_type": "P", "stock_price": 259.02, "utc_time": 1775483670000}, {"instrument": "AAPL", "mid_signal": -86733, "gamma_signal": -17880, "vega_signal": -47552, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483675000}, {"instrument": "AAPL", "mid_signal": -142410, "gamma_signal": 25985, "vega_signal": 53457, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483675000}, {"instrument": "AAPL", "mid_signal": 51050, "gamma_signal": 17203, "vega_signal": -653, "option_type": "C", "stock_price": 258.98, "utc_time": 1775483680000}, {"instrument": "AAPL", "mid_signal": -22805, "gamma_signal": 10140, "vega_signal": 1828, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483680000}, {"instrument": "AAPL", "mid_signal": -275375, "gamma_signal": -79726, "vega_signal": -103484, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483685000}, {"instrument": "AAPL", "mid_signal": -5816, "gamma_signal": 1217, "vega_signal": 4227, "option_type": "P", "stock_price": 258.94, "utc_time": 1775483685000}, {"instrument": "AAPL", "mid_signal": -217837, "gamma_signal": -46465, "vega_signal": -29453, "option_type": "C", "stock_price": 258.91, "utc_time": 1775483690000}, {"instrument": "AAPL", "mid_signal": 4467, "gamma_signal": 6065, "vega_signal": -21473, "option_type": "P", "stock_price": 258.94, "utc_time": 1775483690000}, {"instrument": "AAPL", "mid_signal": -448587, "gamma_signal": -198747, "vega_signal": -43531, "option_type": "C", "stock_price": 258.93, "utc_time": 1775483695000}, {"instrument": "AAPL", "mid_signal": 211158, "gamma_signal": -29752, "vega_signal": -40558, "option_type": "P", "stock_price": 258.93, "utc_time": 1775483695000}, {"instrument": "AAPL", "mid_signal": -215922, "gamma_signal": -6417, "vega_signal": -145817, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483700000}, {"instrument": "AAPL", "mid_signal": 111063, "gamma_signal": -9464, "vega_signal": -11393, "option_type": "P", "stock_price": 258.95, "utc_time": 1775483700000}, {"instrument": "AAPL", "mid_signal": -14834, "gamma_signal": 7022, "vega_signal": 9472, "option_type": "C", "stock_price": 258.9, "utc_time": 1775483705000}, {"instrument": "AAPL", "mid_signal": -384487, "gamma_signal": 100740, "vega_signal": 11942, "option_type": "P", "stock_price": 258.9, "utc_time": 1775483705000}, {"instrument": "AAPL", "mid_signal": -7774, "gamma_signal": 3790, "vega_signal": -5907, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483710000}, {"instrument": "AAPL", "mid_signal": 12239, "gamma_signal": -4707, "vega_signal": 425, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483710000}, {"instrument": "AAPL", "mid_signal": -41894, "gamma_signal": -14512, "vega_signal": -18533, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483715000}, {"instrument": "AAPL", "mid_signal": -14481, "gamma_signal": 5289, "vega_signal": 3357, "option_type": "P", "stock_price": 258.94, "utc_time": 1775483715000}, {"instrument": "AAPL", "mid_signal": -42105, "gamma_signal": -1012, "vega_signal": -22562, "option_type": "C", "stock_price": 258.94, "utc_time": 1775483720000}, {"instrument": "AAPL", "mid_signal": -97241, "gamma_signal": 20937, "vega_signal": 6039, "option_type": "P", "stock_price": 259, "utc_time": 1775483720000}, {"instrument": "AAPL", "mid_signal": -1097683, "gamma_signal": -435402, "vega_signal": -60412, "option_type": "C", "stock_price": 258.99, "utc_time": 1775483725000}, {"instrument": "AAPL", "mid_signal": 13177, "gamma_signal": 1762, "vega_signal": -13476, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483725000}, {"instrument": "AAPL", "mid_signal": 41917, "gamma_signal": -45591, "vega_signal": 160277, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483730000}, {"instrument": "AAPL", "mid_signal": 18203, "gamma_signal": 11530, "vega_signal": -14250, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483730000}, {"instrument": "AAPL", "mid_signal": 278455, "gamma_signal": 180309, "vega_signal": 95309, "option_type": "C", "stock_price": 258.96, "utc_time": 1775483735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775483735000}, {"instrument": "AAPL", "mid_signal": 164185, "gamma_signal": 29756, "vega_signal": 4278, "option_type": "C", "stock_price": 259, "utc_time": 1775483740000}, {"instrument": "AAPL", "mid_signal": 1414, "gamma_signal": -5, "vega_signal": -1486, "option_type": "P", "stock_price": 259, "utc_time": 1775483740000}, {"instrument": "AAPL", "mid_signal": -563130, "gamma_signal": -321508, "vega_signal": -33743, "option_type": "C", "stock_price": 259.01, "utc_time": 1775483745000}, {"instrument": "AAPL", "mid_signal": 49139, "gamma_signal": -27721, "vega_signal": -3072, "option_type": "P", "stock_price": 259.01, "utc_time": 1775483745000}, {"instrument": "AAPL", "mid_signal": 123823, "gamma_signal": 6522, "vega_signal": 12294, "option_type": "C", "stock_price": 259.08, "utc_time": 1775483750000}, {"instrument": "AAPL", "mid_signal": 244050, "gamma_signal": -10352, "vega_signal": -9503, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483750000}, {"instrument": "AAPL", "mid_signal": 683445, "gamma_signal": 135248, "vega_signal": 130615, "option_type": "C", "stock_price": 259.06, "utc_time": 1775483755000}, {"instrument": "AAPL", "mid_signal": 15811, "gamma_signal": -7337, "vega_signal": 16793, "option_type": "P", "stock_price": 259.06, "utc_time": 1775483755000}, {"instrument": "AAPL", "mid_signal": 931963, "gamma_signal": -18756, "vega_signal": 79776, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483760000}, {"instrument": "AAPL", "mid_signal": -3608, "gamma_signal": 421, "vega_signal": 2614, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483760000}, {"instrument": "AAPL", "mid_signal": 363362, "gamma_signal": 324034, "vega_signal": 36025, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483765000}, {"instrument": "AAPL", "mid_signal": -142097, "gamma_signal": 9159, "vega_signal": 45741, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483765000}, {"instrument": "AAPL", "mid_signal": 214794, "gamma_signal": 48488, "vega_signal": 33546, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483770000}, {"instrument": "AAPL", "mid_signal": 135900, "gamma_signal": -31740, "vega_signal": -51043, "option_type": "P", "stock_price": 258.99, "utc_time": 1775483770000}, {"instrument": "AAPL", "mid_signal": 509709, "gamma_signal": 96759, "vega_signal": 68002, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483775000}, {"instrument": "AAPL", "mid_signal": -34766, "gamma_signal": 22833, "vega_signal": -3825, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483775000}, {"instrument": "AAPL", "mid_signal": 241863, "gamma_signal": 21719, "vega_signal": 22721, "option_type": "C", "stock_price": 259.09, "utc_time": 1775483780000}, {"instrument": "AAPL", "mid_signal": 177531, "gamma_signal": -55787, "vega_signal": 1308, "option_type": "P", "stock_price": 259.09, "utc_time": 1775483780000}, {"instrument": "AAPL", "mid_signal": 144643, "gamma_signal": 27634, "vega_signal": -7259, "option_type": "C", "stock_price": 259.13, "utc_time": 1775483785000}, {"instrument": "AAPL", "mid_signal": -21613, "gamma_signal": 61633, "vega_signal": -18112, "option_type": "P", "stock_price": 259.13, "utc_time": 1775483785000}, {"instrument": "AAPL", "mid_signal": -191386, "gamma_signal": -44569, "vega_signal": -97116, "option_type": "C", "stock_price": 259.1, "utc_time": 1775483790000}, {"instrument": "AAPL", "mid_signal": -798036, "gamma_signal": 215222, "vega_signal": 327527, "option_type": "P", "stock_price": 259.1, "utc_time": 1775483790000}, {"instrument": "AAPL", "mid_signal": -2137, "gamma_signal": 10931, "vega_signal": 549635, "option_type": "C", "stock_price": 259.17, "utc_time": 1775483795000}, {"instrument": "AAPL", "mid_signal": 43177, "gamma_signal": -24736, "vega_signal": -1823, "option_type": "P", "stock_price": 259.1, "utc_time": 1775483795000}, {"instrument": "AAPL", "mid_signal": -681863, "gamma_signal": -280250, "vega_signal": -119332, "option_type": "C", "stock_price": 259.18, "utc_time": 1775483800000}, {"instrument": "AAPL", "mid_signal": -9999, "gamma_signal": 1372, "vega_signal": 956, "option_type": "P", "stock_price": 259.18, "utc_time": 1775483800000}, {"instrument": "AAPL", "mid_signal": 1647141, "gamma_signal": 397850, "vega_signal": 79064, "option_type": "C", "stock_price": 259.28, "utc_time": 1775483805000}, {"instrument": "AAPL", "mid_signal": 266986, "gamma_signal": -135825, "vega_signal": -37180, "option_type": "P", "stock_price": 259.31, "utc_time": 1775483805000}, {"instrument": "AAPL", "mid_signal": 1043280, "gamma_signal": 156029, "vega_signal": 198703, "option_type": "C", "stock_price": 259.28, "utc_time": 1775483810000}, {"instrument": "AAPL", "mid_signal": -2416190, "gamma_signal": 1091069, "vega_signal": 187842, "option_type": "P", "stock_price": 259.28, "utc_time": 1775483810000}, {"instrument": "AAPL", "mid_signal": 1416016, "gamma_signal": 87966, "vega_signal": 251328, "option_type": "C", "stock_price": 259.35, "utc_time": 1775483815000}, {"instrument": "AAPL", "mid_signal": -11071, "gamma_signal": 9091, "vega_signal": 17476, "option_type": "P", "stock_price": 259.28, "utc_time": 1775483815000}, {"instrument": "AAPL", "mid_signal": 563320, "gamma_signal": 247223, "vega_signal": 121258, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483820000}, {"instrument": "AAPL", "mid_signal": -837639, "gamma_signal": 46421, "vega_signal": 654871, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483820000}, {"instrument": "AAPL", "mid_signal": 306082, "gamma_signal": 70541, "vega_signal": 36560, "option_type": "C", "stock_price": 259.38, "utc_time": 1775483825000}, {"instrument": "AAPL", "mid_signal": 268484, "gamma_signal": -87240, "vega_signal": -29891, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483825000}, {"instrument": "AAPL", "mid_signal": 176639, "gamma_signal": 61067, "vega_signal": 22031, "option_type": "C", "stock_price": 259.41, "utc_time": 1775483830000}, {"instrument": "AAPL", "mid_signal": -374697, "gamma_signal": 92171, "vega_signal": 20615, "option_type": "P", "stock_price": 259.41, "utc_time": 1775483830000}, {"instrument": "AAPL", "mid_signal": 303429, "gamma_signal": 1439, "vega_signal": 22998, "option_type": "C", "stock_price": 259.36, "utc_time": 1775483835000}, {"instrument": "AAPL", "mid_signal": -29418, "gamma_signal": 4994, "vega_signal": 13491, "option_type": "P", "stock_price": 259.36, "utc_time": 1775483835000}, {"instrument": "AAPL", "mid_signal": 1807875, "gamma_signal": 57869, "vega_signal": 4327536, "option_type": "C", "stock_price": 259.43, "utc_time": 1775483840000}, {"instrument": "AAPL", "mid_signal": -307896, "gamma_signal": 158708, "vega_signal": 36890, "option_type": "P", "stock_price": 259.36, "utc_time": 1775483840000}, {"instrument": "AAPL", "mid_signal": 873061, "gamma_signal": 13536, "vega_signal": -5187, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483845000}, {"instrument": "AAPL", "mid_signal": 26988, "gamma_signal": -12688, "vega_signal": -7393, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483845000}, {"instrument": "AAPL", "mid_signal": 777467, "gamma_signal": 508284, "vega_signal": 104406, "option_type": "C", "stock_price": 259.39, "utc_time": 1775483850000}, {"instrument": "AAPL", "mid_signal": -288604, "gamma_signal": 87618, "vega_signal": 103589, "option_type": "P", "stock_price": 259.39, "utc_time": 1775483850000}, {"instrument": "AAPL", "mid_signal": -947716, "gamma_signal": -145070, "vega_signal": -165690, "option_type": "C", "stock_price": 259.37, "utc_time": 1775483855000}, {"instrument": "AAPL", "mid_signal": -78671, "gamma_signal": 34789, "vega_signal": 17678, "option_type": "P", "stock_price": 259.37, "utc_time": 1775483855000}, {"instrument": "AAPL", "mid_signal": -1275134, "gamma_signal": -37420, "vega_signal": -2253902, "option_type": "C", "stock_price": 259.37, "utc_time": 1775483860000}, {"instrument": "AAPL", "mid_signal": -4202, "gamma_signal": -4103, "vega_signal": 4430, "option_type": "P", "stock_price": 259.37, "utc_time": 1775483860000}, {"instrument": "AAPL", "mid_signal": -451292, "gamma_signal": -40965, "vega_signal": -86472, "option_type": "C", "stock_price": 259.56, "utc_time": 1775483865000}, {"instrument": "AAPL", "mid_signal": 114889, "gamma_signal": -81157, "vega_signal": -28470, "option_type": "P", "stock_price": 259.56, "utc_time": 1775483865000}, {"instrument": "AAPL", "mid_signal": -1606925, "gamma_signal": -313524, "vega_signal": -49235, "option_type": "C", "stock_price": 259.54, "utc_time": 1775483870000}, {"instrument": "AAPL", "mid_signal": -307581, "gamma_signal": 76676, "vega_signal": 11452, "option_type": "P", "stock_price": 259.54, "utc_time": 1775483870000}, {"instrument": "AAPL", "mid_signal": -900185, "gamma_signal": -60935, "vega_signal": -47287, "option_type": "C", "stock_price": 259.56, "utc_time": 1775483875000}, {"instrument": "AAPL", "mid_signal": 111595, "gamma_signal": -43667, "vega_signal": -12873, "option_type": "P", "stock_price": 259.51, "utc_time": 1775483875000}, {"instrument": "AAPL", "mid_signal": 232699, "gamma_signal": -17866, "vega_signal": 101669, "option_type": "C", "stock_price": 259.56, "utc_time": 1775483880000}, {"instrument": "AAPL", "mid_signal": 229186, "gamma_signal": -68914, "vega_signal": -25247, "option_type": "P", "stock_price": 259.56, "utc_time": 1775483880000}, {"instrument": "AAPL", "mid_signal": -117192, "gamma_signal": -19358, "vega_signal": -10062, "option_type": "C", "stock_price": 259.54, "utc_time": 1775483885000}, {"instrument": "AAPL", "mid_signal": -64812, "gamma_signal": -21713, "vega_signal": 84715, "option_type": "P", "stock_price": 259.54, "utc_time": 1775483885000}, {"instrument": "AAPL", "mid_signal": -687060, "gamma_signal": -205439, "vega_signal": -110399, "option_type": "C", "stock_price": 259.52, "utc_time": 1775483890000}, {"instrument": "AAPL", "mid_signal": 67011, "gamma_signal": -8168, "vega_signal": 6458, "option_type": "P", "stock_price": 259.49, "utc_time": 1775483890000}, {"instrument": "AAPL", "mid_signal": 295166, "gamma_signal": 92378, "vega_signal": -29609, "option_type": "C", "stock_price": 259.48, "utc_time": 1775483895000}, {"instrument": "AAPL", "mid_signal": -6641, "gamma_signal": -5053, "vega_signal": 8690, "option_type": "P", "stock_price": 259.48, "utc_time": 1775483895000}, {"instrument": "AAPL", "mid_signal": -729619, "gamma_signal": -117891, "vega_signal": -37953, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483900000}, {"instrument": "AAPL", "mid_signal": -424673, "gamma_signal": 86268, "vega_signal": 133216, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483900000}, {"instrument": "AAPL", "mid_signal": 350078, "gamma_signal": 75607, "vega_signal": 56856, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483905000}, {"instrument": "AAPL", "mid_signal": 16506, "gamma_signal": 131, "vega_signal": -13129, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483905000}, {"instrument": "AAPL", "mid_signal": -24435, "gamma_signal": -85310, "vega_signal": 62588, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483910000}, {"instrument": "AAPL", "mid_signal": -52909, "gamma_signal": 9571, "vega_signal": 14581, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483910000}, {"instrument": "AAPL", "mid_signal": 1012582, "gamma_signal": -23473, "vega_signal": -84613, "option_type": "C", "stock_price": 259.44, "utc_time": 1775483915000}, {"instrument": "AAPL", "mid_signal": -59906, "gamma_signal": -1239, "vega_signal": 45237, "option_type": "P", "stock_price": 259.44, "utc_time": 1775483915000}, {"instrument": "AAPL", "mid_signal": 557489, "gamma_signal": 85084, "vega_signal": 229464, "option_type": "C", "stock_price": 259.46, "utc_time": 1775483920000}, {"instrument": "AAPL", "mid_signal": 226705, "gamma_signal": -72391, "vega_signal": 15502, "option_type": "P", "stock_price": 259.46, "utc_time": 1775483920000}, {"instrument": "AAPL", "mid_signal": 115364, "gamma_signal": -18102, "vega_signal": 109271, "option_type": "C", "stock_price": 259.42, "utc_time": 1775483925000}, {"instrument": "AAPL", "mid_signal": 449367, "gamma_signal": -133326, "vega_signal": -7467, "option_type": "P", "stock_price": 259.42, "utc_time": 1775483925000}, {"instrument": "AAPL", "mid_signal": 330728, "gamma_signal": 104474, "vega_signal": 20299, "option_type": "C", "stock_price": 259.43, "utc_time": 1775483930000}, {"instrument": "AAPL", "mid_signal": -96124, "gamma_signal": 95308, "vega_signal": 8172, "option_type": "P", "stock_price": 259.42, "utc_time": 1775483930000}, {"instrument": "AAPL", "mid_signal": 71643, "gamma_signal": 20505, "vega_signal": -5222, "option_type": "C", "stock_price": 259.5, "utc_time": 1775483935000}, {"instrument": "AAPL", "mid_signal": -143255, "gamma_signal": -6102, "vega_signal": 15501, "option_type": "P", "stock_price": 259.5, "utc_time": 1775483935000}, {"instrument": "AAPL", "mid_signal": -485089, "gamma_signal": 4957, "vega_signal": -621283, "option_type": "C", "stock_price": 259.59, "utc_time": 1775483940000}, {"instrument": "AAPL", "mid_signal": -60210, "gamma_signal": 67013, "vega_signal": 17041, "option_type": "P", "stock_price": 259.59, "utc_time": 1775483940000}, {"instrument": "AAPL", "mid_signal": -647840, "gamma_signal": -152434, "vega_signal": -207489, "option_type": "C", "stock_price": 259.55, "utc_time": 1775483945000}, {"instrument": "AAPL", "mid_signal": -75267, "gamma_signal": 9225, "vega_signal": 23345, "option_type": "P", "stock_price": 259.55, "utc_time": 1775483945000}, {"instrument": "AAPL", "mid_signal": 67258, "gamma_signal": 37620, "vega_signal": -1416, "option_type": "C", "stock_price": 259.55, "utc_time": 1775483950000}, {"instrument": "AAPL", "mid_signal": 14380, "gamma_signal": -3985, "vega_signal": -10573, "option_type": "P", "stock_price": 259.55, "utc_time": 1775483950000}, {"instrument": "AAPL", "mid_signal": 86125, "gamma_signal": 17118, "vega_signal": 8739, "option_type": "C", "stock_price": 259.71, "utc_time": 1775483955000}, {"instrument": "AAPL", "mid_signal": -349904, "gamma_signal": 44089, "vega_signal": 101643, "option_type": "P", "stock_price": 259.71, "utc_time": 1775483955000}, {"instrument": "AAPL", "mid_signal": 87478, "gamma_signal": -100951, "vega_signal": 123551, "option_type": "C", "stock_price": 259.77, "utc_time": 1775483960000}, {"instrument": "AAPL", "mid_signal": -282691, "gamma_signal": 87853, "vega_signal": 53751, "option_type": "P", "stock_price": 259.77, "utc_time": 1775483960000}, {"instrument": "AAPL", "mid_signal": -178380, "gamma_signal": -45910, "vega_signal": -21735, "option_type": "C", "stock_price": 259.87, "utc_time": 1775483965000}, {"instrument": "AAPL", "mid_signal": -928809, "gamma_signal": 483542, "vega_signal": 87460, "option_type": "P", "stock_price": 259.87, "utc_time": 1775483965000}, {"instrument": "AAPL", "mid_signal": -4832465, "gamma_signal": -563305, "vega_signal": -872038, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483970000}, {"instrument": "AAPL", "mid_signal": 256373, "gamma_signal": -102931, "vega_signal": -228589, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483970000}, {"instrument": "AAPL", "mid_signal": -129245, "gamma_signal": -130734, "vega_signal": -26228, "option_type": "C", "stock_price": 260, "utc_time": 1775483975000}, {"instrument": "AAPL", "mid_signal": -23938, "gamma_signal": 28673, "vega_signal": -25104, "option_type": "P", "stock_price": 260, "utc_time": 1775483975000}, {"instrument": "AAPL", "mid_signal": -948079, "gamma_signal": -45868, "vega_signal": -142590, "option_type": "C", "stock_price": 259.94, "utc_time": 1775483980000}, {"instrument": "AAPL", "mid_signal": -21266, "gamma_signal": -6538, "vega_signal": -3930, "option_type": "P", "stock_price": 259.94, "utc_time": 1775483980000}, {"instrument": "AAPL", "mid_signal": -551477, "gamma_signal": -294353, "vega_signal": -25009, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483985000}, {"instrument": "AAPL", "mid_signal": 217487, "gamma_signal": -61526, "vega_signal": 3501, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483985000}, {"instrument": "AAPL", "mid_signal": 436462, "gamma_signal": 83687, "vega_signal": 97055, "option_type": "C", "stock_price": 259.88, "utc_time": 1775483990000}, {"instrument": "AAPL", "mid_signal": 74649, "gamma_signal": -101626, "vega_signal": -22752, "option_type": "P", "stock_price": 259.88, "utc_time": 1775483990000}, {"instrument": "AAPL", "mid_signal": 205900, "gamma_signal": 82769, "vega_signal": 7949, "option_type": "C", "stock_price": 259.68, "utc_time": 1775483995000}, {"instrument": "AAPL", "mid_signal": -256680, "gamma_signal": 72102, "vega_signal": 10878, "option_type": "P", "stock_price": 259.67, "utc_time": 1775483995000}, {"instrument": "AAPL", "mid_signal": -200780, "gamma_signal": -81872, "vega_signal": 129970, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484000000}, {"instrument": "AAPL", "mid_signal": 290282, "gamma_signal": -119509, "vega_signal": -15525, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484000000}, {"instrument": "AAPL", "mid_signal": 70738, "gamma_signal": 43241, "vega_signal": -28838, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484005000}, {"instrument": "AAPL", "mid_signal": -575256, "gamma_signal": 255959, "vega_signal": 13037, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484005000}, {"instrument": "AAPL", "mid_signal": 1362321, "gamma_signal": 461276, "vega_signal": 248962, "option_type": "C", "stock_price": 259.85, "utc_time": 1775484010000}, {"instrument": "AAPL", "mid_signal": 108699, "gamma_signal": -21706, "vega_signal": -204492, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484010000}, {"instrument": "AAPL", "mid_signal": 1028733, "gamma_signal": 150228, "vega_signal": 319044, "option_type": "C", "stock_price": 259.86, "utc_time": 1775484015000}, {"instrument": "AAPL", "mid_signal": -62208, "gamma_signal": 21114, "vega_signal": 9549, "option_type": "P", "stock_price": 259.86, "utc_time": 1775484015000}, {"instrument": "AAPL", "mid_signal": -778134, "gamma_signal": -169216, "vega_signal": -343664, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484020000}, {"instrument": "AAPL", "mid_signal": -139258, "gamma_signal": 22084, "vega_signal": 5287, "option_type": "P", "stock_price": 259.69, "utc_time": 1775484020000}, {"instrument": "AAPL", "mid_signal": -187495, "gamma_signal": -75781, "vega_signal": -11013, "option_type": "C", "stock_price": 259.64, "utc_time": 1775484025000}, {"instrument": "AAPL", "mid_signal": 27132, "gamma_signal": -218, "vega_signal": -8062, "option_type": "P", "stock_price": 259.64, "utc_time": 1775484025000}, {"instrument": "AAPL", "mid_signal": -903867, "gamma_signal": 10582, "vega_signal": -361194, "option_type": "C", "stock_price": 259.96, "utc_time": 1775484030000}, {"instrument": "AAPL", "mid_signal": -161715, "gamma_signal": 7991, "vega_signal": 18172, "option_type": "P", "stock_price": 259.96, "utc_time": 1775484030000}, {"instrument": "AAPL", "mid_signal": 100308, "gamma_signal": 22391, "vega_signal": 19963, "option_type": "C", "stock_price": 259.96, "utc_time": 1775484035000}, {"instrument": "AAPL", "mid_signal": -5071, "gamma_signal": 11135, "vega_signal": -13828, "option_type": "P", "stock_price": 259.96, "utc_time": 1775484035000}, {"instrument": "AAPL", "mid_signal": 1124200, "gamma_signal": 119575, "vega_signal": 361228, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484040000}, {"instrument": "AAPL", "mid_signal": -74936, "gamma_signal": 15183, "vega_signal": -2075, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484040000}, {"instrument": "AAPL", "mid_signal": -922723, "gamma_signal": -164204, "vega_signal": -134297, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484045000}, {"instrument": "AAPL", "mid_signal": -343685, "gamma_signal": 119002, "vega_signal": -256, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484045000}, {"instrument": "AAPL", "mid_signal": 385664, "gamma_signal": 164141, "vega_signal": -70962, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484050000}, {"instrument": "AAPL", "mid_signal": -280503, "gamma_signal": 97904, "vega_signal": 10534, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484050000}, {"instrument": "AAPL", "mid_signal": 2037, "gamma_signal": -117702, "vega_signal": 171014, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484055000}, {"instrument": "AAPL", "mid_signal": -167357, "gamma_signal": 72823, "vega_signal": -56422, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484055000}, {"instrument": "AAPL", "mid_signal": -1001693, "gamma_signal": -448015, "vega_signal": -52777, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484060000}, {"instrument": "AAPL", "mid_signal": -4411034, "gamma_signal": 2205045, "vega_signal": 398176, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484060000}, {"instrument": "AAPL", "mid_signal": 905005, "gamma_signal": 113014, "vega_signal": 222098, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484065000}, {"instrument": "AAPL", "mid_signal": 252922, "gamma_signal": -5804, "vega_signal": -74210, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484065000}, {"instrument": "AAPL", "mid_signal": -12821, "gamma_signal": -325, "vega_signal": 11778, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484070000}, {"instrument": "AAPL", "mid_signal": -4166376, "gamma_signal": 2151829, "vega_signal": 377614, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484070000}, {"instrument": "AAPL", "mid_signal": -335920, "gamma_signal": -137967, "vega_signal": -58009, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484075000}, {"instrument": "AAPL", "mid_signal": -160655, "gamma_signal": -519, "vega_signal": 71034, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484075000}, {"instrument": "AAPL", "mid_signal": -79889, "gamma_signal": 30491, "vega_signal": -41487, "option_type": "C", "stock_price": 259.41, "utc_time": 1775484080000}, {"instrument": "AAPL", "mid_signal": -735039, "gamma_signal": 318198, "vega_signal": 64457, "option_type": "P", "stock_price": 259.41, "utc_time": 1775484080000}, {"instrument": "AAPL", "mid_signal": -1558, "gamma_signal": 23267, "vega_signal": -64676, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484085000}, {"instrument": "AAPL", "mid_signal": 105878, "gamma_signal": -52998, "vega_signal": -1219, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484085000}, {"instrument": "AAPL", "mid_signal": -328403, "gamma_signal": 59755, "vega_signal": 60392, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484090000}, {"instrument": "AAPL", "mid_signal": 39295, "gamma_signal": -24189, "vega_signal": -1770, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484090000}, {"instrument": "AAPL", "mid_signal": 193887, "gamma_signal": 39280, "vega_signal": 8213, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484095000}, {"instrument": "AAPL", "mid_signal": 459128, "gamma_signal": 76386, "vega_signal": -37000, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484095000}, {"instrument": "AAPL", "mid_signal": -49752, "gamma_signal": -24549, "vega_signal": 7991, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484100000}, {"instrument": "AAPL", "mid_signal": 41435, "gamma_signal": 1689, "vega_signal": -3531, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484100000}, {"instrument": "AAPL", "mid_signal": -732115, "gamma_signal": -33696, "vega_signal": -147566, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484105000}, {"instrument": "AAPL", "mid_signal": 23169, "gamma_signal": 2219, "vega_signal": -26698, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484105000}, {"instrument": "AAPL", "mid_signal": 23707, "gamma_signal": 860, "vega_signal": -9728, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484110000}, {"instrument": "AAPL", "mid_signal": -980, "gamma_signal": -12391, "vega_signal": -14488, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484110000}, {"instrument": "AAPL", "mid_signal": 469089, "gamma_signal": 66594, "vega_signal": 87813, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484115000}, {"instrument": "AAPL", "mid_signal": -337326, "gamma_signal": 82237, "vega_signal": 34686, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484115000}, {"instrument": "AAPL", "mid_signal": -327545, "gamma_signal": -28810, "vega_signal": -66953, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484120000}, {"instrument": "AAPL", "mid_signal": -44849, "gamma_signal": 24541, "vega_signal": -848, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484120000}, {"instrument": "AAPL", "mid_signal": 345413, "gamma_signal": 91264, "vega_signal": 89178, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484125000}, {"instrument": "AAPL", "mid_signal": -240120, "gamma_signal": 40797, "vega_signal": 74308, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484125000}, {"instrument": "AAPL", "mid_signal": -139815, "gamma_signal": -14267, "vega_signal": -99281, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484130000}, {"instrument": "AAPL", "mid_signal": 249064, "gamma_signal": -87553, "vega_signal": -35038, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484130000}, {"instrument": "AAPL", "mid_signal": 537556, "gamma_signal": 42948, "vega_signal": -97769, "option_type": "C", "stock_price": 259.51, "utc_time": 1775484135000}, {"instrument": "AAPL", "mid_signal": -85559, "gamma_signal": 28282, "vega_signal": -4524, "option_type": "P", "stock_price": 259.51, "utc_time": 1775484135000}, {"instrument": "AAPL", "mid_signal": 3310326, "gamma_signal": 1241517, "vega_signal": 260626, "option_type": "C", "stock_price": 259.52, "utc_time": 1775484140000}, {"instrument": "AAPL", "mid_signal": 632782, "gamma_signal": -47339, "vega_signal": -200972, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484140000}, {"instrument": "AAPL", "mid_signal": 252915, "gamma_signal": 40042, "vega_signal": 37854, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484145000}, {"instrument": "AAPL", "mid_signal": 9673, "gamma_signal": 4025, "vega_signal": -3889, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484145000}, {"instrument": "AAPL", "mid_signal": -395742, "gamma_signal": -68180, "vega_signal": -52897, "option_type": "C", "stock_price": 259.54, "utc_time": 1775484150000}, {"instrument": "AAPL", "mid_signal": 30810, "gamma_signal": -6239, "vega_signal": -607, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484150000}, {"instrument": "AAPL", "mid_signal": 306371, "gamma_signal": -16104, "vega_signal": 55990, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484155000}, {"instrument": "AAPL", "mid_signal": 134859, "gamma_signal": -40098, "vega_signal": -891, "option_type": "P", "stock_price": 259.62, "utc_time": 1775484155000}, {"instrument": "AAPL", "mid_signal": 261806, "gamma_signal": 196711, "vega_signal": 46604, "option_type": "C", "stock_price": 259.61, "utc_time": 1775484160000}, {"instrument": "AAPL", "mid_signal": 22180, "gamma_signal": -14233, "vega_signal": -1368, "option_type": "P", "stock_price": 259.61, "utc_time": 1775484160000}, {"instrument": "AAPL", "mid_signal": -29474, "gamma_signal": 9164, "vega_signal": 44621, "option_type": "C", "stock_price": 259.61, "utc_time": 1775484165000}, {"instrument": "AAPL", "mid_signal": -177405, "gamma_signal": 85809, "vega_signal": 16767, "option_type": "P", "stock_price": 259.61, "utc_time": 1775484165000}, {"instrument": "AAPL", "mid_signal": -51304, "gamma_signal": -6345, "vega_signal": 7721, "option_type": "C", "stock_price": 259.63, "utc_time": 1775484170000}, {"instrument": "AAPL", "mid_signal": 73571, "gamma_signal": -10787, "vega_signal": -24609, "option_type": "P", "stock_price": 259.63, "utc_time": 1775484170000}, {"instrument": "AAPL", "mid_signal": 344836, "gamma_signal": 75933, "vega_signal": 34956, "option_type": "C", "stock_price": 259.62, "utc_time": 1775484175000}, {"instrument": "AAPL", "mid_signal": -67961, "gamma_signal": 42320, "vega_signal": 8609, "option_type": "P", "stock_price": 259.62, "utc_time": 1775484175000}, {"instrument": "AAPL", "mid_signal": 1085677, "gamma_signal": 257440, "vega_signal": 178563, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484180000}, {"instrument": "AAPL", "mid_signal": 72311, "gamma_signal": -20866, "vega_signal": -10480, "option_type": "P", "stock_price": 259.56, "utc_time": 1775484180000}, {"instrument": "AAPL", "mid_signal": 354403, "gamma_signal": 13385, "vega_signal": 42490, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484185000}, {"instrument": "AAPL", "mid_signal": -350409, "gamma_signal": 63327, "vega_signal": 165715, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484185000}, {"instrument": "AAPL", "mid_signal": 26631, "gamma_signal": 19974, "vega_signal": -190939, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484190000}, {"instrument": "AAPL", "mid_signal": -46085, "gamma_signal": 80025, "vega_signal": -15689, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484190000}, {"instrument": "AAPL", "mid_signal": -10714, "gamma_signal": 39420, "vega_signal": -52930, "option_type": "C", "stock_price": 259.58, "utc_time": 1775484195000}, {"instrument": "AAPL", "mid_signal": -1892, "gamma_signal": -281, "vega_signal": -456, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484195000}, {"instrument": "AAPL", "mid_signal": 187209, "gamma_signal": 10237, "vega_signal": 30713, "option_type": "C", "stock_price": 259.58, "utc_time": 1775484200000}, {"instrument": "AAPL", "mid_signal": -33685, "gamma_signal": 7106, "vega_signal": 13676, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484200000}, {"instrument": "AAPL", "mid_signal": -106734, "gamma_signal": -131225, "vega_signal": -45298, "option_type": "C", "stock_price": 259.43, "utc_time": 1775484205000}, {"instrument": "AAPL", "mid_signal": 32229, "gamma_signal": -4774, "vega_signal": -1645, "option_type": "P", "stock_price": 259.43, "utc_time": 1775484205000}, {"instrument": "AAPL", "mid_signal": 231255, "gamma_signal": 52556, "vega_signal": 15992, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484210000}, {"instrument": "AAPL", "mid_signal": 374232, "gamma_signal": -69409, "vega_signal": -121323, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484210000}, {"instrument": "AAPL", "mid_signal": -379974, "gamma_signal": -36918, "vega_signal": -10940, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484215000}, {"instrument": "AAPL", "mid_signal": 208164, "gamma_signal": -21197, "vega_signal": -75510, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484215000}, {"instrument": "AAPL", "mid_signal": 50574, "gamma_signal": 5379, "vega_signal": 11592, "option_type": "C", "stock_price": 259.48, "utc_time": 1775484220000}, {"instrument": "AAPL", "mid_signal": 58687, "gamma_signal": -3661, "vega_signal": -20209, "option_type": "P", "stock_price": 259.48, "utc_time": 1775484220000}, {"instrument": "AAPL", "mid_signal": -217367, "gamma_signal": -2200, "vega_signal": -29915, "option_type": "C", "stock_price": 259.45, "utc_time": 1775484225000}, {"instrument": "AAPL", "mid_signal": -80428, "gamma_signal": 2954, "vega_signal": 422, "option_type": "P", "stock_price": 259.45, "utc_time": 1775484225000}, {"instrument": "AAPL", "mid_signal": 718546, "gamma_signal": 56706, "vega_signal": 115281, "option_type": "C", "stock_price": 259.4, "utc_time": 1775484230000}, {"instrument": "AAPL", "mid_signal": -341872, "gamma_signal": 98807, "vega_signal": 20527, "option_type": "P", "stock_price": 259.4, "utc_time": 1775484230000}, {"instrument": "AAPL", "mid_signal": -741200, "gamma_signal": -50397, "vega_signal": -114011, "option_type": "C", "stock_price": 259.36, "utc_time": 1775484235000}, {"instrument": "AAPL", "mid_signal": -365750, "gamma_signal": 106427, "vega_signal": 9330, "option_type": "P", "stock_price": 259.38, "utc_time": 1775484235000}, {"instrument": "AAPL", "mid_signal": 454071, "gamma_signal": -21322, "vega_signal": 55133, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484240000}, {"instrument": "AAPL", "mid_signal": -78675, "gamma_signal": 8572, "vega_signal": -7271, "option_type": "P", "stock_price": 259.38, "utc_time": 1775484240000}, {"instrument": "AAPL", "mid_signal": 212407, "gamma_signal": 41165, "vega_signal": 7960, "option_type": "C", "stock_price": 259.43, "utc_time": 1775484245000}, {"instrument": "AAPL", "mid_signal": 130145, "gamma_signal": -50587, "vega_signal": -26308, "option_type": "P", "stock_price": 259.43, "utc_time": 1775484245000}, {"instrument": "AAPL", "mid_signal": -52056, "gamma_signal": -17504, "vega_signal": -6220, "option_type": "C", "stock_price": 259.33, "utc_time": 1775484250000}, {"instrument": "AAPL", "mid_signal": -111683, "gamma_signal": 41427, "vega_signal": 21073, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484250000}, {"instrument": "AAPL", "mid_signal": -555737, "gamma_signal": -58427, "vega_signal": -60523, "option_type": "C", "stock_price": 259.23, "utc_time": 1775484255000}, {"instrument": "AAPL", "mid_signal": -220431, "gamma_signal": 74579, "vega_signal": 4758, "option_type": "P", "stock_price": 259.23, "utc_time": 1775484255000}, {"instrument": "AAPL", "mid_signal": -346877, "gamma_signal": -107796, "vega_signal": -419185, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484260000}, {"instrument": "AAPL", "mid_signal": -186747, "gamma_signal": 25461, "vega_signal": 6816, "option_type": "P", "stock_price": 259.27, "utc_time": 1775484260000}, {"instrument": "AAPL", "mid_signal": 275046, "gamma_signal": 52184, "vega_signal": 31873, "option_type": "C", "stock_price": 259.16, "utc_time": 1775484265000}, {"instrument": "AAPL", "mid_signal": -381428, "gamma_signal": 126266, "vega_signal": 19894, "option_type": "P", "stock_price": 259.16, "utc_time": 1775484265000}, {"instrument": "AAPL", "mid_signal": 63846, "gamma_signal": 1642, "vega_signal": -36164, "option_type": "C", "stock_price": 259.17, "utc_time": 1775484270000}, {"instrument": "AAPL", "mid_signal": -256275, "gamma_signal": 81104, "vega_signal": 15096, "option_type": "P", "stock_price": 259.17, "utc_time": 1775484270000}, {"instrument": "AAPL", "mid_signal": 419778, "gamma_signal": 122784, "vega_signal": 171287, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484275000}, {"instrument": "AAPL", "mid_signal": 273684, "gamma_signal": -91284, "vega_signal": -110282, "option_type": "P", "stock_price": 259.19, "utc_time": 1775484275000}, {"instrument": "AAPL", "mid_signal": 183333, "gamma_signal": -130685, "vega_signal": 2398, "option_type": "C", "stock_price": 259.21, "utc_time": 1775484280000}, {"instrument": "AAPL", "mid_signal": -173324, "gamma_signal": 44459, "vega_signal": 20540, "option_type": "P", "stock_price": 259.21, "utc_time": 1775484280000}, {"instrument": "AAPL", "mid_signal": 54511, "gamma_signal": 23189, "vega_signal": -6345, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484285000}, {"instrument": "AAPL", "mid_signal": -744221, "gamma_signal": 219414, "vega_signal": 69591, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484285000}, {"instrument": "AAPL", "mid_signal": -494266, "gamma_signal": -41377, "vega_signal": -93752, "option_type": "C", "stock_price": 259.07, "utc_time": 1775484290000}, {"instrument": "AAPL", "mid_signal": 82144, "gamma_signal": -9703, "vega_signal": -26853, "option_type": "P", "stock_price": 259.07, "utc_time": 1775484290000}, {"instrument": "AAPL", "mid_signal": -2482779, "gamma_signal": -1027648, "vega_signal": -1556625, "option_type": "C", "stock_price": 259.03, "utc_time": 1775484295000}, {"instrument": "AAPL", "mid_signal": -96282, "gamma_signal": 9237, "vega_signal": -5506, "option_type": "P", "stock_price": 259.03, "utc_time": 1775484295000}, {"instrument": "AAPL", "mid_signal": -195559, "gamma_signal": -200433, "vega_signal": -5191, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484300000}, {"instrument": "AAPL", "mid_signal": -110186, "gamma_signal": 39225, "vega_signal": 24413, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484300000}, {"instrument": "AAPL", "mid_signal": 368918, "gamma_signal": 77083, "vega_signal": 52285, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484305000}, {"instrument": "AAPL", "mid_signal": -42372, "gamma_signal": 20532, "vega_signal": 6950, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484305000}, {"instrument": "AAPL", "mid_signal": 405578, "gamma_signal": 130420, "vega_signal": 26573, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484310000}, {"instrument": "AAPL", "mid_signal": -114974, "gamma_signal": 23262, "vega_signal": 34289, "option_type": "P", "stock_price": 259.28, "utc_time": 1775484310000}, {"instrument": "AAPL", "mid_signal": -24869, "gamma_signal": -38825, "vega_signal": -25912, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484315000}, {"instrument": "AAPL", "mid_signal": -177925, "gamma_signal": 62755, "vega_signal": 46096, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484315000}, {"instrument": "AAPL", "mid_signal": 427141, "gamma_signal": -4280, "vega_signal": 343423, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484320000}, {"instrument": "AAPL", "mid_signal": 24568, "gamma_signal": -3197, "vega_signal": -5691, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484320000}, {"instrument": "AAPL", "mid_signal": 342757, "gamma_signal": 44253, "vega_signal": 117428, "option_type": "C", "stock_price": 259.24, "utc_time": 1775484325000}, {"instrument": "AAPL", "mid_signal": 32457, "gamma_signal": 12605, "vega_signal": -36183, "option_type": "P", "stock_price": 259.24, "utc_time": 1775484325000}, {"instrument": "AAPL", "mid_signal": -266631, "gamma_signal": -48277, "vega_signal": -36683, "option_type": "C", "stock_price": 259.26, "utc_time": 1775484330000}, {"instrument": "AAPL", "mid_signal": 448804, "gamma_signal": -212768, "vega_signal": -55157, "option_type": "P", "stock_price": 259.26, "utc_time": 1775484330000}, {"instrument": "AAPL", "mid_signal": 12253, "gamma_signal": 1174, "vega_signal": 3769, "option_type": "C", "stock_price": 259.18, "utc_time": 1775484335000}, {"instrument": "AAPL", "mid_signal": 23637, "gamma_signal": -20163, "vega_signal": -16473, "option_type": "P", "stock_price": 259.25, "utc_time": 1775484335000}, {"instrument": "AAPL", "mid_signal": -550669, "gamma_signal": -18454, "vega_signal": -131680, "option_type": "C", "stock_price": 259.14, "utc_time": 1775484340000}, {"instrument": "AAPL", "mid_signal": -317561, "gamma_signal": 60689, "vega_signal": 22875, "option_type": "P", "stock_price": 259.14, "utc_time": 1775484340000}, {"instrument": "AAPL", "mid_signal": 131807, "gamma_signal": 7341, "vega_signal": 44335, "option_type": "C", "stock_price": 259.09, "utc_time": 1775484345000}, {"instrument": "AAPL", "mid_signal": 429525, "gamma_signal": -241191, "vega_signal": -18997, "option_type": "P", "stock_price": 259.09, "utc_time": 1775484345000}, {"instrument": "AAPL", "mid_signal": -114965, "gamma_signal": -7820, "vega_signal": 12181, "option_type": "C", "stock_price": 259.01, "utc_time": 1775484350000}, {"instrument": "AAPL", "mid_signal": -362274, "gamma_signal": 87831, "vega_signal": -15816, "option_type": "P", "stock_price": 259.01, "utc_time": 1775484350000}, {"instrument": "AAPL", "mid_signal": 301802, "gamma_signal": -13007, "vega_signal": 10232, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484355000}, {"instrument": "AAPL", "mid_signal": -67560, "gamma_signal": -25497, "vega_signal": 20115, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484355000}, {"instrument": "AAPL", "mid_signal": 587465, "gamma_signal": 70030, "vega_signal": 123435, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484360000}, {"instrument": "AAPL", "mid_signal": -892461, "gamma_signal": 176665, "vega_signal": 210325, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484360000}, {"instrument": "AAPL", "mid_signal": 89422, "gamma_signal": 36533, "vega_signal": 8077, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484365000}, {"instrument": "AAPL", "mid_signal": 6658, "gamma_signal": -5071, "vega_signal": 539, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484365000}, {"instrument": "AAPL", "mid_signal": 410067, "gamma_signal": 35935, "vega_signal": 60816, "option_type": "C", "stock_price": 259.11, "utc_time": 1775484370000}, {"instrument": "AAPL", "mid_signal": -9575, "gamma_signal": -5542, "vega_signal": 4134, "option_type": "P", "stock_price": 259.11, "utc_time": 1775484370000}, {"instrument": "AAPL", "mid_signal": -134207, "gamma_signal": -55007, "vega_signal": -11600, "option_type": "C", "stock_price": 259.07, "utc_time": 1775484375000}, {"instrument": "AAPL", "mid_signal": -6835204, "gamma_signal": 3222267, "vega_signal": 576126, "option_type": "P", "stock_price": 259.07, "utc_time": 1775484375000}, {"instrument": "AAPL", "mid_signal": -380657, "gamma_signal": -3957, "vega_signal": -39269, "option_type": "C", "stock_price": 259, "utc_time": 1775484380000}, {"instrument": "AAPL", "mid_signal": -27277, "gamma_signal": 12920, "vega_signal": 2276, "option_type": "P", "stock_price": 259.07, "utc_time": 1775484380000}, {"instrument": "AAPL", "mid_signal": -365144, "gamma_signal": -95886, "vega_signal": -34297, "option_type": "C", "stock_price": 258.97, "utc_time": 1775484385000}, {"instrument": "AAPL", "mid_signal": -57293, "gamma_signal": 11361, "vega_signal": 28955, "option_type": "P", "stock_price": 258.97, "utc_time": 1775484385000}, {"instrument": "AAPL", "mid_signal": -896770, "gamma_signal": -130186, "vega_signal": -335535, "option_type": "C", "stock_price": 258.98, "utc_time": 1775484390000}, {"instrument": "AAPL", "mid_signal": -104221, "gamma_signal": 18117, "vega_signal": -7535, "option_type": "P", "stock_price": 258.98, "utc_time": 1775484390000}, {"instrument": "AAPL", "mid_signal": -62648, "gamma_signal": -12658, "vega_signal": -11513, "option_type": "C", "stock_price": 259.03, "utc_time": 1775484395000}, {"instrument": "AAPL", "mid_signal": -494385, "gamma_signal": 81258, "vega_signal": 174634, "option_type": "P", "stock_price": 259.03, "utc_time": 1775484395000}, {"instrument": "AAPL", "mid_signal": 305349, "gamma_signal": 46126, "vega_signal": 96581, "option_type": "C", "stock_price": 259.1, "utc_time": 1775484400000}, {"instrument": "AAPL", "mid_signal": -216830, "gamma_signal": 102722, "vega_signal": 19870, "option_type": "P", "stock_price": 259.1, "utc_time": 1775484400000}, {"instrument": "AAPL", "mid_signal": 56038, "gamma_signal": 36626, "vega_signal": -53486, "option_type": "C", "stock_price": 259.13, "utc_time": 1775484405000}, {"instrument": "AAPL", "mid_signal": -30373, "gamma_signal": 13648, "vega_signal": 4118, "option_type": "P", "stock_price": 259.13, "utc_time": 1775484405000}, {"instrument": "AAPL", "mid_signal": 274191, "gamma_signal": -16176, "vega_signal": 48222, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484410000}, {"instrument": "AAPL", "mid_signal": -66327, "gamma_signal": 11799, "vega_signal": 13106, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484410000}, {"instrument": "AAPL", "mid_signal": 348676, "gamma_signal": 133845, "vega_signal": 80548, "option_type": "C", "stock_price": 259.32, "utc_time": 1775484415000}, {"instrument": "AAPL", "mid_signal": -79720, "gamma_signal": 29231, "vega_signal": 40248, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484415000}, {"instrument": "AAPL", "mid_signal": -73226, "gamma_signal": 15280, "vega_signal": -11783, "option_type": "C", "stock_price": 259.37, "utc_time": 1775484420000}, {"instrument": "AAPL", "mid_signal": -51030, "gamma_signal": -19416, "vega_signal": 36414, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484420000}, {"instrument": "AAPL", "mid_signal": -284549, "gamma_signal": -17088, "vega_signal": -102071, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484425000}, {"instrument": "AAPL", "mid_signal": -118355, "gamma_signal": 59401, "vega_signal": -21238, "option_type": "P", "stock_price": 259.3, "utc_time": 1775484425000}, {"instrument": "AAPL", "mid_signal": 529613, "gamma_signal": 93464, "vega_signal": 64432, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775484430000}, {"instrument": "AAPL", "mid_signal": 184978, "gamma_signal": 2993, "vega_signal": 60444, "option_type": "C", "stock_price": 259.27, "utc_time": 1775484435000}, {"instrument": "AAPL", "mid_signal": 453801, "gamma_signal": -98689, "vega_signal": -36687, "option_type": "P", "stock_price": 259.27, "utc_time": 1775484435000}, {"instrument": "AAPL", "mid_signal": 538486, "gamma_signal": 87081, "vega_signal": 61657, "option_type": "C", "stock_price": 259.19, "utc_time": 1775484440000}, {"instrument": "AAPL", "mid_signal": -149674, "gamma_signal": 36151, "vega_signal": 29625, "option_type": "P", "stock_price": 259.19, "utc_time": 1775484440000}, {"instrument": "AAPL", "mid_signal": 196995, "gamma_signal": 12553, "vega_signal": 70320, "option_type": "C", "stock_price": 259.12, "utc_time": 1775484445000}, {"instrument": "AAPL", "mid_signal": 128528, "gamma_signal": 522, "vega_signal": -68383, "option_type": "P", "stock_price": 259.12, "utc_time": 1775484445000}, {"instrument": "AAPL", "mid_signal": 257155, "gamma_signal": 48797, "vega_signal": 31784, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484450000}, {"instrument": "AAPL", "mid_signal": -16601, "gamma_signal": -2293, "vega_signal": 5228, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484450000}, {"instrument": "AAPL", "mid_signal": -194741, "gamma_signal": -33411, "vega_signal": -288639, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484455000}, {"instrument": "AAPL", "mid_signal": -82552, "gamma_signal": 35415, "vega_signal": 13108, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484455000}, {"instrument": "AAPL", "mid_signal": 93985, "gamma_signal": 6270, "vega_signal": 13150, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484460000}, {"instrument": "AAPL", "mid_signal": 68514, "gamma_signal": -34859, "vega_signal": 1418, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484460000}, {"instrument": "AAPL", "mid_signal": -170998, "gamma_signal": -22329, "vega_signal": 1139, "option_type": "C", "stock_price": 259.35, "utc_time": 1775484465000}, {"instrument": "AAPL", "mid_signal": -34175, "gamma_signal": 11335, "vega_signal": 3749, "option_type": "P", "stock_price": 259.35, "utc_time": 1775484465000}, {"instrument": "AAPL", "mid_signal": 347409, "gamma_signal": 96961, "vega_signal": 7331, "option_type": "C", "stock_price": 259.22, "utc_time": 1775484470000}, {"instrument": "AAPL", "mid_signal": 5047, "gamma_signal": -929, "vega_signal": 16514, "option_type": "P", "stock_price": 259.22, "utc_time": 1775484470000}, {"instrument": "AAPL", "mid_signal": -35128, "gamma_signal": -853, "vega_signal": -19653, "option_type": "C", "stock_price": 259.22, "utc_time": 1775484475000}, {"instrument": "AAPL", "mid_signal": 12833, "gamma_signal": -6213, "vega_signal": -1100, "option_type": "P", "stock_price": 259.22, "utc_time": 1775484475000}, {"instrument": "AAPL", "mid_signal": -6854, "gamma_signal": -2361, "vega_signal": -1949, "option_type": "C", "stock_price": 259.21, "utc_time": 1775484480000}, {"instrument": "AAPL", "mid_signal": 22390, "gamma_signal": -14338, "vega_signal": -2638, "option_type": "P", "stock_price": 259.22, "utc_time": 1775484480000}, {"instrument": "AAPL", "mid_signal": -54379, "gamma_signal": -30355, "vega_signal": 7784, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484485000}, {"instrument": "AAPL", "mid_signal": -58999, "gamma_signal": 28170, "vega_signal": 5900, "option_type": "P", "stock_price": 259.2, "utc_time": 1775484485000}, {"instrument": "AAPL", "mid_signal": 65340, "gamma_signal": 5300, "vega_signal": 36044, "option_type": "C", "stock_price": 259.2, "utc_time": 1775484490000}, {"instrument": "AAPL", "mid_signal": 64164, "gamma_signal": -31065, "vega_signal": -5500, "option_type": "P", "stock_price": 259.21, "utc_time": 1775484490000}, {"instrument": "AAPL", "mid_signal": 5304, "gamma_signal": -31822, "vega_signal": 26621, "option_type": "C", "stock_price": 259.32, "utc_time": 1775484495000}, {"instrument": "AAPL", "mid_signal": -71490, "gamma_signal": 10065, "vega_signal": 25751, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484495000}, {"instrument": "AAPL", "mid_signal": 188352, "gamma_signal": 26741, "vega_signal": 4471, "option_type": "C", "stock_price": 259.3, "utc_time": 1775484500000}, {"instrument": "AAPL", "mid_signal": -77929, "gamma_signal": 3962, "vega_signal": 221789, "option_type": "P", "stock_price": 259.32, "utc_time": 1775484500000}, {"instrument": "AAPL", "mid_signal": 975251, "gamma_signal": 302532, "vega_signal": 88711, "option_type": "C", "stock_price": 259.33, "utc_time": 1775484505000}, {"instrument": "AAPL", "mid_signal": -103542, "gamma_signal": 14513, "vega_signal": 10505, "option_type": "P", "stock_price": 259.33, "utc_time": 1775484505000}, {"instrument": "AAPL", "mid_signal": 26633, "gamma_signal": 5479, "vega_signal": 4634, "option_type": "C", "stock_price": 259.29, "utc_time": 1775484510000}, {"instrument": "AAPL", "mid_signal": 108655, "gamma_signal": -45500, "vega_signal": -12189, "option_type": "P", "stock_price": 259.29, "utc_time": 1775484510000}, {"instrument": "AAPL", "mid_signal": -293742, "gamma_signal": -21129, "vega_signal": -47342, "option_type": "C", "stock_price": 259.37, "utc_time": 1775484515000}, {"instrument": "AAPL", "mid_signal": -37841, "gamma_signal": 18943, "vega_signal": 3636, "option_type": "P", "stock_price": 259.29, "utc_time": 1775484515000}, {"instrument": "AAPL", "mid_signal": -9466, "gamma_signal": -783, "vega_signal": 2493, "option_type": "C", "stock_price": 259.37, "utc_time": 1775484520000}, {"instrument": "AAPL", "mid_signal": -24809, "gamma_signal": 2164, "vega_signal": 5126, "option_type": "P", "stock_price": 259.37, "utc_time": 1775484520000}, {"instrument": "AAPL", "mid_signal": -711417, "gamma_signal": -186631, "vega_signal": -54535, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484525000}, {"instrument": "AAPL", "mid_signal": 8155, "gamma_signal": 3189, "vega_signal": -84103, "option_type": "P", "stock_price": 259.4, "utc_time": 1775484525000}, {"instrument": "AAPL", "mid_signal": -110000, "gamma_signal": -55776, "vega_signal": 7211, "option_type": "C", "stock_price": 259.39, "utc_time": 1775484530000}, {"instrument": "AAPL", "mid_signal": -12096, "gamma_signal": 7221, "vega_signal": -4113, "option_type": "P", "stock_price": 259.39, "utc_time": 1775484530000}, {"instrument": "AAPL", "mid_signal": 68753, "gamma_signal": 7508, "vega_signal": 29271, "option_type": "C", "stock_price": 259.38, "utc_time": 1775484535000}, {"instrument": "AAPL", "mid_signal": -346096, "gamma_signal": 87604, "vega_signal": 95444, "option_type": "P", "stock_price": 259.38, "utc_time": 1775484535000}, {"instrument": "AAPL", "mid_signal": 60433, "gamma_signal": 24075, "vega_signal": 10840, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484540000}, {"instrument": "AAPL", "mid_signal": 58753, "gamma_signal": -18008, "vega_signal": -9605, "option_type": "P", "stock_price": 259.48, "utc_time": 1775484540000}, {"instrument": "AAPL", "mid_signal": -115411, "gamma_signal": 1070, "vega_signal": 28042, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484545000}, {"instrument": "AAPL", "mid_signal": 35654, "gamma_signal": -13043, "vega_signal": -3762, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484545000}, {"instrument": "AAPL", "mid_signal": 378556, "gamma_signal": 13666, "vega_signal": 113128, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484550000}, {"instrument": "AAPL", "mid_signal": 748972, "gamma_signal": -165152, "vega_signal": -647349, "option_type": "P", "stock_price": 259.58, "utc_time": 1775484550000}, {"instrument": "AAPL", "mid_signal": 11388, "gamma_signal": 24921, "vega_signal": 2510, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484555000}, {"instrument": "AAPL", "mid_signal": -12114, "gamma_signal": 5959, "vega_signal": 1066, "option_type": "P", "stock_price": 259.56, "utc_time": 1775484555000}, {"instrument": "AAPL", "mid_signal": 235310, "gamma_signal": 67450, "vega_signal": 37220, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484560000}, {"instrument": "AAPL", "mid_signal": -260, "gamma_signal": 8296, "vega_signal": -13981, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484560000}, {"instrument": "AAPL", "mid_signal": -68312, "gamma_signal": -10874, "vega_signal": -11252, "option_type": "C", "stock_price": 259.55, "utc_time": 1775484565000}, {"instrument": "AAPL", "mid_signal": 31123, "gamma_signal": -9193, "vega_signal": -3545, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484565000}, {"instrument": "AAPL", "mid_signal": 10083, "gamma_signal": -10516, "vega_signal": 9494, "option_type": "C", "stock_price": 259.62, "utc_time": 1775484570000}, {"instrument": "AAPL", "mid_signal": -765164, "gamma_signal": 215382, "vega_signal": 28521, "option_type": "P", "stock_price": 259.61, "utc_time": 1775484570000}, {"instrument": "AAPL", "mid_signal": -309472, "gamma_signal": -116064, "vega_signal": -19302, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484575000}, {"instrument": "AAPL", "mid_signal": -221740, "gamma_signal": 54823, "vega_signal": 27195, "option_type": "P", "stock_price": 259.69, "utc_time": 1775484575000}, {"instrument": "AAPL", "mid_signal": 535212, "gamma_signal": 91208, "vega_signal": 102029, "option_type": "C", "stock_price": 259.69, "utc_time": 1775484580000}, {"instrument": "AAPL", "mid_signal": 552114, "gamma_signal": -238831, "vega_signal": -75018, "option_type": "P", "stock_price": 259.69, "utc_time": 1775484580000}, {"instrument": "AAPL", "mid_signal": -88458, "gamma_signal": -29241, "vega_signal": -18215, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484585000}, {"instrument": "AAPL", "mid_signal": -259765, "gamma_signal": 72593, "vega_signal": 43433, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484585000}, {"instrument": "AAPL", "mid_signal": -565730, "gamma_signal": -52577, "vega_signal": -114125, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484590000}, {"instrument": "AAPL", "mid_signal": -182673, "gamma_signal": 23207, "vega_signal": 51730, "option_type": "P", "stock_price": 259.79, "utc_time": 1775484590000}, {"instrument": "AAPL", "mid_signal": -305749, "gamma_signal": -35781, "vega_signal": -76753, "option_type": "C", "stock_price": 259.79, "utc_time": 1775484595000}, {"instrument": "AAPL", "mid_signal": 514177, "gamma_signal": -90818, "vega_signal": -172136, "option_type": "P", "stock_price": 259.8, "utc_time": 1775484595000}, {"instrument": "AAPL", "mid_signal": 51668, "gamma_signal": 45275, "vega_signal": 213686, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484600000}, {"instrument": "AAPL", "mid_signal": 39704, "gamma_signal": -20432, "vega_signal": -4193, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484600000}, {"instrument": "AAPL", "mid_signal": -4775, "gamma_signal": -10120, "vega_signal": -19980, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484605000}, {"instrument": "AAPL", "mid_signal": 20333, "gamma_signal": -11835, "vega_signal": -6425, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484605000}, {"instrument": "AAPL", "mid_signal": -295202, "gamma_signal": -70217, "vega_signal": -102489, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484610000}, {"instrument": "AAPL", "mid_signal": 307965, "gamma_signal": -136064, "vega_signal": -30815, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484610000}, {"instrument": "AAPL", "mid_signal": 105806, "gamma_signal": 22473, "vega_signal": 33617, "option_type": "C", "stock_price": 259.59, "utc_time": 1775484615000}, {"instrument": "AAPL", "mid_signal": -225065, "gamma_signal": 15991, "vega_signal": 149703, "option_type": "P", "stock_price": 259.59, "utc_time": 1775484615000}, {"instrument": "AAPL", "mid_signal": -69728, "gamma_signal": 7808, "vega_signal": -95680, "option_type": "C", "stock_price": 259.59, "utc_time": 1775484620000}, {"instrument": "AAPL", "mid_signal": -301749, "gamma_signal": 107633, "vega_signal": 17268, "option_type": "P", "stock_price": 259.59, "utc_time": 1775484620000}, {"instrument": "AAPL", "mid_signal": 224664, "gamma_signal": 131821, "vega_signal": 12248, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484625000}, {"instrument": "AAPL", "mid_signal": 221008, "gamma_signal": -34708, "vega_signal": -75248, "option_type": "P", "stock_price": 259.48, "utc_time": 1775484625000}, {"instrument": "AAPL", "mid_signal": -14219, "gamma_signal": -6217, "vega_signal": -4440, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484630000}, {"instrument": "AAPL", "mid_signal": -5094, "gamma_signal": -9107, "vega_signal": 23830, "option_type": "P", "stock_price": 259.46, "utc_time": 1775484630000}, {"instrument": "AAPL", "mid_signal": 6196, "gamma_signal": 4471, "vega_signal": 694, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484635000}, {"instrument": "AAPL", "mid_signal": -10491, "gamma_signal": 5362, "vega_signal": 980, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484635000}, {"instrument": "AAPL", "mid_signal": -219601, "gamma_signal": -81401, "vega_signal": -27390, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484640000}, {"instrument": "AAPL", "mid_signal": -171679, "gamma_signal": 49532, "vega_signal": 2101, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484640000}, {"instrument": "AAPL", "mid_signal": -17043, "gamma_signal": 12649, "vega_signal": -43181, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484645000}, {"instrument": "AAPL", "mid_signal": -341248, "gamma_signal": 113364, "vega_signal": 59850, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484645000}, {"instrument": "AAPL", "mid_signal": -27991, "gamma_signal": -10374, "vega_signal": -7444, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484650000}, {"instrument": "AAPL", "mid_signal": -306634, "gamma_signal": 29028, "vega_signal": 65951, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484650000}, {"instrument": "AAPL", "mid_signal": -30765, "gamma_signal": -575, "vega_signal": -14382, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484655000}, {"instrument": "AAPL", "mid_signal": -64714, "gamma_signal": 9029, "vega_signal": 61029, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484655000}, {"instrument": "AAPL", "mid_signal": -57402, "gamma_signal": -5746, "vega_signal": -23620, "option_type": "C", "stock_price": 259.5, "utc_time": 1775484660000}, {"instrument": "AAPL", "mid_signal": -116410, "gamma_signal": 59790, "vega_signal": 8033, "option_type": "P", "stock_price": 259.5, "utc_time": 1775484660000}, {"instrument": "AAPL", "mid_signal": 277128, "gamma_signal": 109485, "vega_signal": 24085, "option_type": "C", "stock_price": 259.52, "utc_time": 1775484665000}, {"instrument": "AAPL", "mid_signal": 56882, "gamma_signal": -8421, "vega_signal": 1731, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484665000}, {"instrument": "AAPL", "mid_signal": -108159, "gamma_signal": -5594, "vega_signal": -21999, "option_type": "C", "stock_price": 259.46, "utc_time": 1775484670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775484670000}, {"instrument": "AAPL", "mid_signal": 5504, "gamma_signal": 9735, "vega_signal": 1395, "option_type": "C", "stock_price": 259.42, "utc_time": 1775484675000}, {"instrument": "AAPL", "mid_signal": -25776, "gamma_signal": 9982, "vega_signal": 1536, "option_type": "P", "stock_price": 259.42, "utc_time": 1775484675000}, {"instrument": "AAPL", "mid_signal": -34870, "gamma_signal": -17881, "vega_signal": -3618, "option_type": "C", "stock_price": 259.49, "utc_time": 1775484680000}, {"instrument": "AAPL", "mid_signal": 2619, "gamma_signal": -7064, "vega_signal": 5538, "option_type": "P", "stock_price": 259.49, "utc_time": 1775484680000}, {"instrument": "AAPL", "mid_signal": -48962, "gamma_signal": -12564, "vega_signal": -9796, "option_type": "C", "stock_price": 259.47, "utc_time": 1775484685000}, {"instrument": "AAPL", "mid_signal": -75149, "gamma_signal": 19289, "vega_signal": 16495, "option_type": "P", "stock_price": 259.47, "utc_time": 1775484685000}, {"instrument": "AAPL", "mid_signal": 196323, "gamma_signal": 41905, "vega_signal": -3640, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484690000}, {"instrument": "AAPL", "mid_signal": 11200, "gamma_signal": -10533, "vega_signal": 26275, "option_type": "P", "stock_price": 259.54, "utc_time": 1775484690000}, {"instrument": "AAPL", "mid_signal": 201909, "gamma_signal": 30009, "vega_signal": 5168, "option_type": "C", "stock_price": 259.56, "utc_time": 1775484695000}, {"instrument": "AAPL", "mid_signal": -7775, "gamma_signal": 10911, "vega_signal": -18922, "option_type": "P", "stock_price": 259.55, "utc_time": 1775484695000}, {"instrument": "AAPL", "mid_signal": 13935, "gamma_signal": 2901, "vega_signal": -9321, "option_type": "C", "stock_price": 259.6, "utc_time": 1775484700000}, {"instrument": "AAPL", "mid_signal": -10336, "gamma_signal": 3668, "vega_signal": 401, "option_type": "P", "stock_price": 259.6, "utc_time": 1775484700000}, {"instrument": "AAPL", "mid_signal": 231201, "gamma_signal": 35282, "vega_signal": 11827, "option_type": "C", "stock_price": 259.7, "utc_time": 1775484705000}, {"instrument": "AAPL", "mid_signal": -46730, "gamma_signal": 10583, "vega_signal": 7857, "option_type": "P", "stock_price": 259.7, "utc_time": 1775484705000}, {"instrument": "AAPL", "mid_signal": 421166, "gamma_signal": 50186, "vega_signal": 19496, "option_type": "C", "stock_price": 259.73, "utc_time": 1775484710000}, {"instrument": "AAPL", "mid_signal": -655847, "gamma_signal": 78834, "vega_signal": 184639, "option_type": "P", "stock_price": 259.73, "utc_time": 1775484710000}, {"instrument": "AAPL", "mid_signal": -254953, "gamma_signal": -29433, "vega_signal": -2229, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484715000}, {"instrument": "AAPL", "mid_signal": 124635, "gamma_signal": -34019, "vega_signal": -561, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484715000}, {"instrument": "AAPL", "mid_signal": -430871, "gamma_signal": -75781, "vega_signal": -10460, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484720000}, {"instrument": "AAPL", "mid_signal": -86870, "gamma_signal": 27741, "vega_signal": 4112, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484720000}, {"instrument": "AAPL", "mid_signal": 142365, "gamma_signal": 4616, "vega_signal": -2194, "option_type": "C", "stock_price": 259.74, "utc_time": 1775484725000}, {"instrument": "AAPL", "mid_signal": 292163, "gamma_signal": -29560, "vega_signal": -50257, "option_type": "P", "stock_price": 259.74, "utc_time": 1775484725000}, {"instrument": "AAPL", "mid_signal": 1281152, "gamma_signal": 639806, "vega_signal": 102015, "option_type": "C", "stock_price": 259.81, "utc_time": 1775484730000}, {"instrument": "AAPL", "mid_signal": 46297, "gamma_signal": -21288, "vega_signal": -3638, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484730000}, {"instrument": "AAPL", "mid_signal": -54204, "gamma_signal": -58080, "vega_signal": -142550, "option_type": "C", "stock_price": 259.85, "utc_time": 1775484735000}, {"instrument": "AAPL", "mid_signal": 250, "gamma_signal": -2254, "vega_signal": 681, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484735000}, {"instrument": "AAPL", "mid_signal": -530489, "gamma_signal": -32615, "vega_signal": -325058, "option_type": "C", "stock_price": 259.91, "utc_time": 1775484740000}, {"instrument": "AAPL", "mid_signal": -35795, "gamma_signal": -106, "vega_signal": 11224, "option_type": "P", "stock_price": 259.88, "utc_time": 1775484740000}, {"instrument": "AAPL", "mid_signal": -146618, "gamma_signal": -5236, "vega_signal": -12317, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484745000}, {"instrument": "AAPL", "mid_signal": 2348, "gamma_signal": -7367, "vega_signal": -865, "option_type": "P", "stock_price": 259.86, "utc_time": 1775484745000}, {"instrument": "AAPL", "mid_signal": 716307, "gamma_signal": 11240, "vega_signal": 178455, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484750000}, {"instrument": "AAPL", "mid_signal": 103857, "gamma_signal": -44602, "vega_signal": -18369, "option_type": "P", "stock_price": 259.9, "utc_time": 1775484750000}, {"instrument": "AAPL", "mid_signal": -9991, "gamma_signal": -4568, "vega_signal": -21484, "option_type": "C", "stock_price": 259.9, "utc_time": 1775484755000}, {"instrument": "AAPL", "mid_signal": -888181, "gamma_signal": 312923, "vega_signal": 53118, "option_type": "P", "stock_price": 259.9, "utc_time": 1775484755000}, {"instrument": "AAPL", "mid_signal": -355043, "gamma_signal": -73731, "vega_signal": -41808, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484760000}, {"instrument": "AAPL", "mid_signal": -228550, "gamma_signal": 86441, "vega_signal": 27969, "option_type": "P", "stock_price": 259.75, "utc_time": 1775484760000}, {"instrument": "AAPL", "mid_signal": -33960, "gamma_signal": 8552, "vega_signal": 559, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484765000}, {"instrument": "AAPL", "mid_signal": -159282, "gamma_signal": 49182, "vega_signal": 11414, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484765000}, {"instrument": "AAPL", "mid_signal": -70896, "gamma_signal": 20106, "vega_signal": -26991, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484770000}, {"instrument": "AAPL", "mid_signal": 5033, "gamma_signal": -2694, "vega_signal": -476, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484770000}, {"instrument": "AAPL", "mid_signal": 14235, "gamma_signal": 2490, "vega_signal": -195, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484775000}, {"instrument": "AAPL", "mid_signal": 8697, "gamma_signal": -4739, "vega_signal": -1937, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484775000}, {"instrument": "AAPL", "mid_signal": 100552, "gamma_signal": 45120, "vega_signal": -12106, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484780000}, {"instrument": "AAPL", "mid_signal": -171145, "gamma_signal": 86040, "vega_signal": 16926, "option_type": "P", "stock_price": 259.75, "utc_time": 1775484780000}, {"instrument": "AAPL", "mid_signal": -20062, "gamma_signal": -6396, "vega_signal": -2562, "option_type": "C", "stock_price": 259.75, "utc_time": 1775484785000}, {"instrument": "AAPL", "mid_signal": 104848, "gamma_signal": -16350, "vega_signal": -41813, "option_type": "P", "stock_price": 259.7, "utc_time": 1775484785000}, {"instrument": "AAPL", "mid_signal": -414567, "gamma_signal": -17230, "vega_signal": -43300, "option_type": "C", "stock_price": 259.71, "utc_time": 1775484790000}, {"instrument": "AAPL", "mid_signal": -2946227, "gamma_signal": 1546791, "vega_signal": 272159, "option_type": "P", "stock_price": 259.71, "utc_time": 1775484790000}, {"instrument": "AAPL", "mid_signal": -766464, "gamma_signal": -124205, "vega_signal": -83034, "option_type": "C", "stock_price": 259.705, "utc_time": 1775484795000}, {"instrument": "AAPL", "mid_signal": -366740, "gamma_signal": 193192, "vega_signal": 35063, "option_type": "P", "stock_price": 259.705, "utc_time": 1775484795000}, {"instrument": "AAPL", "mid_signal": -563214, "gamma_signal": 12776, "vega_signal": -51233, "option_type": "C", "stock_price": 259.65, "utc_time": 1775484800000}, {"instrument": "AAPL", "mid_signal": -127901, "gamma_signal": 48911, "vega_signal": 14727, "option_type": "P", "stock_price": 259.65, "utc_time": 1775484800000}, {"instrument": "AAPL", "mid_signal": -410910, "gamma_signal": -16356, "vega_signal": -42342, "option_type": "C", "stock_price": 259.77, "utc_time": 1775484805000}, {"instrument": "AAPL", "mid_signal": -19970, "gamma_signal": -10943, "vega_signal": 33218, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484805000}, {"instrument": "AAPL", "mid_signal": -256407, "gamma_signal": 28090, "vega_signal": -33309, "option_type": "C", "stock_price": 259.72, "utc_time": 1775484810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775484810000}, {"instrument": "AAPL", "mid_signal": 349551, "gamma_signal": 129062, "vega_signal": 51948, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484815000}, {"instrument": "AAPL", "mid_signal": 104357, "gamma_signal": -16933, "vega_signal": -21124, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484815000}, {"instrument": "AAPL", "mid_signal": -676472, "gamma_signal": -77734, "vega_signal": -157049, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484820000}, {"instrument": "AAPL", "mid_signal": 11684, "gamma_signal": -3028, "vega_signal": -6930, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484820000}, {"instrument": "AAPL", "mid_signal": 481488, "gamma_signal": 49536, "vega_signal": -93718, "option_type": "C", "stock_price": 259.78, "utc_time": 1775484825000}, {"instrument": "AAPL", "mid_signal": 36541, "gamma_signal": -7988, "vega_signal": -7232, "option_type": "P", "stock_price": 259.78, "utc_time": 1775484825000}, {"instrument": "AAPL", "mid_signal": 382512, "gamma_signal": 17048, "vega_signal": 5408, "option_type": "C", "stock_price": 259.84, "utc_time": 1775484830000}, {"instrument": "AAPL", "mid_signal": 10197, "gamma_signal": -5335, "vega_signal": -959, "option_type": "P", "stock_price": 259.84, "utc_time": 1775484830000}, {"instrument": "AAPL", "mid_signal": 203154, "gamma_signal": -7391, "vega_signal": 120823, "option_type": "C", "stock_price": 259.81, "utc_time": 1775484835000}, {"instrument": "AAPL", "mid_signal": -27932, "gamma_signal": 9293, "vega_signal": 1376, "option_type": "P", "stock_price": 259.85, "utc_time": 1775484835000}, {"instrument": "AAPL", "mid_signal": -50539, "gamma_signal": -4365, "vega_signal": 19824, "option_type": "C", "stock_price": 259.82, "utc_time": 1775484840000}, {"instrument": "AAPL", "mid_signal": 10349, "gamma_signal": -2908, "vega_signal": -6249, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484840000}, {"instrument": "AAPL", "mid_signal": 308966, "gamma_signal": 49996, "vega_signal": 19321, "option_type": "C", "stock_price": 259.82, "utc_time": 1775484845000}, {"instrument": "AAPL", "mid_signal": -11635, "gamma_signal": 2382, "vega_signal": 3014, "option_type": "P", "stock_price": 259.82, "utc_time": 1775484845000}, {"instrument": "AAPL", "mid_signal": 341673, "gamma_signal": 33301, "vega_signal": -244794, "option_type": "C", "stock_price": 259.81, "utc_time": 1775484850000}, {"instrument": "AAPL", "mid_signal": 96811, "gamma_signal": -53607, "vega_signal": -7920, "option_type": "P", "stock_price": 259.81, "utc_time": 1775484850000}, {"instrument": "AAPL", "mid_signal": 83906, "gamma_signal": -21471, "vega_signal": 45188, "option_type": "C", "stock_price": 259.89, "utc_time": 1775484855000}, {"instrument": "AAPL", "mid_signal": 74461, "gamma_signal": -33866, "vega_signal": -7862, "option_type": "P", "stock_price": 259.82, "utc_time": 1775484855000}, {"instrument": "AAPL", "mid_signal": 78809, "gamma_signal": 13042, "vega_signal": 83497, "option_type": "C", "stock_price": 260.02, "utc_time": 1775484860000}, {"instrument": "AAPL", "mid_signal": 118101, "gamma_signal": -21912, "vega_signal": -38912, "option_type": "P", "stock_price": 259.89, "utc_time": 1775484860000}, {"instrument": "AAPL", "mid_signal": 1248580, "gamma_signal": 476756, "vega_signal": 181118, "option_type": "C", "stock_price": 260.02, "utc_time": 1775484865000}, {"instrument": "AAPL", "mid_signal": 217013, "gamma_signal": -16721, "vega_signal": -80664, "option_type": "P", "stock_price": 260.02, "utc_time": 1775484865000}, {"instrument": "AAPL", "mid_signal": 975712, "gamma_signal": 164901, "vega_signal": 142273, "option_type": "C", "stock_price": 259.99, "utc_time": 1775484870000}, {"instrument": "AAPL", "mid_signal": -103066, "gamma_signal": 22426, "vega_signal": 6612, "option_type": "P", "stock_price": 259.99, "utc_time": 1775484870000}, {"instrument": "AAPL", "mid_signal": 242363, "gamma_signal": -48394, "vega_signal": 25819, "option_type": "C", "stock_price": 260, "utc_time": 1775484875000}, {"instrument": "AAPL", "mid_signal": 100569, "gamma_signal": -28075, "vega_signal": -9183, "option_type": "P", "stock_price": 260, "utc_time": 1775484875000}, {"instrument": "AAPL", "mid_signal": 475377, "gamma_signal": -32377, "vega_signal": 67356, "option_type": "C", "stock_price": 260, "utc_time": 1775484880000}, {"instrument": "AAPL", "mid_signal": -95579, "gamma_signal": -2375, "vega_signal": 70079, "option_type": "P", "stock_price": 260, "utc_time": 1775484880000}, {"instrument": "AAPL", "mid_signal": 854951, "gamma_signal": 85730, "vega_signal": 258912, "option_type": "C", "stock_price": 259.99, "utc_time": 1775484885000}, {"instrument": "AAPL", "mid_signal": 145579, "gamma_signal": -18729, "vega_signal": -29729, "option_type": "P", "stock_price": 259.99, "utc_time": 1775484885000}, {"instrument": "AAPL", "mid_signal": 346870, "gamma_signal": -24224, "vega_signal": 727139, "option_type": "C", "stock_price": 260.08, "utc_time": 1775484890000}, {"instrument": "AAPL", "mid_signal": -12529, "gamma_signal": -18881, "vega_signal": -8511, "option_type": "P", "stock_price": 260.08, "utc_time": 1775484890000}, {"instrument": "AAPL", "mid_signal": -123169, "gamma_signal": -33955, "vega_signal": -64654, "option_type": "C", "stock_price": 260.12, "utc_time": 1775484895000}, {"instrument": "AAPL", "mid_signal": 683117, "gamma_signal": -282859, "vega_signal": 29597, "option_type": "P", "stock_price": 260.12, "utc_time": 1775484895000}, {"instrument": "AAPL", "mid_signal": -3259631, "gamma_signal": -1211565, "vega_signal": -216873, "option_type": "C", "stock_price": 260.15, "utc_time": 1775484900000}, {"instrument": "AAPL", "mid_signal": 71024, "gamma_signal": -31877, "vega_signal": -15094, "option_type": "P", "stock_price": 260.15, "utc_time": 1775484900000}, {"instrument": "AAPL", "mid_signal": -548082, "gamma_signal": -70706, "vega_signal": 354281, "option_type": "C", "stock_price": 260.12, "utc_time": 1775484905000}, {"instrument": "AAPL", "mid_signal": 93523, "gamma_signal": 8524, "vega_signal": -18157, "option_type": "P", "stock_price": 260.12, "utc_time": 1775484905000}, {"instrument": "AAPL", "mid_signal": -1569081, "gamma_signal": -58020, "vega_signal": -384682, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484910000}, {"instrument": "AAPL", "mid_signal": -65643, "gamma_signal": 39129, "vega_signal": -2497, "option_type": "P", "stock_price": 260.08, "utc_time": 1775484910000}, {"instrument": "AAPL", "mid_signal": 1740851, "gamma_signal": 307870, "vega_signal": 405843, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484915000}, {"instrument": "AAPL", "mid_signal": -29180, "gamma_signal": 261, "vega_signal": -743, "option_type": "P", "stock_price": 260.04, "utc_time": 1775484915000}, {"instrument": "AAPL", "mid_signal": -289853, "gamma_signal": 33582, "vega_signal": -15703, "option_type": "C", "stock_price": 260.1, "utc_time": 1775484920000}, {"instrument": "AAPL", "mid_signal": -104685, "gamma_signal": 13375, "vega_signal": 32824, "option_type": "P", "stock_price": 260.1, "utc_time": 1775484920000}, {"instrument": "AAPL", "mid_signal": -6293, "gamma_signal": -42849, "vega_signal": -7083, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484925000}, {"instrument": "AAPL", "mid_signal": -40505, "gamma_signal": 10493, "vega_signal": 8355, "option_type": "P", "stock_price": 260.05, "utc_time": 1775484925000}, {"instrument": "AAPL", "mid_signal": 74986, "gamma_signal": 23652, "vega_signal": 8878, "option_type": "C", "stock_price": 260.05, "utc_time": 1775484930000}, {"instrument": "AAPL", "mid_signal": -33824, "gamma_signal": 371, "vega_signal": -9694, "option_type": "P", "stock_price": 260.05, "utc_time": 1775484930000}, {"instrument": "AAPL", "mid_signal": -702323, "gamma_signal": -144803, "vega_signal": 71382, "option_type": "C", "stock_price": 260.19, "utc_time": 1775484935000}, {"instrument": "AAPL", "mid_signal": 1281140, "gamma_signal": -457363, "vega_signal": -63624, "option_type": "P", "stock_price": 260.18, "utc_time": 1775484935000}, {"instrument": "AAPL", "mid_signal": 32079, "gamma_signal": 73612, "vega_signal": 39134, "option_type": "C", "stock_price": 260.26, "utc_time": 1775484940000}, {"instrument": "AAPL", "mid_signal": -146536, "gamma_signal": 54925, "vega_signal": 6682, "option_type": "P", "stock_price": 260.21, "utc_time": 1775484940000}, {"instrument": "AAPL", "mid_signal": 1261881, "gamma_signal": 345114, "vega_signal": 685412, "option_type": "C", "stock_price": 260.27, "utc_time": 1775484945000}, {"instrument": "AAPL", "mid_signal": -141913, "gamma_signal": 47650, "vega_signal": 8356, "option_type": "P", "stock_price": 260.27, "utc_time": 1775484945000}, {"instrument": "AAPL", "mid_signal": 882419, "gamma_signal": 179303, "vega_signal": 127394, "option_type": "C", "stock_price": 260.27, "utc_time": 1775484950000}, {"instrument": "AAPL", "mid_signal": 42183, "gamma_signal": -14182, "vega_signal": -21973, "option_type": "P", "stock_price": 260.27, "utc_time": 1775484950000}, {"instrument": "AAPL", "mid_signal": 459618, "gamma_signal": 113067, "vega_signal": 92664, "option_type": "C", "stock_price": 260.3, "utc_time": 1775484955000}, {"instrument": "AAPL", "mid_signal": 215675, "gamma_signal": -112047, "vega_signal": -24230, "option_type": "P", "stock_price": 260.32, "utc_time": 1775484955000}, {"instrument": "AAPL", "mid_signal": 547, "gamma_signal": 57863, "vega_signal": 91790, "option_type": "C", "stock_price": 260.36, "utc_time": 1775484960000}, {"instrument": "AAPL", "mid_signal": -124493, "gamma_signal": 55977, "vega_signal": 13968, "option_type": "P", "stock_price": 260.36, "utc_time": 1775484960000}, {"instrument": "AAPL", "mid_signal": 269891, "gamma_signal": 55400, "vega_signal": 82731, "option_type": "C", "stock_price": 260.33, "utc_time": 1775484965000}, {"instrument": "AAPL", "mid_signal": -468778, "gamma_signal": 243269, "vega_signal": 53648, "option_type": "P", "stock_price": 260.33, "utc_time": 1775484965000}, {"instrument": "AAPL", "mid_signal": -1340257, "gamma_signal": -675845, "vega_signal": -96178, "option_type": "C", "stock_price": 260.34, "utc_time": 1775484970000}, {"instrument": "AAPL", "mid_signal": 107283, "gamma_signal": -60420, "vega_signal": -33050, "option_type": "P", "stock_price": 260.34, "utc_time": 1775484970000}, {"instrument": "AAPL", "mid_signal": -308330, "gamma_signal": -184006, "vega_signal": 733039, "option_type": "C", "stock_price": 260.49, "utc_time": 1775484975000}, {"instrument": "AAPL", "mid_signal": -14610, "gamma_signal": 216, "vega_signal": 5039, "option_type": "P", "stock_price": 260.48, "utc_time": 1775484975000}, {"instrument": "AAPL", "mid_signal": 1766360, "gamma_signal": 811289, "vega_signal": -18473, "option_type": "C", "stock_price": 260.43, "utc_time": 1775484980000}, {"instrument": "AAPL", "mid_signal": -5617, "gamma_signal": 975, "vega_signal": -1709, "option_type": "P", "stock_price": 260.5, "utc_time": 1775484980000}, {"instrument": "AAPL", "mid_signal": -1922633, "gamma_signal": -642417, "vega_signal": -183529, "option_type": "C", "stock_price": 260.44, "utc_time": 1775484985000}, {"instrument": "AAPL", "mid_signal": -128159, "gamma_signal": 51934, "vega_signal": 10685, "option_type": "P", "stock_price": 260.45, "utc_time": 1775484985000}, {"instrument": "AAPL", "mid_signal": -636322, "gamma_signal": -214437, "vega_signal": -13519, "option_type": "C", "stock_price": 260.4, "utc_time": 1775484990000}, {"instrument": "AAPL", "mid_signal": 19344, "gamma_signal": -14108, "vega_signal": -619, "option_type": "P", "stock_price": 260.4, "utc_time": 1775484990000}, {"instrument": "AAPL", "mid_signal": -364495, "gamma_signal": -101999, "vega_signal": -23253, "option_type": "C", "stock_price": 260.4, "utc_time": 1775484995000}, {"instrument": "AAPL", "mid_signal": 62770, "gamma_signal": -7390, "vega_signal": -11612, "option_type": "P", "stock_price": 260.4, "utc_time": 1775484995000}, {"instrument": "AAPL", "mid_signal": 28635, "gamma_signal": 89557, "vega_signal": 116026, "option_type": "C", "stock_price": 260.4, "utc_time": 1775485000000}, {"instrument": "AAPL", "mid_signal": -351307, "gamma_signal": 108324, "vega_signal": 21855, "option_type": "P", "stock_price": 260.4, "utc_time": 1775485000000}, {"instrument": "AAPL", "mid_signal": -488391, "gamma_signal": -42386, "vega_signal": -30214, "option_type": "C", "stock_price": 260.38, "utc_time": 1775485005000}, {"instrument": "AAPL", "mid_signal": -75731, "gamma_signal": 16579, "vega_signal": 19044, "option_type": "P", "stock_price": 260.38, "utc_time": 1775485005000}, {"instrument": "AAPL", "mid_signal": -1391892, "gamma_signal": -280549, "vega_signal": -194343, "option_type": "C", "stock_price": 260.42, "utc_time": 1775485010000}, {"instrument": "AAPL", "mid_signal": -174874, "gamma_signal": 109118, "vega_signal": 19835, "option_type": "P", "stock_price": 260.42, "utc_time": 1775485010000}, {"instrument": "AAPL", "mid_signal": -104510, "gamma_signal": -124250, "vega_signal": -17142, "option_type": "C", "stock_price": 260.45, "utc_time": 1775485015000}, {"instrument": "AAPL", "mid_signal": -216854, "gamma_signal": 37460, "vega_signal": 37229, "option_type": "P", "stock_price": 260.45, "utc_time": 1775485015000}, {"instrument": "AAPL", "mid_signal": 63, "gamma_signal": 18094, "vega_signal": -63226, "option_type": "C", "stock_price": 260.47, "utc_time": 1775485020000}, {"instrument": "AAPL", "mid_signal": 60464, "gamma_signal": -11111, "vega_signal": -70158, "option_type": "P", "stock_price": 260.47, "utc_time": 1775485020000}, {"instrument": "AAPL", "mid_signal": -41926, "gamma_signal": 245611, "vega_signal": -224408, "option_type": "C", "stock_price": 260.43, "utc_time": 1775485025000}, {"instrument": "AAPL", "mid_signal": -13766, "gamma_signal": 3559, "vega_signal": 4097, "option_type": "P", "stock_price": 260.43, "utc_time": 1775485025000}, {"instrument": "AAPL", "mid_signal": 229528, "gamma_signal": 4246, "vega_signal": -90456, "option_type": "C", "stock_price": 260.42, "utc_time": 1775485030000}, {"instrument": "AAPL", "mid_signal": -24747, "gamma_signal": -17715, "vega_signal": 14230, "option_type": "P", "stock_price": 260.42, "utc_time": 1775485030000}, {"instrument": "AAPL", "mid_signal": 1202066, "gamma_signal": 175508, "vega_signal": 339815, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485035000}, {"instrument": "AAPL", "mid_signal": 14484, "gamma_signal": -7857, "vega_signal": -36, "option_type": "P", "stock_price": 260.49, "utc_time": 1775485035000}, {"instrument": "AAPL", "mid_signal": 756626, "gamma_signal": 106398, "vega_signal": 106494, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485040000}, {"instrument": "AAPL", "mid_signal": -236043, "gamma_signal": 4955, "vega_signal": 40235, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485040000}, {"instrument": "AAPL", "mid_signal": -96845, "gamma_signal": -117451, "vega_signal": -227880, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485045000}, {"instrument": "AAPL", "mid_signal": -78357, "gamma_signal": 9329, "vega_signal": 42759, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485045000}, {"instrument": "AAPL", "mid_signal": 516352, "gamma_signal": -23423, "vega_signal": 169162, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485050000}, {"instrument": "AAPL", "mid_signal": 132316, "gamma_signal": -44115, "vega_signal": -31907, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485050000}, {"instrument": "AAPL", "mid_signal": 505572, "gamma_signal": -183926, "vega_signal": 114226, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485055000}, {"instrument": "AAPL", "mid_signal": -125256, "gamma_signal": 83622, "vega_signal": 10350, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485055000}, {"instrument": "AAPL", "mid_signal": -3723, "gamma_signal": -62974, "vega_signal": 172, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485060000}, {"instrument": "AAPL", "mid_signal": -84233, "gamma_signal": 26154, "vega_signal": 22431, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485060000}, {"instrument": "AAPL", "mid_signal": 1508282, "gamma_signal": 461034, "vega_signal": 151794, "option_type": "C", "stock_price": 260.56, "utc_time": 1775485065000}, {"instrument": "AAPL", "mid_signal": -228547, "gamma_signal": 2138, "vega_signal": 84050, "option_type": "P", "stock_price": 260.56, "utc_time": 1775485065000}, {"instrument": "AAPL", "mid_signal": 976727, "gamma_signal": 223796, "vega_signal": 118753, "option_type": "C", "stock_price": 260.58, "utc_time": 1775485070000}, {"instrument": "AAPL", "mid_signal": 317283, "gamma_signal": -191567, "vega_signal": -30792, "option_type": "P", "stock_price": 260.58, "utc_time": 1775485070000}, {"instrument": "AAPL", "mid_signal": 611472, "gamma_signal": -97305, "vega_signal": 424975, "option_type": "C", "stock_price": 260.57, "utc_time": 1775485075000}, {"instrument": "AAPL", "mid_signal": -10739, "gamma_signal": 4275, "vega_signal": 1037, "option_type": "P", "stock_price": 260.58, "utc_time": 1775485075000}, {"instrument": "AAPL", "mid_signal": -849504, "gamma_signal": -407821, "vega_signal": 20840, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485080000}, {"instrument": "AAPL", "mid_signal": 24318, "gamma_signal": -10497, "vega_signal": -1702, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485080000}, {"instrument": "AAPL", "mid_signal": -713508, "gamma_signal": -83898, "vega_signal": -9342, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485085000}, {"instrument": "AAPL", "mid_signal": 133743, "gamma_signal": -18156, "vega_signal": -2914, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485085000}, {"instrument": "AAPL", "mid_signal": 1023782, "gamma_signal": 145330, "vega_signal": 539445, "option_type": "C", "stock_price": 260.37, "utc_time": 1775485090000}, {"instrument": "AAPL", "mid_signal": -155828, "gamma_signal": 34523, "vega_signal": 14645, "option_type": "P", "stock_price": 260.37, "utc_time": 1775485090000}, {"instrument": "AAPL", "mid_signal": -451013, "gamma_signal": 37686, "vega_signal": -13766, "option_type": "C", "stock_price": 260.37, "utc_time": 1775485095000}, {"instrument": "AAPL", "mid_signal": -74551, "gamma_signal": 4543, "vega_signal": 42474, "option_type": "P", "stock_price": 260.37, "utc_time": 1775485095000}, {"instrument": "AAPL", "mid_signal": -208510, "gamma_signal": -213979, "vega_signal": 80787, "option_type": "C", "stock_price": 260.52, "utc_time": 1775485100000}, {"instrument": "AAPL", "mid_signal": 18812, "gamma_signal": -716, "vega_signal": -3721, "option_type": "P", "stock_price": 260.5, "utc_time": 1775485100000}, {"instrument": "AAPL", "mid_signal": 185384, "gamma_signal": -22187, "vega_signal": 19693, "option_type": "C", "stock_price": 260.52, "utc_time": 1775485105000}, {"instrument": "AAPL", "mid_signal": 299559, "gamma_signal": -41486, "vega_signal": -60802, "option_type": "P", "stock_price": 260.52, "utc_time": 1775485105000}, {"instrument": "AAPL", "mid_signal": 1288718, "gamma_signal": 377066, "vega_signal": -26920, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485110000}, {"instrument": "AAPL", "mid_signal": 17673, "gamma_signal": -6624, "vega_signal": -2291, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485110000}, {"instrument": "AAPL", "mid_signal": -44034, "gamma_signal": -61061, "vega_signal": 17415, "option_type": "C", "stock_price": 260.51, "utc_time": 1775485115000}, {"instrument": "AAPL", "mid_signal": 88167, "gamma_signal": -26638, "vega_signal": -9675, "option_type": "P", "stock_price": 260.51, "utc_time": 1775485115000}, {"instrument": "AAPL", "mid_signal": -478349, "gamma_signal": -138879, "vega_signal": -217254, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485120000}, {"instrument": "AAPL", "mid_signal": -999342, "gamma_signal": 476992, "vega_signal": 5442, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485120000}, {"instrument": "AAPL", "mid_signal": 487388, "gamma_signal": 58528, "vega_signal": 106184, "option_type": "C", "stock_price": 260.54, "utc_time": 1775485125000}, {"instrument": "AAPL", "mid_signal": -49091, "gamma_signal": 13224, "vega_signal": 29918, "option_type": "P", "stock_price": 260.54, "utc_time": 1775485125000}, {"instrument": "AAPL", "mid_signal": -115283, "gamma_signal": -33619, "vega_signal": -11630, "option_type": "C", "stock_price": 260.59, "utc_time": 1775485130000}, {"instrument": "AAPL", "mid_signal": -385300, "gamma_signal": 106830, "vega_signal": 92657, "option_type": "P", "stock_price": 260.59, "utc_time": 1775485130000}, {"instrument": "AAPL", "mid_signal": 453005, "gamma_signal": 431651, "vega_signal": 279406, "option_type": "C", "stock_price": 260.64, "utc_time": 1775485135000}, {"instrument": "AAPL", "mid_signal": -940075, "gamma_signal": 177918, "vega_signal": 158010, "option_type": "P", "stock_price": 260.64, "utc_time": 1775485135000}, {"instrument": "AAPL", "mid_signal": -211791, "gamma_signal": 70321, "vega_signal": -17966, "option_type": "C", "stock_price": 260.68, "utc_time": 1775485140000}, {"instrument": "AAPL", "mid_signal": -28357, "gamma_signal": 10395, "vega_signal": 4791, "option_type": "P", "stock_price": 260.68, "utc_time": 1775485140000}, {"instrument": "AAPL", "mid_signal": 2454336, "gamma_signal": 603433, "vega_signal": 180980, "option_type": "C", "stock_price": 260.85, "utc_time": 1775485145000}, {"instrument": "AAPL", "mid_signal": 414806, "gamma_signal": -181484, "vega_signal": -112145, "option_type": "P", "stock_price": 260.85, "utc_time": 1775485145000}, {"instrument": "AAPL", "mid_signal": 60738, "gamma_signal": -210444, "vega_signal": 106929, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485150000}, {"instrument": "AAPL", "mid_signal": -853868, "gamma_signal": 115341, "vega_signal": 146532, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485150000}, {"instrument": "AAPL", "mid_signal": -703167, "gamma_signal": -114974, "vega_signal": -14717, "option_type": "C", "stock_price": 260.75, "utc_time": 1775485155000}, {"instrument": "AAPL", "mid_signal": 275266, "gamma_signal": -19021, "vega_signal": -16865, "option_type": "P", "stock_price": 260.75, "utc_time": 1775485155000}, {"instrument": "AAPL", "mid_signal": -85635, "gamma_signal": -40134, "vega_signal": -17748, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485160000}, {"instrument": "AAPL", "mid_signal": -63235, "gamma_signal": 7519, "vega_signal": 61987, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485160000}, {"instrument": "AAPL", "mid_signal": -88870, "gamma_signal": -15967, "vega_signal": -127507, "option_type": "C", "stock_price": 260.82, "utc_time": 1775485165000}, {"instrument": "AAPL", "mid_signal": 16366, "gamma_signal": 2456, "vega_signal": -14362, "option_type": "P", "stock_price": 260.82, "utc_time": 1775485165000}, {"instrument": "AAPL", "mid_signal": -54087, "gamma_signal": -138778, "vega_signal": -203075, "option_type": "C", "stock_price": 260.82, "utc_time": 1775485170000}, {"instrument": "AAPL", "mid_signal": -1053696, "gamma_signal": 411209, "vega_signal": 77158, "option_type": "P", "stock_price": 260.82, "utc_time": 1775485170000}, {"instrument": "AAPL", "mid_signal": 1010210, "gamma_signal": 250501, "vega_signal": 33716, "option_type": "C", "stock_price": 260.94, "utc_time": 1775485175000}, {"instrument": "AAPL", "mid_signal": 3249515, "gamma_signal": -1964533, "vega_signal": -364109, "option_type": "P", "stock_price": 260.94, "utc_time": 1775485175000}, {"instrument": "AAPL", "mid_signal": 2803513, "gamma_signal": -79700, "vega_signal": 1831656, "option_type": "C", "stock_price": 260.95, "utc_time": 1775485180000}, {"instrument": "AAPL", "mid_signal": -638843, "gamma_signal": 145004, "vega_signal": 654047, "option_type": "P", "stock_price": 260.95, "utc_time": 1775485180000}, {"instrument": "AAPL", "mid_signal": -963866, "gamma_signal": -214824, "vega_signal": -263790, "option_type": "C", "stock_price": 260.96, "utc_time": 1775485185000}, {"instrument": "AAPL", "mid_signal": 13037, "gamma_signal": -10715, "vega_signal": -1626, "option_type": "P", "stock_price": 260.96, "utc_time": 1775485185000}, {"instrument": "AAPL", "mid_signal": 145499, "gamma_signal": -9971, "vega_signal": 76068, "option_type": "C", "stock_price": 260.99, "utc_time": 1775485190000}, {"instrument": "AAPL", "mid_signal": 144103, "gamma_signal": -72850, "vega_signal": -10292, "option_type": "P", "stock_price": 260.95, "utc_time": 1775485190000}, {"instrument": "AAPL", "mid_signal": -562555, "gamma_signal": -35620, "vega_signal": -247418, "option_type": "C", "stock_price": 260.96, "utc_time": 1775485195000}, {"instrument": "AAPL", "mid_signal": -34571, "gamma_signal": 11913, "vega_signal": -3088, "option_type": "P", "stock_price": 260.995, "utc_time": 1775485195000}, {"instrument": "AAPL", "mid_signal": -1343636, "gamma_signal": -903857, "vega_signal": -75896, "option_type": "C", "stock_price": 261.02, "utc_time": 1775485200000}, {"instrument": "AAPL", "mid_signal": -166763, "gamma_signal": 72432, "vega_signal": 16593, "option_type": "P", "stock_price": 261.04, "utc_time": 1775485200000}, {"instrument": "AAPL", "mid_signal": -1318870, "gamma_signal": -583593, "vega_signal": -38617, "option_type": "C", "stock_price": 260.91, "utc_time": 1775485205000}, {"instrument": "AAPL", "mid_signal": 71578, "gamma_signal": -37026, "vega_signal": -4221, "option_type": "P", "stock_price": 261.01, "utc_time": 1775485205000}, {"instrument": "AAPL", "mid_signal": -1442215, "gamma_signal": -399693, "vega_signal": 154451, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485210000}, {"instrument": "AAPL", "mid_signal": -3978, "gamma_signal": 9819, "vega_signal": 1655, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485210000}, {"instrument": "AAPL", "mid_signal": -732500, "gamma_signal": 1195, "vega_signal": -161654, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485215000}, {"instrument": "AAPL", "mid_signal": -74682, "gamma_signal": 30972, "vega_signal": -2560, "option_type": "P", "stock_price": 260.88, "utc_time": 1775485215000}, {"instrument": "AAPL", "mid_signal": 1446585, "gamma_signal": 579105, "vega_signal": 233423, "option_type": "C", "stock_price": 260.88, "utc_time": 1775485220000}, {"instrument": "AAPL", "mid_signal": 661449, "gamma_signal": -279597, "vega_signal": -54192, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485220000}, {"instrument": "AAPL", "mid_signal": 459132, "gamma_signal": 283612, "vega_signal": 110214, "option_type": "C", "stock_price": 260.8, "utc_time": 1775485225000}, {"instrument": "AAPL", "mid_signal": -456216, "gamma_signal": 18162, "vega_signal": 90270, "option_type": "P", "stock_price": 260.8, "utc_time": 1775485225000}, {"instrument": "AAPL", "mid_signal": 169448, "gamma_signal": 92173, "vega_signal": 17105, "option_type": "C", "stock_price": 260.78, "utc_time": 1775485230000}, {"instrument": "AAPL", "mid_signal": -169694, "gamma_signal": 30831, "vega_signal": 72765, "option_type": "P", "stock_price": 260.78, "utc_time": 1775485230000}, {"instrument": "AAPL", "mid_signal": 17710, "gamma_signal": 78338, "vega_signal": 20473, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485235000}, {"instrument": "AAPL", "mid_signal": -149598, "gamma_signal": -11829, "vega_signal": -12622, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485235000}, {"instrument": "AAPL", "mid_signal": -353617, "gamma_signal": -128474, "vega_signal": -26850, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485240000}, {"instrument": "AAPL", "mid_signal": 291777, "gamma_signal": -180187, "vega_signal": -26767, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485240000}, {"instrument": "AAPL", "mid_signal": 295813, "gamma_signal": 211237, "vega_signal": 18637, "option_type": "C", "stock_price": 260.89, "utc_time": 1775485245000}, {"instrument": "AAPL", "mid_signal": -268770, "gamma_signal": -1034, "vega_signal": 74480, "option_type": "P", "stock_price": 260.89, "utc_time": 1775485245000}, {"instrument": "AAPL", "mid_signal": -587070, "gamma_signal": 196443, "vega_signal": -282193, "option_type": "C", "stock_price": 260.89, "utc_time": 1775485250000}, {"instrument": "AAPL", "mid_signal": 79627, "gamma_signal": -23589, "vega_signal": 4036, "option_type": "P", "stock_price": 260.89, "utc_time": 1775485250000}, {"instrument": "AAPL", "mid_signal": -518061, "gamma_signal": -272531, "vega_signal": -29491, "option_type": "C", "stock_price": 260.91, "utc_time": 1775485255000}, {"instrument": "AAPL", "mid_signal": -190145, "gamma_signal": 14550, "vega_signal": 104032, "option_type": "P", "stock_price": 260.91, "utc_time": 1775485255000}, {"instrument": "AAPL", "mid_signal": 352185, "gamma_signal": 135029, "vega_signal": -5584, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485260000}, {"instrument": "AAPL", "mid_signal": 16599, "gamma_signal": -8707, "vega_signal": -1545, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485260000}, {"instrument": "AAPL", "mid_signal": -2014359, "gamma_signal": -484617, "vega_signal": -318496, "option_type": "C", "stock_price": 260.79, "utc_time": 1775485265000}, {"instrument": "AAPL", "mid_signal": -579162, "gamma_signal": 217973, "vega_signal": 25922, "option_type": "P", "stock_price": 260.79, "utc_time": 1775485265000}, {"instrument": "AAPL", "mid_signal": -1774737, "gamma_signal": -806127, "vega_signal": -140878, "option_type": "C", "stock_price": 260.81, "utc_time": 1775485270000}, {"instrument": "AAPL", "mid_signal": -888492, "gamma_signal": 243434, "vega_signal": 107572, "option_type": "P", "stock_price": 260.81, "utc_time": 1775485270000}, {"instrument": "AAPL", "mid_signal": 490522, "gamma_signal": 210416, "vega_signal": 28665, "option_type": "C", "stock_price": 260.85, "utc_time": 1775485275000}, {"instrument": "AAPL", "mid_signal": -171107, "gamma_signal": 23309, "vega_signal": -2, "option_type": "P", "stock_price": 260.85, "utc_time": 1775485275000}, {"instrument": "AAPL", "mid_signal": 854808, "gamma_signal": 184662, "vega_signal": -161805, "option_type": "C", "stock_price": 260.98, "utc_time": 1775485280000}, {"instrument": "AAPL", "mid_signal": 6899, "gamma_signal": -12805, "vega_signal": -1080, "option_type": "P", "stock_price": 260.98, "utc_time": 1775485280000}, {"instrument": "AAPL", "mid_signal": 627341, "gamma_signal": -4327, "vega_signal": 70627, "option_type": "C", "stock_price": 260.98, "utc_time": 1775485285000}, {"instrument": "AAPL", "mid_signal": -30227, "gamma_signal": 17823, "vega_signal": 4273, "option_type": "P", "stock_price": 260.97, "utc_time": 1775485285000}, {"instrument": "AAPL", "mid_signal": 537262, "gamma_signal": -116200, "vega_signal": -14667, "option_type": "C", "stock_price": 261.11, "utc_time": 1775485290000}, {"instrument": "AAPL", "mid_signal": 291405, "gamma_signal": -50640, "vega_signal": -81886, "option_type": "P", "stock_price": 261.11, "utc_time": 1775485290000}, {"instrument": "AAPL", "mid_signal": 268080, "gamma_signal": 27487, "vega_signal": 50302, "option_type": "C", "stock_price": 261.21, "utc_time": 1775485295000}, {"instrument": "AAPL", "mid_signal": 278633, "gamma_signal": -123509, "vega_signal": -29648, "option_type": "P", "stock_price": 261.21, "utc_time": 1775485295000}, {"instrument": "AAPL", "mid_signal": 408011, "gamma_signal": 178901, "vega_signal": 51778, "option_type": "C", "stock_price": 261.24, "utc_time": 1775485300000}, {"instrument": "AAPL", "mid_signal": 391360, "gamma_signal": -72426, "vega_signal": -6863, "option_type": "P", "stock_price": 261.25, "utc_time": 1775485300000}, {"instrument": "AAPL", "mid_signal": 472214, "gamma_signal": -8987, "vega_signal": 166950, "option_type": "C", "stock_price": 261.25, "utc_time": 1775485305000}, {"instrument": "AAPL", "mid_signal": 361651, "gamma_signal": -204683, "vega_signal": -44466, "option_type": "P", "stock_price": 261.26, "utc_time": 1775485305000}, {"instrument": "AAPL", "mid_signal": -608863, "gamma_signal": -281788, "vega_signal": -18510, "option_type": "C", "stock_price": 261.28, "utc_time": 1775485310000}, {"instrument": "AAPL", "mid_signal": -171272, "gamma_signal": 456, "vega_signal": 99946, "option_type": "P", "stock_price": 261.28, "utc_time": 1775485310000}, {"instrument": "AAPL", "mid_signal": 772148, "gamma_signal": 25522, "vega_signal": 93625, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485315000}, {"instrument": "AAPL", "mid_signal": -103756, "gamma_signal": 12332, "vega_signal": 29741, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485315000}, {"instrument": "AAPL", "mid_signal": 736341, "gamma_signal": 83929, "vega_signal": 23971, "option_type": "C", "stock_price": 261.38, "utc_time": 1775485320000}, {"instrument": "AAPL", "mid_signal": -256448, "gamma_signal": 129132, "vega_signal": 25654, "option_type": "P", "stock_price": 261.38, "utc_time": 1775485320000}, {"instrument": "AAPL", "mid_signal": -223004, "gamma_signal": -181642, "vega_signal": 52561, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485325000}, {"instrument": "AAPL", "mid_signal": -29660, "gamma_signal": -17691, "vega_signal": 29880, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485325000}, {"instrument": "AAPL", "mid_signal": -30174, "gamma_signal": 202114, "vega_signal": -26082, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485330000}, {"instrument": "AAPL", "mid_signal": 46592, "gamma_signal": 75477, "vega_signal": -17002, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485330000}, {"instrument": "AAPL", "mid_signal": -266555, "gamma_signal": -14692, "vega_signal": -43464, "option_type": "C", "stock_price": 261.34, "utc_time": 1775485335000}, {"instrument": "AAPL", "mid_signal": -208939, "gamma_signal": 39839, "vega_signal": 12478, "option_type": "P", "stock_price": 261.34, "utc_time": 1775485335000}, {"instrument": "AAPL", "mid_signal": -739845, "gamma_signal": -234660, "vega_signal": -69571, "option_type": "C", "stock_price": 261.4, "utc_time": 1775485340000}, {"instrument": "AAPL", "mid_signal": -92898, "gamma_signal": 13051, "vega_signal": 15953, "option_type": "P", "stock_price": 261.4, "utc_time": 1775485340000}, {"instrument": "AAPL", "mid_signal": -904365, "gamma_signal": -289140, "vega_signal": -277831, "option_type": "C", "stock_price": 261.36, "utc_time": 1775485345000}, {"instrument": "AAPL", "mid_signal": 9101, "gamma_signal": -13178, "vega_signal": -1365, "option_type": "P", "stock_price": 261.36, "utc_time": 1775485345000}, {"instrument": "AAPL", "mid_signal": -949458, "gamma_signal": -222570, "vega_signal": -149977, "option_type": "C", "stock_price": 261.36, "utc_time": 1775485350000}, {"instrument": "AAPL", "mid_signal": 66198, "gamma_signal": -24438, "vega_signal": -21204, "option_type": "P", "stock_price": 261.36, "utc_time": 1775485350000}, {"instrument": "AAPL", "mid_signal": -314791, "gamma_signal": -41730, "vega_signal": -24563, "option_type": "C", "stock_price": 261.37, "utc_time": 1775485355000}, {"instrument": "AAPL", "mid_signal": 83520, "gamma_signal": 30070, "vega_signal": 10442, "option_type": "P", "stock_price": 261.37, "utc_time": 1775485355000}, {"instrument": "AAPL", "mid_signal": -126622, "gamma_signal": 180594, "vega_signal": -169668, "option_type": "C", "stock_price": 261.5, "utc_time": 1775485360000}, {"instrument": "AAPL", "mid_signal": -272673, "gamma_signal": 47654, "vega_signal": 31764, "option_type": "P", "stock_price": 261.5, "utc_time": 1775485360000}, {"instrument": "AAPL", "mid_signal": 563413, "gamma_signal": 47786, "vega_signal": 23075, "option_type": "C", "stock_price": 261.47, "utc_time": 1775485365000}, {"instrument": "AAPL", "mid_signal": 80836, "gamma_signal": -6169, "vega_signal": -46296, "option_type": "P", "stock_price": 261.47, "utc_time": 1775485365000}, {"instrument": "AAPL", "mid_signal": 498592, "gamma_signal": 66965, "vega_signal": 102377, "option_type": "C", "stock_price": 261.42, "utc_time": 1775485370000}, {"instrument": "AAPL", "mid_signal": 252239, "gamma_signal": -25165, "vega_signal": 34535, "option_type": "P", "stock_price": 261.42, "utc_time": 1775485370000}, {"instrument": "AAPL", "mid_signal": -584792, "gamma_signal": -28904, "vega_signal": -222607, "option_type": "C", "stock_price": 261.46, "utc_time": 1775485375000}, {"instrument": "AAPL", "mid_signal": 33356, "gamma_signal": -7467, "vega_signal": -10394, "option_type": "P", "stock_price": 261.46, "utc_time": 1775485375000}, {"instrument": "AAPL", "mid_signal": 131901, "gamma_signal": 116025, "vega_signal": -372510, "option_type": "C", "stock_price": 261.33, "utc_time": 1775485380000}, {"instrument": "AAPL", "mid_signal": -82837, "gamma_signal": -15330, "vega_signal": -72974, "option_type": "P", "stock_price": 261.34, "utc_time": 1775485380000}, {"instrument": "AAPL", "mid_signal": -219934, "gamma_signal": 39279, "vega_signal": -16484, "option_type": "C", "stock_price": 261.35, "utc_time": 1775485385000}, {"instrument": "AAPL", "mid_signal": 1925, "gamma_signal": 6236, "vega_signal": -6499, "option_type": "P", "stock_price": 261.35, "utc_time": 1775485385000}, {"instrument": "AAPL", "mid_signal": 667429, "gamma_signal": 25803, "vega_signal": 56243, "option_type": "C", "stock_price": 261.52, "utc_time": 1775485390000}, {"instrument": "AAPL", "mid_signal": -148067, "gamma_signal": 126173, "vega_signal": -4714, "option_type": "P", "stock_price": 261.52, "utc_time": 1775485390000}, {"instrument": "AAPL", "mid_signal": 1450840, "gamma_signal": 512947, "vega_signal": 42070, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485395000}, {"instrument": "AAPL", "mid_signal": 267135, "gamma_signal": -16180, "vega_signal": -18391, "option_type": "P", "stock_price": 261.59, "utc_time": 1775485395000}, {"instrument": "AAPL", "mid_signal": 900319, "gamma_signal": 36878, "vega_signal": 1831589, "option_type": "C", "stock_price": 261.61, "utc_time": 1775485400000}, {"instrument": "AAPL", "mid_signal": -487371, "gamma_signal": 71952, "vega_signal": 99329, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485400000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": -134759, "vega_signal": -102261, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485405000}, {"instrument": "AAPL", "mid_signal": 971916, "gamma_signal": -173058, "vega_signal": -57639, "option_type": "P", "stock_price": 261.58, "utc_time": 1775485405000}, {"instrument": "AAPL", "mid_signal": 552473, "gamma_signal": -11083, "vega_signal": 19536, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485410000}, {"instrument": "AAPL", "mid_signal": 277224, "gamma_signal": -37646, "vega_signal": -77030, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485410000}, {"instrument": "AAPL", "mid_signal": 235495, "gamma_signal": -4481, "vega_signal": 147631, "option_type": "C", "stock_price": 261.57, "utc_time": 1775485415000}, {"instrument": "AAPL", "mid_signal": 55789, "gamma_signal": 3042, "vega_signal": -15764, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485415000}, {"instrument": "AAPL", "mid_signal": -242660, "gamma_signal": -704660, "vega_signal": 395548, "option_type": "C", "stock_price": 261.57, "utc_time": 1775485420000}, {"instrument": "AAPL", "mid_signal": 254882, "gamma_signal": -31600, "vega_signal": -46070, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485420000}, {"instrument": "AAPL", "mid_signal": -311290, "gamma_signal": -131383, "vega_signal": 8279, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485425000}, {"instrument": "AAPL", "mid_signal": -384421, "gamma_signal": 55517, "vega_signal": 236873, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485425000}, {"instrument": "AAPL", "mid_signal": 1274548, "gamma_signal": 366646, "vega_signal": -2693, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485430000}, {"instrument": "AAPL", "mid_signal": -433895, "gamma_signal": -25148, "vega_signal": 58274, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485430000}, {"instrument": "AAPL", "mid_signal": 220285, "gamma_signal": -15372, "vega_signal": -2727, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485435000}, {"instrument": "AAPL", "mid_signal": -37226, "gamma_signal": 34026, "vega_signal": 88728, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485435000}, {"instrument": "AAPL", "mid_signal": 692159, "gamma_signal": -93285, "vega_signal": -90325, "option_type": "C", "stock_price": 261.66, "utc_time": 1775485440000}, {"instrument": "AAPL", "mid_signal": -58067, "gamma_signal": 1992, "vega_signal": 11563, "option_type": "P", "stock_price": 261.66, "utc_time": 1775485440000}, {"instrument": "AAPL", "mid_signal": 194753, "gamma_signal": -661, "vega_signal": 33911, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485445000}, {"instrument": "AAPL", "mid_signal": -1243801, "gamma_signal": 294583, "vega_signal": 2797, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485445000}, {"instrument": "AAPL", "mid_signal": -145784, "gamma_signal": -52826, "vega_signal": 92050, "option_type": "C", "stock_price": 261.7, "utc_time": 1775485450000}, {"instrument": "AAPL", "mid_signal": 192562, "gamma_signal": 21371, "vega_signal": -10130, "option_type": "P", "stock_price": 261.7, "utc_time": 1775485450000}, {"instrument": "AAPL", "mid_signal": 1117419, "gamma_signal": 284637, "vega_signal": 14640, "option_type": "C", "stock_price": 261.66, "utc_time": 1775485455000}, {"instrument": "AAPL", "mid_signal": 340291, "gamma_signal": -33882, "vega_signal": -107601, "option_type": "P", "stock_price": 261.66, "utc_time": 1775485455000}, {"instrument": "AAPL", "mid_signal": -1527824, "gamma_signal": -721314, "vega_signal": 51591, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485460000}, {"instrument": "AAPL", "mid_signal": 182576, "gamma_signal": 9214, "vega_signal": -2719, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485460000}, {"instrument": "AAPL", "mid_signal": -2048657, "gamma_signal": -981738, "vega_signal": -97214, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485465000}, {"instrument": "AAPL", "mid_signal": 173483, "gamma_signal": -25531, "vega_signal": -24201, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485465000}, {"instrument": "AAPL", "mid_signal": -108553, "gamma_signal": 3447, "vega_signal": -28365, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485470000}, {"instrument": "AAPL", "mid_signal": 693974, "gamma_signal": -362482, "vega_signal": -60634, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485470000}, {"instrument": "AAPL", "mid_signal": -396034, "gamma_signal": -24390, "vega_signal": 5013, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485475000}, {"instrument": "AAPL", "mid_signal": 267886, "gamma_signal": -51067, "vega_signal": -46628, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485475000}, {"instrument": "AAPL", "mid_signal": -2645957, "gamma_signal": -636498, "vega_signal": -101117, "option_type": "C", "stock_price": 261.58, "utc_time": 1775485480000}, {"instrument": "AAPL", "mid_signal": 941966, "gamma_signal": -156561, "vega_signal": -403130, "option_type": "P", "stock_price": 261.58, "utc_time": 1775485480000}, {"instrument": "AAPL", "mid_signal": 150408, "gamma_signal": -52230, "vega_signal": 212506, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485485000}, {"instrument": "AAPL", "mid_signal": -1835982, "gamma_signal": 1063726, "vega_signal": 166471, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485485000}, {"instrument": "AAPL", "mid_signal": 106771, "gamma_signal": -44818, "vega_signal": -28021, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485490000}, {"instrument": "AAPL", "mid_signal": -181501, "gamma_signal": 66060, "vega_signal": -4675, "option_type": "P", "stock_price": 261.57, "utc_time": 1775485490000}, {"instrument": "AAPL", "mid_signal": -13070, "gamma_signal": 15978, "vega_signal": -21299, "option_type": "C", "stock_price": 261.59, "utc_time": 1775485495000}, {"instrument": "AAPL", "mid_signal": 51976, "gamma_signal": 2268, "vega_signal": -64181, "option_type": "P", "stock_price": 261.59, "utc_time": 1775485495000}, {"instrument": "AAPL", "mid_signal": -540722, "gamma_signal": -52875, "vega_signal": -52162, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485500000}, {"instrument": "AAPL", "mid_signal": -376586, "gamma_signal": 173707, "vega_signal": 9044, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485500000}, {"instrument": "AAPL", "mid_signal": -1811692, "gamma_signal": -810916, "vega_signal": -103769, "option_type": "C", "stock_price": 261.72, "utc_time": 1775485505000}, {"instrument": "AAPL", "mid_signal": 54846, "gamma_signal": -18111, "vega_signal": 4995, "option_type": "P", "stock_price": 261.7, "utc_time": 1775485505000}, {"instrument": "AAPL", "mid_signal": -599798, "gamma_signal": -85413, "vega_signal": -63277, "option_type": "C", "stock_price": 261.77, "utc_time": 1775485510000}, {"instrument": "AAPL", "mid_signal": 191785, "gamma_signal": -32724, "vega_signal": -64023, "option_type": "P", "stock_price": 261.77, "utc_time": 1775485510000}, {"instrument": "AAPL", "mid_signal": -397458, "gamma_signal": 41104, "vega_signal": -126917, "option_type": "C", "stock_price": 261.68, "utc_time": 1775485515000}, {"instrument": "AAPL", "mid_signal": 40731, "gamma_signal": -8064, "vega_signal": -688, "option_type": "P", "stock_price": 261.68, "utc_time": 1775485515000}, {"instrument": "AAPL", "mid_signal": -478192, "gamma_signal": 106720, "vega_signal": -84796, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485520000}, {"instrument": "AAPL", "mid_signal": -753407, "gamma_signal": 163403, "vega_signal": 52825, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485520000}, {"instrument": "AAPL", "mid_signal": -2723479, "gamma_signal": -71585, "vega_signal": -9053, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485525000}, {"instrument": "AAPL", "mid_signal": -412056, "gamma_signal": 93845, "vega_signal": 31511, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485525000}, {"instrument": "AAPL", "mid_signal": -468114, "gamma_signal": -54584, "vega_signal": 19834, "option_type": "C", "stock_price": 261.69, "utc_time": 1775485530000}, {"instrument": "AAPL", "mid_signal": 152438, "gamma_signal": -27519, "vega_signal": -27559, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485530000}, {"instrument": "AAPL", "mid_signal": -249854, "gamma_signal": -38879, "vega_signal": -59640, "option_type": "C", "stock_price": 261.73, "utc_time": 1775485535000}, {"instrument": "AAPL", "mid_signal": -362157, "gamma_signal": 38954, "vega_signal": 97172, "option_type": "P", "stock_price": 261.73, "utc_time": 1775485535000}, {"instrument": "AAPL", "mid_signal": -856069, "gamma_signal": -252297, "vega_signal": -46176, "option_type": "C", "stock_price": 261.61, "utc_time": 1775485540000}, {"instrument": "AAPL", "mid_signal": -523063, "gamma_signal": 273571, "vega_signal": 90437, "option_type": "P", "stock_price": 261.61, "utc_time": 1775485540000}, {"instrument": "AAPL", "mid_signal": 562231, "gamma_signal": 13457, "vega_signal": 631665, "option_type": "C", "stock_price": 261.54, "utc_time": 1775485545000}, {"instrument": "AAPL", "mid_signal": -60482, "gamma_signal": -526, "vega_signal": 78278, "option_type": "P", "stock_price": 261.54, "utc_time": 1775485545000}, {"instrument": "AAPL", "mid_signal": 242417, "gamma_signal": 34092, "vega_signal": 10155, "option_type": "C", "stock_price": 261.49, "utc_time": 1775485550000}, {"instrument": "AAPL", "mid_signal": -281893, "gamma_signal": 58990, "vega_signal": 76562, "option_type": "P", "stock_price": 261.49, "utc_time": 1775485550000}, {"instrument": "AAPL", "mid_signal": -2238083, "gamma_signal": -708007, "vega_signal": -149558, "option_type": "C", "stock_price": 261.51, "utc_time": 1775485555000}, {"instrument": "AAPL", "mid_signal": -174358, "gamma_signal": 25143, "vega_signal": 59925, "option_type": "P", "stock_price": 261.51, "utc_time": 1775485555000}, {"instrument": "AAPL", "mid_signal": 2193818, "gamma_signal": 85510, "vega_signal": 240891, "option_type": "C", "stock_price": 261.51, "utc_time": 1775485560000}, {"instrument": "AAPL", "mid_signal": 5410, "gamma_signal": 15448, "vega_signal": -66202, "option_type": "P", "stock_price": 261.51, "utc_time": 1775485560000}, {"instrument": "AAPL", "mid_signal": 130137, "gamma_signal": -107126, "vega_signal": 46823, "option_type": "C", "stock_price": 261.535, "utc_time": 1775485565000}, {"instrument": "AAPL", "mid_signal": -596889, "gamma_signal": 153703, "vega_signal": 108330, "option_type": "P", "stock_price": 261.535, "utc_time": 1775485565000}, {"instrument": "AAPL", "mid_signal": 1609044, "gamma_signal": 16905, "vega_signal": 144822, "option_type": "C", "stock_price": 261.53, "utc_time": 1775485570000}, {"instrument": "AAPL", "mid_signal": -224098, "gamma_signal": -6139, "vega_signal": 101537, "option_type": "P", "stock_price": 261.53, "utc_time": 1775485570000}, {"instrument": "AAPL", "mid_signal": -1615543, "gamma_signal": -193201, "vega_signal": -152094, "option_type": "C", "stock_price": 261.52, "utc_time": 1775485575000}, {"instrument": "AAPL", "mid_signal": -428397, "gamma_signal": 31210, "vega_signal": -54831, "option_type": "P", "stock_price": 261.52, "utc_time": 1775485575000}, {"instrument": "AAPL", "mid_signal": -665729, "gamma_signal": 5076, "vega_signal": -50791, "option_type": "C", "stock_price": 261.55, "utc_time": 1775485580000}, {"instrument": "AAPL", "mid_signal": -157620, "gamma_signal": -22353, "vega_signal": 34767, "option_type": "P", "stock_price": 261.55, "utc_time": 1775485580000}, {"instrument": "AAPL", "mid_signal": 985710, "gamma_signal": 316538, "vega_signal": 75699, "option_type": "C", "stock_price": 261.63, "utc_time": 1775485585000}, {"instrument": "AAPL", "mid_signal": -586807, "gamma_signal": 62434, "vega_signal": 162855, "option_type": "P", "stock_price": 261.63, "utc_time": 1775485585000}, {"instrument": "AAPL", "mid_signal": 477166, "gamma_signal": -51083, "vega_signal": 69253, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485590000}, {"instrument": "AAPL", "mid_signal": -95883, "gamma_signal": 21619, "vega_signal": -4094, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485590000}, {"instrument": "AAPL", "mid_signal": -243475, "gamma_signal": -160780, "vega_signal": 1103, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485595000}, {"instrument": "AAPL", "mid_signal": 24124, "gamma_signal": -13708, "vega_signal": -11565, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485595000}, {"instrument": "AAPL", "mid_signal": 570901, "gamma_signal": 3363, "vega_signal": 169056, "option_type": "C", "stock_price": 261.55, "utc_time": 1775485600000}, {"instrument": "AAPL", "mid_signal": -527188, "gamma_signal": 64819, "vega_signal": 138547, "option_type": "P", "stock_price": 261.55, "utc_time": 1775485600000}, {"instrument": "AAPL", "mid_signal": 23537, "gamma_signal": -9707, "vega_signal": -32876, "option_type": "C", "stock_price": 261.6, "utc_time": 1775485605000}, {"instrument": "AAPL", "mid_signal": -1303927, "gamma_signal": 305775, "vega_signal": 51716, "option_type": "P", "stock_price": 261.6, "utc_time": 1775485605000}, {"instrument": "AAPL", "mid_signal": 323925, "gamma_signal": -41628, "vega_signal": 6963, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485610000}, {"instrument": "AAPL", "mid_signal": 401654, "gamma_signal": -78160, "vega_signal": -27756, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485610000}, {"instrument": "AAPL", "mid_signal": 106839, "gamma_signal": -78955, "vega_signal": 122032, "option_type": "C", "stock_price": 261.72, "utc_time": 1775485615000}, {"instrument": "AAPL", "mid_signal": 32072, "gamma_signal": -7132, "vega_signal": -3531, "option_type": "P", "stock_price": 261.72, "utc_time": 1775485615000}, {"instrument": "AAPL", "mid_signal": -169380, "gamma_signal": -145248, "vega_signal": 93809, "option_type": "C", "stock_price": 261.75, "utc_time": 1775485620000}, {"instrument": "AAPL", "mid_signal": 61265, "gamma_signal": -32371, "vega_signal": -62325, "option_type": "P", "stock_price": 261.69, "utc_time": 1775485620000}, {"instrument": "AAPL", "mid_signal": -85153, "gamma_signal": 2096, "vega_signal": 77193, "option_type": "C", "stock_price": 261.79, "utc_time": 1775485625000}, {"instrument": "AAPL", "mid_signal": -7391, "gamma_signal": -3923, "vega_signal": 12012, "option_type": "P", "stock_price": 261.79, "utc_time": 1775485625000}, {"instrument": "AAPL", "mid_signal": 897357, "gamma_signal": -5682, "vega_signal": 279586, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485630000}, {"instrument": "AAPL", "mid_signal": 120914, "gamma_signal": -13616, "vega_signal": 209143, "option_type": "P", "stock_price": 261.92, "utc_time": 1775485630000}, {"instrument": "AAPL", "mid_signal": 95195, "gamma_signal": -165119, "vega_signal": -30400, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485635000}, {"instrument": "AAPL", "mid_signal": -116119, "gamma_signal": 8152, "vega_signal": 161462, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485635000}, {"instrument": "AAPL", "mid_signal": -471432, "gamma_signal": -151440, "vega_signal": -41858, "option_type": "C", "stock_price": 261.78, "utc_time": 1775485640000}, {"instrument": "AAPL", "mid_signal": 137938, "gamma_signal": -64162, "vega_signal": -10909, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485640000}, {"instrument": "AAPL", "mid_signal": -422099, "gamma_signal": -9467, "vega_signal": -4617, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485645000}, {"instrument": "AAPL", "mid_signal": 67512, "gamma_signal": -32481, "vega_signal": 736, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485645000}, {"instrument": "AAPL", "mid_signal": 267499, "gamma_signal": 19939, "vega_signal": 113963, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485650000}, {"instrument": "AAPL", "mid_signal": 132431, "gamma_signal": -19643, "vega_signal": -111398, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485650000}, {"instrument": "AAPL", "mid_signal": 252467, "gamma_signal": -4837, "vega_signal": 44080, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485655000}, {"instrument": "AAPL", "mid_signal": -133114, "gamma_signal": 10161, "vega_signal": 31234, "option_type": "P", "stock_price": 261.81, "utc_time": 1775485655000}, {"instrument": "AAPL", "mid_signal": 438014, "gamma_signal": 370106, "vega_signal": 11366, "option_type": "C", "stock_price": 261.78, "utc_time": 1775485660000}, {"instrument": "AAPL", "mid_signal": -1705434, "gamma_signal": 318209, "vega_signal": 62257, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485660000}, {"instrument": "AAPL", "mid_signal": -1475471, "gamma_signal": -727166, "vega_signal": -71246, "option_type": "C", "stock_price": 261.86, "utc_time": 1775485665000}, {"instrument": "AAPL", "mid_signal": 163088, "gamma_signal": -31605, "vega_signal": -25975, "option_type": "P", "stock_price": 261.86, "utc_time": 1775485665000}, {"instrument": "AAPL", "mid_signal": 444124, "gamma_signal": 117950, "vega_signal": 87922, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485670000}, {"instrument": "AAPL", "mid_signal": 252922, "gamma_signal": -27604, "vega_signal": -102714, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485670000}, {"instrument": "AAPL", "mid_signal": 149741, "gamma_signal": 23910, "vega_signal": 70042, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485675000}, {"instrument": "AAPL", "mid_signal": -98112, "gamma_signal": 7884, "vega_signal": 55133, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485675000}, {"instrument": "AAPL", "mid_signal": -803059, "gamma_signal": -34340, "vega_signal": -151639, "option_type": "C", "stock_price": 261.78, "utc_time": 1775485680000}, {"instrument": "AAPL", "mid_signal": 162338, "gamma_signal": -47148, "vega_signal": -27321, "option_type": "P", "stock_price": 261.78, "utc_time": 1775485680000}, {"instrument": "AAPL", "mid_signal": -269806, "gamma_signal": -154484, "vega_signal": -184196, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485685000}, {"instrument": "AAPL", "mid_signal": -211038, "gamma_signal": 41262, "vega_signal": 24046, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485685000}, {"instrument": "AAPL", "mid_signal": -248807, "gamma_signal": -32979, "vega_signal": -34738, "option_type": "C", "stock_price": 261.93, "utc_time": 1775485690000}, {"instrument": "AAPL", "mid_signal": 189491, "gamma_signal": -21007, "vega_signal": -65251, "option_type": "P", "stock_price": 261.93, "utc_time": 1775485690000}, {"instrument": "AAPL", "mid_signal": -10371, "gamma_signal": -492336, "vega_signal": -4176, "option_type": "C", "stock_price": 261.93, "utc_time": 1775485695000}, {"instrument": "AAPL", "mid_signal": 56158, "gamma_signal": 1507, "vega_signal": -11004, "option_type": "P", "stock_price": 261.93, "utc_time": 1775485695000}, {"instrument": "AAPL", "mid_signal": 352736, "gamma_signal": 108516, "vega_signal": 122334, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485700000}, {"instrument": "AAPL", "mid_signal": 397862, "gamma_signal": -93101, "vega_signal": -49104, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485700000}, {"instrument": "AAPL", "mid_signal": -739698, "gamma_signal": -104534, "vega_signal": 9422, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485705000}, {"instrument": "AAPL", "mid_signal": -4052, "gamma_signal": 11263, "vega_signal": 202682, "option_type": "P", "stock_price": 261.97, "utc_time": 1775485705000}, {"instrument": "AAPL", "mid_signal": -269037, "gamma_signal": 10003, "vega_signal": -64736, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485710000}, {"instrument": "AAPL", "mid_signal": -11947, "gamma_signal": -9330, "vega_signal": -3728, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485710000}, {"instrument": "AAPL", "mid_signal": 617823, "gamma_signal": 131224, "vega_signal": 203298, "option_type": "C", "stock_price": 262, "utc_time": 1775485715000}, {"instrument": "AAPL", "mid_signal": 170303, "gamma_signal": -45687, "vega_signal": -5368, "option_type": "P", "stock_price": 262, "utc_time": 1775485715000}, {"instrument": "AAPL", "mid_signal": 186965, "gamma_signal": -21266, "vega_signal": -35488, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485720000}, {"instrument": "AAPL", "mid_signal": 430791, "gamma_signal": -28358, "vega_signal": -32386, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485720000}, {"instrument": "AAPL", "mid_signal": -634423, "gamma_signal": -112571, "vega_signal": -128449, "option_type": "C", "stock_price": 261.92, "utc_time": 1775485725000}, {"instrument": "AAPL", "mid_signal": 128066, "gamma_signal": -49922, "vega_signal": 23879, "option_type": "P", "stock_price": 261.92, "utc_time": 1775485725000}, {"instrument": "AAPL", "mid_signal": 109409, "gamma_signal": -24159, "vega_signal": 57033, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485730000}, {"instrument": "AAPL", "mid_signal": -147139, "gamma_signal": 142228, "vega_signal": -151093, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485730000}, {"instrument": "AAPL", "mid_signal": 81849, "gamma_signal": 66100, "vega_signal": 24732, "option_type": "C", "stock_price": 261.9, "utc_time": 1775485735000}, {"instrument": "AAPL", "mid_signal": -882540, "gamma_signal": 150716, "vega_signal": 154037, "option_type": "P", "stock_price": 261.9, "utc_time": 1775485735000}, {"instrument": "AAPL", "mid_signal": -484160, "gamma_signal": -64997, "vega_signal": -53066, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485740000}, {"instrument": "AAPL", "mid_signal": 19593, "gamma_signal": -2243, "vega_signal": -28656, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485740000}, {"instrument": "AAPL", "mid_signal": 377570, "gamma_signal": 65667, "vega_signal": 64762, "option_type": "C", "stock_price": 261.83, "utc_time": 1775485745000}, {"instrument": "AAPL", "mid_signal": -125458, "gamma_signal": 51601, "vega_signal": 17186, "option_type": "P", "stock_price": 261.9, "utc_time": 1775485745000}, {"instrument": "AAPL", "mid_signal": 117323, "gamma_signal": 17946, "vega_signal": 14189, "option_type": "C", "stock_price": 261.92, "utc_time": 1775485750000}, {"instrument": "AAPL", "mid_signal": -197195, "gamma_signal": 191630, "vega_signal": -59812, "option_type": "P", "stock_price": 261.92, "utc_time": 1775485750000}, {"instrument": "AAPL", "mid_signal": -215896, "gamma_signal": -129611, "vega_signal": 11581, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485755000}, {"instrument": "AAPL", "mid_signal": 39597, "gamma_signal": -9545, "vega_signal": -5362, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485755000}, {"instrument": "AAPL", "mid_signal": -521810, "gamma_signal": -44756, "vega_signal": -371794, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485760000}, {"instrument": "AAPL", "mid_signal": -100691, "gamma_signal": 24400, "vega_signal": 12663, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485760000}, {"instrument": "AAPL", "mid_signal": 55934, "gamma_signal": 9686, "vega_signal": 13356, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485765000}, {"instrument": "AAPL", "mid_signal": -21955, "gamma_signal": 1495, "vega_signal": 10582, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485765000}, {"instrument": "AAPL", "mid_signal": 57362, "gamma_signal": 39058, "vega_signal": -1683, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485770000}, {"instrument": "AAPL", "mid_signal": 1141040, "gamma_signal": -155515, "vega_signal": -245796, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485770000}, {"instrument": "AAPL", "mid_signal": 270556, "gamma_signal": -58204, "vega_signal": -37557, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485775000}, {"instrument": "AAPL", "mid_signal": -146863, "gamma_signal": 20852, "vega_signal": 36966, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485775000}, {"instrument": "AAPL", "mid_signal": 506935, "gamma_signal": -6615, "vega_signal": 54341, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485780000}, {"instrument": "AAPL", "mid_signal": 546201, "gamma_signal": -28067, "vega_signal": -81878, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485780000}, {"instrument": "AAPL", "mid_signal": -243029, "gamma_signal": -98233, "vega_signal": 63269, "option_type": "C", "stock_price": 261.82, "utc_time": 1775485785000}, {"instrument": "AAPL", "mid_signal": -152165, "gamma_signal": 16421, "vega_signal": 44317, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485785000}, {"instrument": "AAPL", "mid_signal": 140448, "gamma_signal": 27052, "vega_signal": 18968, "option_type": "C", "stock_price": 261.82, "utc_time": 1775485790000}, {"instrument": "AAPL", "mid_signal": -1007660, "gamma_signal": 265317, "vega_signal": 75952, "option_type": "P", "stock_price": 261.82, "utc_time": 1775485790000}, {"instrument": "AAPL", "mid_signal": -551924, "gamma_signal": -95329, "vega_signal": -72899, "option_type": "C", "stock_price": 261.76, "utc_time": 1775485795000}, {"instrument": "AAPL", "mid_signal": -394816, "gamma_signal": 41359, "vega_signal": 135340, "option_type": "P", "stock_price": 261.75, "utc_time": 1775485795000}, {"instrument": "AAPL", "mid_signal": -457397, "gamma_signal": -54852, "vega_signal": -28460, "option_type": "C", "stock_price": 261.85, "utc_time": 1775485800000}, {"instrument": "AAPL", "mid_signal": -278738, "gamma_signal": 43218, "vega_signal": 83881, "option_type": "P", "stock_price": 261.85, "utc_time": 1775485800000}, {"instrument": "AAPL", "mid_signal": 363609, "gamma_signal": 18869, "vega_signal": 132127, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485805000}, {"instrument": "AAPL", "mid_signal": -587890, "gamma_signal": 131711, "vega_signal": 138861, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485805000}, {"instrument": "AAPL", "mid_signal": 492303, "gamma_signal": 27843, "vega_signal": 105132, "option_type": "C", "stock_price": 261.94, "utc_time": 1775485810000}, {"instrument": "AAPL", "mid_signal": -130113, "gamma_signal": -9607, "vega_signal": 27589, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485810000}, {"instrument": "AAPL", "mid_signal": 494481, "gamma_signal": 21873, "vega_signal": 206496, "option_type": "C", "stock_price": 261.96, "utc_time": 1775485815000}, {"instrument": "AAPL", "mid_signal": -205191, "gamma_signal": 50115, "vega_signal": 16142, "option_type": "P", "stock_price": 261.96, "utc_time": 1775485815000}, {"instrument": "AAPL", "mid_signal": 560131, "gamma_signal": 104306, "vega_signal": 265788, "option_type": "C", "stock_price": 262, "utc_time": 1775485820000}, {"instrument": "AAPL", "mid_signal": 31372, "gamma_signal": -16160, "vega_signal": -6771, "option_type": "P", "stock_price": 262, "utc_time": 1775485820000}, {"instrument": "AAPL", "mid_signal": -390913, "gamma_signal": -315579, "vega_signal": 4242, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485825000}, {"instrument": "AAPL", "mid_signal": 37799, "gamma_signal": 26015, "vega_signal": -62280, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485825000}, {"instrument": "AAPL", "mid_signal": 730542, "gamma_signal": 40787, "vega_signal": 95829, "option_type": "C", "stock_price": 262.02, "utc_time": 1775485830000}, {"instrument": "AAPL", "mid_signal": 258492, "gamma_signal": -62689, "vega_signal": -51567, "option_type": "P", "stock_price": 262.02, "utc_time": 1775485830000}, {"instrument": "AAPL", "mid_signal": 157913, "gamma_signal": -17183, "vega_signal": 51160, "option_type": "C", "stock_price": 262.11, "utc_time": 1775485835000}, {"instrument": "AAPL", "mid_signal": 224778, "gamma_signal": -36619, "vega_signal": 40034, "option_type": "P", "stock_price": 262.11, "utc_time": 1775485835000}, {"instrument": "AAPL", "mid_signal": 1230354, "gamma_signal": 322495, "vega_signal": 71161, "option_type": "C", "stock_price": 262.06, "utc_time": 1775485840000}, {"instrument": "AAPL", "mid_signal": 16198, "gamma_signal": -29527, "vega_signal": 19602, "option_type": "P", "stock_price": 262.06, "utc_time": 1775485840000}, {"instrument": "AAPL", "mid_signal": -26297, "gamma_signal": -46298, "vega_signal": 124620, "option_type": "C", "stock_price": 262.08, "utc_time": 1775485845000}, {"instrument": "AAPL", "mid_signal": 260318, "gamma_signal": -87739, "vega_signal": 48755, "option_type": "P", "stock_price": 262.08, "utc_time": 1775485845000}, {"instrument": "AAPL", "mid_signal": 393760, "gamma_signal": 86485, "vega_signal": 121614, "option_type": "C", "stock_price": 262.04, "utc_time": 1775485850000}, {"instrument": "AAPL", "mid_signal": -24891, "gamma_signal": -2283, "vega_signal": 22238, "option_type": "P", "stock_price": 262.04, "utc_time": 1775485850000}, {"instrument": "AAPL", "mid_signal": -617588, "gamma_signal": -111346, "vega_signal": -181484, "option_type": "C", "stock_price": 262.1, "utc_time": 1775485855000}, {"instrument": "AAPL", "mid_signal": 4762, "gamma_signal": -3130, "vega_signal": 5369, "option_type": "P", "stock_price": 262.1, "utc_time": 1775485855000}, {"instrument": "AAPL", "mid_signal": 635171, "gamma_signal": 66202, "vega_signal": -5051, "option_type": "C", "stock_price": 262.14, "utc_time": 1775485860000}, {"instrument": "AAPL", "mid_signal": -60032, "gamma_signal": 21403, "vega_signal": 2613, "option_type": "P", "stock_price": 262.14, "utc_time": 1775485860000}, {"instrument": "AAPL", "mid_signal": -2114802, "gamma_signal": -715208, "vega_signal": -97418, "option_type": "C", "stock_price": 262.16, "utc_time": 1775485865000}, {"instrument": "AAPL", "mid_signal": -16366, "gamma_signal": 12268, "vega_signal": -57934, "option_type": "P", "stock_price": 262.16, "utc_time": 1775485865000}, {"instrument": "AAPL", "mid_signal": -1599211, "gamma_signal": -36223, "vega_signal": -583203, "option_type": "C", "stock_price": 262.05, "utc_time": 1775485870000}, {"instrument": "AAPL", "mid_signal": 336722, "gamma_signal": -46657, "vega_signal": -91710, "option_type": "P", "stock_price": 262.05, "utc_time": 1775485870000}, {"instrument": "AAPL", "mid_signal": 222536, "gamma_signal": 240808, "vega_signal": 67157, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485875000}, {"instrument": "AAPL", "mid_signal": 575612, "gamma_signal": -56656, "vega_signal": -138602, "option_type": "P", "stock_price": 262.07, "utc_time": 1775485875000}, {"instrument": "AAPL", "mid_signal": 321250, "gamma_signal": 42226, "vega_signal": 52269, "option_type": "C", "stock_price": 261.95, "utc_time": 1775485880000}, {"instrument": "AAPL", "mid_signal": -389825, "gamma_signal": 111315, "vega_signal": 40834, "option_type": "P", "stock_price": 261.95, "utc_time": 1775485880000}, {"instrument": "AAPL", "mid_signal": -236511, "gamma_signal": -15240, "vega_signal": -29822, "option_type": "C", "stock_price": 261.94, "utc_time": 1775485885000}, {"instrument": "AAPL", "mid_signal": -345686, "gamma_signal": 94168, "vega_signal": 38524, "option_type": "P", "stock_price": 261.94, "utc_time": 1775485885000}, {"instrument": "AAPL", "mid_signal": -400627, "gamma_signal": -72742, "vega_signal": -157423, "option_type": "C", "stock_price": 261.9, "utc_time": 1775485890000}, {"instrument": "AAPL", "mid_signal": 97047, "gamma_signal": -35096, "vega_signal": -23146, "option_type": "P", "stock_price": 261.9, "utc_time": 1775485890000}, {"instrument": "AAPL", "mid_signal": 232716, "gamma_signal": 7546, "vega_signal": -12120, "option_type": "C", "stock_price": 261.91, "utc_time": 1775485895000}, {"instrument": "AAPL", "mid_signal": -103498, "gamma_signal": 16124, "vega_signal": -6305, "option_type": "P", "stock_price": 261.91, "utc_time": 1775485895000}, {"instrument": "AAPL", "mid_signal": 28247, "gamma_signal": -27546, "vega_signal": -8646, "option_type": "C", "stock_price": 261.98, "utc_time": 1775485900000}, {"instrument": "AAPL", "mid_signal": 203433, "gamma_signal": -51901, "vega_signal": -21294, "option_type": "P", "stock_price": 261.98, "utc_time": 1775485900000}, {"instrument": "AAPL", "mid_signal": 11736, "gamma_signal": -5278, "vega_signal": 26460, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485905000}, {"instrument": "AAPL", "mid_signal": 130724, "gamma_signal": -22325, "vega_signal": -52179, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485905000}, {"instrument": "AAPL", "mid_signal": 478240, "gamma_signal": 1697, "vega_signal": 37215, "option_type": "C", "stock_price": 261.96, "utc_time": 1775485910000}, {"instrument": "AAPL", "mid_signal": -23732, "gamma_signal": 22763, "vega_signal": -22041, "option_type": "P", "stock_price": 261.96, "utc_time": 1775485910000}, {"instrument": "AAPL", "mid_signal": 668182, "gamma_signal": 64851, "vega_signal": 940934, "option_type": "C", "stock_price": 261.99, "utc_time": 1775485915000}, {"instrument": "AAPL", "mid_signal": 456480, "gamma_signal": -43657, "vega_signal": -90482, "option_type": "P", "stock_price": 261.99, "utc_time": 1775485915000}, {"instrument": "AAPL", "mid_signal": 799070, "gamma_signal": 5244, "vega_signal": -42066, "option_type": "C", "stock_price": 262.045, "utc_time": 1775485920000}, {"instrument": "AAPL", "mid_signal": 24119, "gamma_signal": 2461, "vega_signal": -62802, "option_type": "P", "stock_price": 262.02, "utc_time": 1775485920000}, {"instrument": "AAPL", "mid_signal": 319649, "gamma_signal": 7562, "vega_signal": -87001, "option_type": "C", "stock_price": 262.045, "utc_time": 1775485925000}, {"instrument": "AAPL", "mid_signal": 333638, "gamma_signal": -12492, "vega_signal": -575306, "option_type": "P", "stock_price": 262.045, "utc_time": 1775485925000}, {"instrument": "AAPL", "mid_signal": 295937, "gamma_signal": 85509, "vega_signal": 57893, "option_type": "C", "stock_price": 261.88, "utc_time": 1775485930000}, {"instrument": "AAPL", "mid_signal": -138320, "gamma_signal": -7830, "vega_signal": 11747, "option_type": "P", "stock_price": 261.88, "utc_time": 1775485930000}, {"instrument": "AAPL", "mid_signal": -670342, "gamma_signal": -108296, "vega_signal": -61473, "option_type": "C", "stock_price": 261.74, "utc_time": 1775485935000}, {"instrument": "AAPL", "mid_signal": -209868, "gamma_signal": 56178, "vega_signal": 53729, "option_type": "P", "stock_price": 261.74, "utc_time": 1775485935000}, {"instrument": "AAPL", "mid_signal": -170018, "gamma_signal": -23258, "vega_signal": 25655, "option_type": "C", "stock_price": 261.64, "utc_time": 1775485940000}, {"instrument": "AAPL", "mid_signal": -70599, "gamma_signal": -35257, "vega_signal": 59798, "option_type": "P", "stock_price": 261.64, "utc_time": 1775485940000}, {"instrument": "AAPL", "mid_signal": 452670, "gamma_signal": 303710, "vega_signal": 83785, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485945000}, {"instrument": "AAPL", "mid_signal": -364005, "gamma_signal": 69286, "vega_signal": 63932, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485945000}, {"instrument": "AAPL", "mid_signal": -534499, "gamma_signal": -42214, "vega_signal": 4098, "option_type": "C", "stock_price": 261.65, "utc_time": 1775485950000}, {"instrument": "AAPL", "mid_signal": 335470, "gamma_signal": -73064, "vega_signal": -107057, "option_type": "P", "stock_price": 261.65, "utc_time": 1775485950000}, {"instrument": "AAPL", "mid_signal": -115657, "gamma_signal": 32899, "vega_signal": -507652, "option_type": "C", "stock_price": 261.76, "utc_time": 1775485955000}, {"instrument": "AAPL", "mid_signal": 285124, "gamma_signal": -58750, "vega_signal": -234312, "option_type": "P", "stock_price": 261.76, "utc_time": 1775485955000}, {"instrument": "AAPL", "mid_signal": -747293, "gamma_signal": -480630, "vega_signal": -143495, "option_type": "C", "stock_price": 261.77, "utc_time": 1775485960000}, {"instrument": "AAPL", "mid_signal": 19786, "gamma_signal": -46002, "vega_signal": 34695, "option_type": "P", "stock_price": 261.77, "utc_time": 1775485960000}, {"instrument": "AAPL", "mid_signal": 373115, "gamma_signal": 208833, "vega_signal": 91710, "option_type": "C", "stock_price": 261.79, "utc_time": 1775485965000}, {"instrument": "AAPL", "mid_signal": 49955, "gamma_signal": -52357, "vega_signal": 4393, "option_type": "P", "stock_price": 261.79, "utc_time": 1775485965000}, {"instrument": "AAPL", "mid_signal": 1811876, "gamma_signal": 379031, "vega_signal": 85981, "option_type": "C", "stock_price": 261.84, "utc_time": 1775485970000}, {"instrument": "AAPL", "mid_signal": -38321, "gamma_signal": -2368, "vega_signal": 1438, "option_type": "P", "stock_price": 261.84, "utc_time": 1775485970000}, {"instrument": "AAPL", "mid_signal": 465038, "gamma_signal": 3546, "vega_signal": 20458, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485975000}, {"instrument": "AAPL", "mid_signal": -1539118, "gamma_signal": 947742, "vega_signal": 165368, "option_type": "P", "stock_price": 261.8, "utc_time": 1775485975000}, {"instrument": "AAPL", "mid_signal": 267022, "gamma_signal": -3356, "vega_signal": 33851, "option_type": "C", "stock_price": 261.8, "utc_time": 1775485980000}, {"instrument": "AAPL", "mid_signal": 680448, "gamma_signal": -162334, "vega_signal": -112738, "option_type": "P", "stock_price": 261.79, "utc_time": 1775485980000}, {"instrument": "AAPL", "mid_signal": -734908, "gamma_signal": -6200, "vega_signal": -564078, "option_type": "C", "stock_price": 261.71, "utc_time": 1775485985000}, {"instrument": "AAPL", "mid_signal": 224528, "gamma_signal": -39417, "vega_signal": -42792, "option_type": "P", "stock_price": 261.71, "utc_time": 1775485985000}, {"instrument": "AAPL", "mid_signal": 441182, "gamma_signal": 169197, "vega_signal": 36961, "option_type": "C", "stock_price": 261.68, "utc_time": 1775485990000}, {"instrument": "AAPL", "mid_signal": 125698, "gamma_signal": -77197, "vega_signal": -2989, "option_type": "P", "stock_price": 261.68, "utc_time": 1775485990000}, {"instrument": "AAPL", "mid_signal": -476851, "gamma_signal": -40501, "vega_signal": -52502, "option_type": "C", "stock_price": 261.73, "utc_time": 1775485995000}, {"instrument": "AAPL", "mid_signal": 102805, "gamma_signal": -14405, "vega_signal": -14656, "option_type": "P", "stock_price": 261.73, "utc_time": 1775485995000}, {"instrument": "AAPL", "mid_signal": 401594, "gamma_signal": 67919, "vega_signal": -771, "option_type": "C", "stock_price": 261.73, "utc_time": 1775486000000}, {"instrument": "AAPL", "mid_signal": 139694, "gamma_signal": -27523, "vega_signal": -7881, "option_type": "P", "stock_price": 261.73, "utc_time": 1775486000000}, {"instrument": "AAPL", "mid_signal": -465532, "gamma_signal": 861, "vega_signal": -21854, "option_type": "C", "stock_price": 261.68, "utc_time": 1775486005000}, {"instrument": "AAPL", "mid_signal": -238106, "gamma_signal": 90641, "vega_signal": 77735, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486005000}, {"instrument": "AAPL", "mid_signal": 106292, "gamma_signal": 32142, "vega_signal": 49847, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486010000}, {"instrument": "AAPL", "mid_signal": -200022, "gamma_signal": 78140, "vega_signal": -12180, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486010000}, {"instrument": "AAPL", "mid_signal": 918517, "gamma_signal": 160285, "vega_signal": 86863, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486015000}, {"instrument": "AAPL", "mid_signal": -280763, "gamma_signal": -187169, "vega_signal": 186258, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486015000}, {"instrument": "AAPL", "mid_signal": 173298, "gamma_signal": 58891, "vega_signal": 14950, "option_type": "C", "stock_price": 261.53, "utc_time": 1775486020000}, {"instrument": "AAPL", "mid_signal": 445242, "gamma_signal": -26016, "vega_signal": -127147, "option_type": "P", "stock_price": 261.53, "utc_time": 1775486020000}, {"instrument": "AAPL", "mid_signal": 2404164, "gamma_signal": 917820, "vega_signal": 252514, "option_type": "C", "stock_price": 261.64, "utc_time": 1775486025000}, {"instrument": "AAPL", "mid_signal": -69758, "gamma_signal": -9238, "vega_signal": 29253, "option_type": "P", "stock_price": 261.64, "utc_time": 1775486025000}, {"instrument": "AAPL", "mid_signal": 419701, "gamma_signal": -5151, "vega_signal": 681490, "option_type": "C", "stock_price": 261.605, "utc_time": 1775486030000}, {"instrument": "AAPL", "mid_signal": -87305, "gamma_signal": 30530, "vega_signal": -6436, "option_type": "P", "stock_price": 261.605, "utc_time": 1775486030000}, {"instrument": "AAPL", "mid_signal": -29132, "gamma_signal": -39953, "vega_signal": 118968, "option_type": "C", "stock_price": 261.58, "utc_time": 1775486035000}, {"instrument": "AAPL", "mid_signal": -58265, "gamma_signal": 10984, "vega_signal": -10422, "option_type": "P", "stock_price": 261.58, "utc_time": 1775486035000}, {"instrument": "AAPL", "mid_signal": 928444, "gamma_signal": 141714, "vega_signal": 59975, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486040000}, {"instrument": "AAPL", "mid_signal": 40302, "gamma_signal": 18563, "vega_signal": -10660, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486040000}, {"instrument": "AAPL", "mid_signal": 507047, "gamma_signal": 137156, "vega_signal": -91536, "option_type": "C", "stock_price": 261.65, "utc_time": 1775486045000}, {"instrument": "AAPL", "mid_signal": 327984, "gamma_signal": -32160, "vega_signal": -358522, "option_type": "P", "stock_price": 261.65, "utc_time": 1775486045000}, {"instrument": "AAPL", "mid_signal": 458035, "gamma_signal": -4352, "vega_signal": 112146, "option_type": "C", "stock_price": 261.65, "utc_time": 1775486050000}, {"instrument": "AAPL", "mid_signal": -87997, "gamma_signal": 5919, "vega_signal": 55389, "option_type": "P", "stock_price": 261.65, "utc_time": 1775486050000}, {"instrument": "AAPL", "mid_signal": 485272, "gamma_signal": -657, "vega_signal": 38507, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486055000}, {"instrument": "AAPL", "mid_signal": 1057361, "gamma_signal": -288446, "vega_signal": -39640, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486055000}, {"instrument": "AAPL", "mid_signal": 554759, "gamma_signal": 15802, "vega_signal": 30292, "option_type": "C", "stock_price": 261.61, "utc_time": 1775486060000}, {"instrument": "AAPL", "mid_signal": 164921, "gamma_signal": -48704, "vega_signal": -36824, "option_type": "P", "stock_price": 261.61, "utc_time": 1775486060000}, {"instrument": "AAPL", "mid_signal": -45772, "gamma_signal": 35297, "vega_signal": -100514, "option_type": "C", "stock_price": 261.52, "utc_time": 1775486065000}, {"instrument": "AAPL", "mid_signal": 85586, "gamma_signal": -26066, "vega_signal": 30913, "option_type": "P", "stock_price": 261.52, "utc_time": 1775486065000}, {"instrument": "AAPL", "mid_signal": -675350, "gamma_signal": -115619, "vega_signal": -116642, "option_type": "C", "stock_price": 261.5, "utc_time": 1775486070000}, {"instrument": "AAPL", "mid_signal": 432696, "gamma_signal": -111770, "vega_signal": -97811, "option_type": "P", "stock_price": 261.49, "utc_time": 1775486070000}, {"instrument": "AAPL", "mid_signal": 782326, "gamma_signal": 68881, "vega_signal": 19667, "option_type": "C", "stock_price": 261.51, "utc_time": 1775486075000}, {"instrument": "AAPL", "mid_signal": 244261, "gamma_signal": 39720, "vega_signal": -91405, "option_type": "P", "stock_price": 261.51, "utc_time": 1775486075000}, {"instrument": "AAPL", "mid_signal": 549214, "gamma_signal": 57708, "vega_signal": 67923, "option_type": "C", "stock_price": 261.51, "utc_time": 1775486080000}, {"instrument": "AAPL", "mid_signal": 264061, "gamma_signal": -69767, "vega_signal": -11104, "option_type": "P", "stock_price": 261.51, "utc_time": 1775486080000}, {"instrument": "AAPL", "mid_signal": 810394, "gamma_signal": 32791, "vega_signal": 48387, "option_type": "C", "stock_price": 261.55, "utc_time": 1775486085000}, {"instrument": "AAPL", "mid_signal": -241895, "gamma_signal": 33621, "vega_signal": 82925, "option_type": "P", "stock_price": 261.55, "utc_time": 1775486085000}, {"instrument": "AAPL", "mid_signal": 510128, "gamma_signal": 41580, "vega_signal": 30550, "option_type": "C", "stock_price": 261.55, "utc_time": 1775486090000}, {"instrument": "AAPL", "mid_signal": 409645, "gamma_signal": -107730, "vega_signal": -72178, "option_type": "P", "stock_price": 261.52, "utc_time": 1775486090000}, {"instrument": "AAPL", "mid_signal": 870589, "gamma_signal": 25007, "vega_signal": 62450, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486095000}, {"instrument": "AAPL", "mid_signal": 2179, "gamma_signal": -6723, "vega_signal": -55666, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486095000}, {"instrument": "AAPL", "mid_signal": 590856, "gamma_signal": 26098, "vega_signal": 61598, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486100000}, {"instrument": "AAPL", "mid_signal": 49791, "gamma_signal": -7759, "vega_signal": -21581, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486100000}, {"instrument": "AAPL", "mid_signal": 671249, "gamma_signal": 33024, "vega_signal": 73568, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486105000}, {"instrument": "AAPL", "mid_signal": 309993, "gamma_signal": -97818, "vega_signal": -5067, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486105000}, {"instrument": "AAPL", "mid_signal": 477192, "gamma_signal": 8152, "vega_signal": 31786, "option_type": "C", "stock_price": 261.56, "utc_time": 1775486110000}, {"instrument": "AAPL", "mid_signal": -95431, "gamma_signal": 17197, "vega_signal": 6788, "option_type": "P", "stock_price": 261.56, "utc_time": 1775486110000}, {"instrument": "AAPL", "mid_signal": 353332, "gamma_signal": -14944, "vega_signal": 11752, "option_type": "C", "stock_price": 261.59, "utc_time": 1775486115000}, {"instrument": "AAPL", "mid_signal": 16296, "gamma_signal": -3780, "vega_signal": -5108, "option_type": "P", "stock_price": 261.59, "utc_time": 1775486115000}, {"instrument": "AAPL", "mid_signal": 880565, "gamma_signal": 26725, "vega_signal": 67254, "option_type": "C", "stock_price": 261.57, "utc_time": 1775486120000}, {"instrument": "AAPL", "mid_signal": -378098, "gamma_signal": 38851, "vega_signal": 131994, "option_type": "P", "stock_price": 261.57, "utc_time": 1775486120000}, {"instrument": "AAPL", "mid_signal": -128205, "gamma_signal": -16127, "vega_signal": -16931, "option_type": "C", "stock_price": 261.62, "utc_time": 1775486125000}, {"instrument": "AAPL", "mid_signal": -141251, "gamma_signal": 11044, "vega_signal": 93670, "option_type": "P", "stock_price": 261.62, "utc_time": 1775486125000}, {"instrument": "AAPL", "mid_signal": -553354, "gamma_signal": -29823, "vega_signal": -33442, "option_type": "C", "stock_price": 261.69, "utc_time": 1775486130000}, {"instrument": "AAPL", "mid_signal": 995544, "gamma_signal": -250161, "vega_signal": -88393, "option_type": "P", "stock_price": 261.69, "utc_time": 1775486130000}, {"instrument": "AAPL", "mid_signal": 427058, "gamma_signal": 329, "vega_signal": 41406, "option_type": "C", "stock_price": 261.47, "utc_time": 1775486135000}, {"instrument": "AAPL", "mid_signal": -104772, "gamma_signal": 39410, "vega_signal": 16275, "option_type": "P", "stock_price": 261.47, "utc_time": 1775486135000}, {"instrument": "AAPL", "mid_signal": -1023262, "gamma_signal": -38599, "vega_signal": -50980, "option_type": "C", "stock_price": 261.47, "utc_time": 1775486140000}, {"instrument": "AAPL", "mid_signal": 13449, "gamma_signal": 50756, "vega_signal": -29136, "option_type": "P", "stock_price": 261.47, "utc_time": 1775486140000}, {"instrument": "AAPL", "mid_signal": -3698891, "gamma_signal": -118757, "vega_signal": -3096995, "option_type": "C", "stock_price": 261.42, "utc_time": 1775486145000}, {"instrument": "AAPL", "mid_signal": 615695, "gamma_signal": -85668, "vega_signal": -328369, "option_type": "P", "stock_price": 261.42, "utc_time": 1775486145000}, {"instrument": "AAPL", "mid_signal": -1180368, "gamma_signal": -133714, "vega_signal": 131925, "option_type": "C", "stock_price": 261.33, "utc_time": 1775486150000}, {"instrument": "AAPL", "mid_signal": -473120, "gamma_signal": 83312, "vega_signal": 103099, "option_type": "P", "stock_price": 261.33, "utc_time": 1775486150000}, {"instrument": "AAPL", "mid_signal": 792832, "gamma_signal": -27824, "vega_signal": 44181, "option_type": "C", "stock_price": 261.34, "utc_time": 1775486155000}, {"instrument": "AAPL", "mid_signal": 1056772, "gamma_signal": -340201, "vega_signal": -110680, "option_type": "P", "stock_price": 261.375, "utc_time": 1775486155000}, {"instrument": "AAPL", "mid_signal": 119118, "gamma_signal": 3702, "vega_signal": -10218, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486160000}, {"instrument": "AAPL", "mid_signal": 524381, "gamma_signal": -173309, "vega_signal": -12961, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486160000}, {"instrument": "AAPL", "mid_signal": 169636, "gamma_signal": -1016, "vega_signal": 31367, "option_type": "C", "stock_price": 261.39, "utc_time": 1775486165000}, {"instrument": "AAPL", "mid_signal": -122390, "gamma_signal": 28068, "vega_signal": -48874, "option_type": "P", "stock_price": 261.39, "utc_time": 1775486165000}, {"instrument": "AAPL", "mid_signal": -196892, "gamma_signal": -104253, "vega_signal": 21196, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486170000}, {"instrument": "AAPL", "mid_signal": -788072, "gamma_signal": 29346, "vega_signal": 246910, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486170000}, {"instrument": "AAPL", "mid_signal": 67110, "gamma_signal": 22590, "vega_signal": 9671, "option_type": "C", "stock_price": 261.38, "utc_time": 1775486175000}, {"instrument": "AAPL", "mid_signal": 151973, "gamma_signal": -27623, "vega_signal": 23524, "option_type": "P", "stock_price": 261.38, "utc_time": 1775486175000}, {"instrument": "AAPL", "mid_signal": -2324569, "gamma_signal": -116721, "vega_signal": -54517, "option_type": "C", "stock_price": 261.29, "utc_time": 1775486180000}, {"instrument": "AAPL", "mid_signal": -295907, "gamma_signal": 89075, "vega_signal": 28658, "option_type": "P", "stock_price": 261.29, "utc_time": 1775486180000}, {"instrument": "AAPL", "mid_signal": 306992, "gamma_signal": 10981, "vega_signal": 13540, "option_type": "C", "stock_price": 261.34, "utc_time": 1775486185000}, {"instrument": "AAPL", "mid_signal": -43282, "gamma_signal": -28514, "vega_signal": 25105, "option_type": "P", "stock_price": 261.34, "utc_time": 1775486185000}, {"instrument": "AAPL", "mid_signal": 1452814, "gamma_signal": 250856, "vega_signal": 515425, "option_type": "C", "stock_price": 261.32, "utc_time": 1775486190000}, {"instrument": "AAPL", "mid_signal": 686892, "gamma_signal": -173454, "vega_signal": -46316, "option_type": "P", "stock_price": 261.32, "utc_time": 1775486190000}, {"instrument": "AAPL", "mid_signal": 147978, "gamma_signal": 20386, "vega_signal": 33224, "option_type": "C", "stock_price": 261.19, "utc_time": 1775486195000}, {"instrument": "AAPL", "mid_signal": -47288, "gamma_signal": -52228, "vega_signal": 861, "option_type": "P", "stock_price": 261.19, "utc_time": 1775486195000}, {"instrument": "AAPL", "mid_signal": 605810, "gamma_signal": 71167, "vega_signal": 34749, "option_type": "C", "stock_price": 261.19, "utc_time": 1775486200000}, {"instrument": "AAPL", "mid_signal": 1078476, "gamma_signal": -185862, "vega_signal": -181327, "option_type": "P", "stock_price": 261.19, "utc_time": 1775486200000}, {"instrument": "AAPL", "mid_signal": 343707, "gamma_signal": -391076, "vega_signal": -32206, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486205000}, {"instrument": "AAPL", "mid_signal": 282813, "gamma_signal": -177665, "vega_signal": -51131, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486205000}, {"instrument": "AAPL", "mid_signal": -4925, "gamma_signal": 18431, "vega_signal": 24221, "option_type": "C", "stock_price": 261.23, "utc_time": 1775486210000}, {"instrument": "AAPL", "mid_signal": -187094, "gamma_signal": 41680, "vega_signal": -21670, "option_type": "P", "stock_price": 261.23, "utc_time": 1775486210000}, {"instrument": "AAPL", "mid_signal": 198211, "gamma_signal": 4313, "vega_signal": -19725, "option_type": "C", "stock_price": 261.23, "utc_time": 1775486215000}, {"instrument": "AAPL", "mid_signal": 92729, "gamma_signal": 14189, "vega_signal": -19084, "option_type": "P", "stock_price": 261.23, "utc_time": 1775486215000}, {"instrument": "AAPL", "mid_signal": 1240423, "gamma_signal": 793273, "vega_signal": -8962, "option_type": "C", "stock_price": 261.31, "utc_time": 1775486220000}, {"instrument": "AAPL", "mid_signal": 238048, "gamma_signal": -89734, "vega_signal": -44229, "option_type": "P", "stock_price": 261.31, "utc_time": 1775486220000}, {"instrument": "AAPL", "mid_signal": 455130, "gamma_signal": 6063, "vega_signal": 13065, "option_type": "C", "stock_price": 261.24, "utc_time": 1775486225000}, {"instrument": "AAPL", "mid_signal": -86695, "gamma_signal": 46993, "vega_signal": 25147, "option_type": "P", "stock_price": 261.24, "utc_time": 1775486225000}, {"instrument": "AAPL", "mid_signal": -313639, "gamma_signal": -39504, "vega_signal": -482290, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486230000}, {"instrument": "AAPL", "mid_signal": -483334, "gamma_signal": 109054, "vega_signal": 5531, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486230000}, {"instrument": "AAPL", "mid_signal": 158820, "gamma_signal": -33235, "vega_signal": -2409, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486235000}, {"instrument": "AAPL", "mid_signal": 303482, "gamma_signal": -32028, "vega_signal": -104417, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486235000}, {"instrument": "AAPL", "mid_signal": -49749, "gamma_signal": -8527, "vega_signal": 6145, "option_type": "C", "stock_price": 261.22, "utc_time": 1775486240000}, {"instrument": "AAPL", "mid_signal": 424436, "gamma_signal": 64873, "vega_signal": -70465, "option_type": "P", "stock_price": 261.22, "utc_time": 1775486240000}, {"instrument": "AAPL", "mid_signal": 379203, "gamma_signal": 4757, "vega_signal": 1727, "option_type": "C", "stock_price": 261.22, "utc_time": 1775486245000}, {"instrument": "AAPL", "mid_signal": -221633, "gamma_signal": 78584, "vega_signal": -20410, "option_type": "P", "stock_price": 261.22, "utc_time": 1775486245000}, {"instrument": "AAPL", "mid_signal": 28319, "gamma_signal": 6876, "vega_signal": -57, "option_type": "C", "stock_price": 261.155, "utc_time": 1775486250000}, {"instrument": "AAPL", "mid_signal": -25384, "gamma_signal": 19930, "vega_signal": -16781, "option_type": "P", "stock_price": 261.155, "utc_time": 1775486250000}, {"instrument": "AAPL", "mid_signal": 264952, "gamma_signal": 164434, "vega_signal": 29534, "option_type": "C", "stock_price": 261.15, "utc_time": 1775486255000}, {"instrument": "AAPL", "mid_signal": 758417, "gamma_signal": -113669, "vega_signal": -180585, "option_type": "P", "stock_price": 261.15, "utc_time": 1775486255000}, {"instrument": "AAPL", "mid_signal": 217702, "gamma_signal": 90720, "vega_signal": 60191, "option_type": "C", "stock_price": 261.15, "utc_time": 1775486260000}, {"instrument": "AAPL", "mid_signal": 255430, "gamma_signal": -45074, "vega_signal": 1106, "option_type": "P", "stock_price": 261.15, "utc_time": 1775486260000}, {"instrument": "AAPL", "mid_signal": -97403, "gamma_signal": -9742, "vega_signal": -27964, "option_type": "C", "stock_price": 261.2, "utc_time": 1775486265000}, {"instrument": "AAPL", "mid_signal": -86785, "gamma_signal": 13879, "vega_signal": 33228, "option_type": "P", "stock_price": 261.2, "utc_time": 1775486265000}, {"instrument": "AAPL", "mid_signal": 666823, "gamma_signal": 141823, "vega_signal": -139465, "option_type": "C", "stock_price": 261.26, "utc_time": 1775486270000}, {"instrument": "AAPL", "mid_signal": -67322, "gamma_signal": 30359, "vega_signal": 11457, "option_type": "P", "stock_price": 261.26, "utc_time": 1775486270000}, {"instrument": "AAPL", "mid_signal": 845577, "gamma_signal": 38580, "vega_signal": 154350, "option_type": "C", "stock_price": 261.26, "utc_time": 1775486275000}, {"instrument": "AAPL", "mid_signal": 10944, "gamma_signal": -6742, "vega_signal": -1293, "option_type": "P", "stock_price": 261.26, "utc_time": 1775486275000}, {"instrument": "AAPL", "mid_signal": -257916, "gamma_signal": 12040, "vega_signal": -251898, "option_type": "C", "stock_price": 261.26, "utc_time": 1775486280000}, {"instrument": "AAPL", "mid_signal": -152283, "gamma_signal": 23211, "vega_signal": 73359, "option_type": "P", "stock_price": 261.12, "utc_time": 1775486280000}, {"instrument": "AAPL", "mid_signal": -119765, "gamma_signal": -16184, "vega_signal": -55732, "option_type": "C", "stock_price": 261.12, "utc_time": 1775486285000}, {"instrument": "AAPL", "mid_signal": 326593, "gamma_signal": -95740, "vega_signal": -12611, "option_type": "P", "stock_price": 261.12, "utc_time": 1775486285000}, {"instrument": "AAPL", "mid_signal": -34720, "gamma_signal": -3268, "vega_signal": -19235, "option_type": "C", "stock_price": 261.12, "utc_time": 1775486290000}, {"instrument": "AAPL", "mid_signal": 8539, "gamma_signal": 4926, "vega_signal": -35319, "option_type": "P", "stock_price": 261.12, "utc_time": 1775486290000}, {"instrument": "AAPL", "mid_signal": 1417885, "gamma_signal": 845749, "vega_signal": 55475, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486295000}, {"instrument": "AAPL", "mid_signal": -129191, "gamma_signal": 40255, "vega_signal": 4840, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486295000}, {"instrument": "AAPL", "mid_signal": -730560, "gamma_signal": -55337, "vega_signal": -218816, "option_type": "C", "stock_price": 261.28, "utc_time": 1775486300000}, {"instrument": "AAPL", "mid_signal": -74667, "gamma_signal": 19099, "vega_signal": 24021, "option_type": "P", "stock_price": 261.28, "utc_time": 1775486300000}, {"instrument": "AAPL", "mid_signal": 1397112, "gamma_signal": 396192, "vega_signal": 103966, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486305000}, {"instrument": "AAPL", "mid_signal": -2691885, "gamma_signal": 930525, "vega_signal": 61295, "option_type": "P", "stock_price": 260.76, "utc_time": 1775486305000}, {"instrument": "AAPL", "mid_signal": 150852, "gamma_signal": 70874, "vega_signal": -14573, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486310000}, {"instrument": "AAPL", "mid_signal": 357063, "gamma_signal": -12497, "vega_signal": -23861, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486310000}, {"instrument": "AAPL", "mid_signal": 176736, "gamma_signal": 115639, "vega_signal": 15828, "option_type": "C", "stock_price": 261, "utc_time": 1775486315000}, {"instrument": "AAPL", "mid_signal": -1326203, "gamma_signal": -182157, "vega_signal": 915858, "option_type": "P", "stock_price": 261, "utc_time": 1775486315000}, {"instrument": "AAPL", "mid_signal": -214577, "gamma_signal": -10700, "vega_signal": -36266, "option_type": "C", "stock_price": 260.8, "utc_time": 1775486320000}, {"instrument": "AAPL", "mid_signal": -481001, "gamma_signal": 23436, "vega_signal": 151936, "option_type": "P", "stock_price": 260.8, "utc_time": 1775486320000}, {"instrument": "AAPL", "mid_signal": -72189, "gamma_signal": -29536, "vega_signal": 2651, "option_type": "C", "stock_price": 260.71, "utc_time": 1775486325000}, {"instrument": "AAPL", "mid_signal": 988591, "gamma_signal": -294370, "vega_signal": -84830, "option_type": "P", "stock_price": 260.71, "utc_time": 1775486325000}, {"instrument": "AAPL", "mid_signal": 32236, "gamma_signal": -15051, "vega_signal": 34123, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486330000}, {"instrument": "AAPL", "mid_signal": 2383079, "gamma_signal": -483237, "vega_signal": -98548, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486330000}, {"instrument": "AAPL", "mid_signal": 1632438, "gamma_signal": 166752, "vega_signal": 25917, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486335000}, {"instrument": "AAPL", "mid_signal": 2687774, "gamma_signal": -624656, "vega_signal": -756881, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486335000}, {"instrument": "AAPL", "mid_signal": -89891, "gamma_signal": -9899, "vega_signal": -90360, "option_type": "C", "stock_price": 260.79, "utc_time": 1775486340000}, {"instrument": "AAPL", "mid_signal": -283271, "gamma_signal": 130045, "vega_signal": 92523, "option_type": "P", "stock_price": 260.79, "utc_time": 1775486340000}, {"instrument": "AAPL", "mid_signal": 206780, "gamma_signal": 56605, "vega_signal": 16833, "option_type": "C", "stock_price": 260.8, "utc_time": 1775486345000}, {"instrument": "AAPL", "mid_signal": -645742, "gamma_signal": 110923, "vega_signal": 42121, "option_type": "P", "stock_price": 260.8, "utc_time": 1775486345000}, {"instrument": "AAPL", "mid_signal": 87687, "gamma_signal": 21818, "vega_signal": 31367, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486350000}, {"instrument": "AAPL", "mid_signal": 1518069, "gamma_signal": -175929, "vega_signal": -863292, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486350000}, {"instrument": "AAPL", "mid_signal": 16726, "gamma_signal": 13062, "vega_signal": 17642, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486355000}, {"instrument": "AAPL", "mid_signal": -84210, "gamma_signal": 6977, "vega_signal": 39466, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486355000}, {"instrument": "AAPL", "mid_signal": -512715, "gamma_signal": -69325, "vega_signal": -18187, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486360000}, {"instrument": "AAPL", "mid_signal": 394485, "gamma_signal": -94627, "vega_signal": -73740, "option_type": "P", "stock_price": 260.73, "utc_time": 1775486360000}, {"instrument": "AAPL", "mid_signal": -264768, "gamma_signal": -17230, "vega_signal": -43888, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486365000}, {"instrument": "AAPL", "mid_signal": -192175, "gamma_signal": 1946, "vega_signal": 158166, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486365000}, {"instrument": "AAPL", "mid_signal": 477434, "gamma_signal": 31500, "vega_signal": 128055, "option_type": "C", "stock_price": 260.62, "utc_time": 1775486370000}, {"instrument": "AAPL", "mid_signal": -2244938, "gamma_signal": 49401, "vega_signal": 935920, "option_type": "P", "stock_price": 260.62, "utc_time": 1775486370000}, {"instrument": "AAPL", "mid_signal": -194122, "gamma_signal": -60754, "vega_signal": -33308, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486375000}, {"instrument": "AAPL", "mid_signal": 405959, "gamma_signal": -152979, "vega_signal": 27826, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486375000}, {"instrument": "AAPL", "mid_signal": -636647, "gamma_signal": -308554, "vega_signal": -58105, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486380000}, {"instrument": "AAPL", "mid_signal": 158947, "gamma_signal": -20940, "vega_signal": -57254, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486380000}, {"instrument": "AAPL", "mid_signal": 5416, "gamma_signal": 11255, "vega_signal": -7938, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486385000}, {"instrument": "AAPL", "mid_signal": 186705, "gamma_signal": -10679, "vega_signal": -38403, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486385000}, {"instrument": "AAPL", "mid_signal": -43346, "gamma_signal": 8306, "vega_signal": -36354, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486390000}, {"instrument": "AAPL", "mid_signal": 1764666, "gamma_signal": -202296, "vega_signal": -913689, "option_type": "P", "stock_price": 260.68, "utc_time": 1775486390000}, {"instrument": "AAPL", "mid_signal": -1565890, "gamma_signal": -305157, "vega_signal": -484095, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486395000}, {"instrument": "AAPL", "mid_signal": -365862, "gamma_signal": 46479, "vega_signal": 84138, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486395000}, {"instrument": "AAPL", "mid_signal": -27491, "gamma_signal": -7201, "vega_signal": -10176, "option_type": "C", "stock_price": 260.67, "utc_time": 1775486400000}, {"instrument": "AAPL", "mid_signal": 322450, "gamma_signal": -50922, "vega_signal": -25583, "option_type": "P", "stock_price": 260.67, "utc_time": 1775486400000}, {"instrument": "AAPL", "mid_signal": 37791, "gamma_signal": -1234, "vega_signal": 3992, "option_type": "C", "stock_price": 260.64, "utc_time": 1775486405000}, {"instrument": "AAPL", "mid_signal": -216302, "gamma_signal": 302587, "vega_signal": 64715, "option_type": "P", "stock_price": 260.74, "utc_time": 1775486405000}, {"instrument": "AAPL", "mid_signal": -243747, "gamma_signal": -56010, "vega_signal": -7689, "option_type": "C", "stock_price": 260.74, "utc_time": 1775486410000}, {"instrument": "AAPL", "mid_signal": -1228377, "gamma_signal": 118286, "vega_signal": 476336, "option_type": "P", "stock_price": 260.73, "utc_time": 1775486410000}, {"instrument": "AAPL", "mid_signal": 53678, "gamma_signal": 4203, "vega_signal": 24546, "option_type": "C", "stock_price": 260.83, "utc_time": 1775486415000}, {"instrument": "AAPL", "mid_signal": -64348, "gamma_signal": -7197, "vega_signal": 23286, "option_type": "P", "stock_price": 260.83, "utc_time": 1775486415000}, {"instrument": "AAPL", "mid_signal": -322029, "gamma_signal": -44139, "vega_signal": -49290, "option_type": "C", "stock_price": 260.72, "utc_time": 1775486420000}, {"instrument": "AAPL", "mid_signal": 119120, "gamma_signal": 20384, "vega_signal": -12899, "option_type": "P", "stock_price": 260.72, "utc_time": 1775486420000}, {"instrument": "AAPL", "mid_signal": 51787, "gamma_signal": -9910, "vega_signal": 17076, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486425000}, {"instrument": "AAPL", "mid_signal": -21312, "gamma_signal": 14957, "vega_signal": 4204, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486425000}, {"instrument": "AAPL", "mid_signal": 5032, "gamma_signal": 16296, "vega_signal": -12995, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486430000}, {"instrument": "AAPL", "mid_signal": 26656, "gamma_signal": -8277, "vega_signal": 19949, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486430000}, {"instrument": "AAPL", "mid_signal": 104136, "gamma_signal": 10610, "vega_signal": 29207, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486435000}, {"instrument": "AAPL", "mid_signal": 976571, "gamma_signal": -168048, "vega_signal": -228417, "option_type": "P", "stock_price": 260.67, "utc_time": 1775486435000}, {"instrument": "AAPL", "mid_signal": 31452, "gamma_signal": 13546, "vega_signal": 42681, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486440000}, {"instrument": "AAPL", "mid_signal": 97915, "gamma_signal": -20859, "vega_signal": -21510, "option_type": "P", "stock_price": 260.66, "utc_time": 1775486440000}, {"instrument": "AAPL", "mid_signal": -48584, "gamma_signal": -10099, "vega_signal": 2685, "option_type": "C", "stock_price": 260.66, "utc_time": 1775486445000}, {"instrument": "AAPL", "mid_signal": 610, "gamma_signal": 4277, "vega_signal": -4402, "option_type": "P", "stock_price": 260.66, "utc_time": 1775486445000}, {"instrument": "AAPL", "mid_signal": 469505, "gamma_signal": 42908, "vega_signal": 15677, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486450000}, {"instrument": "AAPL", "mid_signal": 84812, "gamma_signal": -20645, "vega_signal": -14119, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486450000}, {"instrument": "AAPL", "mid_signal": -479989, "gamma_signal": -58452, "vega_signal": 35855, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486455000}, {"instrument": "AAPL", "mid_signal": 67633, "gamma_signal": 24375, "vega_signal": -74213, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486455000}, {"instrument": "AAPL", "mid_signal": -62882, "gamma_signal": -9775, "vega_signal": 64337, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486460000}, {"instrument": "AAPL", "mid_signal": 41774, "gamma_signal": -35001, "vega_signal": -4600, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486460000}, {"instrument": "AAPL", "mid_signal": -34646, "gamma_signal": 35933, "vega_signal": -5322, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486465000}, {"instrument": "AAPL", "mid_signal": 646383, "gamma_signal": -101137, "vega_signal": -170991, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486465000}, {"instrument": "AAPL", "mid_signal": 346647, "gamma_signal": 187673, "vega_signal": 68752, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486470000}, {"instrument": "AAPL", "mid_signal": 147164, "gamma_signal": -67951, "vega_signal": -13744, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486470000}, {"instrument": "AAPL", "mid_signal": -60563, "gamma_signal": -29167, "vega_signal": -30122, "option_type": "C", "stock_price": 260.87, "utc_time": 1775486475000}, {"instrument": "AAPL", "mid_signal": 31285, "gamma_signal": -18960, "vega_signal": -3312, "option_type": "P", "stock_price": 260.87, "utc_time": 1775486475000}, {"instrument": "AAPL", "mid_signal": 90184, "gamma_signal": 63378, "vega_signal": 52418, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486480000}, {"instrument": "AAPL", "mid_signal": 601561, "gamma_signal": -96681, "vega_signal": -361138, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486480000}, {"instrument": "AAPL", "mid_signal": -187743, "gamma_signal": -161087, "vega_signal": -11345, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486485000}, {"instrument": "AAPL", "mid_signal": -359845, "gamma_signal": 45103, "vega_signal": 51350, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486485000}, {"instrument": "AAPL", "mid_signal": -10042, "gamma_signal": -3834, "vega_signal": -35711, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486490000}, {"instrument": "AAPL", "mid_signal": -40349, "gamma_signal": 6878, "vega_signal": 15530, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486490000}, {"instrument": "AAPL", "mid_signal": 207551, "gamma_signal": 13735, "vega_signal": 124646, "option_type": "C", "stock_price": 260.86, "utc_time": 1775486495000}, {"instrument": "AAPL", "mid_signal": 52639, "gamma_signal": -9385, "vega_signal": -40320, "option_type": "P", "stock_price": 260.86, "utc_time": 1775486495000}, {"instrument": "AAPL", "mid_signal": 704123, "gamma_signal": 46001, "vega_signal": 313032, "option_type": "C", "stock_price": 260.93, "utc_time": 1775486500000}, {"instrument": "AAPL", "mid_signal": -23223, "gamma_signal": 10680, "vega_signal": 1619, "option_type": "P", "stock_price": 260.93, "utc_time": 1775486500000}, {"instrument": "AAPL", "mid_signal": 3186, "gamma_signal": -32408, "vega_signal": -117023, "option_type": "C", "stock_price": 261.07, "utc_time": 1775486505000}, {"instrument": "AAPL", "mid_signal": 1113834, "gamma_signal": -266519, "vega_signal": -127486, "option_type": "P", "stock_price": 261.07, "utc_time": 1775486505000}, {"instrument": "AAPL", "mid_signal": 54450, "gamma_signal": -13278, "vega_signal": 10458, "option_type": "C", "stock_price": 261.08, "utc_time": 1775486510000}, {"instrument": "AAPL", "mid_signal": 114899, "gamma_signal": 40427, "vega_signal": 34314, "option_type": "P", "stock_price": 261.08, "utc_time": 1775486510000}, {"instrument": "AAPL", "mid_signal": -231074, "gamma_signal": -35804, "vega_signal": -62987, "option_type": "C", "stock_price": 260.805, "utc_time": 1775486515000}, {"instrument": "AAPL", "mid_signal": 376450, "gamma_signal": -101401, "vega_signal": -91782, "option_type": "P", "stock_price": 260.805, "utc_time": 1775486515000}, {"instrument": "AAPL", "mid_signal": 136378, "gamma_signal": 78533, "vega_signal": 11156, "option_type": "C", "stock_price": 260.805, "utc_time": 1775486520000}, {"instrument": "AAPL", "mid_signal": 55727, "gamma_signal": -18967, "vega_signal": -14949, "option_type": "P", "stock_price": 260.805, "utc_time": 1775486520000}, {"instrument": "AAPL", "mid_signal": -27291, "gamma_signal": -7151, "vega_signal": -7347, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486525000}, {"instrument": "AAPL", "mid_signal": -8271, "gamma_signal": -1857, "vega_signal": 5911, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486525000}, {"instrument": "AAPL", "mid_signal": -29804, "gamma_signal": 111125, "vega_signal": -37331, "option_type": "C", "stock_price": 260.91, "utc_time": 1775486530000}, {"instrument": "AAPL", "mid_signal": 315638, "gamma_signal": -157027, "vega_signal": -22691, "option_type": "P", "stock_price": 260.91, "utc_time": 1775486530000}, {"instrument": "AAPL", "mid_signal": 9825, "gamma_signal": 6843, "vega_signal": -35050, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486535000}, {"instrument": "AAPL", "mid_signal": -64911, "gamma_signal": 12917, "vega_signal": 13997, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486535000}, {"instrument": "AAPL", "mid_signal": 51318, "gamma_signal": 11439, "vega_signal": 921, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486540000}, {"instrument": "AAPL", "mid_signal": 23170, "gamma_signal": -14876, "vega_signal": 456, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486540000}, {"instrument": "AAPL", "mid_signal": -115196, "gamma_signal": -39779, "vega_signal": 9169, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486545000}, {"instrument": "AAPL", "mid_signal": -301950, "gamma_signal": 37406, "vega_signal": 195416, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486545000}, {"instrument": "AAPL", "mid_signal": 299944, "gamma_signal": 33019, "vega_signal": 46147, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486550000}, {"instrument": "AAPL", "mid_signal": 13389, "gamma_signal": 1514, "vega_signal": 3660, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486550000}, {"instrument": "AAPL", "mid_signal": -191867, "gamma_signal": -9964, "vega_signal": -18166, "option_type": "C", "stock_price": 260.99, "utc_time": 1775486555000}, {"instrument": "AAPL", "mid_signal": -3571, "gamma_signal": 88, "vega_signal": 10860, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486555000}, {"instrument": "AAPL", "mid_signal": -30938, "gamma_signal": -27023, "vega_signal": 2360, "option_type": "C", "stock_price": 260.85, "utc_time": 1775486560000}, {"instrument": "AAPL", "mid_signal": 5546, "gamma_signal": -3372, "vega_signal": -615, "option_type": "P", "stock_price": 260.99, "utc_time": 1775486560000}, {"instrument": "AAPL", "mid_signal": -661, "gamma_signal": 3628, "vega_signal": 21562, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486565000}, {"instrument": "AAPL", "mid_signal": 7492, "gamma_signal": -4038, "vega_signal": -5504, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486565000}, {"instrument": "AAPL", "mid_signal": 18345, "gamma_signal": 7130, "vega_signal": -6707, "option_type": "C", "stock_price": 260.88, "utc_time": 1775486570000}, {"instrument": "AAPL", "mid_signal": -125355, "gamma_signal": 19757, "vega_signal": 72408, "option_type": "P", "stock_price": 260.88, "utc_time": 1775486570000}, {"instrument": "AAPL", "mid_signal": 3732, "gamma_signal": 1408, "vega_signal": 17469, "option_type": "C", "stock_price": 260.75, "utc_time": 1775486575000}, {"instrument": "AAPL", "mid_signal": 245815, "gamma_signal": -27080, "vega_signal": -23325, "option_type": "P", "stock_price": 260.75, "utc_time": 1775486575000}, {"instrument": "AAPL", "mid_signal": 3671, "gamma_signal": -17234, "vega_signal": 38529, "option_type": "C", "stock_price": 260.75, "utc_time": 1775486580000}, {"instrument": "AAPL", "mid_signal": -42215, "gamma_signal": 6829, "vega_signal": 35644, "option_type": "P", "stock_price": 260.75, "utc_time": 1775486580000}, {"instrument": "AAPL", "mid_signal": 226067, "gamma_signal": -966, "vega_signal": 1719, "option_type": "C", "stock_price": 260.68, "utc_time": 1775486585000}, {"instrument": "AAPL", "mid_signal": -345531, "gamma_signal": 63506, "vega_signal": 10948, "option_type": "P", "stock_price": 260.75, "utc_time": 1775486585000}, {"instrument": "AAPL", "mid_signal": 747173, "gamma_signal": 156581, "vega_signal": 250946, "option_type": "C", "stock_price": 260.7, "utc_time": 1775486590000}, {"instrument": "AAPL", "mid_signal": 159641, "gamma_signal": -20285, "vega_signal": -56882, "option_type": "P", "stock_price": 260.7, "utc_time": 1775486590000}, {"instrument": "AAPL", "mid_signal": 22049, "gamma_signal": -2005, "vega_signal": 8960, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486595000}, {"instrument": "AAPL", "mid_signal": 229933, "gamma_signal": -43120, "vega_signal": -16626, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486595000}, {"instrument": "AAPL", "mid_signal": -419837, "gamma_signal": -30246, "vega_signal": -5825, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486600000}, {"instrument": "AAPL", "mid_signal": -83165, "gamma_signal": -5398, "vega_signal": 38584, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486600000}, {"instrument": "AAPL", "mid_signal": -265068, "gamma_signal": -18290, "vega_signal": -211772, "option_type": "C", "stock_price": 260.69, "utc_time": 1775486605000}, {"instrument": "AAPL", "mid_signal": -15019, "gamma_signal": -2003, "vega_signal": 18335, "option_type": "P", "stock_price": 260.69, "utc_time": 1775486605000}, {"instrument": "AAPL", "mid_signal": 53335, "gamma_signal": 13791, "vega_signal": 14200, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486610000}, {"instrument": "AAPL", "mid_signal": 15940, "gamma_signal": -1849, "vega_signal": -2034, "option_type": "P", "stock_price": 260.73, "utc_time": 1775486610000}, {"instrument": "AAPL", "mid_signal": -16081, "gamma_signal": -19285, "vega_signal": 101886, "option_type": "C", "stock_price": 260.76, "utc_time": 1775486615000}, {"instrument": "AAPL", "mid_signal": 21275, "gamma_signal": -22624, "vega_signal": 28341, "option_type": "P", "stock_price": 260.76, "utc_time": 1775486615000}, {"instrument": "AAPL", "mid_signal": 438557, "gamma_signal": 35320, "vega_signal": 2078, "option_type": "C", "stock_price": 260.78, "utc_time": 1775486620000}, {"instrument": "AAPL", "mid_signal": 153992, "gamma_signal": -34331, "vega_signal": -20863, "option_type": "P", "stock_price": 260.78, "utc_time": 1775486620000}, {"instrument": "AAPL", "mid_signal": 25810, "gamma_signal": 8333, "vega_signal": 5374, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486625000}, {"instrument": "AAPL", "mid_signal": 36924, "gamma_signal": -24496, "vega_signal": -1642, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486625000}, {"instrument": "AAPL", "mid_signal": -3115, "gamma_signal": -513, "vega_signal": 218, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486630000}, {"instrument": "AAPL", "mid_signal": 221181, "gamma_signal": -136649, "vega_signal": -28849, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486630000}, {"instrument": "AAPL", "mid_signal": 471121, "gamma_signal": 40202, "vega_signal": 11754, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486635000}, {"instrument": "AAPL", "mid_signal": 397926, "gamma_signal": 16673, "vega_signal": 41764, "option_type": "C", "stock_price": 260.93, "utc_time": 1775486640000}, {"instrument": "AAPL", "mid_signal": -460280, "gamma_signal": 76826, "vega_signal": 63511, "option_type": "P", "stock_price": 260.93, "utc_time": 1775486640000}, {"instrument": "AAPL", "mid_signal": 388751, "gamma_signal": 30396, "vega_signal": 2087, "option_type": "C", "stock_price": 260.98, "utc_time": 1775486645000}, {"instrument": "AAPL", "mid_signal": -49246, "gamma_signal": 6805, "vega_signal": -13949, "option_type": "P", "stock_price": 260.98, "utc_time": 1775486645000}, {"instrument": "AAPL", "mid_signal": 138244, "gamma_signal": -18924, "vega_signal": 3314, "option_type": "C", "stock_price": 260.98, "utc_time": 1775486650000}, {"instrument": "AAPL", "mid_signal": -57570, "gamma_signal": 9161, "vega_signal": 10471, "option_type": "P", "stock_price": 260.98, "utc_time": 1775486650000}, {"instrument": "AAPL", "mid_signal": -273932, "gamma_signal": -42918, "vega_signal": 48426, "option_type": "C", "stock_price": 260.95, "utc_time": 1775486655000}, {"instrument": "AAPL", "mid_signal": -201996, "gamma_signal": 87961, "vega_signal": 16876, "option_type": "P", "stock_price": 260.95, "utc_time": 1775486655000}, {"instrument": "AAPL", "mid_signal": -293459, "gamma_signal": -37499, "vega_signal": -94648, "option_type": "C", "stock_price": 260.9, "utc_time": 1775486660000}, {"instrument": "AAPL", "mid_signal": -124817, "gamma_signal": 25249, "vega_signal": 31108, "option_type": "P", "stock_price": 260.9, "utc_time": 1775486660000}, {"instrument": "AAPL", "mid_signal": -157738, "gamma_signal": -9753, "vega_signal": 317432, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486665000}, {"instrument": "AAPL", "mid_signal": -215580, "gamma_signal": 18521, "vega_signal": 100627, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486665000}, {"instrument": "AAPL", "mid_signal": -123142, "gamma_signal": -10236, "vega_signal": -12657, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486670000}, {"instrument": "AAPL", "mid_signal": -73856, "gamma_signal": 4414, "vega_signal": 560, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486670000}, {"instrument": "AAPL", "mid_signal": 62787, "gamma_signal": 32300, "vega_signal": 4270, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486675000}, {"instrument": "AAPL", "mid_signal": -154106, "gamma_signal": 16618, "vega_signal": 1683, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486675000}, {"instrument": "AAPL", "mid_signal": -17074, "gamma_signal": -6400, "vega_signal": -3639, "option_type": "C", "stock_price": 260.77, "utc_time": 1775486680000}, {"instrument": "AAPL", "mid_signal": -557745, "gamma_signal": 94395, "vega_signal": 98566, "option_type": "P", "stock_price": 260.77, "utc_time": 1775486680000}, {"instrument": "AAPL", "mid_signal": -60360, "gamma_signal": -38840, "vega_signal": -5294, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486685000}, {"instrument": "AAPL", "mid_signal": -63363, "gamma_signal": 2516, "vega_signal": 1821, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486685000}, {"instrument": "AAPL", "mid_signal": 87221, "gamma_signal": 2757, "vega_signal": 18026, "option_type": "C", "stock_price": 260.63, "utc_time": 1775486690000}, {"instrument": "AAPL", "mid_signal": -571440, "gamma_signal": 165450, "vega_signal": 37776, "option_type": "P", "stock_price": 260.63, "utc_time": 1775486690000}, {"instrument": "AAPL", "mid_signal": 25910, "gamma_signal": 11672, "vega_signal": 15518, "option_type": "C", "stock_price": 260.65, "utc_time": 1775486695000}, {"instrument": "AAPL", "mid_signal": 4866150, "gamma_signal": -780035, "vega_signal": -90009, "option_type": "P", "stock_price": 260.65, "utc_time": 1775486695000}, {"instrument": "AAPL", "mid_signal": 31094, "gamma_signal": 1920, "vega_signal": 12475, "option_type": "C", "stock_price": 260.52, "utc_time": 1775486700000}, {"instrument": "AAPL", "mid_signal": 266687, "gamma_signal": -54278, "vega_signal": -15763, "option_type": "P", "stock_price": 260.52, "utc_time": 1775486700000}, {"instrument": "AAPL", "mid_signal": -277205, "gamma_signal": -78726, "vega_signal": 7019, "option_type": "C", "stock_price": 260.54, "utc_time": 1775486705000}, {"instrument": "AAPL", "mid_signal": -222164, "gamma_signal": 28405, "vega_signal": 151057, "option_type": "P", "stock_price": 260.54, "utc_time": 1775486705000}, {"instrument": "AAPL", "mid_signal": -232662, "gamma_signal": -76100, "vega_signal": -36711, "option_type": "C", "stock_price": 260.54, "utc_time": 1775486710000}, {"instrument": "AAPL", "mid_signal": -447657, "gamma_signal": 205367, "vega_signal": 18832, "option_type": "P", "stock_price": 260.54, "utc_time": 1775486710000}, {"instrument": "AAPL", "mid_signal": -30146, "gamma_signal": 19545, "vega_signal": -27111, "option_type": "C", "stock_price": 260.51, "utc_time": 1775486715000}, {"instrument": "AAPL", "mid_signal": 118027, "gamma_signal": -97096, "vega_signal": 3329, "option_type": "P", "stock_price": 260.51, "utc_time": 1775486715000}, {"instrument": "AAPL", "mid_signal": 262008, "gamma_signal": 31617, "vega_signal": 59417, "option_type": "C", "stock_price": 260.5, "utc_time": 1775486720000}, {"instrument": "AAPL", "mid_signal": -529708, "gamma_signal": 205348, "vega_signal": 104549, "option_type": "P", "stock_price": 260.5, "utc_time": 1775486720000}, {"instrument": "AAPL", "mid_signal": -73266, "gamma_signal": 26273, "vega_signal": -20639, "option_type": "C", "stock_price": 260.53, "utc_time": 1775486725000}, {"instrument": "AAPL", "mid_signal": 190609, "gamma_signal": -116487, "vega_signal": -20600, "option_type": "P", "stock_price": 260.53, "utc_time": 1775486725000}, {"instrument": "AAPL", "mid_signal": 169808, "gamma_signal": 43110, "vega_signal": 16599, "option_type": "C", "stock_price": 260.53, "utc_time": 1775486730000}, {"instrument": "AAPL", "mid_signal": 59831, "gamma_signal": -7506, "vega_signal": -18926, "option_type": "P", "stock_price": 260.53, "utc_time": 1775486730000}, {"instrument": "AAPL", "mid_signal": 109635, "gamma_signal": 31586, "vega_signal": 18868, "option_type": "C", "stock_price": 260.46, "utc_time": 1775486735000}, {"instrument": "AAPL", "mid_signal": -305877, "gamma_signal": 4653, "vega_signal": 129668, "option_type": "P", "stock_price": 260.46, "utc_time": 1775486735000}, {"instrument": "AAPL", "mid_signal": -970733, "gamma_signal": -705571, "vega_signal": -51507, "option_type": "C", "stock_price": 260.4, "utc_time": 1775486740000}, {"instrument": "AAPL", "mid_signal": -941625, "gamma_signal": 180462, "vega_signal": -6448, "option_type": "P", "stock_price": 260.4, "utc_time": 1775486740000}, {"instrument": "AAPL", "mid_signal": 281551, "gamma_signal": -5258, "vega_signal": 204677, "option_type": "C", "stock_price": 260.34, "utc_time": 1775486745000}, {"instrument": "AAPL", "mid_signal": 120076, "gamma_signal": -27772, "vega_signal": -14726, "option_type": "P", "stock_price": 260.34, "utc_time": 1775486745000}, {"instrument": "AAPL", "mid_signal": -63123, "gamma_signal": 33584, "vega_signal": -49978, "option_type": "C", "stock_price": 260.41, "utc_time": 1775486750000}, {"instrument": "AAPL", "mid_signal": -17506, "gamma_signal": 79515, "vega_signal": -19294, "option_type": "P", "stock_price": 260.41, "utc_time": 1775486750000}, {"instrument": "AAPL", "mid_signal": 146807, "gamma_signal": 54629, "vega_signal": 2067, "option_type": "C", "stock_price": 260.49, "utc_time": 1775486755000}, {"instrument": "AAPL", "mid_signal": 5584, "gamma_signal": -9432, "vega_signal": -13104, "option_type": "P", "stock_price": 260.49, "utc_time": 1775486755000}, {"instrument": "AAPL", "mid_signal": 147999, "gamma_signal": 4889, "vega_signal": 76751, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486760000}, {"instrument": "AAPL", "mid_signal": -132405, "gamma_signal": 25660, "vega_signal": 36136, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486760000}, {"instrument": "AAPL", "mid_signal": 893625, "gamma_signal": 259159, "vega_signal": 65371, "option_type": "C", "stock_price": 260.52, "utc_time": 1775486765000}, {"instrument": "AAPL", "mid_signal": 209763, "gamma_signal": -58541, "vega_signal": -40673, "option_type": "P", "stock_price": 260.52, "utc_time": 1775486765000}, {"instrument": "AAPL", "mid_signal": 123250, "gamma_signal": 10165, "vega_signal": -36958, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486770000}, {"instrument": "AAPL", "mid_signal": 190420, "gamma_signal": 6686, "vega_signal": -61299, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486770000}, {"instrument": "AAPL", "mid_signal": 405129, "gamma_signal": 71342, "vega_signal": 81151, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486775000}, {"instrument": "AAPL", "mid_signal": -498148, "gamma_signal": 81513, "vega_signal": 14008, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486775000}, {"instrument": "AAPL", "mid_signal": 2069, "gamma_signal": -4619, "vega_signal": 4796, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486780000}, {"instrument": "AAPL", "mid_signal": -1032, "gamma_signal": -31333, "vega_signal": 18312, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486780000}, {"instrument": "AAPL", "mid_signal": 379730, "gamma_signal": 58790, "vega_signal": 82773, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486785000}, {"instrument": "AAPL", "mid_signal": 66148, "gamma_signal": -8036, "vega_signal": -5352, "option_type": "P", "stock_price": 260.45, "utc_time": 1775486785000}, {"instrument": "AAPL", "mid_signal": 108845, "gamma_signal": 25914, "vega_signal": 16584, "option_type": "C", "stock_price": 260.45, "utc_time": 1775486790000}, {"instrument": "AAPL", "mid_signal": 150415, "gamma_signal": -13607, "vega_signal": -20502, "option_type": "P", "stock_price": 260.37, "utc_time": 1775486790000}, {"instrument": "AAPL", "mid_signal": -168496, "gamma_signal": -20292, "vega_signal": -65265, "option_type": "C", "stock_price": 260.37, "utc_time": 1775486795000}, {"instrument": "AAPL", "mid_signal": 2017, "gamma_signal": 1140, "vega_signal": -41875, "option_type": "P", "stock_price": 260.37, "utc_time": 1775486795000}, {"instrument": "AAPL", "mid_signal": 16223, "gamma_signal": 223175, "vega_signal": -66500, "option_type": "C", "stock_price": 260.28, "utc_time": 1775486800000}, {"instrument": "AAPL", "mid_signal": -513278, "gamma_signal": 122336, "vega_signal": 4006, "option_type": "P", "stock_price": 260.28, "utc_time": 1775486800000}, {"instrument": "AAPL", "mid_signal": -1438978, "gamma_signal": -115715, "vega_signal": -23055, "option_type": "C", "stock_price": 260.3, "utc_time": 1775486805000}, {"instrument": "AAPL", "mid_signal": 654948, "gamma_signal": -93457, "vega_signal": -44095, "option_type": "P", "stock_price": 260.3, "utc_time": 1775486805000}, {"instrument": "AAPL", "mid_signal": 391912, "gamma_signal": 244553, "vega_signal": 41025, "option_type": "C", "stock_price": 260.3, "utc_time": 1775486810000}, {"instrument": "AAPL", "mid_signal": 110376, "gamma_signal": 13844, "vega_signal": -6413, "option_type": "P", "stock_price": 260.3, "utc_time": 1775486810000}, {"instrument": "AAPL", "mid_signal": 52245, "gamma_signal": 6807, "vega_signal": 30690, "option_type": "C", "stock_price": 260.3, "utc_time": 1775486815000}, {"instrument": "AAPL", "mid_signal": -72378, "gamma_signal": -29021, "vega_signal": -19526, "option_type": "P", "stock_price": 260.35, "utc_time": 1775486815000}, {"instrument": "AAPL", "mid_signal": -41261, "gamma_signal": -17197, "vega_signal": 13191, "option_type": "C", "stock_price": 260.35, "utc_time": 1775486820000}, {"instrument": "AAPL", "mid_signal": 363729, "gamma_signal": -45769, "vega_signal": 9073, "option_type": "P", "stock_price": 260.35, "utc_time": 1775486820000}, {"instrument": "AAPL", "mid_signal": -5093, "gamma_signal": -1339, "vega_signal": -1459, "option_type": "C", "stock_price": 260.25, "utc_time": 1775486825000}, {"instrument": "AAPL", "mid_signal": -417350, "gamma_signal": 49848, "vega_signal": -7926, "option_type": "P", "stock_price": 260.25, "utc_time": 1775486825000}, {"instrument": "AAPL", "mid_signal": -36388, "gamma_signal": 3019, "vega_signal": -11813, "option_type": "C", "stock_price": 260.25, "utc_time": 1775486830000}, {"instrument": "AAPL", "mid_signal": 433136, "gamma_signal": -176158, "vega_signal": -10925, "option_type": "P", "stock_price": 260.25, "utc_time": 1775486830000}, {"instrument": "AAPL", "mid_signal": 52351, "gamma_signal": 13940, "vega_signal": 73222, "option_type": "C", "stock_price": 260.27, "utc_time": 1775486835000}, {"instrument": "AAPL", "mid_signal": 30303, "gamma_signal": 3908, "vega_signal": -104, "option_type": "P", "stock_price": 260.25, "utc_time": 1775486835000}, {"instrument": "AAPL", "mid_signal": -49195, "gamma_signal": -12949, "vega_signal": -20666, "option_type": "C", "stock_price": 260.27, "utc_time": 1775486840000}, {"instrument": "AAPL", "mid_signal": 382127, "gamma_signal": -95312, "vega_signal": -123162, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486840000}, {"instrument": "AAPL", "mid_signal": -236210, "gamma_signal": -20265, "vega_signal": 12040, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486845000}, {"instrument": "AAPL", "mid_signal": -716600, "gamma_signal": 275744, "vega_signal": 22872, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486845000}, {"instrument": "AAPL", "mid_signal": 71570, "gamma_signal": 15716, "vega_signal": 42497, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486850000}, {"instrument": "AAPL", "mid_signal": 21233, "gamma_signal": 39509, "vega_signal": -53883, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486850000}, {"instrument": "AAPL", "mid_signal": 25054, "gamma_signal": 24173, "vega_signal": 28915, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486855000}, {"instrument": "AAPL", "mid_signal": 213103, "gamma_signal": -143722, "vega_signal": -5165, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486855000}, {"instrument": "AAPL", "mid_signal": -45044, "gamma_signal": -29609, "vega_signal": -5771, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486860000}, {"instrument": "AAPL", "mid_signal": -62606, "gamma_signal": 24897, "vega_signal": -8691, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486860000}, {"instrument": "AAPL", "mid_signal": -25618, "gamma_signal": -15302, "vega_signal": 24122, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486865000}, {"instrument": "AAPL", "mid_signal": -16445, "gamma_signal": 28134, "vega_signal": -38837, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486865000}, {"instrument": "AAPL", "mid_signal": 14875, "gamma_signal": 7535, "vega_signal": 4235, "option_type": "C", "stock_price": 260.23, "utc_time": 1775486870000}, {"instrument": "AAPL", "mid_signal": 600752, "gamma_signal": -237486, "vega_signal": -35084, "option_type": "P", "stock_price": 260.23, "utc_time": 1775486870000}, {"instrument": "AAPL", "mid_signal": 19618, "gamma_signal": 5533, "vega_signal": 5498, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486875000}, {"instrument": "AAPL", "mid_signal": -94064, "gamma_signal": 39208, "vega_signal": 3254, "option_type": "P", "stock_price": 260.16, "utc_time": 1775486875000}, {"instrument": "AAPL", "mid_signal": 88421, "gamma_signal": 15611, "vega_signal": 40632, "option_type": "C", "stock_price": 260.13, "utc_time": 1775486880000}, {"instrument": "AAPL", "mid_signal": -2773390, "gamma_signal": 1033412, "vega_signal": 210959, "option_type": "P", "stock_price": 260.13, "utc_time": 1775486880000}, {"instrument": "AAPL", "mid_signal": -1110, "gamma_signal": 13662, "vega_signal": -50182, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486885000}, {"instrument": "AAPL", "mid_signal": 334559, "gamma_signal": -59012, "vega_signal": -91108, "option_type": "P", "stock_price": 260.16, "utc_time": 1775486885000}, {"instrument": "AAPL", "mid_signal": -29100, "gamma_signal": -5701, "vega_signal": -16756, "option_type": "C", "stock_price": 260.16, "utc_time": 1775486890000}, {"instrument": "AAPL", "mid_signal": 302567, "gamma_signal": -53303, "vega_signal": -50414, "option_type": "P", "stock_price": 260.16, "utc_time": 1775486890000}, {"instrument": "AAPL", "mid_signal": 126435, "gamma_signal": 35384, "vega_signal": 15122, "option_type": "C", "stock_price": 260.18, "utc_time": 1775486895000}, {"instrument": "AAPL", "mid_signal": 413556, "gamma_signal": -261528, "vega_signal": -37354, "option_type": "P", "stock_price": 260.18, "utc_time": 1775486895000}, {"instrument": "AAPL", "mid_signal": 12642, "gamma_signal": 7504, "vega_signal": -7045, "option_type": "C", "stock_price": 260.21, "utc_time": 1775486900000}, {"instrument": "AAPL", "mid_signal": -408390, "gamma_signal": 79025, "vega_signal": 4584, "option_type": "P", "stock_price": 260.21, "utc_time": 1775486900000}, {"instrument": "AAPL", "mid_signal": 8740, "gamma_signal": -11997, "vega_signal": 10869, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486905000}, {"instrument": "AAPL", "mid_signal": 115686, "gamma_signal": -66348, "vega_signal": -6704, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486905000}, {"instrument": "AAPL", "mid_signal": -85554, "gamma_signal": 22966, "vega_signal": -137462, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486910000}, {"instrument": "AAPL", "mid_signal": 289297, "gamma_signal": -90316, "vega_signal": -38076, "option_type": "P", "stock_price": 260.1, "utc_time": 1775486910000}, {"instrument": "AAPL", "mid_signal": -9045, "gamma_signal": -5419, "vega_signal": -25804, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486915000}, {"instrument": "AAPL", "mid_signal": 91945, "gamma_signal": -12885, "vega_signal": -33403, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486915000}, {"instrument": "AAPL", "mid_signal": 59875, "gamma_signal": 9578, "vega_signal": 45454, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486920000}, {"instrument": "AAPL", "mid_signal": -223892, "gamma_signal": 61423, "vega_signal": 24197, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486920000}, {"instrument": "AAPL", "mid_signal": 347841, "gamma_signal": 21285, "vega_signal": 125172, "option_type": "C", "stock_price": 260.17, "utc_time": 1775486925000}, {"instrument": "AAPL", "mid_signal": 24348, "gamma_signal": -1814, "vega_signal": -7292, "option_type": "P", "stock_price": 260.17, "utc_time": 1775486925000}, {"instrument": "AAPL", "mid_signal": -161395, "gamma_signal": -51856, "vega_signal": -6907, "option_type": "C", "stock_price": 260.15, "utc_time": 1775486930000}, {"instrument": "AAPL", "mid_signal": 38304, "gamma_signal": -37300, "vega_signal": 12402, "option_type": "P", "stock_price": 260.15, "utc_time": 1775486930000}, {"instrument": "AAPL", "mid_signal": 88793, "gamma_signal": 37461, "vega_signal": -2029, "option_type": "C", "stock_price": 260.1, "utc_time": 1775486935000}, {"instrument": "AAPL", "mid_signal": -483972, "gamma_signal": 52243, "vega_signal": 58829, "option_type": "P", "stock_price": 260.1, "utc_time": 1775486935000}, {"instrument": "AAPL", "mid_signal": -63912, "gamma_signal": 2199, "vega_signal": -52509, "option_type": "C", "stock_price": 260.07, "utc_time": 1775486940000}, {"instrument": "AAPL", "mid_signal": 244532, "gamma_signal": -73214, "vega_signal": -49703, "option_type": "P", "stock_price": 260.07, "utc_time": 1775486940000}, {"instrument": "AAPL", "mid_signal": 280742, "gamma_signal": 26452, "vega_signal": -74524, "option_type": "C", "stock_price": 260.09, "utc_time": 1775486945000}, {"instrument": "AAPL", "mid_signal": -61998, "gamma_signal": 22121, "vega_signal": 20218, "option_type": "P", "stock_price": 260.09, "utc_time": 1775486945000}, {"instrument": "AAPL", "mid_signal": -159703, "gamma_signal": -2439, "vega_signal": 19427, "option_type": "C", "stock_price": 260.01, "utc_time": 1775486950000}, {"instrument": "AAPL", "mid_signal": 111992, "gamma_signal": -34902, "vega_signal": -2590, "option_type": "P", "stock_price": 260.01, "utc_time": 1775486950000}, {"instrument": "AAPL", "mid_signal": 635810, "gamma_signal": 167835, "vega_signal": 25068, "option_type": "C", "stock_price": 260.04, "utc_time": 1775486955000}, {"instrument": "AAPL", "mid_signal": 559047, "gamma_signal": -111291, "vega_signal": -64564, "option_type": "P", "stock_price": 260.04, "utc_time": 1775486955000}, {"instrument": "AAPL", "mid_signal": 66490, "gamma_signal": 21095, "vega_signal": 77277, "option_type": "C", "stock_price": 260.04, "utc_time": 1775486960000}, {"instrument": "AAPL", "mid_signal": -794003, "gamma_signal": 276162, "vega_signal": 67610, "option_type": "P", "stock_price": 260.04, "utc_time": 1775486960000}, {"instrument": "AAPL", "mid_signal": -267187, "gamma_signal": -87193, "vega_signal": -335493, "option_type": "C", "stock_price": 260.05, "utc_time": 1775486965000}, {"instrument": "AAPL", "mid_signal": 215180, "gamma_signal": -229895, "vega_signal": -8711, "option_type": "P", "stock_price": 260.05, "utc_time": 1775486965000}, {"instrument": "AAPL", "mid_signal": -1881, "gamma_signal": 9520, "vega_signal": -34079, "option_type": "C", "stock_price": 260.05, "utc_time": 1775486970000}, {"instrument": "AAPL", "mid_signal": -69642, "gamma_signal": 5566, "vega_signal": 14990, "option_type": "P", "stock_price": 260, "utc_time": 1775486970000}, {"instrument": "AAPL", "mid_signal": -14646, "gamma_signal": 303, "vega_signal": -4892, "option_type": "C", "stock_price": 260.02, "utc_time": 1775486975000}, {"instrument": "AAPL", "mid_signal": 108251, "gamma_signal": -16895, "vega_signal": -19171, "option_type": "P", "stock_price": 260.02, "utc_time": 1775486975000}, {"instrument": "AAPL", "mid_signal": 31537, "gamma_signal": 12275, "vega_signal": -11296, "option_type": "C", "stock_price": 259.97, "utc_time": 1775486980000}, {"instrument": "AAPL", "mid_signal": -586449, "gamma_signal": 170004, "vega_signal": 29147, "option_type": "P", "stock_price": 259.97, "utc_time": 1775486980000}, {"instrument": "AAPL", "mid_signal": -20337, "gamma_signal": -37146, "vega_signal": -21236, "option_type": "C", "stock_price": 259.97, "utc_time": 1775486985000}, {"instrument": "AAPL", "mid_signal": 45342, "gamma_signal": -119569, "vega_signal": 17057, "option_type": "P", "stock_price": 259.97, "utc_time": 1775486985000}, {"instrument": "AAPL", "mid_signal": -8558, "gamma_signal": 3338, "vega_signal": 14789, "option_type": "C", "stock_price": 259.94, "utc_time": 1775486990000}, {"instrument": "AAPL", "mid_signal": -314063, "gamma_signal": -18621, "vega_signal": -5764, "option_type": "P", "stock_price": 259.94, "utc_time": 1775486990000}, {"instrument": "AAPL", "mid_signal": 277386, "gamma_signal": 59088, "vega_signal": 91577, "option_type": "C", "stock_price": 259.94, "utc_time": 1775486995000}, {"instrument": "AAPL", "mid_signal": -145562, "gamma_signal": -13989, "vega_signal": -7464, "option_type": "P", "stock_price": 259.94, "utc_time": 1775486995000}, {"instrument": "AAPL", "mid_signal": -702652, "gamma_signal": -373006, "vega_signal": -124670, "option_type": "C", "stock_price": 260, "utc_time": 1775487000000}, {"instrument": "AAPL", "mid_signal": -389338, "gamma_signal": 187740, "vega_signal": 77512, "option_type": "P", "stock_price": 260, "utc_time": 1775487000000}, {"instrument": "AAPL", "mid_signal": -5834, "gamma_signal": -3177, "vega_signal": 13414, "option_type": "C", "stock_price": 260, "utc_time": 1775487005000}, {"instrument": "AAPL", "mid_signal": 410528, "gamma_signal": -198781, "vega_signal": -79204, "option_type": "P", "stock_price": 260, "utc_time": 1775487005000}, {"instrument": "AAPL", "mid_signal": 116101, "gamma_signal": 28271, "vega_signal": 28393, "option_type": "C", "stock_price": 260, "utc_time": 1775487010000}, {"instrument": "AAPL", "mid_signal": 664731, "gamma_signal": -262569, "vega_signal": -20427, "option_type": "P", "stock_price": 260, "utc_time": 1775487010000}, {"instrument": "AAPL", "mid_signal": 236146, "gamma_signal": 82136, "vega_signal": 15855, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487015000}, {"instrument": "AAPL", "mid_signal": -158931, "gamma_signal": 75115, "vega_signal": 16759, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487015000}, {"instrument": "AAPL", "mid_signal": -2650093, "gamma_signal": -278436, "vega_signal": -573233, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487020000}, {"instrument": "AAPL", "mid_signal": -311283, "gamma_signal": 17737, "vega_signal": 52697, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487020000}, {"instrument": "AAPL", "mid_signal": 185673, "gamma_signal": 52969, "vega_signal": 40900, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487025000}, {"instrument": "AAPL", "mid_signal": 332097, "gamma_signal": -35277, "vega_signal": -23385, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487025000}, {"instrument": "AAPL", "mid_signal": -44692, "gamma_signal": -14968, "vega_signal": -7017, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487030000}, {"instrument": "AAPL", "mid_signal": 57052, "gamma_signal": -133114, "vega_signal": -37617, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487030000}, {"instrument": "AAPL", "mid_signal": 3971, "gamma_signal": 20663, "vega_signal": -109378, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487035000}, {"instrument": "AAPL", "mid_signal": -1099515, "gamma_signal": 169283, "vega_signal": 256613, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487035000}, {"instrument": "AAPL", "mid_signal": 151624, "gamma_signal": 32674, "vega_signal": 10360, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487040000}, {"instrument": "AAPL", "mid_signal": 1054985, "gamma_signal": -243690, "vega_signal": -270029, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487040000}, {"instrument": "AAPL", "mid_signal": 94667, "gamma_signal": 17781, "vega_signal": 13856, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487045000}, {"instrument": "AAPL", "mid_signal": 591079, "gamma_signal": -114066, "vega_signal": -13366, "option_type": "P", "stock_price": 259.86, "utc_time": 1775487045000}, {"instrument": "AAPL", "mid_signal": -25132, "gamma_signal": 4258, "vega_signal": -12427, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487050000}, {"instrument": "AAPL", "mid_signal": 186009, "gamma_signal": -31516, "vega_signal": -20126, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487050000}, {"instrument": "AAPL", "mid_signal": -83516, "gamma_signal": 3341, "vega_signal": -209250, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487055000}, {"instrument": "AAPL", "mid_signal": -2134008, "gamma_signal": 785768, "vega_signal": 100906, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487055000}, {"instrument": "AAPL", "mid_signal": 256667, "gamma_signal": 42041, "vega_signal": 152065, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487060000}, {"instrument": "AAPL", "mid_signal": 41163, "gamma_signal": 11976, "vega_signal": 114256, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487060000}, {"instrument": "AAPL", "mid_signal": 103427, "gamma_signal": 22200, "vega_signal": 16941, "option_type": "C", "stock_price": 260, "utc_time": 1775487065000}, {"instrument": "AAPL", "mid_signal": 840594, "gamma_signal": -173131, "vega_signal": -30145, "option_type": "P", "stock_price": 260, "utc_time": 1775487065000}, {"instrument": "AAPL", "mid_signal": -222815, "gamma_signal": -27541, "vega_signal": -116909, "option_type": "C", "stock_price": 260, "utc_time": 1775487070000}, {"instrument": "AAPL", "mid_signal": 387442, "gamma_signal": -64752, "vega_signal": -12282, "option_type": "P", "stock_price": 260, "utc_time": 1775487070000}, {"instrument": "AAPL", "mid_signal": -312293, "gamma_signal": -168621, "vega_signal": -33265, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487075000}, {"instrument": "AAPL", "mid_signal": 608121, "gamma_signal": -83617, "vega_signal": -28107, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487075000}, {"instrument": "AAPL", "mid_signal": -653254, "gamma_signal": -127191, "vega_signal": -201796, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487080000}, {"instrument": "AAPL", "mid_signal": 240989, "gamma_signal": -81912, "vega_signal": -10340, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487080000}, {"instrument": "AAPL", "mid_signal": 108645, "gamma_signal": 46337, "vega_signal": -3127, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487085000}, {"instrument": "AAPL", "mid_signal": -258852, "gamma_signal": 48073, "vega_signal": 60226, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487085000}, {"instrument": "AAPL", "mid_signal": 22940, "gamma_signal": 41089, "vega_signal": -37399, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487090000}, {"instrument": "AAPL", "mid_signal": -94879, "gamma_signal": 36726, "vega_signal": 25549, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487090000}, {"instrument": "AAPL", "mid_signal": 30732, "gamma_signal": 3088, "vega_signal": 8637, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487095000}, {"instrument": "AAPL", "mid_signal": 27765, "gamma_signal": -10284, "vega_signal": -1302, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487095000}, {"instrument": "AAPL", "mid_signal": 97199, "gamma_signal": 80139, "vega_signal": 13982, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487100000}, {"instrument": "AAPL", "mid_signal": -11608, "gamma_signal": 5602, "vega_signal": -1733, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487100000}, {"instrument": "AAPL", "mid_signal": -239630, "gamma_signal": -14122, "vega_signal": -643534, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487105000}, {"instrument": "AAPL", "mid_signal": -90133, "gamma_signal": 23295, "vega_signal": 11431, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487105000}, {"instrument": "AAPL", "mid_signal": 247776, "gamma_signal": 75288, "vega_signal": 35252, "option_type": "C", "stock_price": 260, "utc_time": 1775487110000}, {"instrument": "AAPL", "mid_signal": -14322, "gamma_signal": 4230, "vega_signal": 2127, "option_type": "P", "stock_price": 260, "utc_time": 1775487110000}, {"instrument": "AAPL", "mid_signal": -60928, "gamma_signal": -21805, "vega_signal": -8797, "option_type": "C", "stock_price": 260, "utc_time": 1775487115000}, {"instrument": "AAPL", "mid_signal": 223912, "gamma_signal": -78450, "vega_signal": -10072, "option_type": "P", "stock_price": 260, "utc_time": 1775487115000}, {"instrument": "AAPL", "mid_signal": -59799, "gamma_signal": -7108, "vega_signal": -26493, "option_type": "C", "stock_price": 260, "utc_time": 1775487120000}, {"instrument": "AAPL", "mid_signal": -2003, "gamma_signal": -1978, "vega_signal": 583, "option_type": "P", "stock_price": 260, "utc_time": 1775487120000}, {"instrument": "AAPL", "mid_signal": 273269, "gamma_signal": -8314, "vega_signal": 216480, "option_type": "C", "stock_price": 260, "utc_time": 1775487125000}, {"instrument": "AAPL", "mid_signal": 48121, "gamma_signal": -20104, "vega_signal": -5788, "option_type": "P", "stock_price": 260, "utc_time": 1775487125000}, {"instrument": "AAPL", "mid_signal": 87123, "gamma_signal": 30239, "vega_signal": 21278, "option_type": "C", "stock_price": 260, "utc_time": 1775487130000}, {"instrument": "AAPL", "mid_signal": 410067, "gamma_signal": -51872, "vega_signal": -4493, "option_type": "P", "stock_price": 260, "utc_time": 1775487130000}, {"instrument": "AAPL", "mid_signal": 48122, "gamma_signal": 37555, "vega_signal": 44922, "option_type": "C", "stock_price": 260.13, "utc_time": 1775487135000}, {"instrument": "AAPL", "mid_signal": 69369, "gamma_signal": 71261, "vega_signal": -37002, "option_type": "P", "stock_price": 260.13, "utc_time": 1775487135000}, {"instrument": "AAPL", "mid_signal": 190561, "gamma_signal": -32155, "vega_signal": 102055, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487140000}, {"instrument": "AAPL", "mid_signal": -8079, "gamma_signal": 9896, "vega_signal": 3779, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487140000}, {"instrument": "AAPL", "mid_signal": -7210, "gamma_signal": -45907, "vega_signal": -54382, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487145000}, {"instrument": "AAPL", "mid_signal": -137891, "gamma_signal": 14523, "vega_signal": 29952, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487145000}, {"instrument": "AAPL", "mid_signal": 399122, "gamma_signal": -10624, "vega_signal": -4821, "option_type": "C", "stock_price": 260.14, "utc_time": 1775487150000}, {"instrument": "AAPL", "mid_signal": 65732, "gamma_signal": -14824, "vega_signal": -9203, "option_type": "P", "stock_price": 260.14, "utc_time": 1775487150000}, {"instrument": "AAPL", "mid_signal": -554804, "gamma_signal": -6418, "vega_signal": -53748, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487155000}, {"instrument": "AAPL", "mid_signal": 959, "gamma_signal": -304, "vega_signal": 3190, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487155000}, {"instrument": "AAPL", "mid_signal": -195133, "gamma_signal": -40204, "vega_signal": -30636, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487160000}, {"instrument": "AAPL", "mid_signal": 124471, "gamma_signal": -43257, "vega_signal": -3497, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487160000}, {"instrument": "AAPL", "mid_signal": 492462, "gamma_signal": 9582, "vega_signal": -1616, "option_type": "C", "stock_price": 260, "utc_time": 1775487165000}, {"instrument": "AAPL", "mid_signal": 33444, "gamma_signal": -10894, "vega_signal": -9949, "option_type": "P", "stock_price": 260, "utc_time": 1775487165000}, {"instrument": "AAPL", "mid_signal": -24983, "gamma_signal": -24021, "vega_signal": 18103, "option_type": "C", "stock_price": 260, "utc_time": 1775487170000}, {"instrument": "AAPL", "mid_signal": -61853, "gamma_signal": 27327, "vega_signal": 88, "option_type": "P", "stock_price": 260, "utc_time": 1775487170000}, {"instrument": "AAPL", "mid_signal": 276679, "gamma_signal": -19601, "vega_signal": -59629, "option_type": "C", "stock_price": 260, "utc_time": 1775487175000}, {"instrument": "AAPL", "mid_signal": -45086, "gamma_signal": 18317, "vega_signal": -7606, "option_type": "P", "stock_price": 260, "utc_time": 1775487175000}, {"instrument": "AAPL", "mid_signal": 726990, "gamma_signal": 42810, "vega_signal": 68114, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487180000}, {"instrument": "AAPL", "mid_signal": 7479, "gamma_signal": -1303, "vega_signal": 1328, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487180000}, {"instrument": "AAPL", "mid_signal": 746128, "gamma_signal": 28187, "vega_signal": 16678, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487185000}, {"instrument": "AAPL", "mid_signal": -57830, "gamma_signal": 6259, "vega_signal": 17033, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487185000}, {"instrument": "AAPL", "mid_signal": 1028533, "gamma_signal": 106418, "vega_signal": 38159, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487190000}, {"instrument": "AAPL", "mid_signal": -6732, "gamma_signal": 1226, "vega_signal": -1282, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487190000}, {"instrument": "AAPL", "mid_signal": 496551, "gamma_signal": 7659, "vega_signal": 20845, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487195000}, {"instrument": "AAPL", "mid_signal": -1254913, "gamma_signal": 515968, "vega_signal": 47434, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487195000}, {"instrument": "AAPL", "mid_signal": -51551, "gamma_signal": 6979, "vega_signal": 309580, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487200000}, {"instrument": "AAPL", "mid_signal": -34816, "gamma_signal": 357, "vega_signal": 6565, "option_type": "P", "stock_price": 259.96, "utc_time": 1775487200000}, {"instrument": "AAPL", "mid_signal": -603962, "gamma_signal": -15859, "vega_signal": -26138, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487205000}, {"instrument": "AAPL", "mid_signal": -925838, "gamma_signal": 176845, "vega_signal": 18367, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487205000}, {"instrument": "AAPL", "mid_signal": -388854, "gamma_signal": 7511, "vega_signal": 246, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487210000}, {"instrument": "AAPL", "mid_signal": -286083, "gamma_signal": 46661, "vega_signal": 8068, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487210000}, {"instrument": "AAPL", "mid_signal": -486884, "gamma_signal": -7099, "vega_signal": -18043, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487215000}, {"instrument": "AAPL", "mid_signal": 450871, "gamma_signal": -49658, "vega_signal": -7914, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487215000}, {"instrument": "AAPL", "mid_signal": -658101, "gamma_signal": 5066, "vega_signal": -30955, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487220000}, {"instrument": "AAPL", "mid_signal": 23938, "gamma_signal": 309, "vega_signal": -10016, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487220000}, {"instrument": "AAPL", "mid_signal": 191666, "gamma_signal": -27665, "vega_signal": -2654, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487225000}, {"instrument": "AAPL", "mid_signal": 61589, "gamma_signal": -17346, "vega_signal": -33527, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487225000}, {"instrument": "AAPL", "mid_signal": 402145, "gamma_signal": 8271, "vega_signal": 11902, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487230000}, {"instrument": "AAPL", "mid_signal": -850539, "gamma_signal": 548059, "vega_signal": 79867, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487230000}, {"instrument": "AAPL", "mid_signal": -241811, "gamma_signal": -3502, "vega_signal": -17889, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487235000}, {"instrument": "AAPL", "mid_signal": 48152, "gamma_signal": -10606, "vega_signal": -5547, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487235000}, {"instrument": "AAPL", "mid_signal": -385068, "gamma_signal": -25675, "vega_signal": -41785, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487240000}, {"instrument": "AAPL", "mid_signal": -400575, "gamma_signal": 122430, "vega_signal": 47648, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487240000}, {"instrument": "AAPL", "mid_signal": -251589, "gamma_signal": -9727, "vega_signal": 2788, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487245000}, {"instrument": "AAPL", "mid_signal": 71604, "gamma_signal": -73507, "vega_signal": 12827, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487245000}, {"instrument": "AAPL", "mid_signal": -881384, "gamma_signal": -13587, "vega_signal": -40114, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487250000}, {"instrument": "AAPL", "mid_signal": -498571, "gamma_signal": 223247, "vega_signal": -3579, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487250000}, {"instrument": "AAPL", "mid_signal": -266105, "gamma_signal": -3853, "vega_signal": -16128, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487255000}, {"instrument": "AAPL", "mid_signal": 40251, "gamma_signal": 6398, "vega_signal": -14286, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487255000}, {"instrument": "AAPL", "mid_signal": -228380, "gamma_signal": 642, "vega_signal": -8275, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487260000}, {"instrument": "AAPL", "mid_signal": -136506, "gamma_signal": 28616, "vega_signal": 24610, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487260000}, {"instrument": "AAPL", "mid_signal": -125473, "gamma_signal": -50905, "vega_signal": -6496, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487265000}, {"instrument": "AAPL", "mid_signal": -43588, "gamma_signal": 20263, "vega_signal": 2031, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487265000}, {"instrument": "AAPL", "mid_signal": -34383, "gamma_signal": -4381, "vega_signal": -7671, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487270000}, {"instrument": "AAPL", "mid_signal": 94432, "gamma_signal": -35232, "vega_signal": 5613, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487270000}, {"instrument": "AAPL", "mid_signal": -16747, "gamma_signal": -8471, "vega_signal": 584, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487275000}, {"instrument": "AAPL", "mid_signal": 243600, "gamma_signal": -37100, "vega_signal": -21413, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487275000}, {"instrument": "AAPL", "mid_signal": 2601, "gamma_signal": 350, "vega_signal": 2650, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487280000}, {"instrument": "AAPL", "mid_signal": -81524, "gamma_signal": 10475, "vega_signal": 5134, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487280000}, {"instrument": "AAPL", "mid_signal": 172583, "gamma_signal": 16173, "vega_signal": 19182, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487285000}, {"instrument": "AAPL", "mid_signal": 39422, "gamma_signal": -35054, "vega_signal": -6602, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487285000}, {"instrument": "AAPL", "mid_signal": 444550, "gamma_signal": -2937, "vega_signal": 9187, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487290000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": 807, "vega_signal": 1077, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487290000}, {"instrument": "AAPL", "mid_signal": 1024737, "gamma_signal": 466640, "vega_signal": 64056, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487295000}, {"instrument": "AAPL", "mid_signal": 186791, "gamma_signal": 41946, "vega_signal": 16822, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487295000}, {"instrument": "AAPL", "mid_signal": 630447, "gamma_signal": 65000, "vega_signal": 40440, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487300000}, {"instrument": "AAPL", "mid_signal": -2040, "gamma_signal": 8172, "vega_signal": -1163, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487300000}, {"instrument": "AAPL", "mid_signal": 14021, "gamma_signal": -18626, "vega_signal": 5143, "option_type": "C", "stock_price": 260, "utc_time": 1775487305000}, {"instrument": "AAPL", "mid_signal": 88736, "gamma_signal": -6861, "vega_signal": -62523, "option_type": "P", "stock_price": 260, "utc_time": 1775487305000}, {"instrument": "AAPL", "mid_signal": 31267, "gamma_signal": -17032, "vega_signal": 7064, "option_type": "C", "stock_price": 260, "utc_time": 1775487310000}, {"instrument": "AAPL", "mid_signal": -10821, "gamma_signal": 5280, "vega_signal": 4859, "option_type": "P", "stock_price": 260, "utc_time": 1775487310000}, {"instrument": "AAPL", "mid_signal": -487725, "gamma_signal": -11523, "vega_signal": -20894, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487315000}, {"instrument": "AAPL", "mid_signal": -12051, "gamma_signal": 7690, "vega_signal": 1162, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487315000}, {"instrument": "AAPL", "mid_signal": -555034, "gamma_signal": 22566, "vega_signal": -17758, "option_type": "C", "stock_price": 259.73, "utc_time": 1775487320000}, {"instrument": "AAPL", "mid_signal": -465728, "gamma_signal": 14384, "vega_signal": -1614, "option_type": "P", "stock_price": 259.73, "utc_time": 1775487320000}, {"instrument": "AAPL", "mid_signal": -904582, "gamma_signal": -58812, "vega_signal": -190710, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487325000}, {"instrument": "AAPL", "mid_signal": -206868, "gamma_signal": 45230, "vega_signal": 33598, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487325000}, {"instrument": "AAPL", "mid_signal": -130759, "gamma_signal": -13868, "vega_signal": 2551, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487330000}, {"instrument": "AAPL", "mid_signal": -93404, "gamma_signal": 46489, "vega_signal": 6465, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487330000}, {"instrument": "AAPL", "mid_signal": 38037, "gamma_signal": 31461, "vega_signal": 33904, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487335000}, {"instrument": "AAPL", "mid_signal": -575034, "gamma_signal": 66486, "vega_signal": 66788, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487335000}, {"instrument": "AAPL", "mid_signal": -13613, "gamma_signal": 12096, "vega_signal": -15592, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487340000}, {"instrument": "AAPL", "mid_signal": 653124, "gamma_signal": -253892, "vega_signal": -33330, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487340000}, {"instrument": "AAPL", "mid_signal": -1415890, "gamma_signal": -107927, "vega_signal": -257919, "option_type": "C", "stock_price": 259.76, "utc_time": 1775487345000}, {"instrument": "AAPL", "mid_signal": 104834, "gamma_signal": 4528, "vega_signal": -19923, "option_type": "P", "stock_price": 259.76, "utc_time": 1775487345000}, {"instrument": "AAPL", "mid_signal": -181005, "gamma_signal": -384, "vega_signal": -6163, "option_type": "C", "stock_price": 259.75, "utc_time": 1775487350000}, {"instrument": "AAPL", "mid_signal": -205565, "gamma_signal": 155513, "vega_signal": 1938, "option_type": "P", "stock_price": 259.75, "utc_time": 1775487350000}, {"instrument": "AAPL", "mid_signal": -110152, "gamma_signal": -35510, "vega_signal": 250770, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487355000}, {"instrument": "AAPL", "mid_signal": -318681, "gamma_signal": 126841, "vega_signal": 26679, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487355000}, {"instrument": "AAPL", "mid_signal": -365505, "gamma_signal": -55029, "vega_signal": -31313, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487360000}, {"instrument": "AAPL", "mid_signal": -161813, "gamma_signal": 6719, "vega_signal": 308460, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487360000}, {"instrument": "AAPL", "mid_signal": -73451, "gamma_signal": -17930, "vega_signal": -3786, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487365000}, {"instrument": "AAPL", "mid_signal": 29810, "gamma_signal": -11014, "vega_signal": -7748, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487365000}, {"instrument": "AAPL", "mid_signal": -362019, "gamma_signal": -252559, "vega_signal": 24829, "option_type": "C", "stock_price": 259.83, "utc_time": 1775487370000}, {"instrument": "AAPL", "mid_signal": 2293, "gamma_signal": -1073, "vega_signal": 18271, "option_type": "P", "stock_price": 259.83, "utc_time": 1775487370000}, {"instrument": "AAPL", "mid_signal": 7628, "gamma_signal": -973, "vega_signal": 2154, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487375000}, {"instrument": "AAPL", "mid_signal": -13243, "gamma_signal": 3879, "vega_signal": 3383, "option_type": "P", "stock_price": 259.83, "utc_time": 1775487375000}, {"instrument": "AAPL", "mid_signal": -640488, "gamma_signal": -77244, "vega_signal": -119346, "option_type": "C", "stock_price": 259.79, "utc_time": 1775487380000}, {"instrument": "AAPL", "mid_signal": 86347, "gamma_signal": -2248, "vega_signal": -20306, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487380000}, {"instrument": "AAPL", "mid_signal": -127698, "gamma_signal": -13371, "vega_signal": -28907, "option_type": "C", "stock_price": 259.79, "utc_time": 1775487385000}, {"instrument": "AAPL", "mid_signal": 28809, "gamma_signal": -10345, "vega_signal": -1283, "option_type": "P", "stock_price": 259.75, "utc_time": 1775487385000}, {"instrument": "AAPL", "mid_signal": 3489, "gamma_signal": 428, "vega_signal": 3261, "option_type": "C", "stock_price": 259.79, "utc_time": 1775487390000}, {"instrument": "AAPL", "mid_signal": -102721, "gamma_signal": 61970, "vega_signal": -17827, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487390000}, {"instrument": "AAPL", "mid_signal": 84116, "gamma_signal": 11808, "vega_signal": 24397, "option_type": "C", "stock_price": 259.79, "utc_time": 1775487395000}, {"instrument": "AAPL", "mid_signal": 74360, "gamma_signal": -27372, "vega_signal": -7989, "option_type": "P", "stock_price": 259.79, "utc_time": 1775487395000}, {"instrument": "AAPL", "mid_signal": -412852, "gamma_signal": -54992, "vega_signal": -20122, "option_type": "C", "stock_price": 259.87, "utc_time": 1775487400000}, {"instrument": "AAPL", "mid_signal": -63570, "gamma_signal": 24941, "vega_signal": 9330, "option_type": "P", "stock_price": 259.87, "utc_time": 1775487400000}, {"instrument": "AAPL", "mid_signal": -531148, "gamma_signal": -146275, "vega_signal": 10788, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487405000}, {"instrument": "AAPL", "mid_signal": -388247, "gamma_signal": 42550, "vega_signal": 151247, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487405000}, {"instrument": "AAPL", "mid_signal": -593934, "gamma_signal": -96936, "vega_signal": -38554, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487410000}, {"instrument": "AAPL", "mid_signal": -43531, "gamma_signal": 8335, "vega_signal": 18579, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487410000}, {"instrument": "AAPL", "mid_signal": 508420, "gamma_signal": 140941, "vega_signal": 65616, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487415000}, {"instrument": "AAPL", "mid_signal": -61283, "gamma_signal": 55477, "vega_signal": 11011, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487415000}, {"instrument": "AAPL", "mid_signal": -417733, "gamma_signal": -4076, "vega_signal": -51883, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487420000}, {"instrument": "AAPL", "mid_signal": 7895, "gamma_signal": -4232, "vega_signal": -7407, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487420000}, {"instrument": "AAPL", "mid_signal": 369180, "gamma_signal": 116283, "vega_signal": 139203, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487425000}, {"instrument": "AAPL", "mid_signal": -53833, "gamma_signal": 13556, "vega_signal": 6187, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487425000}, {"instrument": "AAPL", "mid_signal": -1153939, "gamma_signal": -109001, "vega_signal": -77989, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487430000}, {"instrument": "AAPL", "mid_signal": 45697, "gamma_signal": -8045, "vega_signal": -6307, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487430000}, {"instrument": "AAPL", "mid_signal": -748659, "gamma_signal": -128851, "vega_signal": -65966, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487435000}, {"instrument": "AAPL", "mid_signal": -72619, "gamma_signal": 39516, "vega_signal": -17368, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487435000}, {"instrument": "AAPL", "mid_signal": -112770, "gamma_signal": -49162, "vega_signal": -6118, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487440000}, {"instrument": "AAPL", "mid_signal": -20235, "gamma_signal": 13326, "vega_signal": 1939, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487440000}, {"instrument": "AAPL", "mid_signal": 339152, "gamma_signal": 151664, "vega_signal": 138864, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487445000}, {"instrument": "AAPL", "mid_signal": -465062, "gamma_signal": 90021, "vega_signal": 98755, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487445000}, {"instrument": "AAPL", "mid_signal": -438829, "gamma_signal": -39408, "vega_signal": -2269, "option_type": "C", "stock_price": 260, "utc_time": 1775487450000}, {"instrument": "AAPL", "mid_signal": -13578, "gamma_signal": 959, "vega_signal": -2459, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487450000}, {"instrument": "AAPL", "mid_signal": 4303, "gamma_signal": 2222, "vega_signal": 4180, "option_type": "C", "stock_price": 260, "utc_time": 1775487455000}, {"instrument": "AAPL", "mid_signal": -289219, "gamma_signal": 23817, "vega_signal": 3150, "option_type": "P", "stock_price": 260, "utc_time": 1775487455000}, {"instrument": "AAPL", "mid_signal": -250680, "gamma_signal": -25761, "vega_signal": -48738, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487460000}, {"instrument": "AAPL", "mid_signal": 7668, "gamma_signal": 19220, "vega_signal": -45650, "option_type": "P", "stock_price": 260, "utc_time": 1775487460000}, {"instrument": "AAPL", "mid_signal": -467633, "gamma_signal": -109349, "vega_signal": -232090, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487465000}, {"instrument": "AAPL", "mid_signal": -41153, "gamma_signal": 28224, "vega_signal": 7032, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487465000}, {"instrument": "AAPL", "mid_signal": -67637, "gamma_signal": -42270, "vega_signal": 9537, "option_type": "C", "stock_price": 259.955, "utc_time": 1775487470000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": 433, "vega_signal": 421, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487470000}, {"instrument": "AAPL", "mid_signal": 33441, "gamma_signal": 3133, "vega_signal": 14995, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487475000}, {"instrument": "AAPL", "mid_signal": -478077, "gamma_signal": 49529, "vega_signal": 56130, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487475000}, {"instrument": "AAPL", "mid_signal": 78845, "gamma_signal": 31025, "vega_signal": 3879, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487480000}, {"instrument": "AAPL", "mid_signal": -486063, "gamma_signal": 59868, "vega_signal": 7566, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487480000}, {"instrument": "AAPL", "mid_signal": -143304, "gamma_signal": -9926, "vega_signal": -57221, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487485000}, {"instrument": "AAPL", "mid_signal": 436, "gamma_signal": -4245, "vega_signal": 3155, "option_type": "P", "stock_price": 260, "utc_time": 1775487485000}, {"instrument": "AAPL", "mid_signal": -115103, "gamma_signal": -34536, "vega_signal": -1965, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487490000}, {"instrument": "AAPL", "mid_signal": 59202, "gamma_signal": -11750, "vega_signal": -59174, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487490000}, {"instrument": "AAPL", "mid_signal": -50293, "gamma_signal": -44485, "vega_signal": -5539, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487495000}, {"instrument": "AAPL", "mid_signal": -12853, "gamma_signal": 5338, "vega_signal": 647, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487495000}, {"instrument": "AAPL", "mid_signal": -96461, "gamma_signal": -5551, "vega_signal": -13144, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487500000}, {"instrument": "AAPL", "mid_signal": 42440, "gamma_signal": -8114, "vega_signal": -9482, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487500000}, {"instrument": "AAPL", "mid_signal": -60365, "gamma_signal": -32437, "vega_signal": 4548, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487505000}, {"instrument": "AAPL", "mid_signal": 17554, "gamma_signal": -6141, "vega_signal": -2557, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487505000}, {"instrument": "AAPL", "mid_signal": -261942, "gamma_signal": -56837, "vega_signal": -189634, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487510000}, {"instrument": "AAPL", "mid_signal": -3660, "gamma_signal": 2459, "vega_signal": 362, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487510000}, {"instrument": "AAPL", "mid_signal": -47726, "gamma_signal": -873, "vega_signal": -28854, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487515000}, {"instrument": "AAPL", "mid_signal": -97839, "gamma_signal": -1591, "vega_signal": -23555, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487520000}, {"instrument": "AAPL", "mid_signal": -38377, "gamma_signal": -1638, "vega_signal": 5483, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487520000}, {"instrument": "AAPL", "mid_signal": 154089, "gamma_signal": 24389, "vega_signal": -22275, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487525000}, {"instrument": "AAPL", "mid_signal": -48728, "gamma_signal": 4701, "vega_signal": 16417, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487525000}, {"instrument": "AAPL", "mid_signal": -616525, "gamma_signal": -65922, "vega_signal": -5158, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487530000}, {"instrument": "AAPL", "mid_signal": 17906, "gamma_signal": -13909, "vega_signal": -1054, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487530000}, {"instrument": "AAPL", "mid_signal": 99003, "gamma_signal": 10269, "vega_signal": 11607, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487535000}, {"instrument": "AAPL", "mid_signal": -35903, "gamma_signal": 1078, "vega_signal": 24628, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487535000}, {"instrument": "AAPL", "mid_signal": 1035692, "gamma_signal": 1170342, "vega_signal": 139607, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487540000}, {"instrument": "AAPL", "mid_signal": 447468, "gamma_signal": -207073, "vega_signal": -6735, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487540000}, {"instrument": "AAPL", "mid_signal": -632774, "gamma_signal": -133025, "vega_signal": -37782, "option_type": "C", "stock_price": 260.04, "utc_time": 1775487545000}, {"instrument": "AAPL", "mid_signal": -3426, "gamma_signal": 4072, "vega_signal": -2088, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487545000}, {"instrument": "AAPL", "mid_signal": 565560, "gamma_signal": 188424, "vega_signal": 97956, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487550000}, {"instrument": "AAPL", "mid_signal": 60028, "gamma_signal": -3591, "vega_signal": -6622, "option_type": "P", "stock_price": 260.04, "utc_time": 1775487550000}, {"instrument": "AAPL", "mid_signal": -95849, "gamma_signal": 9527, "vega_signal": 1029, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487555000}, {"instrument": "AAPL", "mid_signal": -504079, "gamma_signal": 108278, "vega_signal": 346822, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487555000}, {"instrument": "AAPL", "mid_signal": -701256, "gamma_signal": -73591, "vega_signal": -154622, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487560000}, {"instrument": "AAPL", "mid_signal": 1027, "gamma_signal": 362, "vega_signal": -835, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487560000}, {"instrument": "AAPL", "mid_signal": 578900, "gamma_signal": 15925, "vega_signal": 459442, "option_type": "C", "stock_price": 259.95, "utc_time": 1775487565000}, {"instrument": "AAPL", "mid_signal": 804703, "gamma_signal": -286118, "vega_signal": -41822, "option_type": "P", "stock_price": 259.95, "utc_time": 1775487565000}, {"instrument": "AAPL", "mid_signal": -126492, "gamma_signal": 3612, "vega_signal": -2136, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487570000}, {"instrument": "AAPL", "mid_signal": 13063, "gamma_signal": -5357, "vega_signal": -732, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487570000}, {"instrument": "AAPL", "mid_signal": -71836, "gamma_signal": -30462, "vega_signal": -1587, "option_type": "C", "stock_price": 259.98, "utc_time": 1775487575000}, {"instrument": "AAPL", "mid_signal": 3561, "gamma_signal": 3926, "vega_signal": -2082, "option_type": "P", "stock_price": 259.98, "utc_time": 1775487575000}, {"instrument": "AAPL", "mid_signal": -43129, "gamma_signal": -4032, "vega_signal": -14849, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487580000}, {"instrument": "AAPL", "mid_signal": 38870, "gamma_signal": -16011, "vega_signal": -1936, "option_type": "P", "stock_price": 259.91, "utc_time": 1775487580000}, {"instrument": "AAPL", "mid_signal": -33866, "gamma_signal": -19349, "vega_signal": -5031, "option_type": "C", "stock_price": 260, "utc_time": 1775487585000}, {"instrument": "AAPL", "mid_signal": -365562, "gamma_signal": 248524, "vega_signal": 28480, "option_type": "P", "stock_price": 260, "utc_time": 1775487585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775487590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775487590000}, {"instrument": "AAPL", "mid_signal": 116529, "gamma_signal": 48725, "vega_signal": -1157, "option_type": "C", "stock_price": 260, "utc_time": 1775487595000}, {"instrument": "AAPL", "mid_signal": -224492, "gamma_signal": 24228, "vega_signal": 3302, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487595000}, {"instrument": "AAPL", "mid_signal": -151424, "gamma_signal": -76342, "vega_signal": 8522, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487600000}, {"instrument": "AAPL", "mid_signal": 19107, "gamma_signal": -5650, "vega_signal": -8482, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487600000}, {"instrument": "AAPL", "mid_signal": -48019, "gamma_signal": -1318, "vega_signal": -13587, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487605000}, {"instrument": "AAPL", "mid_signal": -13391, "gamma_signal": 6780, "vega_signal": -412, "option_type": "P", "stock_price": 259.93, "utc_time": 1775487605000}, {"instrument": "AAPL", "mid_signal": 46501, "gamma_signal": 13794, "vega_signal": 2176, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487610000}, {"instrument": "AAPL", "mid_signal": -409961, "gamma_signal": 271784, "vega_signal": 39773, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487610000}, {"instrument": "AAPL", "mid_signal": -50965, "gamma_signal": -11360, "vega_signal": 588, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487615000}, {"instrument": "AAPL", "mid_signal": -120101, "gamma_signal": 17307, "vega_signal": 51419, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487615000}, {"instrument": "AAPL", "mid_signal": 507454, "gamma_signal": 53634, "vega_signal": 14226, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487620000}, {"instrument": "AAPL", "mid_signal": 669925, "gamma_signal": -263177, "vega_signal": -36048, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487620000}, {"instrument": "AAPL", "mid_signal": 27374, "gamma_signal": 5849, "vega_signal": -2542, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487625000}, {"instrument": "AAPL", "mid_signal": -498811, "gamma_signal": 57398, "vega_signal": 23424, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487625000}, {"instrument": "AAPL", "mid_signal": 129500, "gamma_signal": 12900, "vega_signal": 27898, "option_type": "C", "stock_price": 259.94, "utc_time": 1775487630000}, {"instrument": "AAPL", "mid_signal": -6910, "gamma_signal": 2206, "vega_signal": -1863, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487630000}, {"instrument": "AAPL", "mid_signal": 104044, "gamma_signal": 17742, "vega_signal": 41155, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775487635000}, {"instrument": "AAPL", "mid_signal": 6643, "gamma_signal": 3, "vega_signal": 5913, "option_type": "C", "stock_price": 259.91, "utc_time": 1775487640000}, {"instrument": "AAPL", "mid_signal": -6790, "gamma_signal": 1044, "vega_signal": 2359, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487640000}, {"instrument": "AAPL", "mid_signal": 33966, "gamma_signal": 2061, "vega_signal": 33458, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487645000}, {"instrument": "AAPL", "mid_signal": -205343, "gamma_signal": 136548, "vega_signal": 20118, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487645000}, {"instrument": "AAPL", "mid_signal": -25868, "gamma_signal": -23924, "vega_signal": -2675, "option_type": "C", "stock_price": 259.9, "utc_time": 1775487650000}, {"instrument": "AAPL", "mid_signal": 64613, "gamma_signal": -16257, "vega_signal": -15692, "option_type": "P", "stock_price": 259.9, "utc_time": 1775487650000}, {"instrument": "AAPL", "mid_signal": 1937, "gamma_signal": -4599, "vega_signal": 2493, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487655000}, {"instrument": "AAPL", "mid_signal": -3807, "gamma_signal": -13692, "vega_signal": 8797, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487655000}, {"instrument": "AAPL", "mid_signal": 127881, "gamma_signal": 59721, "vega_signal": 4551, "option_type": "C", "stock_price": 259.85, "utc_time": 1775487660000}, {"instrument": "AAPL", "mid_signal": 54357, "gamma_signal": 7737, "vega_signal": -81085, "option_type": "P", "stock_price": 259.85, "utc_time": 1775487660000}, {"instrument": "AAPL", "mid_signal": -168769, "gamma_signal": -59343, "vega_signal": -15947, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487665000}, {"instrument": "AAPL", "mid_signal": -145490, "gamma_signal": 51704, "vega_signal": 16603, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487665000}, {"instrument": "AAPL", "mid_signal": 21642, "gamma_signal": 3554, "vega_signal": 4915, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487670000}, {"instrument": "AAPL", "mid_signal": 88000, "gamma_signal": 9092, "vega_signal": 42759, "option_type": "C", "stock_price": 259.97, "utc_time": 1775487675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775487675000}, {"instrument": "AAPL", "mid_signal": -233669, "gamma_signal": -69894, "vega_signal": 28088, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487680000}, {"instrument": "AAPL", "mid_signal": -119201, "gamma_signal": 37329, "vega_signal": 21348, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487680000}, {"instrument": "AAPL", "mid_signal": 39272, "gamma_signal": -5867, "vega_signal": 5838, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487685000}, {"instrument": "AAPL", "mid_signal": -52672, "gamma_signal": 15551, "vega_signal": 7010, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487685000}, {"instrument": "AAPL", "mid_signal": 197447, "gamma_signal": -5320, "vega_signal": 17977, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487690000}, {"instrument": "AAPL", "mid_signal": -5779, "gamma_signal": 211, "vega_signal": 2454, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487690000}, {"instrument": "AAPL", "mid_signal": -148216, "gamma_signal": -101505, "vega_signal": -26425, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487695000}, {"instrument": "AAPL", "mid_signal": -43640, "gamma_signal": 13418, "vega_signal": 16923, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487695000}, {"instrument": "AAPL", "mid_signal": 1243037, "gamma_signal": 375947, "vega_signal": 324764, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487700000}, {"instrument": "AAPL", "mid_signal": -34874, "gamma_signal": 14717, "vega_signal": 440, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487700000}, {"instrument": "AAPL", "mid_signal": 3075, "gamma_signal": 1241, "vega_signal": -4369, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487705000}, {"instrument": "AAPL", "mid_signal": 61694, "gamma_signal": 32566, "vega_signal": 2537, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487710000}, {"instrument": "AAPL", "mid_signal": -10778, "gamma_signal": 7338, "vega_signal": 1066, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487710000}, {"instrument": "AAPL", "mid_signal": -43906, "gamma_signal": -15106, "vega_signal": -11147, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775487715000}, {"instrument": "AAPL", "mid_signal": -193210, "gamma_signal": -83707, "vega_signal": -8454, "option_type": "C", "stock_price": 260.01, "utc_time": 1775487720000}, {"instrument": "AAPL", "mid_signal": 104882, "gamma_signal": -15078, "vega_signal": -16999, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487720000}, {"instrument": "AAPL", "mid_signal": -94658, "gamma_signal": -41666, "vega_signal": -12366, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487725000}, {"instrument": "AAPL", "mid_signal": 67741, "gamma_signal": -12902, "vega_signal": -8174, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487725000}, {"instrument": "AAPL", "mid_signal": -34657, "gamma_signal": -19721, "vega_signal": -882, "option_type": "C", "stock_price": 260.09, "utc_time": 1775487730000}, {"instrument": "AAPL", "mid_signal": 89688, "gamma_signal": -13230, "vega_signal": -41168, "option_type": "P", "stock_price": 260.09, "utc_time": 1775487730000}, {"instrument": "AAPL", "mid_signal": 1094607, "gamma_signal": 333025, "vega_signal": 102399, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487735000}, {"instrument": "AAPL", "mid_signal": -22105, "gamma_signal": 17171, "vega_signal": 54, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487735000}, {"instrument": "AAPL", "mid_signal": -211027, "gamma_signal": -17899, "vega_signal": -68241, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487740000}, {"instrument": "AAPL", "mid_signal": 21802, "gamma_signal": -20429, "vega_signal": 84724, "option_type": "P", "stock_price": 260.1, "utc_time": 1775487740000}, {"instrument": "AAPL", "mid_signal": 36835, "gamma_signal": -13000, "vega_signal": 50875, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487745000}, {"instrument": "AAPL", "mid_signal": -82521, "gamma_signal": 23086, "vega_signal": 7950, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487745000}, {"instrument": "AAPL", "mid_signal": 71508, "gamma_signal": 8975, "vega_signal": 7901, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487750000}, {"instrument": "AAPL", "mid_signal": 460544, "gamma_signal": 221599, "vega_signal": 41691, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487755000}, {"instrument": "AAPL", "mid_signal": 54573, "gamma_signal": -21914, "vega_signal": -3331, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487755000}, {"instrument": "AAPL", "mid_signal": 779841, "gamma_signal": 404446, "vega_signal": 111846, "option_type": "C", "stock_price": 260.005, "utc_time": 1775487760000}, {"instrument": "AAPL", "mid_signal": -28814, "gamma_signal": 1147, "vega_signal": 21425, "option_type": "P", "stock_price": 260.005, "utc_time": 1775487760000}, {"instrument": "AAPL", "mid_signal": 31926, "gamma_signal": 136, "vega_signal": 8223, "option_type": "C", "stock_price": 260.09, "utc_time": 1775487765000}, {"instrument": "AAPL", "mid_signal": 990, "gamma_signal": -749, "vega_signal": -133, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487765000}, {"instrument": "AAPL", "mid_signal": -89146, "gamma_signal": -55312, "vega_signal": -12577, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487770000}, {"instrument": "AAPL", "mid_signal": 32163, "gamma_signal": -4621, "vega_signal": -12245, "option_type": "P", "stock_price": 260.09, "utc_time": 1775487770000}, {"instrument": "AAPL", "mid_signal": 126242, "gamma_signal": 45622, "vega_signal": -3458, "option_type": "C", "stock_price": 260.05, "utc_time": 1775487775000}, {"instrument": "AAPL", "mid_signal": 16364, "gamma_signal": -10319, "vega_signal": 9997, "option_type": "P", "stock_price": 260.05, "utc_time": 1775487775000}, {"instrument": "AAPL", "mid_signal": 415390, "gamma_signal": 139008, "vega_signal": 40424, "option_type": "C", "stock_price": 260, "utc_time": 1775487780000}, {"instrument": "AAPL", "mid_signal": -4418, "gamma_signal": 224, "vega_signal": 5606, "option_type": "P", "stock_price": 260, "utc_time": 1775487780000}, {"instrument": "AAPL", "mid_signal": -378557, "gamma_signal": -8676, "vega_signal": 83853, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487785000}, {"instrument": "AAPL", "mid_signal": -5196, "gamma_signal": 1189, "vega_signal": 1471, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487785000}, {"instrument": "AAPL", "mid_signal": 99912, "gamma_signal": 1063, "vega_signal": 64708, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487790000}, {"instrument": "AAPL", "mid_signal": 427, "gamma_signal": 0, "vega_signal": -934, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487790000}, {"instrument": "AAPL", "mid_signal": 15174, "gamma_signal": 2950, "vega_signal": -42, "option_type": "C", "stock_price": 259.87, "utc_time": 1775487795000}, {"instrument": "AAPL", "mid_signal": 122450, "gamma_signal": -19064, "vega_signal": 5421, "option_type": "P", "stock_price": 259.87, "utc_time": 1775487795000}, {"instrument": "AAPL", "mid_signal": -101050, "gamma_signal": -42684, "vega_signal": 23861, "option_type": "C", "stock_price": 259.855, "utc_time": 1775487800000}, {"instrument": "AAPL", "mid_signal": 150634, "gamma_signal": -200387, "vega_signal": -10497, "option_type": "P", "stock_price": 259.855, "utc_time": 1775487800000}, {"instrument": "AAPL", "mid_signal": 69774, "gamma_signal": -21, "vega_signal": 12005, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487805000}, {"instrument": "AAPL", "mid_signal": 32731, "gamma_signal": -14694, "vega_signal": 877, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487805000}, {"instrument": "AAPL", "mid_signal": -3278, "gamma_signal": 5114, "vega_signal": -10747, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487810000}, {"instrument": "AAPL", "mid_signal": -52942, "gamma_signal": 25173, "vega_signal": 19541, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487810000}, {"instrument": "AAPL", "mid_signal": 148948, "gamma_signal": 104064, "vega_signal": 23849, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487815000}, {"instrument": "AAPL", "mid_signal": 39780, "gamma_signal": 73355, "vega_signal": 7807, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487820000}, {"instrument": "AAPL", "mid_signal": 8357, "gamma_signal": -1779, "vega_signal": -2936, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487820000}, {"instrument": "AAPL", "mid_signal": -155197, "gamma_signal": -28363, "vega_signal": -35370, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487825000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": 138, "vega_signal": 2611, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487825000}, {"instrument": "AAPL", "mid_signal": 84982, "gamma_signal": 71266, "vega_signal": 11742, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487830000}, {"instrument": "AAPL", "mid_signal": 152314, "gamma_signal": -31839, "vega_signal": -162167, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487830000}, {"instrument": "AAPL", "mid_signal": -210738, "gamma_signal": -90170, "vega_signal": -10856, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487835000}, {"instrument": "AAPL", "mid_signal": -2700, "gamma_signal": 54, "vega_signal": 11885, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487835000}, {"instrument": "AAPL", "mid_signal": 62915, "gamma_signal": 27187, "vega_signal": -15854, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487840000}, {"instrument": "AAPL", "mid_signal": -101920, "gamma_signal": -44717, "vega_signal": -5402, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487845000}, {"instrument": "AAPL", "mid_signal": 63633, "gamma_signal": -23069, "vega_signal": -2610, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487845000}, {"instrument": "AAPL", "mid_signal": -44157, "gamma_signal": -836, "vega_signal": -72844, "option_type": "C", "stock_price": 259.89, "utc_time": 1775487850000}, {"instrument": "AAPL", "mid_signal": 125807, "gamma_signal": -4425, "vega_signal": -88238, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487850000}, {"instrument": "AAPL", "mid_signal": 19021, "gamma_signal": 5697, "vega_signal": 7082, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487855000}, {"instrument": "AAPL", "mid_signal": -66686, "gamma_signal": 9814, "vega_signal": -20871, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487855000}, {"instrument": "AAPL", "mid_signal": 24784, "gamma_signal": 10605, "vega_signal": 1277, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487860000}, {"instrument": "AAPL", "mid_signal": 191458, "gamma_signal": -222618, "vega_signal": -21126, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487860000}, {"instrument": "AAPL", "mid_signal": 28456, "gamma_signal": 11447, "vega_signal": 2900, "option_type": "C", "stock_price": 259.8, "utc_time": 1775487865000}, {"instrument": "AAPL", "mid_signal": -69388, "gamma_signal": 4481, "vega_signal": 39221, "option_type": "P", "stock_price": 259.8, "utc_time": 1775487865000}, {"instrument": "AAPL", "mid_signal": -137195, "gamma_signal": -54108, "vega_signal": -23607, "option_type": "C", "stock_price": 259.93, "utc_time": 1775487870000}, {"instrument": "AAPL", "mid_signal": -218420, "gamma_signal": 27344, "vega_signal": 99973, "option_type": "P", "stock_price": 259.93, "utc_time": 1775487870000}, {"instrument": "AAPL", "mid_signal": 26541, "gamma_signal": 9574, "vega_signal": 2328, "option_type": "C", "stock_price": 259.92, "utc_time": 1775487875000}, {"instrument": "AAPL", "mid_signal": 54104, "gamma_signal": -24251, "vega_signal": 1569, "option_type": "P", "stock_price": 259.92, "utc_time": 1775487875000}, {"instrument": "AAPL", "mid_signal": 234053, "gamma_signal": -14914, "vega_signal": 32531, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487880000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": -696, "vega_signal": -598, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775487885000}, {"instrument": "AAPL", "mid_signal": -82263, "gamma_signal": 1675, "vega_signal": 70777, "option_type": "P", "stock_price": 259.99, "utc_time": 1775487885000}, {"instrument": "AAPL", "mid_signal": -188245, "gamma_signal": -40398, "vega_signal": -121688, "option_type": "C", "stock_price": 260.03, "utc_time": 1775487890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775487890000}, {"instrument": "AAPL", "mid_signal": -18460, "gamma_signal": -5695, "vega_signal": -6288, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487895000}, {"instrument": "AAPL", "mid_signal": 159021, "gamma_signal": -33758, "vega_signal": -273115, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487895000}, {"instrument": "AAPL", "mid_signal": 271365, "gamma_signal": 27102, "vega_signal": -18792, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487900000}, {"instrument": "AAPL", "mid_signal": -27570, "gamma_signal": 18735, "vega_signal": 604, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487900000}, {"instrument": "AAPL", "mid_signal": 50279, "gamma_signal": 12071, "vega_signal": 2698, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487905000}, {"instrument": "AAPL", "mid_signal": -34098, "gamma_signal": 3490, "vega_signal": 11349, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487905000}, {"instrument": "AAPL", "mid_signal": 105456, "gamma_signal": 2731, "vega_signal": 27667, "option_type": "C", "stock_price": 260.02, "utc_time": 1775487910000}, {"instrument": "AAPL", "mid_signal": -7241, "gamma_signal": 4965, "vega_signal": 711, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487910000}, {"instrument": "AAPL", "mid_signal": 180628, "gamma_signal": 54863, "vega_signal": 3014, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487915000}, {"instrument": "AAPL", "mid_signal": 42483, "gamma_signal": -16254, "vega_signal": -6733, "option_type": "P", "stock_price": 260.02, "utc_time": 1775487915000}, {"instrument": "AAPL", "mid_signal": -835903, "gamma_signal": -345358, "vega_signal": -41217, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487920000}, {"instrument": "AAPL", "mid_signal": -90940, "gamma_signal": 37502, "vega_signal": 4475, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487920000}, {"instrument": "AAPL", "mid_signal": 997548, "gamma_signal": 36671, "vega_signal": 78934, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487925000}, {"instrument": "AAPL", "mid_signal": -3096, "gamma_signal": 794, "vega_signal": 1046, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487925000}, {"instrument": "AAPL", "mid_signal": 638306, "gamma_signal": 2765, "vega_signal": 41747, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487930000}, {"instrument": "AAPL", "mid_signal": -42346, "gamma_signal": 19491, "vega_signal": 185, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487930000}, {"instrument": "AAPL", "mid_signal": 445204, "gamma_signal": 13986, "vega_signal": 8654, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487935000}, {"instrument": "AAPL", "mid_signal": -23911, "gamma_signal": 3094, "vega_signal": 32229, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487935000}, {"instrument": "AAPL", "mid_signal": 532049, "gamma_signal": 23858, "vega_signal": 55566, "option_type": "C", "stock_price": 260.11, "utc_time": 1775487940000}, {"instrument": "AAPL", "mid_signal": 264504, "gamma_signal": -30414, "vega_signal": -4536, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487940000}, {"instrument": "AAPL", "mid_signal": 434222, "gamma_signal": -558, "vega_signal": 25048, "option_type": "C", "stock_price": 260.1, "utc_time": 1775487945000}, {"instrument": "AAPL", "mid_signal": 104587, "gamma_signal": -72744, "vega_signal": -30430, "option_type": "P", "stock_price": 260.11, "utc_time": 1775487945000}, {"instrument": "AAPL", "mid_signal": 374575, "gamma_signal": -17637, "vega_signal": -6970, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.095, "utc_time": 1775487950000}, {"instrument": "AAPL", "mid_signal": 223492, "gamma_signal": 2537, "vega_signal": 20238, "option_type": "C", "stock_price": 260.08, "utc_time": 1775487955000}, {"instrument": "AAPL", "mid_signal": 9186, "gamma_signal": -3724, "vega_signal": -11999, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487955000}, {"instrument": "AAPL", "mid_signal": 437831, "gamma_signal": 7933, "vega_signal": 26722, "option_type": "C", "stock_price": 260.06, "utc_time": 1775487960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775487960000}, {"instrument": "AAPL", "mid_signal": 65478, "gamma_signal": -11168, "vega_signal": -18524, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487965000}, {"instrument": "AAPL", "mid_signal": 12373, "gamma_signal": -5373, "vega_signal": -637, "option_type": "P", "stock_price": 260.06, "utc_time": 1775487965000}, {"instrument": "AAPL", "mid_signal": 205441, "gamma_signal": -13965, "vega_signal": 10375, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487970000}, {"instrument": "AAPL", "mid_signal": -22004, "gamma_signal": 5105, "vega_signal": 8803, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487970000}, {"instrument": "AAPL", "mid_signal": 16159, "gamma_signal": 67, "vega_signal": 5986, "option_type": "C", "stock_price": 260.07, "utc_time": 1775487975000}, {"instrument": "AAPL", "mid_signal": 42466, "gamma_signal": -1818, "vega_signal": -39976, "option_type": "P", "stock_price": 260.07, "utc_time": 1775487975000}, {"instrument": "AAPL", "mid_signal": -475718, "gamma_signal": -20738, "vega_signal": -26950, "option_type": "C", "stock_price": 260.01, "utc_time": 1775487980000}, {"instrument": "AAPL", "mid_signal": -126764, "gamma_signal": 19051, "vega_signal": 20948, "option_type": "P", "stock_price": 259.89, "utc_time": 1775487980000}, {"instrument": "AAPL", "mid_signal": -433783, "gamma_signal": -55057, "vega_signal": -130845, "option_type": "C", "stock_price": 259.88, "utc_time": 1775487985000}, {"instrument": "AAPL", "mid_signal": -88732, "gamma_signal": 13335, "vega_signal": 14663, "option_type": "P", "stock_price": 259.88, "utc_time": 1775487985000}, {"instrument": "AAPL", "mid_signal": -183609, "gamma_signal": -21369, "vega_signal": -39949, "option_type": "C", "stock_price": 259.84, "utc_time": 1775487990000}, {"instrument": "AAPL", "mid_signal": -122543, "gamma_signal": 12086, "vega_signal": 46303, "option_type": "P", "stock_price": 259.86, "utc_time": 1775487990000}, {"instrument": "AAPL", "mid_signal": -105662, "gamma_signal": -2440, "vega_signal": -27653, "option_type": "C", "stock_price": 259.84, "utc_time": 1775487995000}, {"instrument": "AAPL", "mid_signal": -8993, "gamma_signal": -2013, "vega_signal": 11715, "option_type": "P", "stock_price": 259.84, "utc_time": 1775487995000}, {"instrument": "AAPL", "mid_signal": 26210, "gamma_signal": 423, "vega_signal": 65281, "option_type": "C", "stock_price": 259.84, "utc_time": 1775488000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775488000000}, {"instrument": "AAPL", "mid_signal": 109432, "gamma_signal": 47746, "vega_signal": 3636, "option_type": "C", "stock_price": 259.865, "utc_time": 1775488005000}, {"instrument": "AAPL", "mid_signal": 24727, "gamma_signal": -10737, "vega_signal": -1274, "option_type": "P", "stock_price": 259.865, "utc_time": 1775488005000}, {"instrument": "AAPL", "mid_signal": 83497, "gamma_signal": 29533, "vega_signal": 12080, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488010000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": 985, "vega_signal": -1541, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488010000}, {"instrument": "AAPL", "mid_signal": -292348, "gamma_signal": -170438, "vega_signal": -26421, "option_type": "C", "stock_price": 259.6702, "utc_time": 1775488015000}, {"instrument": "AAPL", "mid_signal": 96063, "gamma_signal": -20422, "vega_signal": -38310, "option_type": "P", "stock_price": 259.6702, "utc_time": 1775488015000}, {"instrument": "AAPL", "mid_signal": -160192, "gamma_signal": -21503, "vega_signal": -58508, "option_type": "C", "stock_price": 259.6702, "utc_time": 1775488020000}, {"instrument": "AAPL", "mid_signal": -846529, "gamma_signal": 219387, "vega_signal": 62575, "option_type": "P", "stock_price": 259.6702, "utc_time": 1775488020000}, {"instrument": "AAPL", "mid_signal": -91302, "gamma_signal": -17289, "vega_signal": -15941, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488025000}, {"instrument": "AAPL", "mid_signal": 561230, "gamma_signal": -218957, "vega_signal": -27803, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488025000}, {"instrument": "AAPL", "mid_signal": -178973, "gamma_signal": -30512, "vega_signal": -23491, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488030000}, {"instrument": "AAPL", "mid_signal": -279376, "gamma_signal": 54787, "vega_signal": 67494, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488030000}, {"instrument": "AAPL", "mid_signal": 33423, "gamma_signal": 19773, "vega_signal": 3361, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488035000}, {"instrument": "AAPL", "mid_signal": 11694, "gamma_signal": -7872, "vega_signal": -1115, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488035000}, {"instrument": "AAPL", "mid_signal": 372985, "gamma_signal": 164023, "vega_signal": 20650, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488040000}, {"instrument": "AAPL", "mid_signal": 7500, "gamma_signal": -12507, "vega_signal": 894, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488040000}, {"instrument": "AAPL", "mid_signal": 381785, "gamma_signal": 35136, "vega_signal": 59284, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488045000}, {"instrument": "AAPL", "mid_signal": -16176, "gamma_signal": 3644, "vega_signal": 4504, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488045000}, {"instrument": "AAPL", "mid_signal": -170310, "gamma_signal": -11992, "vega_signal": -17867, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488050000}, {"instrument": "AAPL", "mid_signal": 5393, "gamma_signal": -1215, "vega_signal": -1502, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488050000}, {"instrument": "AAPL", "mid_signal": 613258, "gamma_signal": 166354, "vega_signal": 21350, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488055000}, {"instrument": "AAPL", "mid_signal": 94304, "gamma_signal": -16874, "vega_signal": -4492, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488055000}, {"instrument": "AAPL", "mid_signal": -158797, "gamma_signal": -52260, "vega_signal": -46538, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488060000}, {"instrument": "AAPL", "mid_signal": 17002, "gamma_signal": -10621, "vega_signal": 2789, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488060000}, {"instrument": "AAPL", "mid_signal": -236675, "gamma_signal": -44630, "vega_signal": -59364, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488065000}, {"instrument": "AAPL", "mid_signal": -73861, "gamma_signal": 45893, "vega_signal": 14598, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488065000}, {"instrument": "AAPL", "mid_signal": -30077, "gamma_signal": -12895, "vega_signal": -2901, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488070000}, {"instrument": "AAPL", "mid_signal": 70438, "gamma_signal": -20674, "vega_signal": -2824, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488070000}, {"instrument": "AAPL", "mid_signal": -44619, "gamma_signal": -15184, "vega_signal": -10253, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488075000}, {"instrument": "AAPL", "mid_signal": -47344, "gamma_signal": 11449, "vega_signal": 15801, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488075000}, {"instrument": "AAPL", "mid_signal": 66363, "gamma_signal": 14376, "vega_signal": 39594, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488080000}, {"instrument": "AAPL", "mid_signal": 131693, "gamma_signal": -51910, "vega_signal": -4394, "option_type": "P", "stock_price": 259.82, "utc_time": 1775488080000}, {"instrument": "AAPL", "mid_signal": 30926, "gamma_signal": 12587, "vega_signal": 4438, "option_type": "C", "stock_price": 259.85, "utc_time": 1775488085000}, {"instrument": "AAPL", "mid_signal": 8844, "gamma_signal": -1654, "vega_signal": -1922, "option_type": "P", "stock_price": 259.85, "utc_time": 1775488085000}, {"instrument": "AAPL", "mid_signal": -2541, "gamma_signal": -2164, "vega_signal": -275, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488090000}, {"instrument": "AAPL", "mid_signal": 143591, "gamma_signal": -37751, "vega_signal": -21112, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488090000}, {"instrument": "AAPL", "mid_signal": 241721, "gamma_signal": -936, "vega_signal": 207766, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488095000}, {"instrument": "AAPL", "mid_signal": 3820, "gamma_signal": 457, "vega_signal": -14391, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488095000}, {"instrument": "AAPL", "mid_signal": -40357, "gamma_signal": -32753, "vega_signal": -5554, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488100000}, {"instrument": "AAPL", "mid_signal": 10396, "gamma_signal": -9629, "vega_signal": 13, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488100000}, {"instrument": "AAPL", "mid_signal": -36746, "gamma_signal": -1084, "vega_signal": -8414, "option_type": "C", "stock_price": 259.71, "utc_time": 1775488105000}, {"instrument": "AAPL", "mid_signal": 286466, "gamma_signal": -50880, "vega_signal": -48192, "option_type": "P", "stock_price": 259.71, "utc_time": 1775488105000}, {"instrument": "AAPL", "mid_signal": 148272, "gamma_signal": 56274, "vega_signal": 12889, "option_type": "C", "stock_price": 259.74, "utc_time": 1775488110000}, {"instrument": "AAPL", "mid_signal": 11296, "gamma_signal": -5852, "vega_signal": -1158, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775488115000}, {"instrument": "AAPL", "mid_signal": 229133, "gamma_signal": -61831, "vega_signal": -35123, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488115000}, {"instrument": "AAPL", "mid_signal": 7630, "gamma_signal": 4226, "vega_signal": -666, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488120000}, {"instrument": "AAPL", "mid_signal": 5480, "gamma_signal": -1227, "vega_signal": -1515, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488120000}, {"instrument": "AAPL", "mid_signal": -1739128, "gamma_signal": -227721, "vega_signal": -506794, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488125000}, {"instrument": "AAPL", "mid_signal": 147, "gamma_signal": 811, "vega_signal": -3354, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488125000}, {"instrument": "AAPL", "mid_signal": 174745, "gamma_signal": 51562, "vega_signal": 56063, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488130000}, {"instrument": "AAPL", "mid_signal": 323267, "gamma_signal": -71057, "vega_signal": -56278, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488130000}, {"instrument": "AAPL", "mid_signal": -16804, "gamma_signal": -6609, "vega_signal": -2603, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488135000}, {"instrument": "AAPL", "mid_signal": -100953, "gamma_signal": 52050, "vega_signal": 13069, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488135000}, {"instrument": "AAPL", "mid_signal": 64112, "gamma_signal": 25446, "vega_signal": -373, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488140000}, {"instrument": "AAPL", "mid_signal": -20388, "gamma_signal": 101, "vega_signal": -17278, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488140000}, {"instrument": "AAPL", "mid_signal": 8228, "gamma_signal": 2406, "vega_signal": 2533, "option_type": "C", "stock_price": 259.72, "utc_time": 1775488145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488145000}, {"instrument": "AAPL", "mid_signal": -52402, "gamma_signal": -41409, "vega_signal": -1845, "option_type": "C", "stock_price": 259.72, "utc_time": 1775488150000}, {"instrument": "AAPL", "mid_signal": 344504, "gamma_signal": -54870, "vega_signal": -100766, "option_type": "P", "stock_price": 259.72, "utc_time": 1775488150000}, {"instrument": "AAPL", "mid_signal": -56697, "gamma_signal": -24310, "vega_signal": -6893, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488155000}, {"instrument": "AAPL", "mid_signal": -6304, "gamma_signal": 11646, "vega_signal": 16118, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488155000}, {"instrument": "AAPL", "mid_signal": 274307, "gamma_signal": 120278, "vega_signal": 16523, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488160000}, {"instrument": "AAPL", "mid_signal": 81273, "gamma_signal": -70899, "vega_signal": -54004, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488160000}, {"instrument": "AAPL", "mid_signal": -1145205, "gamma_signal": -552712, "vega_signal": -73958, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488165000}, {"instrument": "AAPL", "mid_signal": 8848, "gamma_signal": -6950, "vega_signal": -2700, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488165000}, {"instrument": "AAPL", "mid_signal": -25174, "gamma_signal": -90227, "vega_signal": -2221, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488170000}, {"instrument": "AAPL", "mid_signal": 147845, "gamma_signal": -19779, "vega_signal": -29465, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488170000}, {"instrument": "AAPL", "mid_signal": 9030, "gamma_signal": -7230, "vega_signal": 5031, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488175000}, {"instrument": "AAPL", "mid_signal": 43187, "gamma_signal": -803, "vega_signal": -28270, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488175000}, {"instrument": "AAPL", "mid_signal": 65266, "gamma_signal": -3834, "vega_signal": 60211, "option_type": "C", "stock_price": 259.64, "utc_time": 1775488180000}, {"instrument": "AAPL", "mid_signal": 77641, "gamma_signal": -60183, "vega_signal": 6183, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488180000}, {"instrument": "AAPL", "mid_signal": 143079, "gamma_signal": 69710, "vega_signal": 7852, "option_type": "C", "stock_price": 259.695, "utc_time": 1775488185000}, {"instrument": "AAPL", "mid_signal": 6800, "gamma_signal": -1031, "vega_signal": -2035, "option_type": "P", "stock_price": 259.695, "utc_time": 1775488185000}, {"instrument": "AAPL", "mid_signal": 51640, "gamma_signal": 33673, "vega_signal": -5027, "option_type": "C", "stock_price": 259.695, "utc_time": 1775488190000}, {"instrument": "AAPL", "mid_signal": 78382, "gamma_signal": -19343, "vega_signal": 34443, "option_type": "P", "stock_price": 259.695, "utc_time": 1775488190000}, {"instrument": "AAPL", "mid_signal": 39316, "gamma_signal": 8668, "vega_signal": 41863, "option_type": "C", "stock_price": 259.76, "utc_time": 1775488195000}, {"instrument": "AAPL", "mid_signal": 489938, "gamma_signal": -185996, "vega_signal": -25448, "option_type": "P", "stock_price": 259.76, "utc_time": 1775488195000}, {"instrument": "AAPL", "mid_signal": -79422, "gamma_signal": -53602, "vega_signal": 8362, "option_type": "C", "stock_price": 259.74, "utc_time": 1775488200000}, {"instrument": "AAPL", "mid_signal": -19069, "gamma_signal": 5954, "vega_signal": 5855, "option_type": "P", "stock_price": 259.74, "utc_time": 1775488200000}, {"instrument": "AAPL", "mid_signal": -91812, "gamma_signal": -12656, "vega_signal": -3901, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488205000}, {"instrument": "AAPL", "mid_signal": 1071210, "gamma_signal": -721919, "vega_signal": -97672, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488205000}, {"instrument": "AAPL", "mid_signal": 22772, "gamma_signal": 1821, "vega_signal": 30772, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488210000}, {"instrument": "AAPL", "mid_signal": 17832, "gamma_signal": -9861, "vega_signal": 5696, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488210000}, {"instrument": "AAPL", "mid_signal": 2922, "gamma_signal": 3728, "vega_signal": -3039, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488215000}, {"instrument": "AAPL", "mid_signal": 176096, "gamma_signal": -14423, "vega_signal": -2705, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488215000}, {"instrument": "AAPL", "mid_signal": -40681, "gamma_signal": 8536, "vega_signal": -6210, "option_type": "C", "stock_price": 259.7, "utc_time": 1775488220000}, {"instrument": "AAPL", "mid_signal": -48128, "gamma_signal": 29265, "vega_signal": 6227, "option_type": "P", "stock_price": 259.7, "utc_time": 1775488220000}, {"instrument": "AAPL", "mid_signal": 1898, "gamma_signal": -82, "vega_signal": 939, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488225000}, {"instrument": "AAPL", "mid_signal": -17878, "gamma_signal": 3360, "vega_signal": 3857, "option_type": "P", "stock_price": 259.7, "utc_time": 1775488225000}, {"instrument": "AAPL", "mid_signal": 152504, "gamma_signal": -4065, "vega_signal": 47669, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488230000}, {"instrument": "AAPL", "mid_signal": -12422, "gamma_signal": -9179, "vega_signal": -12956, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488230000}, {"instrument": "AAPL", "mid_signal": 36127, "gamma_signal": 103, "vega_signal": -7538, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488235000}, {"instrument": "AAPL", "mid_signal": 29829, "gamma_signal": -12225, "vega_signal": -3791, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488235000}, {"instrument": "AAPL", "mid_signal": 234, "gamma_signal": -1746, "vega_signal": -1705, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488240000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": -9044, "vega_signal": 3792, "option_type": "P", "stock_price": 259.68, "utc_time": 1775488240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488245000}, {"instrument": "AAPL", "mid_signal": 21639, "gamma_signal": 2548, "vega_signal": -5254, "option_type": "P", "stock_price": 259.64, "utc_time": 1775488245000}, {"instrument": "AAPL", "mid_signal": 133632, "gamma_signal": 24405, "vega_signal": 7190, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488250000}, {"instrument": "AAPL", "mid_signal": 8033, "gamma_signal": -2175, "vega_signal": -3188, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488250000}, {"instrument": "AAPL", "mid_signal": 22900, "gamma_signal": 19794, "vega_signal": 2529, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488255000}, {"instrument": "AAPL", "mid_signal": -146722, "gamma_signal": -45461, "vega_signal": -6409, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488255000}, {"instrument": "AAPL", "mid_signal": -151178, "gamma_signal": -50907, "vega_signal": -23263, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488260000}, {"instrument": "AAPL", "mid_signal": -70946, "gamma_signal": 31193, "vega_signal": -19336, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488260000}, {"instrument": "AAPL", "mid_signal": -23753, "gamma_signal": -334, "vega_signal": -2526, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488265000}, {"instrument": "AAPL", "mid_signal": 76313, "gamma_signal": -15402, "vega_signal": -15400, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488265000}, {"instrument": "AAPL", "mid_signal": 8790, "gamma_signal": 7493, "vega_signal": 589, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488270000}, {"instrument": "AAPL", "mid_signal": -121018, "gamma_signal": 32865, "vega_signal": 15801, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488270000}, {"instrument": "AAPL", "mid_signal": 112355, "gamma_signal": 58000, "vega_signal": 1167, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488275000}, {"instrument": "AAPL", "mid_signal": -38776, "gamma_signal": -34264, "vega_signal": 92863, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488275000}, {"instrument": "AAPL", "mid_signal": -1150429, "gamma_signal": -227104, "vega_signal": -829431, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488280000}, {"instrument": "AAPL", "mid_signal": 170110, "gamma_signal": -73058, "vega_signal": -8883, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488280000}, {"instrument": "AAPL", "mid_signal": -383648, "gamma_signal": -169010, "vega_signal": -83858, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488285000}, {"instrument": "AAPL", "mid_signal": 181076, "gamma_signal": -56801, "vega_signal": -70330, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488285000}, {"instrument": "AAPL", "mid_signal": 18357, "gamma_signal": 3585, "vega_signal": -125, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488290000}, {"instrument": "AAPL", "mid_signal": 223860, "gamma_signal": -39441, "vega_signal": -38805, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488290000}, {"instrument": "AAPL", "mid_signal": -21280, "gamma_signal": -10352, "vega_signal": 8587, "option_type": "C", "stock_price": 259.44, "utc_time": 1775488295000}, {"instrument": "AAPL", "mid_signal": 68696, "gamma_signal": -18620, "vega_signal": -52747, "option_type": "P", "stock_price": 259.44, "utc_time": 1775488295000}, {"instrument": "AAPL", "mid_signal": 63800, "gamma_signal": 31063, "vega_signal": 7414, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488300000}, {"instrument": "AAPL", "mid_signal": -229864, "gamma_signal": 8468, "vega_signal": -4144, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488300000}, {"instrument": "AAPL", "mid_signal": -142529, "gamma_signal": -77714, "vega_signal": 8639, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488305000}, {"instrument": "AAPL", "mid_signal": -832275, "gamma_signal": 18007, "vega_signal": 3793, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488305000}, {"instrument": "AAPL", "mid_signal": 30527, "gamma_signal": 68948, "vega_signal": -18095, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488310000}, {"instrument": "AAPL", "mid_signal": 101152, "gamma_signal": -35520, "vega_signal": -16129, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488310000}, {"instrument": "AAPL", "mid_signal": 46479, "gamma_signal": 7070, "vega_signal": 18399, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488315000}, {"instrument": "AAPL", "mid_signal": 274279, "gamma_signal": -70328, "vega_signal": -53304, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488315000}, {"instrument": "AAPL", "mid_signal": -27979, "gamma_signal": -12811, "vega_signal": -3611, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488320000}, {"instrument": "AAPL", "mid_signal": -20935, "gamma_signal": 24321, "vega_signal": 4126, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488320000}, {"instrument": "AAPL", "mid_signal": -143380, "gamma_signal": -64095, "vega_signal": -13700, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488325000}, {"instrument": "AAPL", "mid_signal": -188239, "gamma_signal": 81625, "vega_signal": 5264, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488325000}, {"instrument": "AAPL", "mid_signal": 23930, "gamma_signal": 2080, "vega_signal": 6994, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488330000}, {"instrument": "AAPL", "mid_signal": 35353, "gamma_signal": 7728, "vega_signal": -12459, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488335000}, {"instrument": "AAPL", "mid_signal": -135813, "gamma_signal": 35683, "vega_signal": 10981, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488335000}, {"instrument": "AAPL", "mid_signal": 10188, "gamma_signal": 5249, "vega_signal": 606, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488340000}, {"instrument": "AAPL", "mid_signal": 84189, "gamma_signal": -23638, "vega_signal": -9021, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488340000}, {"instrument": "AAPL", "mid_signal": 41460, "gamma_signal": 5386, "vega_signal": 29918, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488345000}, {"instrument": "AAPL", "mid_signal": -26296, "gamma_signal": -14155, "vega_signal": 13040, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488345000}, {"instrument": "AAPL", "mid_signal": 38743, "gamma_signal": 20637, "vega_signal": 711, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488350000}, {"instrument": "AAPL", "mid_signal": -20778, "gamma_signal": 7098, "vega_signal": -1102, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488350000}, {"instrument": "AAPL", "mid_signal": -78013, "gamma_signal": -6919, "vega_signal": -22154, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488355000}, {"instrument": "AAPL", "mid_signal": -14078, "gamma_signal": 4837, "vega_signal": 2372, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488355000}, {"instrument": "AAPL", "mid_signal": -1658, "gamma_signal": -483, "vega_signal": -904, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488360000}, {"instrument": "AAPL", "mid_signal": 611154, "gamma_signal": -244376, "vega_signal": -47318, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488360000}, {"instrument": "AAPL", "mid_signal": -56231, "gamma_signal": -10575, "vega_signal": -21063, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488365000}, {"instrument": "AAPL", "mid_signal": -18123, "gamma_signal": 4542, "vega_signal": 12768, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488365000}, {"instrument": "AAPL", "mid_signal": 7181, "gamma_signal": -485, "vega_signal": 3059, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488370000}, {"instrument": "AAPL", "mid_signal": 975909, "gamma_signal": -608746, "vega_signal": -96399, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488370000}, {"instrument": "AAPL", "mid_signal": 219233, "gamma_signal": 32714, "vega_signal": 9099, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488375000}, {"instrument": "AAPL", "mid_signal": 15574, "gamma_signal": -5168, "vega_signal": -608, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488375000}, {"instrument": "AAPL", "mid_signal": -112308, "gamma_signal": -146812, "vega_signal": -17706, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488380000}, {"instrument": "AAPL", "mid_signal": -15574, "gamma_signal": 5168, "vega_signal": 608, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488380000}, {"instrument": "AAPL", "mid_signal": 210098, "gamma_signal": 41168, "vega_signal": 20831, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488385000}, {"instrument": "AAPL", "mid_signal": 323828, "gamma_signal": -46540, "vega_signal": -254461, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488385000}, {"instrument": "AAPL", "mid_signal": 100407, "gamma_signal": 6572, "vega_signal": 5102, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488390000}, {"instrument": "AAPL", "mid_signal": 208471, "gamma_signal": -70169, "vega_signal": -14168, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488390000}, {"instrument": "AAPL", "mid_signal": 283676, "gamma_signal": 22574, "vega_signal": 10326, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488395000}, {"instrument": "AAPL", "mid_signal": 145045, "gamma_signal": -36448, "vega_signal": -19181, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488395000}, {"instrument": "AAPL", "mid_signal": -7677, "gamma_signal": -2326, "vega_signal": -2415, "option_type": "C", "stock_price": 259.62, "utc_time": 1775488400000}, {"instrument": "AAPL", "mid_signal": 1696982, "gamma_signal": -538036, "vega_signal": -84194, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488400000}, {"instrument": "AAPL", "mid_signal": 133072, "gamma_signal": 42998, "vega_signal": 43225, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488405000}, {"instrument": "AAPL", "mid_signal": 23691, "gamma_signal": -5597, "vega_signal": -6874, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488405000}, {"instrument": "AAPL", "mid_signal": 20635, "gamma_signal": -9229, "vega_signal": 24723, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488410000}, {"instrument": "AAPL", "mid_signal": -13072, "gamma_signal": -1980, "vega_signal": -2299, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488410000}, {"instrument": "AAPL", "mid_signal": 23797, "gamma_signal": -269, "vega_signal": 29143, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488415000}, {"instrument": "AAPL", "mid_signal": 31113, "gamma_signal": -16569, "vega_signal": -3282, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488415000}, {"instrument": "AAPL", "mid_signal": 62997, "gamma_signal": 7090, "vega_signal": 14877, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488420000}, {"instrument": "AAPL", "mid_signal": -75574, "gamma_signal": 36863, "vega_signal": 4628, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488420000}, {"instrument": "AAPL", "mid_signal": 95376, "gamma_signal": 18667, "vega_signal": 18489, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488425000}, {"instrument": "AAPL", "mid_signal": 33141, "gamma_signal": -17120, "vega_signal": -4045, "option_type": "P", "stock_price": 259.62, "utc_time": 1775488425000}, {"instrument": "AAPL", "mid_signal": -30654, "gamma_signal": -6118, "vega_signal": -11702, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488430000}, {"instrument": "AAPL", "mid_signal": -1907, "gamma_signal": 2927, "vega_signal": -35, "option_type": "P", "stock_price": 259.59, "utc_time": 1775488430000}, {"instrument": "AAPL", "mid_signal": 5796, "gamma_signal": 1125, "vega_signal": 2158, "option_type": "C", "stock_price": 259.59, "utc_time": 1775488435000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": -2951, "vega_signal": -390, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488435000}, {"instrument": "AAPL", "mid_signal": -198565, "gamma_signal": -29030, "vega_signal": -31722, "option_type": "C", "stock_price": 259.38, "utc_time": 1775488440000}, {"instrument": "AAPL", "mid_signal": -157721, "gamma_signal": 20269, "vega_signal": 24264, "option_type": "P", "stock_price": 259.38, "utc_time": 1775488440000}, {"instrument": "AAPL", "mid_signal": 203003, "gamma_signal": 94166, "vega_signal": 16175, "option_type": "C", "stock_price": 259.33, "utc_time": 1775488445000}, {"instrument": "AAPL", "mid_signal": 20015, "gamma_signal": -5170, "vega_signal": -7181, "option_type": "P", "stock_price": 259.33, "utc_time": 1775488445000}, {"instrument": "AAPL", "mid_signal": 399161, "gamma_signal": 47069, "vega_signal": 191511, "option_type": "C", "stock_price": 259.42, "utc_time": 1775488450000}, {"instrument": "AAPL", "mid_signal": -36436, "gamma_signal": -27337, "vega_signal": 4611, "option_type": "P", "stock_price": 259.42, "utc_time": 1775488450000}, {"instrument": "AAPL", "mid_signal": 7410, "gamma_signal": -307, "vega_signal": 5387, "option_type": "C", "stock_price": 259.42, "utc_time": 1775488455000}, {"instrument": "AAPL", "mid_signal": 339556, "gamma_signal": -139872, "vega_signal": -73722, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488455000}, {"instrument": "AAPL", "mid_signal": 97583, "gamma_signal": 13549, "vega_signal": -6824, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488460000}, {"instrument": "AAPL", "mid_signal": 15116, "gamma_signal": -5512, "vega_signal": -614, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488460000}, {"instrument": "AAPL", "mid_signal": 157239, "gamma_signal": 14360, "vega_signal": 39692, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488465000}, {"instrument": "AAPL", "mid_signal": 72469, "gamma_signal": -25423, "vega_signal": -6658, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488465000}, {"instrument": "AAPL", "mid_signal": -6427, "gamma_signal": 3314, "vega_signal": 10694, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488470000}, {"instrument": "AAPL", "mid_signal": 8743, "gamma_signal": -6784, "vega_signal": 3741, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488470000}, {"instrument": "AAPL", "mid_signal": 49731, "gamma_signal": 12206, "vega_signal": 8220, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488475000}, {"instrument": "AAPL", "mid_signal": -5556, "gamma_signal": -6838, "vega_signal": 7222, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488475000}, {"instrument": "AAPL", "mid_signal": -315297, "gamma_signal": -285003, "vega_signal": -35387, "option_type": "C", "stock_price": 259.475, "utc_time": 1775488480000}, {"instrument": "AAPL", "mid_signal": 3021, "gamma_signal": -59, "vega_signal": -12866, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.475, "utc_time": 1775488485000}, {"instrument": "AAPL", "mid_signal": 55596, "gamma_signal": -24870, "vega_signal": -2744, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488485000}, {"instrument": "AAPL", "mid_signal": 34288, "gamma_signal": -9844, "vega_signal": 78274, "option_type": "C", "stock_price": 259.48, "utc_time": 1775488490000}, {"instrument": "AAPL", "mid_signal": -18613, "gamma_signal": 3430, "vega_signal": 3904, "option_type": "P", "stock_price": 259.48, "utc_time": 1775488490000}, {"instrument": "AAPL", "mid_signal": 3585, "gamma_signal": 1303, "vega_signal": 1389, "option_type": "C", "stock_price": 259.51, "utc_time": 1775488495000}, {"instrument": "AAPL", "mid_signal": -13841, "gamma_signal": 3234, "vega_signal": 3115, "option_type": "P", "stock_price": 259.51, "utc_time": 1775488495000}, {"instrument": "AAPL", "mid_signal": 12413, "gamma_signal": 1367, "vega_signal": 2877, "option_type": "C", "stock_price": 259.52, "utc_time": 1775488500000}, {"instrument": "AAPL", "mid_signal": -18999, "gamma_signal": 5333, "vega_signal": 5265, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488500000}, {"instrument": "AAPL", "mid_signal": -370149, "gamma_signal": -68964, "vega_signal": -43359, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488505000}, {"instrument": "AAPL", "mid_signal": -5527, "gamma_signal": 11052, "vega_signal": -2520, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488505000}, {"instrument": "AAPL", "mid_signal": 749335, "gamma_signal": 3926, "vega_signal": -5704, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488510000}, {"instrument": "AAPL", "mid_signal": 37604, "gamma_signal": -4756, "vega_signal": -13510, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488510000}, {"instrument": "AAPL", "mid_signal": -98394, "gamma_signal": -45093, "vega_signal": -55234, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488515000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -3296, "vega_signal": -4537, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488515000}, {"instrument": "AAPL", "mid_signal": 3318, "gamma_signal": 967, "vega_signal": 1808, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488520000}, {"instrument": "AAPL", "mid_signal": 19220, "gamma_signal": -456, "vega_signal": -42906, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488520000}, {"instrument": "AAPL", "mid_signal": -1864, "gamma_signal": -1734, "vega_signal": -215, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488525000}, {"instrument": "AAPL", "mid_signal": -451187, "gamma_signal": 108861, "vega_signal": 64931, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488525000}, {"instrument": "AAPL", "mid_signal": 479081, "gamma_signal": 81458, "vega_signal": 212971, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488530000}, {"instrument": "AAPL", "mid_signal": -17753, "gamma_signal": 2912, "vega_signal": 7590, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488530000}, {"instrument": "AAPL", "mid_signal": -42897, "gamma_signal": -11062, "vega_signal": -41727, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488535000}, {"instrument": "AAPL", "mid_signal": 44395, "gamma_signal": -31421, "vega_signal": -3986, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488535000}, {"instrument": "AAPL", "mid_signal": -161657, "gamma_signal": -9612, "vega_signal": -72831, "option_type": "C", "stock_price": 259.5, "utc_time": 1775488540000}, {"instrument": "AAPL", "mid_signal": -407648, "gamma_signal": 101782, "vega_signal": 57481, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488540000}, {"instrument": "AAPL", "mid_signal": -46541, "gamma_signal": -1265, "vega_signal": -35240, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488545000}, {"instrument": "AAPL", "mid_signal": -236300, "gamma_signal": 23382, "vega_signal": 11356, "option_type": "P", "stock_price": 259.5, "utc_time": 1775488545000}, {"instrument": "AAPL", "mid_signal": 567, "gamma_signal": -6887, "vega_signal": 7376, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488550000}, {"instrument": "AAPL", "mid_signal": -7044, "gamma_signal": -804, "vega_signal": -192, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488550000}, {"instrument": "AAPL", "mid_signal": -12760, "gamma_signal": -869, "vega_signal": -4703, "option_type": "C", "stock_price": 259.47, "utc_time": 1775488555000}, {"instrument": "AAPL", "mid_signal": -224869, "gamma_signal": 51844, "vega_signal": 36195, "option_type": "P", "stock_price": 259.47, "utc_time": 1775488555000}, {"instrument": "AAPL", "mid_signal": 207470, "gamma_signal": 6328, "vega_signal": 318450, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488560000}, {"instrument": "AAPL", "mid_signal": 53792, "gamma_signal": -44038, "vega_signal": -6945, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488560000}, {"instrument": "AAPL", "mid_signal": 12991, "gamma_signal": 2439, "vega_signal": 6116, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488565000}, {"instrument": "AAPL", "mid_signal": -42073, "gamma_signal": 6076, "vega_signal": 15654, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488565000}, {"instrument": "AAPL", "mid_signal": -21160, "gamma_signal": -3110, "vega_signal": -417, "option_type": "C", "stock_price": 259.49, "utc_time": 1775488570000}, {"instrument": "AAPL", "mid_signal": -66821, "gamma_signal": 22032, "vega_signal": 8793, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488570000}, {"instrument": "AAPL", "mid_signal": 49071, "gamma_signal": 6254, "vega_signal": 23966, "option_type": "C", "stock_price": 259.4, "utc_time": 1775488575000}, {"instrument": "AAPL", "mid_signal": 536466, "gamma_signal": -349637, "vega_signal": -57861, "option_type": "P", "stock_price": 259.4, "utc_time": 1775488575000}, {"instrument": "AAPL", "mid_signal": -182683, "gamma_signal": -96625, "vega_signal": -10821, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488580000}, {"instrument": "AAPL", "mid_signal": 109777, "gamma_signal": -35131, "vega_signal": -47936, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488580000}, {"instrument": "AAPL", "mid_signal": -50768, "gamma_signal": -26852, "vega_signal": -3007, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488585000}, {"instrument": "AAPL", "mid_signal": -13885, "gamma_signal": 1943, "vega_signal": 2077, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488585000}, {"instrument": "AAPL", "mid_signal": 101536, "gamma_signal": 53705, "vega_signal": 6015, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488590000}, {"instrument": "AAPL", "mid_signal": 9292, "gamma_signal": -1722, "vega_signal": -1951, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488590000}, {"instrument": "AAPL", "mid_signal": 182302, "gamma_signal": -25096, "vega_signal": -1898, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488595000}, {"instrument": "AAPL", "mid_signal": -4409, "gamma_signal": 3140, "vega_signal": 396, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488595000}, {"instrument": "AAPL", "mid_signal": -32488, "gamma_signal": -23409, "vega_signal": -6995, "option_type": "C", "stock_price": 259.58, "utc_time": 1775488600000}, {"instrument": "AAPL", "mid_signal": -664361, "gamma_signal": 304058, "vega_signal": 179136, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488600000}, {"instrument": "AAPL", "mid_signal": 614747, "gamma_signal": 96545, "vega_signal": 104235, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488605000}, {"instrument": "AAPL", "mid_signal": -1063, "gamma_signal": 859, "vega_signal": 137, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488605000}, {"instrument": "AAPL", "mid_signal": -7932, "gamma_signal": -2355, "vega_signal": -2467, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488610000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": 5616, "vega_signal": 2546, "option_type": "C", "stock_price": 259.57, "utc_time": 1775488615000}, {"instrument": "AAPL", "mid_signal": 30120, "gamma_signal": 4372, "vega_signal": -9851, "option_type": "P", "stock_price": 259.57, "utc_time": 1775488615000}, {"instrument": "AAPL", "mid_signal": 93019, "gamma_signal": 16622, "vega_signal": 31704, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488620000}, {"instrument": "AAPL", "mid_signal": -70273, "gamma_signal": 9201, "vega_signal": 14883, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488620000}, {"instrument": "AAPL", "mid_signal": 54257, "gamma_signal": -254, "vega_signal": 22, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488625000}, {"instrument": "AAPL", "mid_signal": -21007, "gamma_signal": 15121, "vega_signal": 1917, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488625000}, {"instrument": "AAPL", "mid_signal": 6378, "gamma_signal": -656, "vega_signal": -4109, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488630000}, {"instrument": "AAPL", "mid_signal": 9152, "gamma_signal": -1713, "vega_signal": -1941, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488630000}, {"instrument": "AAPL", "mid_signal": 401721, "gamma_signal": 366207, "vega_signal": 39606, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488635000}, {"instrument": "AAPL", "mid_signal": -28019, "gamma_signal": 14587, "vega_signal": 1757, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488635000}, {"instrument": "AAPL", "mid_signal": -326506, "gamma_signal": -6431, "vega_signal": -167594, "option_type": "C", "stock_price": 259.65, "utc_time": 1775488640000}, {"instrument": "AAPL", "mid_signal": 7243, "gamma_signal": 11612, "vega_signal": 449, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488640000}, {"instrument": "AAPL", "mid_signal": -107915, "gamma_signal": -4717, "vega_signal": -7862, "option_type": "C", "stock_price": 259.72, "utc_time": 1775488645000}, {"instrument": "AAPL", "mid_signal": 4345, "gamma_signal": 2825, "vega_signal": -3274, "option_type": "P", "stock_price": 259.72, "utc_time": 1775488645000}, {"instrument": "AAPL", "mid_signal": 15904, "gamma_signal": 14542, "vega_signal": 3577, "option_type": "C", "stock_price": 259.74, "utc_time": 1775488650000}, {"instrument": "AAPL", "mid_signal": 49998, "gamma_signal": -62424, "vega_signal": 9706, "option_type": "P", "stock_price": 259.76, "utc_time": 1775488650000}, {"instrument": "AAPL", "mid_signal": 237266, "gamma_signal": 79173, "vega_signal": -39173, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488655000}, {"instrument": "AAPL", "mid_signal": 17697, "gamma_signal": 2026, "vega_signal": -4564, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488655000}, {"instrument": "AAPL", "mid_signal": 207352, "gamma_signal": 32394, "vega_signal": 33706, "option_type": "C", "stock_price": 259.79, "utc_time": 1775488660000}, {"instrument": "AAPL", "mid_signal": -245458, "gamma_signal": 182868, "vega_signal": -984, "option_type": "P", "stock_price": 259.79, "utc_time": 1775488660000}, {"instrument": "AAPL", "mid_signal": 124599, "gamma_signal": 50539, "vega_signal": 13422, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488665000}, {"instrument": "AAPL", "mid_signal": 2078, "gamma_signal": -1306, "vega_signal": -109, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488665000}, {"instrument": "AAPL", "mid_signal": -1338, "gamma_signal": -18219, "vega_signal": 537, "option_type": "C", "stock_price": 259.87, "utc_time": 1775488670000}, {"instrument": "AAPL", "mid_signal": 34963, "gamma_signal": -14046, "vega_signal": 4332, "option_type": "P", "stock_price": 259.87, "utc_time": 1775488670000}, {"instrument": "AAPL", "mid_signal": 675741, "gamma_signal": 302780, "vega_signal": 57718, "option_type": "C", "stock_price": 259.88, "utc_time": 1775488675000}, {"instrument": "AAPL", "mid_signal": -49726, "gamma_signal": 19419, "vega_signal": 9656, "option_type": "P", "stock_price": 259.88, "utc_time": 1775488675000}, {"instrument": "AAPL", "mid_signal": 346637, "gamma_signal": 173460, "vega_signal": 27064, "option_type": "C", "stock_price": 259.87, "utc_time": 1775488680000}, {"instrument": "AAPL", "mid_signal": -176138, "gamma_signal": 6832, "vega_signal": 40853, "option_type": "P", "stock_price": 259.87, "utc_time": 1775488680000}, {"instrument": "AAPL", "mid_signal": -667734, "gamma_signal": 43182, "vega_signal": 14730, "option_type": "C", "stock_price": 259.87, "utc_time": 1775488685000}, {"instrument": "AAPL", "mid_signal": -108641, "gamma_signal": 45187, "vega_signal": 4987, "option_type": "P", "stock_price": 259.91, "utc_time": 1775488685000}, {"instrument": "AAPL", "mid_signal": 588311, "gamma_signal": 138840, "vega_signal": 39637, "option_type": "C", "stock_price": 259.91, "utc_time": 1775488690000}, {"instrument": "AAPL", "mid_signal": -242042, "gamma_signal": 29970, "vega_signal": 45467, "option_type": "P", "stock_price": 259.91, "utc_time": 1775488690000}, {"instrument": "AAPL", "mid_signal": -174906, "gamma_signal": -27037, "vega_signal": -34790, "option_type": "C", "stock_price": 259.96, "utc_time": 1775488695000}, {"instrument": "AAPL", "mid_signal": 117165, "gamma_signal": -51849, "vega_signal": 709, "option_type": "P", "stock_price": 259.95, "utc_time": 1775488695000}, {"instrument": "AAPL", "mid_signal": 175229, "gamma_signal": 6417, "vega_signal": -2707, "option_type": "C", "stock_price": 259.96, "utc_time": 1775488700000}, {"instrument": "AAPL", "mid_signal": 154604, "gamma_signal": -61231, "vega_signal": -8426, "option_type": "P", "stock_price": 259.96, "utc_time": 1775488700000}, {"instrument": "AAPL", "mid_signal": 896918, "gamma_signal": 222825, "vega_signal": 184962, "option_type": "C", "stock_price": 259.95, "utc_time": 1775488705000}, {"instrument": "AAPL", "mid_signal": -379564, "gamma_signal": 281317, "vega_signal": 31760, "option_type": "P", "stock_price": 259.95, "utc_time": 1775488705000}, {"instrument": "AAPL", "mid_signal": -173105, "gamma_signal": 30347, "vega_signal": -130552, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488710000}, {"instrument": "AAPL", "mid_signal": -23012, "gamma_signal": 10954, "vega_signal": 6350, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488710000}, {"instrument": "AAPL", "mid_signal": 16630, "gamma_signal": 85119, "vega_signal": 10338, "option_type": "C", "stock_price": 259.9, "utc_time": 1775488715000}, {"instrument": "AAPL", "mid_signal": 125445, "gamma_signal": -51451, "vega_signal": -8172, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488715000}, {"instrument": "AAPL", "mid_signal": 85293, "gamma_signal": 52572, "vega_signal": 1502, "option_type": "C", "stock_price": 259.89, "utc_time": 1775488720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775488720000}, {"instrument": "AAPL", "mid_signal": 229136, "gamma_signal": -14406, "vega_signal": 112657, "option_type": "C", "stock_price": 259.83, "utc_time": 1775488725000}, {"instrument": "AAPL", "mid_signal": -485907, "gamma_signal": 200130, "vega_signal": 24785, "option_type": "P", "stock_price": 259.83, "utc_time": 1775488725000}, {"instrument": "AAPL", "mid_signal": 36183, "gamma_signal": 17003, "vega_signal": 1861, "option_type": "C", "stock_price": 259.81, "utc_time": 1775488730000}, {"instrument": "AAPL", "mid_signal": 50627, "gamma_signal": -1367, "vega_signal": -13303, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488730000}, {"instrument": "AAPL", "mid_signal": 97120, "gamma_signal": 8161, "vega_signal": 32031, "option_type": "C", "stock_price": 259.835, "utc_time": 1775488735000}, {"instrument": "AAPL", "mid_signal": 13887, "gamma_signal": -5480, "vega_signal": -621, "option_type": "P", "stock_price": 259.81, "utc_time": 1775488735000}, {"instrument": "AAPL", "mid_signal": -268318, "gamma_signal": -14182, "vega_signal": -9351, "option_type": "C", "stock_price": 259.84, "utc_time": 1775488740000}, {"instrument": "AAPL", "mid_signal": -79777, "gamma_signal": 9011, "vega_signal": 22804, "option_type": "P", "stock_price": 259.84, "utc_time": 1775488740000}, {"instrument": "AAPL", "mid_signal": -20316, "gamma_signal": -10760, "vega_signal": 5603, "option_type": "C", "stock_price": 259.77, "utc_time": 1775488745000}, {"instrument": "AAPL", "mid_signal": -7048, "gamma_signal": -7829, "vega_signal": 15989, "option_type": "P", "stock_price": 259.77, "utc_time": 1775488745000}, {"instrument": "AAPL", "mid_signal": -124994, "gamma_signal": -19722, "vega_signal": -3183, "option_type": "C", "stock_price": 259.73, "utc_time": 1775488750000}, {"instrument": "AAPL", "mid_signal": -124941, "gamma_signal": 49304, "vega_signal": 5583, "option_type": "P", "stock_price": 259.73, "utc_time": 1775488750000}, {"instrument": "AAPL", "mid_signal": 24107, "gamma_signal": 11329, "vega_signal": 1240, "option_type": "C", "stock_price": 259.65, "utc_time": 1775488755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775488755000}, {"instrument": "AAPL", "mid_signal": 127058, "gamma_signal": 14139, "vega_signal": 24783, "option_type": "C", "stock_price": 259.68, "utc_time": 1775488760000}, {"instrument": "AAPL", "mid_signal": -135239, "gamma_signal": 52125, "vega_signal": 5861, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488760000}, {"instrument": "AAPL", "mid_signal": -10842, "gamma_signal": -882, "vega_signal": -4615, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775488770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775488770000}, {"instrument": "AAPL", "mid_signal": 76840, "gamma_signal": 14729, "vega_signal": 13438, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488775000}, {"instrument": "AAPL", "mid_signal": 10700, "gamma_signal": -7959, "vega_signal": -1029, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488775000}, {"instrument": "AAPL", "mid_signal": -17975, "gamma_signal": -9428, "vega_signal": 71972, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488780000}, {"instrument": "AAPL", "mid_signal": -13082, "gamma_signal": 1416, "vega_signal": 2886, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488780000}, {"instrument": "AAPL", "mid_signal": -45499, "gamma_signal": -2440, "vega_signal": -13833, "option_type": "C", "stock_price": 259.75, "utc_time": 1775488785000}, {"instrument": "AAPL", "mid_signal": 3567, "gamma_signal": -2653, "vega_signal": -343, "option_type": "P", "stock_price": 259.75, "utc_time": 1775488785000}, {"instrument": "AAPL", "mid_signal": -17026, "gamma_signal": -1626, "vega_signal": -1927, "option_type": "C", "stock_price": 259.78, "utc_time": 1775488790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775488790000}, {"instrument": "AAPL", "mid_signal": -15254, "gamma_signal": -17046, "vega_signal": 11547, "option_type": "C", "stock_price": 259.77, "utc_time": 1775488795000}, {"instrument": "AAPL", "mid_signal": -286485, "gamma_signal": 110296, "vega_signal": 14441, "option_type": "P", "stock_price": 259.77, "utc_time": 1775488795000}, {"instrument": "AAPL", "mid_signal": -8496, "gamma_signal": -267, "vega_signal": -336, "option_type": "C", "stock_price": 259.76, "utc_time": 1775488800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775488800000}, {"instrument": "AAPL", "mid_signal": 34362, "gamma_signal": 11956, "vega_signal": 5842, "option_type": "C", "stock_price": 259.67, "utc_time": 1775488805000}, {"instrument": "AAPL", "mid_signal": 22202, "gamma_signal": -11993, "vega_signal": -5580, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488805000}, {"instrument": "AAPL", "mid_signal": -32560, "gamma_signal": -1571, "vega_signal": -36683, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488810000}, {"instrument": "AAPL", "mid_signal": -127895, "gamma_signal": 11498, "vega_signal": 28500, "option_type": "P", "stock_price": 259.71, "utc_time": 1775488810000}, {"instrument": "AAPL", "mid_signal": 6093, "gamma_signal": 1137, "vega_signal": 2220, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488815000}, {"instrument": "AAPL", "mid_signal": 236933, "gamma_signal": -8554, "vega_signal": 6293, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488815000}, {"instrument": "AAPL", "mid_signal": 1845, "gamma_signal": 1822, "vega_signal": -28107, "option_type": "C", "stock_price": 259.69, "utc_time": 1775488820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775488820000}, {"instrument": "AAPL", "mid_signal": 129578, "gamma_signal": 60940, "vega_signal": 6788, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488825000}, {"instrument": "AAPL", "mid_signal": 8848, "gamma_signal": -1663, "vega_signal": -1918, "option_type": "P", "stock_price": 259.65, "utc_time": 1775488825000}, {"instrument": "AAPL", "mid_signal": -93661, "gamma_signal": 4014, "vega_signal": -218575, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488830000}, {"instrument": "AAPL", "mid_signal": 54554, "gamma_signal": -12333, "vega_signal": -15078, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488830000}, {"instrument": "AAPL", "mid_signal": -17018, "gamma_signal": -1625, "vega_signal": -1926, "option_type": "C", "stock_price": 259.66, "utc_time": 1775488835000}, {"instrument": "AAPL", "mid_signal": 16666, "gamma_signal": -9557, "vega_signal": 3434, "option_type": "P", "stock_price": 259.66, "utc_time": 1775488835000}, {"instrument": "AAPL", "mid_signal": -28380, "gamma_signal": -982, "vega_signal": -31813, "option_type": "C", "stock_price": 259.65, "utc_time": 1775488840000}, {"instrument": "AAPL", "mid_signal": -67136, "gamma_signal": 5585, "vega_signal": 23867, "option_type": "P", "stock_price": 259.67, "utc_time": 1775488840000}, {"instrument": "AAPL", "mid_signal": -23235, "gamma_signal": -2613, "vega_signal": -26262, "option_type": "C", "stock_price": 259.65, "utc_time": 1775488845000}, {"instrument": "AAPL", "mid_signal": -23608, "gamma_signal": 2099, "vega_signal": 255, "option_type": "P", "stock_price": 259.65, "utc_time": 1775488845000}, {"instrument": "AAPL", "mid_signal": -168120, "gamma_signal": -107746, "vega_signal": 56744, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488850000}, {"instrument": "AAPL", "mid_signal": -42085, "gamma_signal": -19903, "vega_signal": -37814, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488850000}, {"instrument": "AAPL", "mid_signal": 56428, "gamma_signal": 32224, "vega_signal": 1020, "option_type": "C", "stock_price": 259.42, "utc_time": 1775488855000}, {"instrument": "AAPL", "mid_signal": -135454, "gamma_signal": 19163, "vega_signal": 20804, "option_type": "P", "stock_price": 259.42, "utc_time": 1775488855000}, {"instrument": "AAPL", "mid_signal": 94258, "gamma_signal": 54493, "vega_signal": -28101, "option_type": "C", "stock_price": 259.43, "utc_time": 1775488860000}, {"instrument": "AAPL", "mid_signal": 250657, "gamma_signal": -30271, "vega_signal": -52047, "option_type": "P", "stock_price": 259.43, "utc_time": 1775488860000}, {"instrument": "AAPL", "mid_signal": 2572435, "gamma_signal": 661006, "vega_signal": 85547, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488865000}, {"instrument": "AAPL", "mid_signal": -237833, "gamma_signal": 86113, "vega_signal": 36981, "option_type": "P", "stock_price": 259.43, "utc_time": 1775488865000}, {"instrument": "AAPL", "mid_signal": -237076, "gamma_signal": -123036, "vega_signal": -13915, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488870000}, {"instrument": "AAPL", "mid_signal": -65417, "gamma_signal": 25602, "vega_signal": 1111, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488870000}, {"instrument": "AAPL", "mid_signal": 43136, "gamma_signal": 5793, "vega_signal": 782, "option_type": "C", "stock_price": 259.44, "utc_time": 1775488875000}, {"instrument": "AAPL", "mid_signal": -101748, "gamma_signal": -5824, "vega_signal": 21972, "option_type": "P", "stock_price": 259.44, "utc_time": 1775488875000}, {"instrument": "AAPL", "mid_signal": 8398, "gamma_signal": 2393, "vega_signal": 2560, "option_type": "C", "stock_price": 259.41, "utc_time": 1775488880000}, {"instrument": "AAPL", "mid_signal": -187301, "gamma_signal": 19236, "vega_signal": 20810, "option_type": "P", "stock_price": 259.44, "utc_time": 1775488880000}, {"instrument": "AAPL", "mid_signal": -170651, "gamma_signal": -35348, "vega_signal": -31227, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488885000}, {"instrument": "AAPL", "mid_signal": 48605, "gamma_signal": -19270, "vega_signal": -2190, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488885000}, {"instrument": "AAPL", "mid_signal": 59033, "gamma_signal": 6259, "vega_signal": 49800, "option_type": "C", "stock_price": 259.45, "utc_time": 1775488890000}, {"instrument": "AAPL", "mid_signal": 273861, "gamma_signal": -87816, "vega_signal": -23257, "option_type": "P", "stock_price": 259.45, "utc_time": 1775488890000}, {"instrument": "AAPL", "mid_signal": -139098, "gamma_signal": -14874, "vega_signal": -31672, "option_type": "C", "stock_price": 259.46, "utc_time": 1775488895000}, {"instrument": "AAPL", "mid_signal": 259283, "gamma_signal": -372, "vega_signal": -37, "option_type": "P", "stock_price": 259.46, "utc_time": 1775488895000}, {"instrument": "AAPL", "mid_signal": 121648, "gamma_signal": -372, "vega_signal": 32532, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488900000}, {"instrument": "AAPL", "mid_signal": -34180, "gamma_signal": -4548, "vega_signal": 1478, "option_type": "P", "stock_price": 259.52, "utc_time": 1775488900000}, {"instrument": "AAPL", "mid_signal": -103192, "gamma_signal": -84435, "vega_signal": -9233, "option_type": "C", "stock_price": 259.555, "utc_time": 1775488905000}, {"instrument": "AAPL", "mid_signal": 913368, "gamma_signal": -174098, "vega_signal": -194240, "option_type": "P", "stock_price": 259.555, "utc_time": 1775488905000}, {"instrument": "AAPL", "mid_signal": -413312, "gamma_signal": -57385, "vega_signal": -7221, "option_type": "C", "stock_price": 259.555, "utc_time": 1775488910000}, {"instrument": "AAPL", "mid_signal": -8822, "gamma_signal": -6505, "vega_signal": 8958, "option_type": "P", "stock_price": 259.555, "utc_time": 1775488910000}, {"instrument": "AAPL", "mid_signal": -20053, "gamma_signal": -2777, "vega_signal": -12835, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.555, "utc_time": 1775488915000}, {"instrument": "AAPL", "mid_signal": -141700, "gamma_signal": -12737, "vega_signal": -17605, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488920000}, {"instrument": "AAPL", "mid_signal": 398, "gamma_signal": -301, "vega_signal": -60, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488920000}, {"instrument": "AAPL", "mid_signal": 74505, "gamma_signal": 4815, "vega_signal": -44131, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488925000}, {"instrument": "AAPL", "mid_signal": -147365, "gamma_signal": 53617, "vega_signal": 1694, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488925000}, {"instrument": "AAPL", "mid_signal": -31719, "gamma_signal": -16460, "vega_signal": -1805, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488930000}, {"instrument": "AAPL", "mid_signal": -2171298, "gamma_signal": 302733, "vega_signal": 336515, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488930000}, {"instrument": "AAPL", "mid_signal": 127240, "gamma_signal": 7435, "vega_signal": 271226, "option_type": "C", "stock_price": 259.61, "utc_time": 1775488935000}, {"instrument": "AAPL", "mid_signal": 18398, "gamma_signal": -3383, "vega_signal": -3887, "option_type": "P", "stock_price": 259.61, "utc_time": 1775488935000}, {"instrument": "AAPL", "mid_signal": -22522, "gamma_signal": -10564, "vega_signal": -13655, "option_type": "C", "stock_price": 259.6, "utc_time": 1775488940000}, {"instrument": "AAPL", "mid_signal": -124100, "gamma_signal": 44616, "vega_signal": 4950, "option_type": "P", "stock_price": 259.6, "utc_time": 1775488940000}, {"instrument": "AAPL", "mid_signal": 641764, "gamma_signal": 235634, "vega_signal": 61718, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488945000}, {"instrument": "AAPL", "mid_signal": -127883, "gamma_signal": 4536, "vega_signal": 88885, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488945000}, {"instrument": "AAPL", "mid_signal": 36777, "gamma_signal": 5671, "vega_signal": 6235, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488950000}, {"instrument": "AAPL", "mid_signal": 360751, "gamma_signal": -114091, "vega_signal": -28230, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488950000}, {"instrument": "AAPL", "mid_signal": 42887, "gamma_signal": 13989, "vega_signal": 1583, "option_type": "C", "stock_price": 259.53, "utc_time": 1775488955000}, {"instrument": "AAPL", "mid_signal": -18217, "gamma_signal": 24489, "vega_signal": -9602, "option_type": "P", "stock_price": 259.49, "utc_time": 1775488955000}, {"instrument": "AAPL", "mid_signal": -1132, "gamma_signal": -334, "vega_signal": -964, "option_type": "C", "stock_price": 259.53, "utc_time": 1775488960000}, {"instrument": "AAPL", "mid_signal": -38112, "gamma_signal": 1328, "vega_signal": 26410, "option_type": "P", "stock_price": 259.53, "utc_time": 1775488960000}, {"instrument": "AAPL", "mid_signal": -33644, "gamma_signal": -1487, "vega_signal": -8757, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488965000}, {"instrument": "AAPL", "mid_signal": 21048, "gamma_signal": -5607, "vega_signal": -13968, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488965000}, {"instrument": "AAPL", "mid_signal": -38668, "gamma_signal": -9464, "vega_signal": -13368, "option_type": "C", "stock_price": 259.56, "utc_time": 1775488970000}, {"instrument": "AAPL", "mid_signal": 1358, "gamma_signal": -171, "vega_signal": -1261, "option_type": "P", "stock_price": 259.56, "utc_time": 1775488970000}, {"instrument": "AAPL", "mid_signal": 122127, "gamma_signal": 18787, "vega_signal": 20771, "option_type": "C", "stock_price": 259.55, "utc_time": 1775488975000}, {"instrument": "AAPL", "mid_signal": 12681, "gamma_signal": -9182, "vega_signal": -1142, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488975000}, {"instrument": "AAPL", "mid_signal": 31106, "gamma_signal": 16706, "vega_signal": 1792, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775488980000}, {"instrument": "AAPL", "mid_signal": -106358, "gamma_signal": -10402, "vega_signal": -77256, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488985000}, {"instrument": "AAPL", "mid_signal": -219114, "gamma_signal": 65290, "vega_signal": 12308, "option_type": "P", "stock_price": 259.58, "utc_time": 1775488985000}, {"instrument": "AAPL", "mid_signal": -68261, "gamma_signal": -15506, "vega_signal": -73238, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488990000}, {"instrument": "AAPL", "mid_signal": -67490, "gamma_signal": 7152, "vega_signal": 14382, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488990000}, {"instrument": "AAPL", "mid_signal": -111753, "gamma_signal": -13217, "vega_signal": -20173, "option_type": "C", "stock_price": 259.54, "utc_time": 1775488995000}, {"instrument": "AAPL", "mid_signal": 28777, "gamma_signal": -6505, "vega_signal": -5302, "option_type": "P", "stock_price": 259.54, "utc_time": 1775488995000}, {"instrument": "AAPL", "mid_signal": 46852, "gamma_signal": 16716, "vega_signal": 17947, "option_type": "C", "stock_price": 259.54, "utc_time": 1775489000000}, {"instrument": "AAPL", "mid_signal": -156673, "gamma_signal": 56439, "vega_signal": 6086, "option_type": "P", "stock_price": 259.5, "utc_time": 1775489000000}, {"instrument": "AAPL", "mid_signal": -76769, "gamma_signal": -5144, "vega_signal": -12865, "option_type": "C", "stock_price": 259.5, "utc_time": 1775489005000}, {"instrument": "AAPL", "mid_signal": 174393, "gamma_signal": 21951, "vega_signal": 1994, "option_type": "P", "stock_price": 259.45, "utc_time": 1775489005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775489010000}, {"instrument": "AAPL", "mid_signal": -61210, "gamma_signal": 4876, "vega_signal": 6964, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489010000}, {"instrument": "AAPL", "mid_signal": -22852, "gamma_signal": -6925, "vega_signal": -3472, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489015000}, {"instrument": "AAPL", "mid_signal": 124625, "gamma_signal": -44531, "vega_signal": -4777, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489015000}, {"instrument": "AAPL", "mid_signal": 422, "gamma_signal": -3871, "vega_signal": 5016, "option_type": "C", "stock_price": 259.41, "utc_time": 1775489020000}, {"instrument": "AAPL", "mid_signal": -27864, "gamma_signal": 33656, "vega_signal": -5291, "option_type": "P", "stock_price": 259.41, "utc_time": 1775489020000}, {"instrument": "AAPL", "mid_signal": 52549, "gamma_signal": 18415, "vega_signal": 8020, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489025000}, {"instrument": "AAPL", "mid_signal": 278191, "gamma_signal": -100039, "vega_signal": -5536, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489025000}, {"instrument": "AAPL", "mid_signal": -98568, "gamma_signal": -12762, "vega_signal": -9541, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489030000}, {"instrument": "AAPL", "mid_signal": -305, "gamma_signal": 5267, "vega_signal": -22267, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489035000}, {"instrument": "AAPL", "mid_signal": 195103, "gamma_signal": -103553, "vega_signal": -6597, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489035000}, {"instrument": "AAPL", "mid_signal": 46059, "gamma_signal": -26879, "vega_signal": 22473, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489040000}, {"instrument": "AAPL", "mid_signal": 49604, "gamma_signal": -3094, "vega_signal": -15314, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489040000}, {"instrument": "AAPL", "mid_signal": -107904, "gamma_signal": 187, "vega_signal": -22303, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489045000}, {"instrument": "AAPL", "mid_signal": -262654, "gamma_signal": 1221, "vega_signal": 1158, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489045000}, {"instrument": "AAPL", "mid_signal": -15897, "gamma_signal": 7626, "vega_signal": -15308, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489050000}, {"instrument": "AAPL", "mid_signal": -16018, "gamma_signal": 5452, "vega_signal": 588, "option_type": "P", "stock_price": 259.34, "utc_time": 1775489050000}, {"instrument": "AAPL", "mid_signal": -19805, "gamma_signal": -10939, "vega_signal": -1176, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489055000}, {"instrument": "AAPL", "mid_signal": -480561, "gamma_signal": 192908, "vega_signal": 59079, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489055000}, {"instrument": "AAPL", "mid_signal": -97, "gamma_signal": 10614, "vega_signal": -20422, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489060000}, {"instrument": "AAPL", "mid_signal": -20186, "gamma_signal": -1981, "vega_signal": 19215, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489060000}, {"instrument": "AAPL", "mid_signal": -2409, "gamma_signal": -558, "vega_signal": -1570, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489065000}, {"instrument": "AAPL", "mid_signal": 48425, "gamma_signal": 3380, "vega_signal": -27690, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489065000}, {"instrument": "AAPL", "mid_signal": -152244, "gamma_signal": -3801, "vega_signal": -85840, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489070000}, {"instrument": "AAPL", "mid_signal": -349316, "gamma_signal": 13100, "vega_signal": 33903, "option_type": "P", "stock_price": 259.31, "utc_time": 1775489070000}, {"instrument": "AAPL", "mid_signal": -424576, "gamma_signal": -24384, "vega_signal": -533384, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489075000}, {"instrument": "AAPL", "mid_signal": -41450, "gamma_signal": -38662, "vega_signal": 131831, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489075000}, {"instrument": "AAPL", "mid_signal": -653647, "gamma_signal": -118306, "vega_signal": -462104, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489080000}, {"instrument": "AAPL", "mid_signal": -36513, "gamma_signal": -7187, "vega_signal": 15211, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489080000}, {"instrument": "AAPL", "mid_signal": -204365, "gamma_signal": -221724, "vega_signal": -27139, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489085000}, {"instrument": "AAPL", "mid_signal": -42584, "gamma_signal": 15144, "vega_signal": 5211, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489085000}, {"instrument": "AAPL", "mid_signal": -13001, "gamma_signal": -14787, "vega_signal": 21395, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489090000}, {"instrument": "AAPL", "mid_signal": -15255, "gamma_signal": 5221, "vega_signal": -1611, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489090000}, {"instrument": "AAPL", "mid_signal": -77814, "gamma_signal": -50997, "vega_signal": 5128, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489095000}, {"instrument": "AAPL", "mid_signal": -44030, "gamma_signal": 15364, "vega_signal": 3142, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489095000}, {"instrument": "AAPL", "mid_signal": 120169, "gamma_signal": 93663, "vega_signal": 36834, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489100000}, {"instrument": "AAPL", "mid_signal": 36036, "gamma_signal": 16822, "vega_signal": -20909, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489100000}, {"instrument": "AAPL", "mid_signal": 68253, "gamma_signal": 90781, "vega_signal": 2623, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489105000}, {"instrument": "AAPL", "mid_signal": 69099, "gamma_signal": -19713, "vega_signal": 5466, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489105000}, {"instrument": "AAPL", "mid_signal": -184122, "gamma_signal": 1225, "vega_signal": -25515, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489110000}, {"instrument": "AAPL", "mid_signal": 892534, "gamma_signal": -312676, "vega_signal": -46405, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489110000}, {"instrument": "AAPL", "mid_signal": -118794, "gamma_signal": -41294, "vega_signal": -33191, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489115000}, {"instrument": "AAPL", "mid_signal": -112775, "gamma_signal": -2709, "vega_signal": -32215, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489115000}, {"instrument": "AAPL", "mid_signal": -149249, "gamma_signal": 318, "vega_signal": 23540, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489120000}, {"instrument": "AAPL", "mid_signal": -271939, "gamma_signal": 64189, "vega_signal": 68418, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489120000}, {"instrument": "AAPL", "mid_signal": -361963, "gamma_signal": -260407, "vega_signal": -8696, "option_type": "C", "stock_price": 259.07, "utc_time": 1775489125000}, {"instrument": "AAPL", "mid_signal": -89604, "gamma_signal": 81628, "vega_signal": -7074, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489125000}, {"instrument": "AAPL", "mid_signal": 293041, "gamma_signal": 55925, "vega_signal": 73152, "option_type": "C", "stock_price": 259.05, "utc_time": 1775489130000}, {"instrument": "AAPL", "mid_signal": -202731, "gamma_signal": -11303, "vega_signal": 89929, "option_type": "P", "stock_price": 259.05, "utc_time": 1775489130000}, {"instrument": "AAPL", "mid_signal": 145245, "gamma_signal": 90841, "vega_signal": 12010, "option_type": "C", "stock_price": 259.02, "utc_time": 1775489135000}, {"instrument": "AAPL", "mid_signal": 415613, "gamma_signal": -23516, "vega_signal": -23248, "option_type": "P", "stock_price": 259.02, "utc_time": 1775489135000}, {"instrument": "AAPL", "mid_signal": 139502, "gamma_signal": 80030, "vega_signal": 4833, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489140000}, {"instrument": "AAPL", "mid_signal": 109006, "gamma_signal": -24307, "vega_signal": 11541, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489140000}, {"instrument": "AAPL", "mid_signal": 125773, "gamma_signal": -14834, "vega_signal": -6902, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489145000}, {"instrument": "AAPL", "mid_signal": -308892, "gamma_signal": 49675, "vega_signal": 99512, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489145000}, {"instrument": "AAPL", "mid_signal": -1048159, "gamma_signal": -199698, "vega_signal": -404427, "option_type": "C", "stock_price": 259.09, "utc_time": 1775489150000}, {"instrument": "AAPL", "mid_signal": 23349, "gamma_signal": 8536, "vega_signal": 3434, "option_type": "P", "stock_price": 259.09, "utc_time": 1775489150000}, {"instrument": "AAPL", "mid_signal": 173696, "gamma_signal": 9327, "vega_signal": 193970, "option_type": "C", "stock_price": 259.125, "utc_time": 1775489155000}, {"instrument": "AAPL", "mid_signal": 14575, "gamma_signal": -1906, "vega_signal": -2049, "option_type": "P", "stock_price": 259.09, "utc_time": 1775489155000}, {"instrument": "AAPL", "mid_signal": 79590, "gamma_signal": 4875, "vega_signal": 56238, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489160000}, {"instrument": "AAPL", "mid_signal": -922669, "gamma_signal": 260482, "vega_signal": 26558, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489160000}, {"instrument": "AAPL", "mid_signal": 32918, "gamma_signal": 15684, "vega_signal": 9699, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489165000}, {"instrument": "AAPL", "mid_signal": -289333, "gamma_signal": 7908, "vega_signal": 4026, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489165000}, {"instrument": "AAPL", "mid_signal": 902994, "gamma_signal": 220677, "vega_signal": -29392, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489170000}, {"instrument": "AAPL", "mid_signal": -149894, "gamma_signal": 101062, "vega_signal": 10739, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489175000}, {"instrument": "AAPL", "mid_signal": 114223, "gamma_signal": 2689, "vega_signal": -19684, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489175000}, {"instrument": "AAPL", "mid_signal": 21332, "gamma_signal": 5657, "vega_signal": 8435, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489180000}, {"instrument": "AAPL", "mid_signal": 30016, "gamma_signal": -6453, "vega_signal": -629, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489180000}, {"instrument": "AAPL", "mid_signal": 1195, "gamma_signal": 276, "vega_signal": 1030, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489185000}, {"instrument": "AAPL", "mid_signal": -303565, "gamma_signal": 26676, "vega_signal": 5580, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489185000}, {"instrument": "AAPL", "mid_signal": -10995, "gamma_signal": -415, "vega_signal": -8620, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489190000}, {"instrument": "AAPL", "mid_signal": -325828, "gamma_signal": -39222, "vega_signal": -40376, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489195000}, {"instrument": "AAPL", "mid_signal": 5200, "gamma_signal": -2991, "vega_signal": -7371, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489195000}, {"instrument": "AAPL", "mid_signal": -9041, "gamma_signal": -1874, "vega_signal": 1607, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489200000}, {"instrument": "AAPL", "mid_signal": 21026, "gamma_signal": 374, "vega_signal": -1683, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489200000}, {"instrument": "AAPL", "mid_signal": 156321, "gamma_signal": 50787, "vega_signal": 32750, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489205000}, {"instrument": "AAPL", "mid_signal": 10037, "gamma_signal": 13239, "vega_signal": -5178, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489205000}, {"instrument": "AAPL", "mid_signal": -81032, "gamma_signal": 103759, "vega_signal": -104583, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489210000}, {"instrument": "AAPL", "mid_signal": 7597, "gamma_signal": -1111, "vega_signal": -2476, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489215000}, {"instrument": "AAPL", "mid_signal": 1313800, "gamma_signal": -873578, "vega_signal": -107745, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489215000}, {"instrument": "AAPL", "mid_signal": -6699, "gamma_signal": -1486, "vega_signal": -1469, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489220000}, {"instrument": "AAPL", "mid_signal": -5298, "gamma_signal": 3522, "vega_signal": 434, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489220000}, {"instrument": "AAPL", "mid_signal": -10949, "gamma_signal": -2135, "vega_signal": -4163, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489225000}, {"instrument": "AAPL", "mid_signal": 173740, "gamma_signal": -41556, "vega_signal": -13931, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489225000}, {"instrument": "AAPL", "mid_signal": -18145, "gamma_signal": 11928, "vega_signal": -6888, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489230000}, {"instrument": "AAPL", "mid_signal": 158849, "gamma_signal": -23774, "vega_signal": -5730, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489230000}, {"instrument": "AAPL", "mid_signal": 61215, "gamma_signal": 2902, "vega_signal": 136368, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489235000}, {"instrument": "AAPL", "mid_signal": -122513, "gamma_signal": 7038, "vega_signal": 18703, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489235000}, {"instrument": "AAPL", "mid_signal": -160995, "gamma_signal": -17086, "vega_signal": -19797, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489240000}, {"instrument": "AAPL", "mid_signal": -16292, "gamma_signal": 4303, "vega_signal": -3174, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489240000}, {"instrument": "AAPL", "mid_signal": 161020, "gamma_signal": 17089, "vega_signal": 19800, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489245000}, {"instrument": "AAPL", "mid_signal": -8696, "gamma_signal": 4198, "vega_signal": 2272, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489245000}, {"instrument": "AAPL", "mid_signal": 320183, "gamma_signal": 10653, "vega_signal": 71305, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489250000}, {"instrument": "AAPL", "mid_signal": -87339, "gamma_signal": -56980, "vega_signal": -16553, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489250000}, {"instrument": "AAPL", "mid_signal": 20791, "gamma_signal": 10748, "vega_signal": 5993, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489255000}, {"instrument": "AAPL", "mid_signal": -120557, "gamma_signal": 4001, "vega_signal": 200, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489255000}, {"instrument": "AAPL", "mid_signal": -24488, "gamma_signal": -6489, "vega_signal": -2904, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489260000}, {"instrument": "AAPL", "mid_signal": 7600, "gamma_signal": -2330, "vega_signal": 1351, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489260000}, {"instrument": "AAPL", "mid_signal": -84893, "gamma_signal": -9131, "vega_signal": -33104, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489265000}, {"instrument": "AAPL", "mid_signal": 92878, "gamma_signal": -3471, "vega_signal": -5364, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489265000}, {"instrument": "AAPL", "mid_signal": 35177, "gamma_signal": 4776, "vega_signal": 15981, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489270000}, {"instrument": "AAPL", "mid_signal": -334638, "gamma_signal": -1653, "vega_signal": 10721, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489270000}, {"instrument": "AAPL", "mid_signal": 42223, "gamma_signal": -14764, "vega_signal": 184784, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489275000}, {"instrument": "AAPL", "mid_signal": -87594, "gamma_signal": 13681, "vega_signal": 30582, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489275000}, {"instrument": "AAPL", "mid_signal": 448588, "gamma_signal": 285779, "vega_signal": 20018, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489280000}, {"instrument": "AAPL", "mid_signal": 270407, "gamma_signal": -35086, "vega_signal": -43487, "option_type": "P", "stock_price": 259.08, "utc_time": 1775489280000}, {"instrument": "AAPL", "mid_signal": 76989, "gamma_signal": 46841, "vega_signal": 4982, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489285000}, {"instrument": "AAPL", "mid_signal": 52058, "gamma_signal": -35584, "vega_signal": -4291, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489285000}, {"instrument": "AAPL", "mid_signal": -17580, "gamma_signal": -165, "vega_signal": -14753, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489290000}, {"instrument": "AAPL", "mid_signal": -401706, "gamma_signal": 19847, "vega_signal": 20145, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489290000}, {"instrument": "AAPL", "mid_signal": 97544, "gamma_signal": 18224, "vega_signal": 38942, "option_type": "C", "stock_price": 259.06, "utc_time": 1775489295000}, {"instrument": "AAPL", "mid_signal": -41284, "gamma_signal": -76034, "vega_signal": -5052, "option_type": "P", "stock_price": 259.06, "utc_time": 1775489295000}, {"instrument": "AAPL", "mid_signal": 47467, "gamma_signal": 27394, "vega_signal": 5356, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489300000}, {"instrument": "AAPL", "mid_signal": 73984, "gamma_signal": -109, "vega_signal": -13931, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489300000}, {"instrument": "AAPL", "mid_signal": 10934, "gamma_signal": -4631, "vega_signal": 3164, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489305000}, {"instrument": "AAPL", "mid_signal": -47282, "gamma_signal": 15992, "vega_signal": -3332, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489305000}, {"instrument": "AAPL", "mid_signal": 49347, "gamma_signal": 22088, "vega_signal": 2464, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489310000}, {"instrument": "AAPL", "mid_signal": 15910, "gamma_signal": -36903, "vega_signal": -58484, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489310000}, {"instrument": "AAPL", "mid_signal": -105968, "gamma_signal": -34372, "vega_signal": -105712, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489315000}, {"instrument": "AAPL", "mid_signal": -256973, "gamma_signal": 89637, "vega_signal": 33859, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489315000}, {"instrument": "AAPL", "mid_signal": -351817, "gamma_signal": -35011, "vega_signal": -63155, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489320000}, {"instrument": "AAPL", "mid_signal": -174912, "gamma_signal": 53366, "vega_signal": 5502, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489320000}, {"instrument": "AAPL", "mid_signal": 73659, "gamma_signal": -23211, "vega_signal": -2889, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489325000}, {"instrument": "AAPL", "mid_signal": 406333, "gamma_signal": -16992, "vega_signal": -16749, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489325000}, {"instrument": "AAPL", "mid_signal": 270136, "gamma_signal": 32379, "vega_signal": 25839, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489330000}, {"instrument": "AAPL", "mid_signal": 10250, "gamma_signal": -7063, "vega_signal": -849, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489330000}, {"instrument": "AAPL", "mid_signal": 133283, "gamma_signal": 78991, "vega_signal": 8222, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489335000}, {"instrument": "AAPL", "mid_signal": 237909, "gamma_signal": 3650, "vega_signal": -239312, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775489340000}, {"instrument": "AAPL", "mid_signal": -122207, "gamma_signal": 17139, "vega_signal": 5608, "option_type": "P", "stock_price": 259.23, "utc_time": 1775489340000}, {"instrument": "AAPL", "mid_signal": 336506, "gamma_signal": 40707, "vega_signal": 49585, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489345000}, {"instrument": "AAPL", "mid_signal": 325504, "gamma_signal": -30319, "vega_signal": -30805, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489345000}, {"instrument": "AAPL", "mid_signal": -319611, "gamma_signal": -245712, "vega_signal": -8979, "option_type": "C", "stock_price": 259.34, "utc_time": 1775489350000}, {"instrument": "AAPL", "mid_signal": -1788710, "gamma_signal": 1219178, "vega_signal": 146338, "option_type": "P", "stock_price": 259.34, "utc_time": 1775489350000}, {"instrument": "AAPL", "mid_signal": -200934, "gamma_signal": -46920, "vega_signal": 3390, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489355000}, {"instrument": "AAPL", "mid_signal": -91643, "gamma_signal": 81398, "vega_signal": -790, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489355000}, {"instrument": "AAPL", "mid_signal": 38094, "gamma_signal": -2680, "vega_signal": -56164, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489360000}, {"instrument": "AAPL", "mid_signal": 16854, "gamma_signal": -4270, "vega_signal": 2173, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489360000}, {"instrument": "AAPL", "mid_signal": -21636, "gamma_signal": -18456, "vega_signal": 9939, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489365000}, {"instrument": "AAPL", "mid_signal": 57423, "gamma_signal": 36179, "vega_signal": -81035, "option_type": "P", "stock_price": 259.4, "utc_time": 1775489365000}, {"instrument": "AAPL", "mid_signal": 166448, "gamma_signal": -52564, "vega_signal": 29166, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489370000}, {"instrument": "AAPL", "mid_signal": -41039, "gamma_signal": 28277, "vega_signal": 3398, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489370000}, {"instrument": "AAPL", "mid_signal": -22934, "gamma_signal": -5445, "vega_signal": -710, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489375000}, {"instrument": "AAPL", "mid_signal": -20671, "gamma_signal": 272, "vega_signal": 11829, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489375000}, {"instrument": "AAPL", "mid_signal": 91910, "gamma_signal": 14858, "vega_signal": 61354, "option_type": "C", "stock_price": 259.37, "utc_time": 1775489380000}, {"instrument": "AAPL", "mid_signal": 815, "gamma_signal": -169, "vega_signal": -509, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489380000}, {"instrument": "AAPL", "mid_signal": 59063, "gamma_signal": -11516, "vega_signal": -21755, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489385000}, {"instrument": "AAPL", "mid_signal": -48701, "gamma_signal": 10662, "vega_signal": 12790, "option_type": "P", "stock_price": 259.37, "utc_time": 1775489385000}, {"instrument": "AAPL", "mid_signal": 126391, "gamma_signal": -2497, "vega_signal": 4947, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489390000}, {"instrument": "AAPL", "mid_signal": 26434, "gamma_signal": -17270, "vega_signal": -3554, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489395000}, {"instrument": "AAPL", "mid_signal": 92222, "gamma_signal": -66935, "vega_signal": -5805, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489395000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": -6291, "vega_signal": -8846, "option_type": "C", "stock_price": 259.32, "utc_time": 1775489400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775489400000}, {"instrument": "AAPL", "mid_signal": 235411, "gamma_signal": 41349, "vega_signal": 148635, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489405000}, {"instrument": "AAPL", "mid_signal": -13772, "gamma_signal": 15578, "vega_signal": -739, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489405000}, {"instrument": "AAPL", "mid_signal": 879, "gamma_signal": 180, "vega_signal": 878, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489410000}, {"instrument": "AAPL", "mid_signal": 283176, "gamma_signal": -38211, "vega_signal": -41250, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489410000}, {"instrument": "AAPL", "mid_signal": 332057, "gamma_signal": 14882, "vega_signal": 88043, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489415000}, {"instrument": "AAPL", "mid_signal": 33588, "gamma_signal": -31246, "vega_signal": 13847, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489415000}, {"instrument": "AAPL", "mid_signal": 518284, "gamma_signal": 70442, "vega_signal": 101353, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489420000}, {"instrument": "AAPL", "mid_signal": 132476, "gamma_signal": 2331, "vega_signal": 6081, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489425000}, {"instrument": "AAPL", "mid_signal": 72683, "gamma_signal": -3708, "vega_signal": -201531, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489425000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": -1549, "vega_signal": -187, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489430000}, {"instrument": "AAPL", "mid_signal": 186581, "gamma_signal": 23306, "vega_signal": 56345, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489435000}, {"instrument": "AAPL", "mid_signal": 2135, "gamma_signal": -143, "vega_signal": -2684, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489435000}, {"instrument": "AAPL", "mid_signal": 266464, "gamma_signal": 56382, "vega_signal": 138691, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489440000}, {"instrument": "AAPL", "mid_signal": 16808, "gamma_signal": 1854, "vega_signal": -3742, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489440000}, {"instrument": "AAPL", "mid_signal": 22285, "gamma_signal": 1111, "vega_signal": 8190, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489445000}, {"instrument": "AAPL", "mid_signal": -21182, "gamma_signal": 12722, "vega_signal": 5223, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489445000}, {"instrument": "AAPL", "mid_signal": -230480, "gamma_signal": -10787, "vega_signal": 32743, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489450000}, {"instrument": "AAPL", "mid_signal": 79129, "gamma_signal": -731, "vega_signal": -7295, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489450000}, {"instrument": "AAPL", "mid_signal": 266226, "gamma_signal": -4081, "vega_signal": 83496, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489455000}, {"instrument": "AAPL", "mid_signal": -128323, "gamma_signal": 14420, "vega_signal": 10620, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489455000}, {"instrument": "AAPL", "mid_signal": 83487, "gamma_signal": 52167, "vega_signal": 5451, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489460000}, {"instrument": "AAPL", "mid_signal": -292964, "gamma_signal": 39638, "vega_signal": 38371, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489460000}, {"instrument": "AAPL", "mid_signal": 1564, "gamma_signal": 1458, "vega_signal": 182, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489465000}, {"instrument": "AAPL", "mid_signal": 177587, "gamma_signal": -139593, "vega_signal": -20441, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489465000}, {"instrument": "AAPL", "mid_signal": 28014, "gamma_signal": 6960, "vega_signal": 11655, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489470000}, {"instrument": "AAPL", "mid_signal": 67078, "gamma_signal": -5869, "vega_signal": -313, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489470000}, {"instrument": "AAPL", "mid_signal": -1990, "gamma_signal": -1881, "vega_signal": -294, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489475000}, {"instrument": "AAPL", "mid_signal": 164081, "gamma_signal": -22603, "vega_signal": -24478, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489475000}, {"instrument": "AAPL", "mid_signal": -119824, "gamma_signal": -23775, "vega_signal": -40890, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489480000}, {"instrument": "AAPL", "mid_signal": -28106, "gamma_signal": 12600, "vega_signal": 1394, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489480000}, {"instrument": "AAPL", "mid_signal": -13890, "gamma_signal": -6635, "vega_signal": -6773, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489485000}, {"instrument": "AAPL", "mid_signal": 3577, "gamma_signal": -503, "vega_signal": -2830, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489485000}, {"instrument": "AAPL", "mid_signal": 319932, "gamma_signal": 33892, "vega_signal": 39673, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489490000}, {"instrument": "AAPL", "mid_signal": -119626, "gamma_signal": 13935, "vega_signal": 85220, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489495000}, {"instrument": "AAPL", "mid_signal": -17474, "gamma_signal": -10748, "vega_signal": -1444, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489500000}, {"instrument": "AAPL", "mid_signal": 7051, "gamma_signal": 2951, "vega_signal": -21245, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489500000}, {"instrument": "AAPL", "mid_signal": 11257, "gamma_signal": 5257, "vega_signal": 1263, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489505000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 89, "vega_signal": 780, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489510000}, {"instrument": "AAPL", "mid_signal": 1600759, "gamma_signal": -1045690, "vega_signal": -226317, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489510000}, {"instrument": "AAPL", "mid_signal": 20218, "gamma_signal": 619, "vega_signal": 3153, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489515000}, {"instrument": "AAPL", "mid_signal": 8853, "gamma_signal": 404, "vega_signal": 8077, "option_type": "C", "stock_price": 259.18, "utc_time": 1775489520000}, {"instrument": "AAPL", "mid_signal": -23470, "gamma_signal": -2365, "vega_signal": 447, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489520000}, {"instrument": "AAPL", "mid_signal": 236083, "gamma_signal": 40945, "vega_signal": 52276, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489525000}, {"instrument": "AAPL", "mid_signal": 118390, "gamma_signal": 382, "vega_signal": 1602, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489530000}, {"instrument": "AAPL", "mid_signal": 7711, "gamma_signal": -1119, "vega_signal": -2492, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489530000}, {"instrument": "AAPL", "mid_signal": 20390, "gamma_signal": 3692, "vega_signal": 442, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489535000}, {"instrument": "AAPL", "mid_signal": 27979, "gamma_signal": -10253, "vega_signal": -7033, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489535000}, {"instrument": "AAPL", "mid_signal": -3805, "gamma_signal": -3297, "vega_signal": 12241, "option_type": "C", "stock_price": 259.31, "utc_time": 1775489540000}, {"instrument": "AAPL", "mid_signal": 18063, "gamma_signal": -5284, "vega_signal": -530, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489540000}, {"instrument": "AAPL", "mid_signal": 340091, "gamma_signal": 36654, "vega_signal": 45237, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489545000}, {"instrument": "AAPL", "mid_signal": -18062, "gamma_signal": 5283, "vega_signal": 530, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489545000}, {"instrument": "AAPL", "mid_signal": -3615, "gamma_signal": -1080, "vega_signal": -1154, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489550000}, {"instrument": "AAPL", "mid_signal": -30623, "gamma_signal": 19539, "vega_signal": 3335, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489550000}, {"instrument": "AAPL", "mid_signal": 63833, "gamma_signal": 29550, "vega_signal": 11229, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489555000}, {"instrument": "AAPL", "mid_signal": -153277, "gamma_signal": 54773, "vega_signal": 24191, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489555000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": -3, "vega_signal": -133, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489560000}, {"instrument": "AAPL", "mid_signal": -104982, "gamma_signal": 9613, "vega_signal": 24817, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489560000}, {"instrument": "AAPL", "mid_signal": -12160, "gamma_signal": -2970, "vega_signal": -5663, "option_type": "C", "stock_price": 259.19, "utc_time": 1775489565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489565000}, {"instrument": "AAPL", "mid_signal": -64491, "gamma_signal": -13337, "vega_signal": -25871, "option_type": "C", "stock_price": 259.14, "utc_time": 1775489570000}, {"instrument": "AAPL", "mid_signal": 25493, "gamma_signal": -6334, "vega_signal": -7916, "option_type": "P", "stock_price": 259.14, "utc_time": 1775489570000}, {"instrument": "AAPL", "mid_signal": -116081, "gamma_signal": -11705, "vega_signal": -59271, "option_type": "C", "stock_price": 259.16, "utc_time": 1775489575000}, {"instrument": "AAPL", "mid_signal": 48942, "gamma_signal": -11731, "vega_signal": -15946, "option_type": "P", "stock_price": 259.16, "utc_time": 1775489575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489580000}, {"instrument": "AAPL", "mid_signal": 3675, "gamma_signal": -3851, "vega_signal": 2314, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489585000}, {"instrument": "AAPL", "mid_signal": 110827, "gamma_signal": -16850, "vega_signal": -28334, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489585000}, {"instrument": "AAPL", "mid_signal": 34678, "gamma_signal": 15835, "vega_signal": 6853, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489590000}, {"instrument": "AAPL", "mid_signal": 12867, "gamma_signal": -4756, "vega_signal": -2908, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489590000}, {"instrument": "AAPL", "mid_signal": -1709, "gamma_signal": -614, "vega_signal": -666, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489595000}, {"instrument": "AAPL", "mid_signal": -40555, "gamma_signal": 8211, "vega_signal": 19244, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489595000}, {"instrument": "AAPL", "mid_signal": -52759, "gamma_signal": 26775, "vega_signal": -47517, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489600000}, {"instrument": "AAPL", "mid_signal": 5066, "gamma_signal": -1036, "vega_signal": 1224, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489600000}, {"instrument": "AAPL", "mid_signal": 7038, "gamma_signal": 1600, "vega_signal": 1723, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489605000}, {"instrument": "AAPL", "mid_signal": 6260, "gamma_signal": 2929, "vega_signal": -5491, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489605000}, {"instrument": "AAPL", "mid_signal": -36164, "gamma_signal": -10884, "vega_signal": -11540, "option_type": "C", "stock_price": 259.04, "utc_time": 1775489610000}, {"instrument": "AAPL", "mid_signal": 21184, "gamma_signal": -8884, "vega_signal": 1964, "option_type": "P", "stock_price": 259.04, "utc_time": 1775489610000}, {"instrument": "AAPL", "mid_signal": -11104, "gamma_signal": -1185, "vega_signal": -1605, "option_type": "C", "stock_price": 259.06, "utc_time": 1775489615000}, {"instrument": "AAPL", "mid_signal": -208663, "gamma_signal": 19028, "vega_signal": 50670, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489620000}, {"instrument": "AAPL", "mid_signal": -67570, "gamma_signal": 12118, "vega_signal": 2685, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489620000}, {"instrument": "AAPL", "mid_signal": 38427, "gamma_signal": 25239, "vega_signal": 1282, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489625000}, {"instrument": "AAPL", "mid_signal": -6527, "gamma_signal": -17, "vega_signal": -823, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489625000}, {"instrument": "AAPL", "mid_signal": 17769, "gamma_signal": 702, "vega_signal": 1690, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489630000}, {"instrument": "AAPL", "mid_signal": -7789, "gamma_signal": 1156, "vega_signal": 1195, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489630000}, {"instrument": "AAPL", "mid_signal": -49066, "gamma_signal": -2914, "vega_signal": -17996, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489635000}, {"instrument": "AAPL", "mid_signal": 20754, "gamma_signal": -3241, "vega_signal": -3667, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489640000}, {"instrument": "AAPL", "mid_signal": 29322, "gamma_signal": 3740, "vega_signal": 7782, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489645000}, {"instrument": "AAPL", "mid_signal": -336, "gamma_signal": 45, "vega_signal": 392, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489645000}, {"instrument": "AAPL", "mid_signal": 10912, "gamma_signal": 689, "vega_signal": 5862, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489650000}, {"instrument": "AAPL", "mid_signal": 14514, "gamma_signal": -1900, "vega_signal": -2049, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489650000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": 1592, "vega_signal": 1720, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489655000}, {"instrument": "AAPL", "mid_signal": -706289, "gamma_signal": 14836, "vega_signal": 21332, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489660000}, {"instrument": "AAPL", "mid_signal": -52668, "gamma_signal": 47981, "vega_signal": 1357, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489660000}, {"instrument": "AAPL", "mid_signal": -3620, "gamma_signal": -1083, "vega_signal": -1155, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489665000}, {"instrument": "AAPL", "mid_signal": -8955, "gamma_signal": 4622, "vega_signal": 1598, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489665000}, {"instrument": "AAPL", "mid_signal": -21969, "gamma_signal": -37, "vega_signal": -21170, "option_type": "C", "stock_price": 259.1, "utc_time": 1775489670000}, {"instrument": "AAPL", "mid_signal": 5256, "gamma_signal": -3703, "vega_signal": -427, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489670000}, {"instrument": "AAPL", "mid_signal": 709897, "gamma_signal": 466930, "vega_signal": 41618, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489675000}, {"instrument": "AAPL", "mid_signal": 8542, "gamma_signal": 1275, "vega_signal": 2603, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489680000}, {"instrument": "AAPL", "mid_signal": -67553, "gamma_signal": 14373, "vega_signal": 9454, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489680000}, {"instrument": "AAPL", "mid_signal": -15827, "gamma_signal": -12402, "vega_signal": -1433, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489685000}, {"instrument": "AAPL", "mid_signal": 257, "gamma_signal": -52, "vega_signal": 205, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489685000}, {"instrument": "AAPL", "mid_signal": 63781, "gamma_signal": 14622, "vega_signal": 15566, "option_type": "C", "stock_price": 259.12, "utc_time": 1775489690000}, {"instrument": "AAPL", "mid_signal": -54051, "gamma_signal": 26918, "vega_signal": -21250, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489690000}, {"instrument": "AAPL", "mid_signal": 46792, "gamma_signal": 16001, "vega_signal": 5244, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489695000}, {"instrument": "AAPL", "mid_signal": -24865, "gamma_signal": 5385, "vega_signal": 6457, "option_type": "P", "stock_price": 259.12, "utc_time": 1775489695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489700000}, {"instrument": "AAPL", "mid_signal": 2197618, "gamma_signal": -549622, "vega_signal": -698318, "option_type": "P", "stock_price": 259.1, "utc_time": 1775489700000}, {"instrument": "AAPL", "mid_signal": -8529, "gamma_signal": -1276, "vega_signal": -2601, "option_type": "C", "stock_price": 259.08, "utc_time": 1775489705000}, {"instrument": "AAPL", "mid_signal": -191201, "gamma_signal": 11087, "vega_signal": 53920, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489705000}, {"instrument": "AAPL", "mid_signal": 17115, "gamma_signal": 5752, "vega_signal": 7378, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489710000}, {"instrument": "AAPL", "mid_signal": -10628, "gamma_signal": 1312, "vega_signal": 2795, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775489715000}, {"instrument": "AAPL", "mid_signal": -50392, "gamma_signal": 1884, "vega_signal": 191, "option_type": "P", "stock_price": 259.11, "utc_time": 1775489715000}, {"instrument": "AAPL", "mid_signal": -141543, "gamma_signal": -20070, "vega_signal": -33022, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489720000}, {"instrument": "AAPL", "mid_signal": -69404, "gamma_signal": 19213, "vega_signal": 1798, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489725000}, {"instrument": "AAPL", "mid_signal": 2638, "gamma_signal": -2127, "vega_signal": -316, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489725000}, {"instrument": "AAPL", "mid_signal": -310831, "gamma_signal": -32020, "vega_signal": -38060, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489730000}, {"instrument": "AAPL", "mid_signal": -1896203, "gamma_signal": 549747, "vega_signal": 79838, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489730000}, {"instrument": "AAPL", "mid_signal": -3089, "gamma_signal": -747, "vega_signal": -1432, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489735000}, {"instrument": "AAPL", "mid_signal": 37914, "gamma_signal": -5342, "vega_signal": -35531, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489735000}, {"instrument": "AAPL", "mid_signal": 138893, "gamma_signal": 17915, "vega_signal": 113331, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489740000}, {"instrument": "AAPL", "mid_signal": -12729, "gamma_signal": -4110, "vega_signal": 6628, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489740000}, {"instrument": "AAPL", "mid_signal": 332609, "gamma_signal": 36097, "vega_signal": 43718, "option_type": "C", "stock_price": 259.29, "utc_time": 1775489745000}, {"instrument": "AAPL", "mid_signal": -39275, "gamma_signal": 23191, "vega_signal": 3165, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489745000}, {"instrument": "AAPL", "mid_signal": 194151, "gamma_signal": 115812, "vega_signal": 13018, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489750000}, {"instrument": "AAPL", "mid_signal": 3065, "gamma_signal": 881, "vega_signal": -1097, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489750000}, {"instrument": "AAPL", "mid_signal": -11911, "gamma_signal": 4447, "vega_signal": -21154, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489755000}, {"instrument": "AAPL", "mid_signal": -171062, "gamma_signal": 55632, "vega_signal": 5524, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489755000}, {"instrument": "AAPL", "mid_signal": 7542, "gamma_signal": 2236, "vega_signal": 2375, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489760000}, {"instrument": "AAPL", "mid_signal": -24737, "gamma_signal": 13032, "vega_signal": 4611, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489760000}, {"instrument": "AAPL", "mid_signal": -67120, "gamma_signal": -7737, "vega_signal": -32332, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489765000}, {"instrument": "AAPL", "mid_signal": 20246, "gamma_signal": -3208, "vega_signal": -3650, "option_type": "P", "stock_price": 259.25, "utc_time": 1775489765000}, {"instrument": "AAPL", "mid_signal": -90209, "gamma_signal": -55996, "vega_signal": -7246, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489770000}, {"instrument": "AAPL", "mid_signal": 342058, "gamma_signal": -111242, "vega_signal": -11046, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489770000}, {"instrument": "AAPL", "mid_signal": -81537, "gamma_signal": -8221, "vega_signal": -41768, "option_type": "C", "stock_price": 259.22, "utc_time": 1775489775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775489775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775489780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775489780000}, {"instrument": "AAPL", "mid_signal": 8926, "gamma_signal": 405, "vega_signal": 8107, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489785000}, {"instrument": "AAPL", "mid_signal": 14200, "gamma_signal": -1893, "vega_signal": -2059, "option_type": "P", "stock_price": 259.19, "utc_time": 1775489785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489790000}, {"instrument": "AAPL", "mid_signal": -34199, "gamma_signal": 11122, "vega_signal": 1104, "option_type": "P", "stock_price": 259.17, "utc_time": 1775489790000}, {"instrument": "AAPL", "mid_signal": 88159, "gamma_signal": 55628, "vega_signal": 5522, "option_type": "C", "stock_price": 259.17, "utc_time": 1775489795000}, {"instrument": "AAPL", "mid_signal": -96293, "gamma_signal": 6505, "vega_signal": 820, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489795000}, {"instrument": "AAPL", "mid_signal": 16272, "gamma_signal": 6205, "vega_signal": 5667, "option_type": "C", "stock_price": 259.2, "utc_time": 1775489800000}, {"instrument": "AAPL", "mid_signal": -8735, "gamma_signal": 1523, "vega_signal": 6111, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489800000}, {"instrument": "AAPL", "mid_signal": -242000, "gamma_signal": -25473, "vega_signal": -17614, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775489805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489810000}, {"instrument": "AAPL", "mid_signal": 24387, "gamma_signal": -17641, "vega_signal": -2028, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775489815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489815000}, {"instrument": "AAPL", "mid_signal": 213132, "gamma_signal": 35574, "vega_signal": 3918, "option_type": "C", "stock_price": 259.26, "utc_time": 1775489820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775489820000}, {"instrument": "AAPL", "mid_signal": -32164, "gamma_signal": -30794, "vega_signal": -4697, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775489825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489830000}, {"instrument": "AAPL", "mid_signal": 482804, "gamma_signal": -349260, "vega_signal": -40155, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489830000}, {"instrument": "AAPL", "mid_signal": 7942, "gamma_signal": -2882, "vega_signal": 2369, "option_type": "C", "stock_price": 259.21, "utc_time": 1775489835000}, {"instrument": "AAPL", "mid_signal": -268658, "gamma_signal": 32470, "vega_signal": 40569, "option_type": "P", "stock_price": 259.21, "utc_time": 1775489835000}, {"instrument": "AAPL", "mid_signal": 1799750, "gamma_signal": 1125961, "vega_signal": 123740, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775489845000}, {"instrument": "AAPL", "mid_signal": -66120, "gamma_signal": 40752, "vega_signal": 4600, "option_type": "P", "stock_price": 259.15, "utc_time": 1775489845000}, {"instrument": "AAPL", "mid_signal": -26244, "gamma_signal": -9247, "vega_signal": -9855, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489850000}, {"instrument": "AAPL", "mid_signal": 24377, "gamma_signal": -17634, "vega_signal": -2027, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489855000}, {"instrument": "AAPL", "mid_signal": -214, "gamma_signal": 28, "vega_signal": 265, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489855000}, {"instrument": "AAPL", "mid_signal": 29145, "gamma_signal": 1120, "vega_signal": 40585, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489860000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": 275, "vega_signal": 6546, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489860000}, {"instrument": "AAPL", "mid_signal": 84055, "gamma_signal": 1269, "vega_signal": 50628, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489865000}, {"instrument": "AAPL", "mid_signal": 5030, "gamma_signal": -3567, "vega_signal": -412, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489865000}, {"instrument": "AAPL", "mid_signal": -343454, "gamma_signal": -53108, "vega_signal": -41716, "option_type": "C", "stock_price": 259.13, "utc_time": 1775489870000}, {"instrument": "AAPL", "mid_signal": 21042, "gamma_signal": -2612, "vega_signal": -5577, "option_type": "P", "stock_price": 259.13, "utc_time": 1775489870000}, {"instrument": "AAPL", "mid_signal": 311013, "gamma_signal": 30612, "vega_signal": 47826, "option_type": "C", "stock_price": 259.27, "utc_time": 1775489875000}, {"instrument": "AAPL", "mid_signal": 14293, "gamma_signal": -1450, "vega_signal": -3346, "option_type": "P", "stock_price": 259.27, "utc_time": 1775489875000}, {"instrument": "AAPL", "mid_signal": -76934, "gamma_signal": -11009, "vega_signal": -14092, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775489880000}, {"instrument": "AAPL", "mid_signal": 21315, "gamma_signal": 2916, "vega_signal": 7843, "option_type": "C", "stock_price": 259.31, "utc_time": 1775489885000}, {"instrument": "AAPL", "mid_signal": 1093, "gamma_signal": 1146, "vega_signal": 127, "option_type": "P", "stock_price": 259.31, "utc_time": 1775489885000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": -50, "vega_signal": 3197, "option_type": "C", "stock_price": 259.34, "utc_time": 1775489890000}, {"instrument": "AAPL", "mid_signal": 34945, "gamma_signal": -10752, "vega_signal": -1083, "option_type": "P", "stock_price": 259.34, "utc_time": 1775489890000}, {"instrument": "AAPL", "mid_signal": 320316, "gamma_signal": 31647, "vega_signal": 62248, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489895000}, {"instrument": "AAPL", "mid_signal": 20482, "gamma_signal": -3221, "vega_signal": -3656, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489895000}, {"instrument": "AAPL", "mid_signal": 313091, "gamma_signal": 32739, "vega_signal": 38987, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489900000}, {"instrument": "AAPL", "mid_signal": -439811, "gamma_signal": 132246, "vega_signal": 16646, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489900000}, {"instrument": "AAPL", "mid_signal": 97445, "gamma_signal": 13205, "vega_signal": 24572, "option_type": "C", "stock_price": 259.4, "utc_time": 1775489905000}, {"instrument": "AAPL", "mid_signal": 99816, "gamma_signal": -28691, "vega_signal": -2835, "option_type": "P", "stock_price": 259.4, "utc_time": 1775489905000}, {"instrument": "AAPL", "mid_signal": 375132, "gamma_signal": 30417, "vega_signal": 45217, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489910000}, {"instrument": "AAPL", "mid_signal": -21177, "gamma_signal": 13402, "vega_signal": 6213, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489910000}, {"instrument": "AAPL", "mid_signal": -65170, "gamma_signal": -42817, "vega_signal": -3376, "option_type": "C", "stock_price": 259.42, "utc_time": 1775489915000}, {"instrument": "AAPL", "mid_signal": 140054, "gamma_signal": -33427, "vega_signal": -16665, "option_type": "P", "stock_price": 259.42, "utc_time": 1775489915000}, {"instrument": "AAPL", "mid_signal": 203524, "gamma_signal": 117035, "vega_signal": 18002, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489920000}, {"instrument": "AAPL", "mid_signal": -96040, "gamma_signal": 22455, "vega_signal": 22183, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489920000}, {"instrument": "AAPL", "mid_signal": 89379, "gamma_signal": 12263, "vega_signal": 24392, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489925000}, {"instrument": "AAPL", "mid_signal": 132105, "gamma_signal": -30541, "vega_signal": -2808, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489925000}, {"instrument": "AAPL", "mid_signal": 116138, "gamma_signal": 62456, "vega_signal": 5721, "option_type": "C", "stock_price": 259.38, "utc_time": 1775489930000}, {"instrument": "AAPL", "mid_signal": -1086, "gamma_signal": 907, "vega_signal": 134, "option_type": "P", "stock_price": 259.38, "utc_time": 1775489930000}, {"instrument": "AAPL", "mid_signal": -873551, "gamma_signal": -523671, "vega_signal": -48504, "option_type": "C", "stock_price": 259.28, "utc_time": 1775489935000}, {"instrument": "AAPL", "mid_signal": -3642, "gamma_signal": 189, "vega_signal": 4915, "option_type": "P", "stock_price": 259.28, "utc_time": 1775489935000}, {"instrument": "AAPL", "mid_signal": 607260, "gamma_signal": 94387, "vega_signal": 105231, "option_type": "C", "stock_price": 259.3, "utc_time": 1775489940000}, {"instrument": "AAPL", "mid_signal": -60775, "gamma_signal": 50799, "vega_signal": 7506, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489940000}, {"instrument": "AAPL", "mid_signal": -60121, "gamma_signal": -4431, "vega_signal": -25370, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489945000}, {"instrument": "AAPL", "mid_signal": 14254, "gamma_signal": -5279, "vega_signal": 659, "option_type": "P", "stock_price": 259.3, "utc_time": 1775489945000}, {"instrument": "AAPL", "mid_signal": -7547, "gamma_signal": -6376, "vega_signal": -4366, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489950000}, {"instrument": "AAPL", "mid_signal": -31533, "gamma_signal": -1441, "vega_signal": -16999, "option_type": "C", "stock_price": 259.33, "utc_time": 1775489955000}, {"instrument": "AAPL", "mid_signal": 4318, "gamma_signal": -3327, "vega_signal": -374, "option_type": "P", "stock_price": 259.33, "utc_time": 1775489955000}, {"instrument": "AAPL", "mid_signal": 80442, "gamma_signal": 7190, "vega_signal": 15813, "option_type": "C", "stock_price": 259.41, "utc_time": 1775489960000}, {"instrument": "AAPL", "mid_signal": -2465, "gamma_signal": 466, "vega_signal": 1217, "option_type": "P", "stock_price": 259.41, "utc_time": 1775489960000}, {"instrument": "AAPL", "mid_signal": -35734, "gamma_signal": -5554, "vega_signal": -6192, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489965000}, {"instrument": "AAPL", "mid_signal": -11739, "gamma_signal": 36561, "vega_signal": -3967, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489965000}, {"instrument": "AAPL", "mid_signal": 127681, "gamma_signal": 537, "vega_signal": 1404, "option_type": "C", "stock_price": 259.39, "utc_time": 1775489970000}, {"instrument": "AAPL", "mid_signal": -7323, "gamma_signal": 695, "vega_signal": 3980, "option_type": "P", "stock_price": 259.39, "utc_time": 1775489970000}, {"instrument": "AAPL", "mid_signal": 672692, "gamma_signal": 40189, "vega_signal": 58044, "option_type": "C", "stock_price": 259.43, "utc_time": 1775489975000}, {"instrument": "AAPL", "mid_signal": -50781, "gamma_signal": 5262, "vega_signal": -19706, "option_type": "P", "stock_price": 259.43, "utc_time": 1775489975000}, {"instrument": "AAPL", "mid_signal": -9369, "gamma_signal": -5541, "vega_signal": -562, "option_type": "C", "stock_price": 259.44, "utc_time": 1775489980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1775489980000}, {"instrument": "AAPL", "mid_signal": -107463, "gamma_signal": 28653, "vega_signal": -14184, "option_type": "C", "stock_price": 259.44, "utc_time": 1775489985000}, {"instrument": "AAPL", "mid_signal": -34557, "gamma_signal": 26628, "vega_signal": 2996, "option_type": "P", "stock_price": 259.44, "utc_time": 1775489985000}, {"instrument": "AAPL", "mid_signal": -33598, "gamma_signal": -2155, "vega_signal": -27011, "option_type": "C", "stock_price": 259.44, "utc_time": 1775489990000}, {"instrument": "AAPL", "mid_signal": -349182, "gamma_signal": 41234, "vega_signal": 69975, "option_type": "P", "stock_price": 259.44, "utc_time": 1775489990000}, {"instrument": "AAPL", "mid_signal": 158888, "gamma_signal": 5947, "vega_signal": 18239, "option_type": "C", "stock_price": 259.52, "utc_time": 1775489995000}, {"instrument": "AAPL", "mid_signal": 15981, "gamma_signal": 33, "vega_signal": -38023, "option_type": "P", "stock_price": 259.52, "utc_time": 1775489995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490000000}, {"instrument": "AAPL", "mid_signal": 288, "gamma_signal": -7181, "vega_signal": -892, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490000000}, {"instrument": "AAPL", "mid_signal": 201885, "gamma_signal": 52816, "vega_signal": 20248, "option_type": "C", "stock_price": 259.6, "utc_time": 1775490005000}, {"instrument": "AAPL", "mid_signal": 65196, "gamma_signal": 82836, "vega_signal": -501715, "option_type": "P", "stock_price": 259.6, "utc_time": 1775490005000}, {"instrument": "AAPL", "mid_signal": 8448705, "gamma_signal": 4491758, "vega_signal": 688783, "option_type": "C", "stock_price": 259.62, "utc_time": 1775490010000}, {"instrument": "AAPL", "mid_signal": -4444, "gamma_signal": 10414, "vega_signal": 1257, "option_type": "P", "stock_price": 259.59, "utc_time": 1775490010000}, {"instrument": "AAPL", "mid_signal": -345778, "gamma_signal": -290777, "vega_signal": -40436, "option_type": "C", "stock_price": 259.59, "utc_time": 1775490015000}, {"instrument": "AAPL", "mid_signal": -15397, "gamma_signal": 9063, "vega_signal": 11202, "option_type": "P", "stock_price": 259.59, "utc_time": 1775490015000}, {"instrument": "AAPL", "mid_signal": -87287, "gamma_signal": -59491, "vega_signal": 13839, "option_type": "C", "stock_price": 259.59, "utc_time": 1775490020000}, {"instrument": "AAPL", "mid_signal": -53538, "gamma_signal": 3903, "vega_signal": 9769, "option_type": "P", "stock_price": 259.56, "utc_time": 1775490020000}, {"instrument": "AAPL", "mid_signal": -13803, "gamma_signal": 5219, "vega_signal": -60390, "option_type": "C", "stock_price": 259.53, "utc_time": 1775490025000}, {"instrument": "AAPL", "mid_signal": 176722, "gamma_signal": -16798, "vega_signal": -11058, "option_type": "P", "stock_price": 259.56, "utc_time": 1775490025000}, {"instrument": "AAPL", "mid_signal": 63225, "gamma_signal": -31380, "vega_signal": -6362, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490030000}, {"instrument": "AAPL", "mid_signal": -139708, "gamma_signal": 19274, "vega_signal": 20666, "option_type": "P", "stock_price": 259.53, "utc_time": 1775490030000}, {"instrument": "AAPL", "mid_signal": 147663, "gamma_signal": 75818, "vega_signal": 20010, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490035000}, {"instrument": "AAPL", "mid_signal": 5942, "gamma_signal": -851, "vega_signal": -834, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490035000}, {"instrument": "AAPL", "mid_signal": -97181, "gamma_signal": 14644, "vega_signal": -17330, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490040000}, {"instrument": "AAPL", "mid_signal": -16331, "gamma_signal": 5736, "vega_signal": 566, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490040000}, {"instrument": "AAPL", "mid_signal": -123769, "gamma_signal": -3718, "vega_signal": -79935, "option_type": "C", "stock_price": 259.55, "utc_time": 1775490045000}, {"instrument": "AAPL", "mid_signal": 32662, "gamma_signal": -11472, "vega_signal": -1132, "option_type": "P", "stock_price": 259.55, "utc_time": 1775490045000}, {"instrument": "AAPL", "mid_signal": -15552, "gamma_signal": -17269, "vega_signal": -1048, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490050000}, {"instrument": "AAPL", "mid_signal": -183267, "gamma_signal": 12737, "vega_signal": 63503, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490050000}, {"instrument": "AAPL", "mid_signal": -18381, "gamma_signal": -13949, "vega_signal": -12376, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490055000}, {"instrument": "AAPL", "mid_signal": -17278, "gamma_signal": -1091, "vega_signal": 12225, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490060000}, {"instrument": "AAPL", "mid_signal": -119997, "gamma_signal": 8835, "vega_signal": 12693, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490060000}, {"instrument": "AAPL", "mid_signal": -12450, "gamma_signal": -1350, "vega_signal": -2871, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490065000}, {"instrument": "AAPL", "mid_signal": -15884, "gamma_signal": 5738, "vega_signal": 573, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490065000}, {"instrument": "AAPL", "mid_signal": 18561, "gamma_signal": 6552, "vega_signal": -28615, "option_type": "C", "stock_price": 259.45, "utc_time": 1775490070000}, {"instrument": "AAPL", "mid_signal": -378911, "gamma_signal": 43757, "vega_signal": 51748, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490070000}, {"instrument": "AAPL", "mid_signal": 6217, "gamma_signal": 524, "vega_signal": -1333, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490075000}, {"instrument": "AAPL", "mid_signal": -309837, "gamma_signal": 59418, "vega_signal": 60912, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490075000}, {"instrument": "AAPL", "mid_signal": -43697, "gamma_signal": -58493, "vega_signal": -3874, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490080000}, {"instrument": "AAPL", "mid_signal": -276328, "gamma_signal": 38119, "vega_signal": 41369, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490080000}, {"instrument": "AAPL", "mid_signal": 1711, "gamma_signal": 5279, "vega_signal": -11082, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490085000}, {"instrument": "AAPL", "mid_signal": -345056, "gamma_signal": 3604, "vega_signal": 51410, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490085000}, {"instrument": "AAPL", "mid_signal": -59773, "gamma_signal": -4770, "vega_signal": -33967, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490090000}, {"instrument": "AAPL", "mid_signal": -16245, "gamma_signal": 1534, "vega_signal": 13098, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490090000}, {"instrument": "AAPL", "mid_signal": 27629, "gamma_signal": 13298, "vega_signal": 2933, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490095000}, {"instrument": "AAPL", "mid_signal": -116802, "gamma_signal": 6640, "vega_signal": 21649, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490095000}, {"instrument": "AAPL", "mid_signal": -29054, "gamma_signal": -263, "vega_signal": -4252, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490100000}, {"instrument": "AAPL", "mid_signal": -616867, "gamma_signal": 60711, "vega_signal": 140235, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490105000}, {"instrument": "AAPL", "mid_signal": 153968, "gamma_signal": -24784, "vega_signal": -21246, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490105000}, {"instrument": "AAPL", "mid_signal": -22594, "gamma_signal": -6676, "vega_signal": -5262, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490110000}, {"instrument": "AAPL", "mid_signal": -32235, "gamma_signal": 11549, "vega_signal": 4242, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490110000}, {"instrument": "AAPL", "mid_signal": -10448, "gamma_signal": -2038, "vega_signal": -4827, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490115000}, {"instrument": "AAPL", "mid_signal": 1331246, "gamma_signal": -439363, "vega_signal": -37390, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490115000}, {"instrument": "AAPL", "mid_signal": 20299, "gamma_signal": 260, "vega_signal": 70848, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490120000}, {"instrument": "AAPL", "mid_signal": -36162, "gamma_signal": 3214, "vega_signal": 12928, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490120000}, {"instrument": "AAPL", "mid_signal": -7423, "gamma_signal": -4063, "vega_signal": -383, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490125000}, {"instrument": "AAPL", "mid_signal": -75900, "gamma_signal": -19900, "vega_signal": 8383, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490125000}, {"instrument": "AAPL", "mid_signal": -122002, "gamma_signal": -1172, "vega_signal": -4242, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490130000}, {"instrument": "AAPL", "mid_signal": -38035, "gamma_signal": 26348, "vega_signal": -7930, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490135000}, {"instrument": "AAPL", "mid_signal": 64334, "gamma_signal": -12896, "vega_signal": -19120, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490135000}, {"instrument": "AAPL", "mid_signal": -8136, "gamma_signal": -823, "vega_signal": -4173, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490145000}, {"instrument": "AAPL", "mid_signal": 103755, "gamma_signal": -5483, "vega_signal": -10071, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490145000}, {"instrument": "AAPL", "mid_signal": 325146, "gamma_signal": 34331, "vega_signal": 39434, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490150000}, {"instrument": "AAPL", "mid_signal": -6020, "gamma_signal": 1321, "vega_signal": 1586, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490150000}, {"instrument": "AAPL", "mid_signal": 51800, "gamma_signal": 167, "vega_signal": 14, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490155000}, {"instrument": "AAPL", "mid_signal": -127393, "gamma_signal": 12424, "vega_signal": 33175, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490155000}, {"instrument": "AAPL", "mid_signal": 125955, "gamma_signal": 57501, "vega_signal": 19534, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490160000}, {"instrument": "AAPL", "mid_signal": -100071, "gamma_signal": 4832, "vega_signal": 8458, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490160000}, {"instrument": "AAPL", "mid_signal": -84667, "gamma_signal": -53657, "vega_signal": -4096, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490165000}, {"instrument": "AAPL", "mid_signal": 602993, "gamma_signal": 412757, "vega_signal": 40269, "option_type": "C", "stock_price": 259.31, "utc_time": 1775490170000}, {"instrument": "AAPL", "mid_signal": 224189, "gamma_signal": -16731, "vega_signal": -20738, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490175000}, {"instrument": "AAPL", "mid_signal": -137723, "gamma_signal": 18373, "vega_signal": 18992, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775490180000}, {"instrument": "AAPL", "mid_signal": 7244, "gamma_signal": -1291, "vega_signal": -3197, "option_type": "P", "stock_price": 259.22, "utc_time": 1775490180000}, {"instrument": "AAPL", "mid_signal": -304220, "gamma_signal": -30217, "vega_signal": -38910, "option_type": "C", "stock_price": 259.245, "utc_time": 1775490185000}, {"instrument": "AAPL", "mid_signal": -259071, "gamma_signal": 337, "vega_signal": 34, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490185000}, {"instrument": "AAPL", "mid_signal": -43580, "gamma_signal": 8623, "vega_signal": -131658, "option_type": "C", "stock_price": 259.19, "utc_time": 1775490190000}, {"instrument": "AAPL", "mid_signal": 132541, "gamma_signal": -22939, "vega_signal": -6472, "option_type": "P", "stock_price": 259.19, "utc_time": 1775490190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775490195000}, {"instrument": "AAPL", "mid_signal": -9686, "gamma_signal": 659, "vega_signal": 5682, "option_type": "P", "stock_price": 259.19, "utc_time": 1775490195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490200000}, {"instrument": "AAPL", "mid_signal": 257265, "gamma_signal": -36145, "vega_signal": -23403, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490200000}, {"instrument": "AAPL", "mid_signal": -21224, "gamma_signal": -3373, "vega_signal": -391, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490205000}, {"instrument": "AAPL", "mid_signal": 103558, "gamma_signal": -5520, "vega_signal": -10088, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490205000}, {"instrument": "AAPL", "mid_signal": 67239, "gamma_signal": 13733, "vega_signal": 26866, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490210000}, {"instrument": "AAPL", "mid_signal": -258951, "gamma_signal": 337, "vega_signal": 34, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490210000}, {"instrument": "AAPL", "mid_signal": 90460, "gamma_signal": 56049, "vega_signal": 5501, "option_type": "C", "stock_price": 259.14, "utc_time": 1775490215000}, {"instrument": "AAPL", "mid_signal": -34404, "gamma_signal": -4290, "vega_signal": -6992, "option_type": "P", "stock_price": 259.14, "utc_time": 1775490215000}, {"instrument": "AAPL", "mid_signal": -40897, "gamma_signal": -881, "vega_signal": -42502, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490220000}, {"instrument": "AAPL", "mid_signal": -7489, "gamma_signal": 1097, "vega_signal": 2457, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490220000}, {"instrument": "AAPL", "mid_signal": -119236, "gamma_signal": -11778, "vega_signal": -27533, "option_type": "C", "stock_price": 259.19, "utc_time": 1775490225000}, {"instrument": "AAPL", "mid_signal": 68950, "gamma_signal": -23677, "vega_signal": -2372, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490225000}, {"instrument": "AAPL", "mid_signal": -124443, "gamma_signal": -20698, "vega_signal": -29546, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490230000}, {"instrument": "AAPL", "mid_signal": -138246, "gamma_signal": 11173, "vega_signal": 29688, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490230000}, {"instrument": "AAPL", "mid_signal": -107099, "gamma_signal": -35445, "vega_signal": -46384, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490235000}, {"instrument": "AAPL", "mid_signal": -29423, "gamma_signal": 5251, "vega_signal": 5918, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490235000}, {"instrument": "AAPL", "mid_signal": 15234, "gamma_signal": 7017, "vega_signal": 2251, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490240000}, {"instrument": "AAPL", "mid_signal": -176871, "gamma_signal": -33826, "vega_signal": -5073, "option_type": "P", "stock_price": 259.1, "utc_time": 1775490240000}, {"instrument": "AAPL", "mid_signal": 442, "gamma_signal": 4768, "vega_signal": -7663, "option_type": "C", "stock_price": 259.08, "utc_time": 1775490245000}, {"instrument": "AAPL", "mid_signal": 78454, "gamma_signal": -2655, "vega_signal": -3049, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490245000}, {"instrument": "AAPL", "mid_signal": 660182, "gamma_signal": 482323, "vega_signal": -59062, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490250000}, {"instrument": "AAPL", "mid_signal": 7427, "gamma_signal": -703, "vega_signal": -4000, "option_type": "P", "stock_price": 259.05, "utc_time": 1775490250000}, {"instrument": "AAPL", "mid_signal": 11995, "gamma_signal": 1344, "vega_signal": 2853, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490255000}, {"instrument": "AAPL", "mid_signal": -184155, "gamma_signal": 32662, "vega_signal": 31085, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490255000}, {"instrument": "AAPL", "mid_signal": 25730, "gamma_signal": -3501, "vega_signal": -254, "option_type": "C", "stock_price": 259.08, "utc_time": 1775490260000}, {"instrument": "AAPL", "mid_signal": 136288, "gamma_signal": -15961, "vega_signal": -8268, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490260000}, {"instrument": "AAPL", "mid_signal": 17435, "gamma_signal": 24830, "vega_signal": -2855, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490265000}, {"instrument": "AAPL", "mid_signal": -157232, "gamma_signal": 21773, "vega_signal": 10858, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490265000}, {"instrument": "AAPL", "mid_signal": 331684, "gamma_signal": 35777, "vega_signal": 41624, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490270000}, {"instrument": "AAPL", "mid_signal": 3695, "gamma_signal": 818, "vega_signal": -2709, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490270000}, {"instrument": "AAPL", "mid_signal": 321888, "gamma_signal": 46521, "vega_signal": 69558, "option_type": "C", "stock_price": 259.15, "utc_time": 1775490275000}, {"instrument": "AAPL", "mid_signal": 77471, "gamma_signal": -6242, "vega_signal": -54347, "option_type": "P", "stock_price": 259.15, "utc_time": 1775490275000}, {"instrument": "AAPL", "mid_signal": 197793, "gamma_signal": 32788, "vega_signal": 35566, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490280000}, {"instrument": "AAPL", "mid_signal": -3519, "gamma_signal": -14097, "vega_signal": 699, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490280000}, {"instrument": "AAPL", "mid_signal": -122401, "gamma_signal": -1141, "vega_signal": -4013, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490285000}, {"instrument": "AAPL", "mid_signal": 1902, "gamma_signal": -177, "vega_signal": -1153, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490285000}, {"instrument": "AAPL", "mid_signal": -138819, "gamma_signal": -3745, "vega_signal": -9423, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490290000}, {"instrument": "AAPL", "mid_signal": 164177, "gamma_signal": -23232, "vega_signal": -25213, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490290000}, {"instrument": "AAPL", "mid_signal": 5135, "gamma_signal": -9452, "vega_signal": 12616, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490295000}, {"instrument": "AAPL", "mid_signal": -145892, "gamma_signal": 19198, "vega_signal": 20429, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490295000}, {"instrument": "AAPL", "mid_signal": -109982, "gamma_signal": 162, "vega_signal": -1390, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490300000}, {"instrument": "AAPL", "mid_signal": -127063, "gamma_signal": 28912, "vega_signal": 15977, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490300000}, {"instrument": "AAPL", "mid_signal": -11392, "gamma_signal": -1847, "vega_signal": -2045, "option_type": "C", "stock_price": 259.07, "utc_time": 1775490305000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": -5544, "vega_signal": 3178, "option_type": "P", "stock_price": 259.08, "utc_time": 1775490305000}, {"instrument": "AAPL", "mid_signal": -52547, "gamma_signal": -2083, "vega_signal": -95804, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490310000}, {"instrument": "AAPL", "mid_signal": -39346, "gamma_signal": -26081, "vega_signal": -2586, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490315000}, {"instrument": "AAPL", "mid_signal": 20052, "gamma_signal": 8364, "vega_signal": 2911, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490320000}, {"instrument": "AAPL", "mid_signal": 146650, "gamma_signal": -17675, "vega_signal": -73364, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490320000}, {"instrument": "AAPL", "mid_signal": 449216, "gamma_signal": 4846, "vega_signal": 46896, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490325000}, {"instrument": "AAPL", "mid_signal": -126446, "gamma_signal": 10146, "vega_signal": 10452, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775490330000}, {"instrument": "AAPL", "mid_signal": 154306, "gamma_signal": -39375, "vega_signal": -15620, "option_type": "P", "stock_price": 259.09, "utc_time": 1775490330000}, {"instrument": "AAPL", "mid_signal": 212837, "gamma_signal": 35336, "vega_signal": 47074, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490335000}, {"instrument": "AAPL", "mid_signal": 14578, "gamma_signal": -21336, "vega_signal": 2371, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490335000}, {"instrument": "AAPL", "mid_signal": -15741, "gamma_signal": -10434, "vega_signal": -1034, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490340000}, {"instrument": "AAPL", "mid_signal": 17628, "gamma_signal": -1182, "vega_signal": -59467, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490340000}, {"instrument": "AAPL", "mid_signal": 20846, "gamma_signal": 1094, "vega_signal": 16227, "option_type": "C", "stock_price": 259.12, "utc_time": 1775490345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775490345000}, {"instrument": "AAPL", "mid_signal": 20667, "gamma_signal": 3776, "vega_signal": 416, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490350000}, {"instrument": "AAPL", "mid_signal": 291729, "gamma_signal": -38389, "vega_signal": -40839, "option_type": "P", "stock_price": 259.06, "utc_time": 1775490350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775490355000}, {"instrument": "AAPL", "mid_signal": 67911, "gamma_signal": -13986, "vega_signal": -21596, "option_type": "P", "stock_price": 259.05, "utc_time": 1775490355000}, {"instrument": "AAPL", "mid_signal": -64843, "gamma_signal": -447, "vega_signal": 112803, "option_type": "C", "stock_price": 259.18, "utc_time": 1775490360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490360000}, {"instrument": "AAPL", "mid_signal": -888945, "gamma_signal": -172054, "vega_signal": -343317, "option_type": "C", "stock_price": 259.22, "utc_time": 1775490365000}, {"instrument": "AAPL", "mid_signal": 43183, "gamma_signal": -1006, "vega_signal": -7221, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490365000}, {"instrument": "AAPL", "mid_signal": -101798, "gamma_signal": -219, "vega_signal": 5418, "option_type": "C", "stock_price": 259.22, "utc_time": 1775490370000}, {"instrument": "AAPL", "mid_signal": 9858, "gamma_signal": -7663, "vega_signal": -802, "option_type": "P", "stock_price": 259.22, "utc_time": 1775490370000}, {"instrument": "AAPL", "mid_signal": 7707, "gamma_signal": -2913, "vega_signal": 3472, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490375000}, {"instrument": "AAPL", "mid_signal": -4929, "gamma_signal": 3831, "vega_signal": 401, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490375000}, {"instrument": "AAPL", "mid_signal": -680576, "gamma_signal": -75964, "vega_signal": -82363, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490380000}, {"instrument": "AAPL", "mid_signal": 18291, "gamma_signal": -5409, "vega_signal": -509, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490380000}, {"instrument": "AAPL", "mid_signal": -61654, "gamma_signal": -2945, "vega_signal": -27282, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490385000}, {"instrument": "AAPL", "mid_signal": 14754, "gamma_signal": -2653, "vega_signal": -6467, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490385000}, {"instrument": "AAPL", "mid_signal": 113813, "gamma_signal": 18643, "vega_signal": 20449, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490390000}, {"instrument": "AAPL", "mid_signal": 268432, "gamma_signal": -80534, "vega_signal": -4073, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490395000}, {"instrument": "AAPL", "mid_signal": -19845, "gamma_signal": 5562, "vega_signal": 5986, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490395000}, {"instrument": "AAPL", "mid_signal": 14038, "gamma_signal": 4087, "vega_signal": 7720, "option_type": "C", "stock_price": 259.21, "utc_time": 1775490400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775490400000}, {"instrument": "AAPL", "mid_signal": 3888, "gamma_signal": 3660, "vega_signal": 559, "option_type": "C", "stock_price": 259.215, "utc_time": 1775490405000}, {"instrument": "AAPL", "mid_signal": -162329, "gamma_signal": 22413, "vega_signal": 24974, "option_type": "P", "stock_price": 259.215, "utc_time": 1775490405000}, {"instrument": "AAPL", "mid_signal": 522280, "gamma_signal": 5416, "vega_signal": 158621, "option_type": "C", "stock_price": 259.26, "utc_time": 1775490410000}, {"instrument": "AAPL", "mid_signal": 36584, "gamma_signal": -10819, "vega_signal": -1018, "option_type": "P", "stock_price": 259.215, "utc_time": 1775490410000}, {"instrument": "AAPL", "mid_signal": 120415, "gamma_signal": -107507, "vega_signal": 28895, "option_type": "C", "stock_price": 259.26, "utc_time": 1775490415000}, {"instrument": "AAPL", "mid_signal": 4039, "gamma_signal": 5092, "vega_signal": 611, "option_type": "P", "stock_price": 259.26, "utc_time": 1775490415000}, {"instrument": "AAPL", "mid_signal": 1104256, "gamma_signal": 175159, "vega_signal": 23094, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490420000}, {"instrument": "AAPL", "mid_signal": 17553, "gamma_signal": -1354, "vega_signal": -2580, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490420000}, {"instrument": "AAPL", "mid_signal": -25905, "gamma_signal": -48, "vega_signal": -4, "option_type": "C", "stock_price": 259.24, "utc_time": 1775490425000}, {"instrument": "AAPL", "mid_signal": -23194, "gamma_signal": 15101, "vega_signal": -7919, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490425000}, {"instrument": "AAPL", "mid_signal": 286667, "gamma_signal": 26214, "vega_signal": 37476, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490430000}, {"instrument": "AAPL", "mid_signal": -4666, "gamma_signal": 504, "vega_signal": 3085, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490430000}, {"instrument": "AAPL", "mid_signal": 862862, "gamma_signal": 603105, "vega_signal": 69107, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490435000}, {"instrument": "AAPL", "mid_signal": 3218, "gamma_signal": 4460, "vega_signal": -2789, "option_type": "P", "stock_price": 259.24, "utc_time": 1775490435000}, {"instrument": "AAPL", "mid_signal": 116003, "gamma_signal": 8814, "vega_signal": 52713, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490440000}, {"instrument": "AAPL", "mid_signal": 18105, "gamma_signal": -14344, "vega_signal": -1519, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490440000}, {"instrument": "AAPL", "mid_signal": 175828, "gamma_signal": 19519, "vega_signal": 23401, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490445000}, {"instrument": "AAPL", "mid_signal": 24139, "gamma_signal": -13126, "vega_signal": 2521, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490445000}, {"instrument": "AAPL", "mid_signal": -84251, "gamma_signal": -23665, "vega_signal": -100042, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490450000}, {"instrument": "AAPL", "mid_signal": 15822, "gamma_signal": 2983, "vega_signal": -10457, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490450000}, {"instrument": "AAPL", "mid_signal": -79244, "gamma_signal": -2969, "vega_signal": 25611, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490455000}, {"instrument": "AAPL", "mid_signal": 528001, "gamma_signal": 2654, "vega_signal": 237932, "option_type": "C", "stock_price": 259.41, "utc_time": 1775490460000}, {"instrument": "AAPL", "mid_signal": -99007, "gamma_signal": 13182, "vega_signal": 3246, "option_type": "P", "stock_price": 259.45, "utc_time": 1775490460000}, {"instrument": "AAPL", "mid_signal": 112675, "gamma_signal": 454, "vega_signal": -15068, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490465000}, {"instrument": "AAPL", "mid_signal": -13094, "gamma_signal": 2079, "vega_signal": 148, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490465000}, {"instrument": "AAPL", "mid_signal": -16934, "gamma_signal": -2541, "vega_signal": -22278, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490470000}, {"instrument": "AAPL", "mid_signal": -13755, "gamma_signal": 1461, "vega_signal": 2862, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490470000}, {"instrument": "AAPL", "mid_signal": 18175, "gamma_signal": 11736, "vega_signal": 1092, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490475000}, {"instrument": "AAPL", "mid_signal": 14105, "gamma_signal": -1954, "vega_signal": -2059, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490475000}, {"instrument": "AAPL", "mid_signal": -499819, "gamma_signal": -322745, "vega_signal": -30028, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490480000}, {"instrument": "AAPL", "mid_signal": -164535, "gamma_signal": -150815, "vega_signal": -21824, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490485000}, {"instrument": "AAPL", "mid_signal": 1188, "gamma_signal": 114, "vega_signal": 2119, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490490000}, {"instrument": "AAPL", "mid_signal": 33811, "gamma_signal": -11901, "vega_signal": -1089, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490490000}, {"instrument": "AAPL", "mid_signal": -45775, "gamma_signal": -8573, "vega_signal": -26263, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490495000}, {"instrument": "AAPL", "mid_signal": -728, "gamma_signal": 45, "vega_signal": 1803, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490495000}, {"instrument": "AAPL", "mid_signal": 95581, "gamma_signal": 22672, "vega_signal": 35980, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490500000}, {"instrument": "AAPL", "mid_signal": 14103, "gamma_signal": -1953, "vega_signal": -2058, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490510000}, {"instrument": "AAPL", "mid_signal": -123172, "gamma_signal": 643, "vega_signal": -2717, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490515000}, {"instrument": "AAPL", "mid_signal": -46530, "gamma_signal": 40035, "vega_signal": 4114, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490515000}, {"instrument": "AAPL", "mid_signal": 5800, "gamma_signal": 471, "vega_signal": 8618, "option_type": "C", "stock_price": 259.32, "utc_time": 1775490520000}, {"instrument": "AAPL", "mid_signal": -14105, "gamma_signal": 1954, "vega_signal": 2059, "option_type": "P", "stock_price": 259.32, "utc_time": 1775490520000}, {"instrument": "AAPL", "mid_signal": -9087, "gamma_signal": -5868, "vega_signal": -546, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490525000}, {"instrument": "AAPL", "mid_signal": 3877, "gamma_signal": -3336, "vega_signal": -343, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490525000}, {"instrument": "AAPL", "mid_signal": 391917, "gamma_signal": 7106, "vega_signal": 3836, "option_type": "C", "stock_price": 259.29, "utc_time": 1775490530000}, {"instrument": "AAPL", "mid_signal": 5170, "gamma_signal": -870, "vega_signal": -2009, "option_type": "P", "stock_price": 259.29, "utc_time": 1775490530000}, {"instrument": "AAPL", "mid_signal": -44344, "gamma_signal": -26962, "vega_signal": -8463, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490535000}, {"instrument": "AAPL", "mid_signal": 160697, "gamma_signal": 12164, "vega_signal": 14859, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490540000}, {"instrument": "AAPL", "mid_signal": 172162, "gamma_signal": 5519, "vega_signal": 54327, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490545000}, {"instrument": "AAPL", "mid_signal": 1187, "gamma_signal": 114, "vega_signal": 2117, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490550000}, {"instrument": "AAPL", "mid_signal": 8109, "gamma_signal": 830, "vega_signal": 4166, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490555000}, {"instrument": "AAPL", "mid_signal": -82471, "gamma_signal": -19670, "vega_signal": -25975, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490560000}, {"instrument": "AAPL", "mid_signal": -45349, "gamma_signal": 4018, "vega_signal": 21783, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490560000}, {"instrument": "AAPL", "mid_signal": -42990, "gamma_signal": -6903, "vega_signal": -747, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490565000}, {"instrument": "AAPL", "mid_signal": -22030, "gamma_signal": -52, "vega_signal": -15316, "option_type": "C", "stock_price": 259.3, "utc_time": 1775490570000}, {"instrument": "AAPL", "mid_signal": -284772, "gamma_signal": 39218, "vega_signal": 41093, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490570000}, {"instrument": "AAPL", "mid_signal": -43617, "gamma_signal": -28782, "vega_signal": -2682, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490575000}, {"instrument": "AAPL", "mid_signal": -104192, "gamma_signal": 5521, "vega_signal": 9950, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490575000}, {"instrument": "AAPL", "mid_signal": -89752, "gamma_signal": -5445, "vega_signal": -88282, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490580000}, {"instrument": "AAPL", "mid_signal": -125692, "gamma_signal": 9100, "vega_signal": 14866, "option_type": "P", "stock_price": 259.27, "utc_time": 1775490580000}, {"instrument": "AAPL", "mid_signal": -57349, "gamma_signal": -11227, "vega_signal": -11975, "option_type": "C", "stock_price": 259.28, "utc_time": 1775490585000}, {"instrument": "AAPL", "mid_signal": -17308, "gamma_signal": 5876, "vega_signal": 534, "option_type": "P", "stock_price": 259.28, "utc_time": 1775490585000}, {"instrument": "AAPL", "mid_signal": -317078, "gamma_signal": -32686, "vega_signal": -31754, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490590000}, {"instrument": "AAPL", "mid_signal": 104355, "gamma_signal": -5500, "vega_signal": -9913, "option_type": "P", "stock_price": 259.3, "utc_time": 1775490590000}, {"instrument": "AAPL", "mid_signal": 40369, "gamma_signal": 23198, "vega_signal": 15022, "option_type": "C", "stock_price": 259.31, "utc_time": 1775490595000}, {"instrument": "AAPL", "mid_signal": -21026, "gamma_signal": 17598, "vega_signal": 1800, "option_type": "P", "stock_price": 259.31, "utc_time": 1775490595000}, {"instrument": "AAPL", "mid_signal": 17032, "gamma_signal": 11504, "vega_signal": 1060, "option_type": "C", "stock_price": 259.29, "utc_time": 1775490600000}, {"instrument": "AAPL", "mid_signal": -121949, "gamma_signal": 11451, "vega_signal": 10439, "option_type": "P", "stock_price": 259.29, "utc_time": 1775490600000}, {"instrument": "AAPL", "mid_signal": -85015, "gamma_signal": -9050, "vega_signal": -17529, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490605000}, {"instrument": "AAPL", "mid_signal": 29435, "gamma_signal": -24635, "vega_signal": -2520, "option_type": "P", "stock_price": 259.29, "utc_time": 1775490605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490610000}, {"instrument": "AAPL", "mid_signal": -299052, "gamma_signal": 138586, "vega_signal": 31212, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490610000}, {"instrument": "AAPL", "mid_signal": 55122, "gamma_signal": 29624, "vega_signal": 7337, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490620000}, {"instrument": "AAPL", "mid_signal": -104335, "gamma_signal": 5499, "vega_signal": 9912, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490620000}, {"instrument": "AAPL", "mid_signal": 241945, "gamma_signal": 22236, "vega_signal": 20763, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490625000}, {"instrument": "AAPL", "mid_signal": -15901, "gamma_signal": 5730, "vega_signal": -1192, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490625000}, {"instrument": "AAPL", "mid_signal": -5488, "gamma_signal": -1079, "vega_signal": -2082, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490630000}, {"instrument": "AAPL", "mid_signal": 376760, "gamma_signal": 80760, "vega_signal": 89365, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490635000}, {"instrument": "AAPL", "mid_signal": 110310, "gamma_signal": -97434, "vega_signal": -7633, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490635000}, {"instrument": "AAPL", "mid_signal": -99468, "gamma_signal": -9835, "vega_signal": -20645, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490640000}, {"instrument": "AAPL", "mid_signal": 476150, "gamma_signal": 4279, "vega_signal": 94802, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490645000}, {"instrument": "AAPL", "mid_signal": -5379, "gamma_signal": 1333, "vega_signal": 3058, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490645000}, {"instrument": "AAPL", "mid_signal": -39405, "gamma_signal": -16275, "vega_signal": -16515, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490650000}, {"instrument": "AAPL", "mid_signal": 317750, "gamma_signal": 27876, "vega_signal": 37928, "option_type": "C", "stock_price": 259.39, "utc_time": 1775490655000}, {"instrument": "AAPL", "mid_signal": 5680, "gamma_signal": 1600, "vega_signal": -1616, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490655000}, {"instrument": "AAPL", "mid_signal": 153647, "gamma_signal": 16345, "vega_signal": 15009, "option_type": "C", "stock_price": 259.39, "utc_time": 1775490660000}, {"instrument": "AAPL", "mid_signal": 18923, "gamma_signal": -3518, "vega_signal": -3901, "option_type": "P", "stock_price": 259.39, "utc_time": 1775490660000}, {"instrument": "AAPL", "mid_signal": 39296, "gamma_signal": 4015, "vega_signal": 11115, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490665000}, {"instrument": "AAPL", "mid_signal": 201014, "gamma_signal": -19539, "vega_signal": -95002, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490665000}, {"instrument": "AAPL", "mid_signal": 336982, "gamma_signal": 40421, "vega_signal": 39655, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490670000}, {"instrument": "AAPL", "mid_signal": 220515, "gamma_signal": -21252, "vega_signal": -20753, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490670000}, {"instrument": "AAPL", "mid_signal": 159794, "gamma_signal": -873, "vega_signal": 51667, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490675000}, {"instrument": "AAPL", "mid_signal": -216592, "gamma_signal": 205704, "vega_signal": 17002, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490675000}, {"instrument": "AAPL", "mid_signal": 89068, "gamma_signal": 59721, "vega_signal": 5387, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490680000}, {"instrument": "AAPL", "mid_signal": 157957, "gamma_signal": -14811, "vega_signal": -8294, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775490685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775490685000}, {"instrument": "AAPL", "mid_signal": 151387, "gamma_signal": 101506, "vega_signal": 9157, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490690000}, {"instrument": "AAPL", "mid_signal": 104604, "gamma_signal": 9184, "vega_signal": -8824, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490690000}, {"instrument": "AAPL", "mid_signal": -38743, "gamma_signal": 84, "vega_signal": -17120, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490695000}, {"instrument": "AAPL", "mid_signal": -3780, "gamma_signal": 3359, "vega_signal": 335, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490695000}, {"instrument": "AAPL", "mid_signal": 156425, "gamma_signal": 21973, "vega_signal": -174429, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490700000}, {"instrument": "AAPL", "mid_signal": 120851, "gamma_signal": 514, "vega_signal": -6920, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490700000}, {"instrument": "AAPL", "mid_signal": 122229, "gamma_signal": 13770, "vega_signal": 28621, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490705000}, {"instrument": "AAPL", "mid_signal": -1941, "gamma_signal": 1529, "vega_signal": 277, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490705000}, {"instrument": "AAPL", "mid_signal": 11840, "gamma_signal": 1898, "vega_signal": 2058, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490710000}, {"instrument": "AAPL", "mid_signal": 114943, "gamma_signal": 989, "vega_signal": 1683, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490710000}, {"instrument": "AAPL", "mid_signal": 2165, "gamma_signal": -7562, "vega_signal": -3120, "option_type": "C", "stock_price": 259.38, "utc_time": 1775490715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775490715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490720000}, {"instrument": "AAPL", "mid_signal": 115062, "gamma_signal": -94168, "vega_signal": -11536, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490720000}, {"instrument": "AAPL", "mid_signal": 554880, "gamma_signal": 30977, "vega_signal": 695088, "option_type": "C", "stock_price": 259.335, "utc_time": 1775490725000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": 943, "vega_signal": 4692, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490725000}, {"instrument": "AAPL", "mid_signal": 758, "gamma_signal": 257, "vega_signal": 479, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490730000}, {"instrument": "AAPL", "mid_signal": 121152, "gamma_signal": -2422, "vega_signal": -4599, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490730000}, {"instrument": "AAPL", "mid_signal": -112963, "gamma_signal": -8311, "vega_signal": -160531, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490735000}, {"instrument": "AAPL", "mid_signal": -14095, "gamma_signal": 1951, "vega_signal": 2058, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490735000}, {"instrument": "AAPL", "mid_signal": -326533, "gamma_signal": -34859, "vega_signal": -26644, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490740000}, {"instrument": "AAPL", "mid_signal": 95641, "gamma_signal": -797, "vega_signal": 6307, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490740000}, {"instrument": "AAPL", "mid_signal": -177865, "gamma_signal": -19317, "vega_signal": -28305, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490745000}, {"instrument": "AAPL", "mid_signal": 24326, "gamma_signal": -5233, "vega_signal": -7757, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490745000}, {"instrument": "AAPL", "mid_signal": 155904, "gamma_signal": 11457, "vega_signal": 18951, "option_type": "C", "stock_price": 259.36, "utc_time": 1775490750000}, {"instrument": "AAPL", "mid_signal": 18023, "gamma_signal": -1605, "vega_signal": -8695, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490750000}, {"instrument": "AAPL", "mid_signal": -5772, "gamma_signal": -10659, "vega_signal": 1782, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775490755000}, {"instrument": "AAPL", "mid_signal": 166490, "gamma_signal": 17942, "vega_signal": 20360, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490760000}, {"instrument": "AAPL", "mid_signal": 7241, "gamma_signal": -703, "vega_signal": -3956, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490760000}, {"instrument": "AAPL", "mid_signal": 398580, "gamma_signal": 91961, "vega_signal": 46191, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490765000}, {"instrument": "AAPL", "mid_signal": 20764, "gamma_signal": -9389, "vega_signal": -875, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490765000}, {"instrument": "AAPL", "mid_signal": -395864, "gamma_signal": -45529, "vega_signal": -65538, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490770000}, {"instrument": "AAPL", "mid_signal": 31900, "gamma_signal": -1561, "vega_signal": 59, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490770000}, {"instrument": "AAPL", "mid_signal": 19618, "gamma_signal": 11888, "vega_signal": -6244, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490775000}, {"instrument": "AAPL", "mid_signal": 15022, "gamma_signal": -5487, "vega_signal": -427, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490775000}, {"instrument": "AAPL", "mid_signal": -62200, "gamma_signal": -33797, "vega_signal": -22752, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490780000}, {"instrument": "AAPL", "mid_signal": 5857, "gamma_signal": 954, "vega_signal": -5792, "option_type": "P", "stock_price": 259.49, "utc_time": 1775490780000}, {"instrument": "AAPL", "mid_signal": -539002, "gamma_signal": -340035, "vega_signal": -28877, "option_type": "C", "stock_price": 259.49, "utc_time": 1775490785000}, {"instrument": "AAPL", "mid_signal": 84035, "gamma_signal": 27673, "vega_signal": -2697, "option_type": "P", "stock_price": 259.49, "utc_time": 1775490785000}, {"instrument": "AAPL", "mid_signal": 167213, "gamma_signal": 188174, "vega_signal": 19638, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490790000}, {"instrument": "AAPL", "mid_signal": 38909, "gamma_signal": -3362, "vega_signal": -12860, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490790000}, {"instrument": "AAPL", "mid_signal": 145140, "gamma_signal": 93749, "vega_signal": 22127, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490795000}, {"instrument": "AAPL", "mid_signal": 106675, "gamma_signal": -5377, "vega_signal": -2574, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490795000}, {"instrument": "AAPL", "mid_signal": -48173, "gamma_signal": -33785, "vega_signal": 242, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490800000}, {"instrument": "AAPL", "mid_signal": -14435, "gamma_signal": 30140, "vega_signal": -6284, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490800000}, {"instrument": "AAPL", "mid_signal": -48084, "gamma_signal": 11958, "vega_signal": -55215, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490805000}, {"instrument": "AAPL", "mid_signal": -77915, "gamma_signal": -10315, "vega_signal": 39611, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490805000}, {"instrument": "AAPL", "mid_signal": 97436, "gamma_signal": 15375, "vega_signal": 16635, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490810000}, {"instrument": "AAPL", "mid_signal": 45990, "gamma_signal": -14668, "vega_signal": -3178, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490810000}, {"instrument": "AAPL", "mid_signal": 392008, "gamma_signal": 118175, "vega_signal": 113355, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490815000}, {"instrument": "AAPL", "mid_signal": 72721, "gamma_signal": 28509, "vega_signal": -77515, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490815000}, {"instrument": "AAPL", "mid_signal": -19875, "gamma_signal": -12427, "vega_signal": -1115, "option_type": "C", "stock_price": 259.51, "utc_time": 1775490820000}, {"instrument": "AAPL", "mid_signal": 118169, "gamma_signal": -2772, "vega_signal": -5812, "option_type": "P", "stock_price": 259.51, "utc_time": 1775490820000}, {"instrument": "AAPL", "mid_signal": -573691, "gamma_signal": -360038, "vega_signal": -46736, "option_type": "C", "stock_price": 259.46, "utc_time": 1775490825000}, {"instrument": "AAPL", "mid_signal": -16086, "gamma_signal": 6355, "vega_signal": 556, "option_type": "P", "stock_price": 259.46, "utc_time": 1775490825000}, {"instrument": "AAPL", "mid_signal": -5685, "gamma_signal": -1105, "vega_signal": -2126, "option_type": "C", "stock_price": 259.46, "utc_time": 1775490830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775490830000}, {"instrument": "AAPL", "mid_signal": 2048, "gamma_signal": -8847, "vega_signal": 5671, "option_type": "C", "stock_price": 259.5, "utc_time": 1775490835000}, {"instrument": "AAPL", "mid_signal": 131024, "gamma_signal": -3058, "vega_signal": -23268, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490835000}, {"instrument": "AAPL", "mid_signal": 351916, "gamma_signal": 36614, "vega_signal": 45157, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490840000}, {"instrument": "AAPL", "mid_signal": -66759, "gamma_signal": 34310, "vega_signal": 3243, "option_type": "P", "stock_price": 259.5, "utc_time": 1775490840000}, {"instrument": "AAPL", "mid_signal": 63443, "gamma_signal": 11517, "vega_signal": 17058, "option_type": "C", "stock_price": 259.52, "utc_time": 1775490845000}, {"instrument": "AAPL", "mid_signal": 16357, "gamma_signal": -6210, "vega_signal": -550, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490845000}, {"instrument": "AAPL", "mid_signal": -135996, "gamma_signal": -8839, "vega_signal": -18427, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775490850000}, {"instrument": "AAPL", "mid_signal": -28945, "gamma_signal": -18358, "vega_signal": -1653, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490855000}, {"instrument": "AAPL", "mid_signal": -5036, "gamma_signal": 855, "vega_signal": 1979, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490855000}, {"instrument": "AAPL", "mid_signal": 110545, "gamma_signal": -3811, "vega_signal": -2334, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490860000}, {"instrument": "AAPL", "mid_signal": -2041, "gamma_signal": 5418, "vega_signal": -1342, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490860000}, {"instrument": "AAPL", "mid_signal": 12394, "gamma_signal": 1378, "vega_signal": 2867, "option_type": "C", "stock_price": 259.498, "utc_time": 1775490865000}, {"instrument": "AAPL", "mid_signal": -136633, "gamma_signal": -86330, "vega_signal": 28521, "option_type": "P", "stock_price": 259.498, "utc_time": 1775490865000}, {"instrument": "AAPL", "mid_signal": 12701, "gamma_signal": -1083, "vega_signal": 4755, "option_type": "C", "stock_price": 259.42, "utc_time": 1775490870000}, {"instrument": "AAPL", "mid_signal": 50674, "gamma_signal": -6624, "vega_signal": -13811, "option_type": "P", "stock_price": 259.42, "utc_time": 1775490870000}, {"instrument": "AAPL", "mid_signal": 100515, "gamma_signal": -12264, "vega_signal": 19751, "option_type": "C", "stock_price": 259.42, "utc_time": 1775490875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775490875000}, {"instrument": "AAPL", "mid_signal": -182158, "gamma_signal": -106569, "vega_signal": -17258, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490880000}, {"instrument": "AAPL", "mid_signal": -2776, "gamma_signal": 4912, "vega_signal": -766, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490880000}, {"instrument": "AAPL", "mid_signal": -36407, "gamma_signal": -1873, "vega_signal": -18744, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490885000}, {"instrument": "AAPL", "mid_signal": -42494, "gamma_signal": -3409, "vega_signal": -29649, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490890000}, {"instrument": "AAPL", "mid_signal": 44138, "gamma_signal": -7657, "vega_signal": -18268, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490890000}, {"instrument": "AAPL", "mid_signal": 124713, "gamma_signal": 938, "vega_signal": 3011, "option_type": "C", "stock_price": 259.44, "utc_time": 1775490895000}, {"instrument": "AAPL", "mid_signal": 101256, "gamma_signal": -21387, "vega_signal": -70883, "option_type": "P", "stock_price": 259.44, "utc_time": 1775490895000}, {"instrument": "AAPL", "mid_signal": 4060, "gamma_signal": -15644, "vega_signal": -8539, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490900000}, {"instrument": "AAPL", "mid_signal": -133176, "gamma_signal": 159709, "vega_signal": -122517, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490900000}, {"instrument": "AAPL", "mid_signal": -48462, "gamma_signal": 577, "vega_signal": -52972, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490905000}, {"instrument": "AAPL", "mid_signal": -459730, "gamma_signal": 282726, "vega_signal": -206225, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490905000}, {"instrument": "AAPL", "mid_signal": 65792, "gamma_signal": -31450, "vega_signal": -2569, "option_type": "C", "stock_price": 259.34, "utc_time": 1775490910000}, {"instrument": "AAPL", "mid_signal": -280944, "gamma_signal": 29090, "vega_signal": 43940, "option_type": "P", "stock_price": 259.34, "utc_time": 1775490910000}, {"instrument": "AAPL", "mid_signal": 122078, "gamma_signal": 47895, "vega_signal": 12405, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490915000}, {"instrument": "AAPL", "mid_signal": -16567, "gamma_signal": 6111, "vega_signal": 544, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775490920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775490920000}, {"instrument": "AAPL", "mid_signal": -15360, "gamma_signal": 3455, "vega_signal": -5184, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490925000}, {"instrument": "AAPL", "mid_signal": 124670, "gamma_signal": 938, "vega_signal": 3010, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490930000}, {"instrument": "AAPL", "mid_signal": -5199, "gamma_signal": 852, "vega_signal": 3077, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490930000}, {"instrument": "AAPL", "mid_signal": 107918, "gamma_signal": 183, "vega_signal": -1368, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490935000}, {"instrument": "AAPL", "mid_signal": 124670, "gamma_signal": 938, "vega_signal": 3010, "option_type": "C", "stock_price": 259.35, "utc_time": 1775490940000}, {"instrument": "AAPL", "mid_signal": -114426, "gamma_signal": -14775, "vega_signal": -19897, "option_type": "P", "stock_price": 259.35, "utc_time": 1775490940000}, {"instrument": "AAPL", "mid_signal": 124660, "gamma_signal": 938, "vega_signal": 3010, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490945000}, {"instrument": "AAPL", "mid_signal": -130395, "gamma_signal": 17720, "vega_signal": 18658, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490945000}, {"instrument": "AAPL", "mid_signal": 150072, "gamma_signal": 18655, "vega_signal": 5009, "option_type": "C", "stock_price": 259.33, "utc_time": 1775490950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490950000}, {"instrument": "AAPL", "mid_signal": -59481, "gamma_signal": -7371, "vega_signal": -36233, "option_type": "C", "stock_price": 259.27, "utc_time": 1775490955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775490955000}, {"instrument": "AAPL", "mid_signal": 8754, "gamma_signal": 5875, "vega_signal": 530, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490960000}, {"instrument": "AAPL", "mid_signal": 266210, "gamma_signal": -37474, "vega_signal": -38480, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490960000}, {"instrument": "AAPL", "mid_signal": -17072, "gamma_signal": -2087, "vega_signal": -130577, "option_type": "C", "stock_price": 259.25, "utc_time": 1775490965000}, {"instrument": "AAPL", "mid_signal": -299205, "gamma_signal": 59187, "vega_signal": 33434, "option_type": "P", "stock_price": 259.25, "utc_time": 1775490965000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": 281, "vega_signal": 10148, "option_type": "C", "stock_price": 259.2, "utc_time": 1775490970000}, {"instrument": "AAPL", "mid_signal": -283660, "gamma_signal": 38845, "vega_signal": 41059, "option_type": "P", "stock_price": 259.2, "utc_time": 1775490970000}, {"instrument": "AAPL", "mid_signal": 96259, "gamma_signal": 64597, "vega_signal": 5823, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490975000}, {"instrument": "AAPL", "mid_signal": 17584, "gamma_signal": -2828, "vega_signal": -3156, "option_type": "P", "stock_price": 259.17, "utc_time": 1775490975000}, {"instrument": "AAPL", "mid_signal": -34459, "gamma_signal": -8761, "vega_signal": -4195, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490980000}, {"instrument": "AAPL", "mid_signal": 556719, "gamma_signal": -41112, "vega_signal": -43132, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490980000}, {"instrument": "AAPL", "mid_signal": 30782, "gamma_signal": 16417, "vega_signal": 10087, "option_type": "C", "stock_price": 259.13, "utc_time": 1775490985000}, {"instrument": "AAPL", "mid_signal": -74997, "gamma_signal": 11219, "vega_signal": 10386, "option_type": "P", "stock_price": 259.13, "utc_time": 1775490985000}, {"instrument": "AAPL", "mid_signal": -43744, "gamma_signal": -29356, "vega_signal": -2646, "option_type": "C", "stock_price": 259.1, "utc_time": 1775490990000}, {"instrument": "AAPL", "mid_signal": -1749, "gamma_signal": -8329, "vega_signal": 995, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490990000}, {"instrument": "AAPL", "mid_signal": 308632, "gamma_signal": 22457, "vega_signal": 38095, "option_type": "C", "stock_price": 259.16, "utc_time": 1775490995000}, {"instrument": "AAPL", "mid_signal": -2388, "gamma_signal": 545, "vega_signal": 913, "option_type": "P", "stock_price": 259.16, "utc_time": 1775490995000}, {"instrument": "AAPL", "mid_signal": 94281, "gamma_signal": 64245, "vega_signal": 4135, "option_type": "C", "stock_price": 259.24, "utc_time": 1775491000000}, {"instrument": "AAPL", "mid_signal": 17278, "gamma_signal": -6008, "vega_signal": -527, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491000000}, {"instrument": "AAPL", "mid_signal": 3714, "gamma_signal": 1122, "vega_signal": 1172, "option_type": "C", "stock_price": 259.24, "utc_time": 1775491005000}, {"instrument": "AAPL", "mid_signal": 36893, "gamma_signal": -34018, "vega_signal": 2163, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491005000}, {"instrument": "AAPL", "mid_signal": -336717, "gamma_signal": -15868, "vega_signal": -219993, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491015000}, {"instrument": "AAPL", "mid_signal": 4287, "gamma_signal": -3651, "vega_signal": -359, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491015000}, {"instrument": "AAPL", "mid_signal": -103101, "gamma_signal": -1301, "vega_signal": -210616, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491020000}, {"instrument": "AAPL", "mid_signal": -127199, "gamma_signal": -5250, "vega_signal": -4195, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491025000}, {"instrument": "AAPL", "mid_signal": -21433, "gamma_signal": 18255, "vega_signal": 1796, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491025000}, {"instrument": "AAPL", "mid_signal": 5412, "gamma_signal": 1070, "vega_signal": 2062, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491030000}, {"instrument": "AAPL", "mid_signal": -7517, "gamma_signal": 1126, "vega_signal": 2458, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491030000}, {"instrument": "AAPL", "mid_signal": -22577, "gamma_signal": -6693, "vega_signal": -10055, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491040000}, {"instrument": "AAPL", "mid_signal": -87423, "gamma_signal": -4653, "vega_signal": -9386, "option_type": "C", "stock_price": 259.21, "utc_time": 1775491045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775491045000}, {"instrument": "AAPL", "mid_signal": 114384, "gamma_signal": -787, "vega_signal": 114, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491050000}, {"instrument": "AAPL", "mid_signal": -259094, "gamma_signal": 325, "vega_signal": 32, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491050000}, {"instrument": "AAPL", "mid_signal": 8467, "gamma_signal": 6092, "vega_signal": 566, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491055000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -345, "vega_signal": -3015, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491055000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": -19471, "vega_signal": -25594, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491060000}, {"instrument": "AAPL", "mid_signal": 4699, "gamma_signal": -4356, "vega_signal": -575, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491060000}, {"instrument": "AAPL", "mid_signal": 321891, "gamma_signal": 34155, "vega_signal": 39437, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491070000}, {"instrument": "AAPL", "mid_signal": -115472, "gamma_signal": 71552, "vega_signal": -8800, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491070000}, {"instrument": "AAPL", "mid_signal": 108899, "gamma_signal": -11482, "vega_signal": 998, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491075000}, {"instrument": "AAPL", "mid_signal": -2233, "gamma_signal": 271, "vega_signal": 1848, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491075000}, {"instrument": "AAPL", "mid_signal": 23364, "gamma_signal": -3406, "vega_signal": 10771, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491080000}, {"instrument": "AAPL", "mid_signal": 233759, "gamma_signal": 18456, "vega_signal": 1611, "option_type": "C", "stock_price": 259.35, "utc_time": 1775491085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491085000}, {"instrument": "AAPL", "mid_signal": 56906, "gamma_signal": -33742, "vega_signal": -36924, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491090000}, {"instrument": "AAPL", "mid_signal": -34269, "gamma_signal": 12202, "vega_signal": 1058, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491090000}, {"instrument": "AAPL", "mid_signal": 126112, "gamma_signal": 6136, "vega_signal": -3009, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491095000}, {"instrument": "AAPL", "mid_signal": 127750, "gamma_signal": -3739, "vega_signal": -92668, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491095000}, {"instrument": "AAPL", "mid_signal": 8804, "gamma_signal": 6102, "vega_signal": 529, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491100000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": 1089, "vega_signal": 2099, "option_type": "C", "stock_price": 259.4, "utc_time": 1775491105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491105000}, {"instrument": "AAPL", "mid_signal": 244048, "gamma_signal": 10657, "vega_signal": 27215, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491110000}, {"instrument": "AAPL", "mid_signal": -30875, "gamma_signal": 3996, "vega_signal": 8314, "option_type": "P", "stock_price": 259.4, "utc_time": 1775491110000}, {"instrument": "AAPL", "mid_signal": 126521, "gamma_signal": 719, "vega_signal": 2055, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491115000}, {"instrument": "AAPL", "mid_signal": 4576, "gamma_signal": -500, "vega_signal": -3049, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491115000}, {"instrument": "AAPL", "mid_signal": -88028, "gamma_signal": -61015, "vega_signal": -5287, "option_type": "C", "stock_price": 259.36, "utc_time": 1775491120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491120000}, {"instrument": "AAPL", "mid_signal": 56145, "gamma_signal": 7146, "vega_signal": 13184, "option_type": "C", "stock_price": 259.34, "utc_time": 1775491125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775491125000}, {"instrument": "AAPL", "mid_signal": 124455, "gamma_signal": 964, "vega_signal": 3110, "option_type": "C", "stock_price": 259.34, "utc_time": 1775491130000}, {"instrument": "AAPL", "mid_signal": -2323, "gamma_signal": -1395, "vega_signal": 8008, "option_type": "P", "stock_price": 259.34, "utc_time": 1775491130000}, {"instrument": "AAPL", "mid_signal": -122099, "gamma_signal": -13759, "vega_signal": -28598, "option_type": "C", "stock_price": 259.38, "utc_time": 1775491135000}, {"instrument": "AAPL", "mid_signal": 41336, "gamma_signal": -4325, "vega_signal": -8576, "option_type": "P", "stock_price": 259.38, "utc_time": 1775491135000}, {"instrument": "AAPL", "mid_signal": -44006, "gamma_signal": -30066, "vega_signal": -2638, "option_type": "C", "stock_price": 259.38, "utc_time": 1775491140000}, {"instrument": "AAPL", "mid_signal": 132166, "gamma_signal": -96900, "vega_signal": -9474, "option_type": "P", "stock_price": 259.44, "utc_time": 1775491140000}, {"instrument": "AAPL", "mid_signal": 366533, "gamma_signal": 37065, "vega_signal": 73012, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491145000}, {"instrument": "AAPL", "mid_signal": -32324, "gamma_signal": 5763, "vega_signal": 6732, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491145000}, {"instrument": "AAPL", "mid_signal": -162869, "gamma_signal": -24375, "vega_signal": -50433, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491150000}, {"instrument": "AAPL", "mid_signal": 17248, "gamma_signal": -6146, "vega_signal": -525, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491150000}, {"instrument": "AAPL", "mid_signal": 115706, "gamma_signal": -5051, "vega_signal": 2584, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491155000}, {"instrument": "AAPL", "mid_signal": 330341, "gamma_signal": 10150, "vega_signal": 219776, "option_type": "C", "stock_price": 259.455, "utc_time": 1775491160000}, {"instrument": "AAPL", "mid_signal": -19214, "gamma_signal": 6699, "vega_signal": 1265, "option_type": "P", "stock_price": 259.455, "utc_time": 1775491160000}, {"instrument": "AAPL", "mid_signal": -22123, "gamma_signal": -95585, "vega_signal": -22239, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491165000}, {"instrument": "AAPL", "mid_signal": -193953, "gamma_signal": 7957, "vega_signal": 105707, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491165000}, {"instrument": "AAPL", "mid_signal": 6603599, "gamma_signal": 4497399, "vega_signal": 370214, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491170000}, {"instrument": "AAPL", "mid_signal": -265784, "gamma_signal": 190076, "vega_signal": 23524, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491170000}, {"instrument": "AAPL", "mid_signal": 452025, "gamma_signal": 35344, "vega_signal": 42210, "option_type": "C", "stock_price": 259.395, "utc_time": 1775491175000}, {"instrument": "AAPL", "mid_signal": 16877, "gamma_signal": -4411, "vega_signal": -5487, "option_type": "P", "stock_price": 259.395, "utc_time": 1775491175000}, {"instrument": "AAPL", "mid_signal": 6368498, "gamma_signal": 4079702, "vega_signal": 379683, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491180000}, {"instrument": "AAPL", "mid_signal": 35074, "gamma_signal": -6103, "vega_signal": -11932, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491180000}, {"instrument": "AAPL", "mid_signal": 489638, "gamma_signal": 55999, "vega_signal": 46788, "option_type": "C", "stock_price": 259.5, "utc_time": 1775491185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491185000}, {"instrument": "AAPL", "mid_signal": 91794, "gamma_signal": 10319, "vega_signal": 24267, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491190000}, {"instrument": "AAPL", "mid_signal": 26914, "gamma_signal": -7427, "vega_signal": -1516, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491190000}, {"instrument": "AAPL", "mid_signal": -306902, "gamma_signal": -12531, "vega_signal": -67438, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491195000}, {"instrument": "AAPL", "mid_signal": -3422, "gamma_signal": 632, "vega_signal": 1537, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491195000}, {"instrument": "AAPL", "mid_signal": -5107, "gamma_signal": -99, "vega_signal": 12115, "option_type": "C", "stock_price": 259.51, "utc_time": 1775491200000}, {"instrument": "AAPL", "mid_signal": 59527, "gamma_signal": -45088, "vega_signal": -7628, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491200000}, {"instrument": "AAPL", "mid_signal": 69235, "gamma_signal": 11552, "vega_signal": 12469, "option_type": "C", "stock_price": 259.51, "utc_time": 1775491205000}, {"instrument": "AAPL", "mid_signal": -46949, "gamma_signal": 21772, "vega_signal": -7318, "option_type": "P", "stock_price": 259.51, "utc_time": 1775491205000}, {"instrument": "AAPL", "mid_signal": 58307, "gamma_signal": -10466, "vega_signal": 44402, "option_type": "C", "stock_price": 259.54, "utc_time": 1775491210000}, {"instrument": "AAPL", "mid_signal": 63589, "gamma_signal": -2471, "vega_signal": -51406, "option_type": "P", "stock_price": 259.54, "utc_time": 1775491210000}, {"instrument": "AAPL", "mid_signal": -299482, "gamma_signal": -41707, "vega_signal": -91038, "option_type": "C", "stock_price": 259.54, "utc_time": 1775491215000}, {"instrument": "AAPL", "mid_signal": 154456, "gamma_signal": -61792, "vega_signal": -3496, "option_type": "P", "stock_price": 259.54, "utc_time": 1775491215000}, {"instrument": "AAPL", "mid_signal": 46062, "gamma_signal": 82928, "vega_signal": 54114, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491220000}, {"instrument": "AAPL", "mid_signal": -73718, "gamma_signal": 21859, "vega_signal": 7392, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491220000}, {"instrument": "AAPL", "mid_signal": 81089, "gamma_signal": 54138, "vega_signal": -29009, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491225000}, {"instrument": "AAPL", "mid_signal": -18539, "gamma_signal": 3466, "vega_signal": 3873, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491225000}, {"instrument": "AAPL", "mid_signal": 279547, "gamma_signal": -8169, "vega_signal": 26958, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491230000}, {"instrument": "AAPL", "mid_signal": -16515, "gamma_signal": 2831, "vega_signal": 4354, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491230000}, {"instrument": "AAPL", "mid_signal": -19679, "gamma_signal": -20726, "vega_signal": 189, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491235000}, {"instrument": "AAPL", "mid_signal": 51522, "gamma_signal": -20919, "vega_signal": -1811, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491235000}, {"instrument": "AAPL", "mid_signal": 136061, "gamma_signal": 3874, "vega_signal": 3635, "option_type": "C", "stock_price": 259.48, "utc_time": 1775491240000}, {"instrument": "AAPL", "mid_signal": 71403, "gamma_signal": -1808, "vega_signal": -50803, "option_type": "P", "stock_price": 259.48, "utc_time": 1775491240000}, {"instrument": "AAPL", "mid_signal": -18453, "gamma_signal": -7730, "vega_signal": -3188, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491245000}, {"instrument": "AAPL", "mid_signal": 6003, "gamma_signal": 2787, "vega_signal": -23445, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491245000}, {"instrument": "AAPL", "mid_signal": 79017, "gamma_signal": -4601, "vega_signal": 1344, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491250000}, {"instrument": "AAPL", "mid_signal": -140559, "gamma_signal": -68724, "vega_signal": -15930, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491255000}, {"instrument": "AAPL", "mid_signal": -54344, "gamma_signal": 59898, "vega_signal": -15405, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491255000}, {"instrument": "AAPL", "mid_signal": 216692, "gamma_signal": 8841, "vega_signal": 20452, "option_type": "C", "stock_price": 259.53, "utc_time": 1775491260000}, {"instrument": "AAPL", "mid_signal": -6826, "gamma_signal": -4051, "vega_signal": 1447, "option_type": "P", "stock_price": 259.53, "utc_time": 1775491260000}, {"instrument": "AAPL", "mid_signal": -51412, "gamma_signal": -136935, "vega_signal": 11671, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491265000}, {"instrument": "AAPL", "mid_signal": 477173, "gamma_signal": 55942, "vega_signal": 101028, "option_type": "C", "stock_price": 259.58, "utc_time": 1775491270000}, {"instrument": "AAPL", "mid_signal": 10035, "gamma_signal": -1317, "vega_signal": -2755, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491270000}, {"instrument": "AAPL", "mid_signal": 191988, "gamma_signal": 125987, "vega_signal": -5413, "option_type": "C", "stock_price": 259.56, "utc_time": 1775491275000}, {"instrument": "AAPL", "mid_signal": -19367, "gamma_signal": 9480, "vega_signal": 859, "option_type": "P", "stock_price": 259.56, "utc_time": 1775491275000}, {"instrument": "AAPL", "mid_signal": -93168, "gamma_signal": -10223, "vega_signal": 11243, "option_type": "C", "stock_price": 259.61, "utc_time": 1775491280000}, {"instrument": "AAPL", "mid_signal": -48635, "gamma_signal": 2535, "vega_signal": 37569, "option_type": "P", "stock_price": 259.61, "utc_time": 1775491280000}, {"instrument": "AAPL", "mid_signal": 853345, "gamma_signal": 208732, "vega_signal": 53680, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491285000}, {"instrument": "AAPL", "mid_signal": -6693, "gamma_signal": 843, "vega_signal": 2857, "option_type": "P", "stock_price": 259.59, "utc_time": 1775491285000}, {"instrument": "AAPL", "mid_signal": -343617, "gamma_signal": -66416, "vega_signal": -29023, "option_type": "C", "stock_price": 259.62, "utc_time": 1775491290000}, {"instrument": "AAPL", "mid_signal": -11218, "gamma_signal": 2563, "vega_signal": 3042, "option_type": "P", "stock_price": 259.62, "utc_time": 1775491290000}, {"instrument": "AAPL", "mid_signal": 48471, "gamma_signal": 17634, "vega_signal": 18751, "option_type": "C", "stock_price": 259.58, "utc_time": 1775491295000}, {"instrument": "AAPL", "mid_signal": -319363, "gamma_signal": 297861, "vega_signal": 20987, "option_type": "P", "stock_price": 259.58, "utc_time": 1775491295000}, {"instrument": "AAPL", "mid_signal": 834, "gamma_signal": 21808, "vega_signal": -3720, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491300000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -355, "vega_signal": -5528, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491300000}, {"instrument": "AAPL", "mid_signal": -20089, "gamma_signal": -12966, "vega_signal": -1100, "option_type": "C", "stock_price": 259.55, "utc_time": 1775491305000}, {"instrument": "AAPL", "mid_signal": 3456, "gamma_signal": -2998, "vega_signal": -309, "option_type": "P", "stock_price": 259.55, "utc_time": 1775491305000}, {"instrument": "AAPL", "mid_signal": -123949, "gamma_signal": -1007, "vega_signal": -3390, "option_type": "C", "stock_price": 259.49, "utc_time": 1775491310000}, {"instrument": "AAPL", "mid_signal": 71631, "gamma_signal": -5865, "vega_signal": -1617, "option_type": "P", "stock_price": 259.5, "utc_time": 1775491310000}, {"instrument": "AAPL", "mid_signal": -3603, "gamma_signal": -3379, "vega_signal": 2327, "option_type": "C", "stock_price": 259.49, "utc_time": 1775491315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775491315000}, {"instrument": "AAPL", "mid_signal": 128796, "gamma_signal": 65184, "vega_signal": 13057, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491320000}, {"instrument": "AAPL", "mid_signal": -648018, "gamma_signal": 233815, "vega_signal": 33951, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491320000}, {"instrument": "AAPL", "mid_signal": 11512, "gamma_signal": 2534, "vega_signal": 1900, "option_type": "C", "stock_price": 259.42, "utc_time": 1775491325000}, {"instrument": "AAPL", "mid_signal": -387840, "gamma_signal": 26278, "vega_signal": 21722, "option_type": "P", "stock_price": 259.42, "utc_time": 1775491325000}, {"instrument": "AAPL", "mid_signal": -2166, "gamma_signal": 4570, "vega_signal": -1515, "option_type": "C", "stock_price": 259.37, "utc_time": 1775491330000}, {"instrument": "AAPL", "mid_signal": -137266, "gamma_signal": 19595, "vega_signal": 20631, "option_type": "P", "stock_price": 259.37, "utc_time": 1775491330000}, {"instrument": "AAPL", "mid_signal": 8679, "gamma_signal": 16657, "vega_signal": 1654, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491335000}, {"instrument": "AAPL", "mid_signal": -261201, "gamma_signal": 165914, "vega_signal": -15411, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491335000}, {"instrument": "AAPL", "mid_signal": 41878, "gamma_signal": 24618, "vega_signal": 7293, "option_type": "C", "stock_price": 259.32, "utc_time": 1775491340000}, {"instrument": "AAPL", "mid_signal": -28614, "gamma_signal": 4370, "vega_signal": 9612, "option_type": "P", "stock_price": 259.32, "utc_time": 1775491340000}, {"instrument": "AAPL", "mid_signal": 13319, "gamma_signal": 4228, "vega_signal": 2133, "option_type": "C", "stock_price": 259.25, "utc_time": 1775491345000}, {"instrument": "AAPL", "mid_signal": -239186, "gamma_signal": 42884, "vega_signal": 46615, "option_type": "P", "stock_price": 259.25, "utc_time": 1775491345000}, {"instrument": "AAPL", "mid_signal": -11603, "gamma_signal": -4938, "vega_signal": -3874, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491350000}, {"instrument": "AAPL", "mid_signal": -252556, "gamma_signal": 11267, "vega_signal": -428, "option_type": "P", "stock_price": 259.25, "utc_time": 1775491350000}, {"instrument": "AAPL", "mid_signal": -114646, "gamma_signal": -55635, "vega_signal": -12776, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491355000}, {"instrument": "AAPL", "mid_signal": -41143, "gamma_signal": 5873, "vega_signal": 6184, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491355000}, {"instrument": "AAPL", "mid_signal": 44466, "gamma_signal": 3671, "vega_signal": 7405, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491360000}, {"instrument": "AAPL", "mid_signal": 956681, "gamma_signal": -350961, "vega_signal": -29984, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491360000}, {"instrument": "AAPL", "mid_signal": -252133, "gamma_signal": -77254, "vega_signal": -67769, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491365000}, {"instrument": "AAPL", "mid_signal": 3860, "gamma_signal": 1874, "vega_signal": -2103, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491365000}, {"instrument": "AAPL", "mid_signal": -29092, "gamma_signal": -29650, "vega_signal": 8081, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491370000}, {"instrument": "AAPL", "mid_signal": 124252, "gamma_signal": -1949, "vega_signal": -3161, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491370000}, {"instrument": "AAPL", "mid_signal": 12329, "gamma_signal": 1019, "vega_signal": 4238, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491375000}, {"instrument": "AAPL", "mid_signal": -274725, "gamma_signal": 87655, "vega_signal": 8609, "option_type": "P", "stock_price": 259.15, "utc_time": 1775491375000}, {"instrument": "AAPL", "mid_signal": -33176, "gamma_signal": -50002, "vega_signal": -6783, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491380000}, {"instrument": "AAPL", "mid_signal": 1692, "gamma_signal": -308, "vega_signal": -1384, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491380000}, {"instrument": "AAPL", "mid_signal": 100499, "gamma_signal": 34430, "vega_signal": 14255, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491385000}, {"instrument": "AAPL", "mid_signal": 1571, "gamma_signal": 2339, "vega_signal": -1223, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491390000}, {"instrument": "AAPL", "mid_signal": 22694, "gamma_signal": -3023, "vega_signal": -6834, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491390000}, {"instrument": "AAPL", "mid_signal": 7838, "gamma_signal": 5784, "vega_signal": 498, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775491400000}, {"instrument": "AAPL", "mid_signal": -131121, "gamma_signal": 5026, "vega_signal": 2337, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491400000}, {"instrument": "AAPL", "mid_signal": 21946, "gamma_signal": 3708, "vega_signal": 9614, "option_type": "C", "stock_price": 259.2, "utc_time": 1775491405000}, {"instrument": "AAPL", "mid_signal": -14818, "gamma_signal": 2434, "vega_signal": 5656, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491405000}, {"instrument": "AAPL", "mid_signal": 6951, "gamma_signal": 5603, "vega_signal": -394, "option_type": "C", "stock_price": 259.2, "utc_time": 1775491410000}, {"instrument": "AAPL", "mid_signal": 343513, "gamma_signal": -178048, "vega_signal": -19586, "option_type": "P", "stock_price": 259.2, "utc_time": 1775491410000}, {"instrument": "AAPL", "mid_signal": -41282, "gamma_signal": -5842, "vega_signal": 6214, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491415000}, {"instrument": "AAPL", "mid_signal": 126607, "gamma_signal": -1345, "vega_signal": -1970, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491415000}, {"instrument": "AAPL", "mid_signal": 143845, "gamma_signal": 16579, "vega_signal": 16283, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491420000}, {"instrument": "AAPL", "mid_signal": 149843, "gamma_signal": -19690, "vega_signal": -25976, "option_type": "P", "stock_price": 259.25, "utc_time": 1775491420000}, {"instrument": "AAPL", "mid_signal": 162787, "gamma_signal": 18985, "vega_signal": 19821, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491425000}, {"instrument": "AAPL", "mid_signal": -72340, "gamma_signal": 23143, "vega_signal": 1993, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491425000}, {"instrument": "AAPL", "mid_signal": -341676, "gamma_signal": -46021, "vega_signal": -40238, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491435000}, {"instrument": "AAPL", "mid_signal": -59996, "gamma_signal": 52201, "vega_signal": 5078, "option_type": "P", "stock_price": 259.29, "utc_time": 1775491435000}, {"instrument": "AAPL", "mid_signal": 345410, "gamma_signal": 41390, "vega_signal": 42583, "option_type": "C", "stock_price": 259.29, "utc_time": 1775491440000}, {"instrument": "AAPL", "mid_signal": 9353, "gamma_signal": -2219, "vega_signal": -2675, "option_type": "P", "stock_price": 259.29, "utc_time": 1775491440000}, {"instrument": "AAPL", "mid_signal": -8675, "gamma_signal": -1306, "vega_signal": -2615, "option_type": "C", "stock_price": 259.29, "utc_time": 1775491445000}, {"instrument": "AAPL", "mid_signal": -95876, "gamma_signal": 17515, "vega_signal": 19539, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491450000}, {"instrument": "AAPL", "mid_signal": -5917, "gamma_signal": 1328, "vega_signal": 1565, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491450000}, {"instrument": "AAPL", "mid_signal": -33891, "gamma_signal": -208, "vega_signal": -48373, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491455000}, {"instrument": "AAPL", "mid_signal": 13491, "gamma_signal": 1691, "vega_signal": 13594, "option_type": "C", "stock_price": 259.23, "utc_time": 1775491460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775491460000}, {"instrument": "AAPL", "mid_signal": 8434, "gamma_signal": 5998, "vega_signal": 513, "option_type": "C", "stock_price": 259.18, "utc_time": 1775491465000}, {"instrument": "AAPL", "mid_signal": 231993, "gamma_signal": -35200, "vega_signal": -15334, "option_type": "P", "stock_price": 259.18, "utc_time": 1775491465000}, {"instrument": "AAPL", "mid_signal": -1370044, "gamma_signal": -267663, "vega_signal": -517522, "option_type": "C", "stock_price": 259.18, "utc_time": 1775491470000}, {"instrument": "AAPL", "mid_signal": 51852, "gamma_signal": -42776, "vega_signal": 13655, "option_type": "P", "stock_price": 259.18, "utc_time": 1775491470000}, {"instrument": "AAPL", "mid_signal": 18242, "gamma_signal": 5571, "vega_signal": 5780, "option_type": "C", "stock_price": 259.14, "utc_time": 1775491475000}, {"instrument": "AAPL", "mid_signal": 364708, "gamma_signal": -335731, "vega_signal": -32811, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491475000}, {"instrument": "AAPL", "mid_signal": -85594, "gamma_signal": -64325, "vega_signal": -3912, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491485000}, {"instrument": "AAPL", "mid_signal": 11990, "gamma_signal": -10433, "vega_signal": -1015, "option_type": "P", "stock_price": 259.1, "utc_time": 1775491485000}, {"instrument": "AAPL", "mid_signal": 38297, "gamma_signal": 2657, "vega_signal": 18373, "option_type": "C", "stock_price": 259.1, "utc_time": 1775491490000}, {"instrument": "AAPL", "mid_signal": 476497, "gamma_signal": -384771, "vega_signal": -39862, "option_type": "P", "stock_price": 259.1, "utc_time": 1775491490000}, {"instrument": "AAPL", "mid_signal": -368594, "gamma_signal": -275640, "vega_signal": -24850, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491495000}, {"instrument": "AAPL", "mid_signal": 23442, "gamma_signal": -19181, "vega_signal": -1869, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491495000}, {"instrument": "AAPL", "mid_signal": 28841, "gamma_signal": -12752, "vega_signal": 4617, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491500000}, {"instrument": "AAPL", "mid_signal": -748, "gamma_signal": -250, "vega_signal": -472, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491505000}, {"instrument": "AAPL", "mid_signal": -46885, "gamma_signal": 38362, "vega_signal": 3739, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491505000}, {"instrument": "AAPL", "mid_signal": 57767, "gamma_signal": 53813, "vega_signal": 3687, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491510000}, {"instrument": "AAPL", "mid_signal": -24670, "gamma_signal": -137, "vega_signal": 7414, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491510000}, {"instrument": "AAPL", "mid_signal": 249460, "gamma_signal": 39102, "vega_signal": 21384, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491515000}, {"instrument": "AAPL", "mid_signal": -316233, "gamma_signal": 31312, "vega_signal": 12277, "option_type": "P", "stock_price": 259.09, "utc_time": 1775491515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775491520000}, {"instrument": "AAPL", "mid_signal": -439501, "gamma_signal": 380871, "vega_signal": 23362, "option_type": "P", "stock_price": 259.03, "utc_time": 1775491520000}, {"instrument": "AAPL", "mid_signal": -63237, "gamma_signal": -6221, "vega_signal": -14977, "option_type": "C", "stock_price": 259.03, "utc_time": 1775491525000}, {"instrument": "AAPL", "mid_signal": -107696, "gamma_signal": -2596, "vega_signal": -2767, "option_type": "P", "stock_price": 259.03, "utc_time": 1775491525000}, {"instrument": "AAPL", "mid_signal": 47711, "gamma_signal": 43455, "vega_signal": 1028, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491530000}, {"instrument": "AAPL", "mid_signal": -86107, "gamma_signal": -3616, "vega_signal": -7669, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491530000}, {"instrument": "AAPL", "mid_signal": 15197, "gamma_signal": 1272, "vega_signal": 2792, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491535000}, {"instrument": "AAPL", "mid_signal": -5206, "gamma_signal": 640, "vega_signal": 2987, "option_type": "P", "stock_price": 259.135, "utc_time": 1775491535000}, {"instrument": "AAPL", "mid_signal": -10118, "gamma_signal": -6611, "vega_signal": 708, "option_type": "C", "stock_price": 259.135, "utc_time": 1775491540000}, {"instrument": "AAPL", "mid_signal": 224165, "gamma_signal": 10101, "vega_signal": 2458, "option_type": "P", "stock_price": 259.135, "utc_time": 1775491540000}, {"instrument": "AAPL", "mid_signal": 53113, "gamma_signal": 2427, "vega_signal": 48442, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491545000}, {"instrument": "AAPL", "mid_signal": -34823, "gamma_signal": 27430, "vega_signal": 3365, "option_type": "P", "stock_price": 259.15, "utc_time": 1775491545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775491550000}, {"instrument": "AAPL", "mid_signal": 93302, "gamma_signal": -5592, "vega_signal": -65781, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491550000}, {"instrument": "AAPL", "mid_signal": 7589, "gamma_signal": 5736, "vega_signal": 488, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775491555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491560000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": 10337, "vega_signal": -2642, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775491565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491565000}, {"instrument": "AAPL", "mid_signal": 270354, "gamma_signal": 2922, "vega_signal": 4065, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775491570000}, {"instrument": "AAPL", "mid_signal": -73464, "gamma_signal": -45581, "vega_signal": -3804, "option_type": "C", "stock_price": 259.27, "utc_time": 1775491575000}, {"instrument": "AAPL", "mid_signal": 45208, "gamma_signal": -15411, "vega_signal": 505, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491575000}, {"instrument": "AAPL", "mid_signal": 92939, "gamma_signal": -1432, "vega_signal": -23920, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775491580000}, {"instrument": "AAPL", "mid_signal": 111128, "gamma_signal": 352, "vega_signal": -34, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491585000}, {"instrument": "AAPL", "mid_signal": -6055, "gamma_signal": 1360, "vega_signal": 1584, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491585000}, {"instrument": "AAPL", "mid_signal": 45500, "gamma_signal": 34390, "vega_signal": 2925, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491590000}, {"instrument": "AAPL", "mid_signal": 183414, "gamma_signal": -57307, "vega_signal": -4875, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491590000}, {"instrument": "AAPL", "mid_signal": -89170, "gamma_signal": 11455, "vega_signal": 12106, "option_type": "C", "stock_price": 259.26, "utc_time": 1775491595000}, {"instrument": "AAPL", "mid_signal": -13543, "gamma_signal": 936, "vega_signal": 4680, "option_type": "P", "stock_price": 259.26, "utc_time": 1775491595000}, {"instrument": "AAPL", "mid_signal": 90685, "gamma_signal": 3331, "vega_signal": 20436, "option_type": "C", "stock_price": 259.24, "utc_time": 1775491600000}, {"instrument": "AAPL", "mid_signal": 18876, "gamma_signal": -2303, "vega_signal": -4084, "option_type": "P", "stock_price": 259.24, "utc_time": 1775491600000}, {"instrument": "AAPL", "mid_signal": -129395, "gamma_signal": -441, "vega_signal": -34, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775491605000}, {"instrument": "AAPL", "mid_signal": -51850, "gamma_signal": -1592, "vega_signal": 15521, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491615000}, {"instrument": "AAPL", "mid_signal": 23705, "gamma_signal": -3080, "vega_signal": -7171, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491615000}, {"instrument": "AAPL", "mid_signal": -77482, "gamma_signal": -57586, "vega_signal": -4911, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491620000}, {"instrument": "AAPL", "mid_signal": -10695, "gamma_signal": -5138, "vega_signal": 4172, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491620000}, {"instrument": "AAPL", "mid_signal": -257059, "gamma_signal": -7569, "vega_signal": -3718, "option_type": "C", "stock_price": 259.17, "utc_time": 1775491625000}, {"instrument": "AAPL", "mid_signal": -6021, "gamma_signal": 1355, "vega_signal": 1579, "option_type": "P", "stock_price": 259.17, "utc_time": 1775491625000}, {"instrument": "AAPL", "mid_signal": -117189, "gamma_signal": -605, "vega_signal": -1515, "option_type": "C", "stock_price": 259.11, "utc_time": 1775491630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775491630000}, {"instrument": "AAPL", "mid_signal": -121461, "gamma_signal": -1209, "vega_signal": -4419, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491635000}, {"instrument": "AAPL", "mid_signal": 9365, "gamma_signal": -220, "vega_signal": -2019, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491635000}, {"instrument": "AAPL", "mid_signal": -423041, "gamma_signal": -299168, "vega_signal": -35892, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491640000}, {"instrument": "AAPL", "mid_signal": 6336, "gamma_signal": -85, "vega_signal": -27492, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491640000}, {"instrument": "AAPL", "mid_signal": -95658, "gamma_signal": -630, "vega_signal": 124172, "option_type": "C", "stock_price": 259.16, "utc_time": 1775491645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775491645000}, {"instrument": "AAPL", "mid_signal": -121475, "gamma_signal": -1209, "vega_signal": -4420, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775491650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775491655000}, {"instrument": "AAPL", "mid_signal": -121475, "gamma_signal": -1209, "vega_signal": -4420, "option_type": "C", "stock_price": 259.19, "utc_time": 1775491660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775491660000}, {"instrument": "AAPL", "mid_signal": -217758, "gamma_signal": -10687, "vega_signal": -8942, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.165, "utc_time": 1775491665000}, {"instrument": "AAPL", "mid_signal": -13897, "gamma_signal": -5044, "vega_signal": -2352, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491675000}, {"instrument": "AAPL", "mid_signal": -120965, "gamma_signal": -1242, "vega_signal": -4620, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491680000}, {"instrument": "AAPL", "mid_signal": -18631, "gamma_signal": 503, "vega_signal": 5945, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491680000}, {"instrument": "AAPL", "mid_signal": -197822, "gamma_signal": -38775, "vega_signal": -1505, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491685000}, {"instrument": "AAPL", "mid_signal": -39088, "gamma_signal": -206, "vega_signal": 23737, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491685000}, {"instrument": "AAPL", "mid_signal": -114091, "gamma_signal": -1079, "vega_signal": 11389, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491695000}, {"instrument": "AAPL", "mid_signal": -247673, "gamma_signal": 3198, "vega_signal": -877, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491695000}, {"instrument": "AAPL", "mid_signal": 38026, "gamma_signal": 2321, "vega_signal": 37560, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491700000}, {"instrument": "AAPL", "mid_signal": -19153, "gamma_signal": 11740, "vega_signal": 7632, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491700000}, {"instrument": "AAPL", "mid_signal": 40219, "gamma_signal": 29621, "vega_signal": 2378, "option_type": "C", "stock_price": 259.13, "utc_time": 1775491705000}, {"instrument": "AAPL", "mid_signal": 145691, "gamma_signal": -19492, "vega_signal": -20362, "option_type": "P", "stock_price": 259.13, "utc_time": 1775491705000}, {"instrument": "AAPL", "mid_signal": 11409, "gamma_signal": 1873, "vega_signal": 2037, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491710000}, {"instrument": "AAPL", "mid_signal": -117257, "gamma_signal": 11946, "vega_signal": 17908, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491710000}, {"instrument": "AAPL", "mid_signal": 12629, "gamma_signal": 45414, "vega_signal": 3644, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491715000}, {"instrument": "AAPL", "mid_signal": -57570, "gamma_signal": 17829, "vega_signal": 2182, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491720000}, {"instrument": "AAPL", "mid_signal": -372597, "gamma_signal": 3273, "vega_signal": -1101, "option_type": "P", "stock_price": 259, "utc_time": 1775491720000}, {"instrument": "AAPL", "mid_signal": -112667, "gamma_signal": -16012, "vega_signal": -2292, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491725000}, {"instrument": "AAPL", "mid_signal": -113389, "gamma_signal": -8407, "vega_signal": -3406, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491725000}, {"instrument": "AAPL", "mid_signal": -13567, "gamma_signal": -111, "vega_signal": -16639, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491730000}, {"instrument": "AAPL", "mid_signal": -208657, "gamma_signal": 70791, "vega_signal": 6145, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491730000}, {"instrument": "AAPL", "mid_signal": 57071, "gamma_signal": 55626, "vega_signal": 6364, "option_type": "C", "stock_price": 259, "utc_time": 1775491735000}, {"instrument": "AAPL", "mid_signal": -136594, "gamma_signal": 9226, "vega_signal": 2446, "option_type": "P", "stock_price": 259, "utc_time": 1775491735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775491740000}, {"instrument": "AAPL", "mid_signal": 45007, "gamma_signal": -20767, "vega_signal": -12229, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491740000}, {"instrument": "AAPL", "mid_signal": 37027, "gamma_signal": 2614, "vega_signal": 14017, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491745000}, {"instrument": "AAPL", "mid_signal": -122184, "gamma_signal": -2839, "vega_signal": 1317, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491745000}, {"instrument": "AAPL", "mid_signal": 1327, "gamma_signal": 1294, "vega_signal": 148, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491750000}, {"instrument": "AAPL", "mid_signal": -20031, "gamma_signal": 3583, "vega_signal": 3951, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491750000}, {"instrument": "AAPL", "mid_signal": -129910, "gamma_signal": 7895, "vega_signal": 11131, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491755000}, {"instrument": "AAPL", "mid_signal": -7723, "gamma_signal": 1137, "vega_signal": 2484, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491755000}, {"instrument": "AAPL", "mid_signal": -123936, "gamma_signal": -1571, "vega_signal": -10284, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491760000}, {"instrument": "AAPL", "mid_signal": -19228, "gamma_signal": 16089, "vega_signal": 1505, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491760000}, {"instrument": "AAPL", "mid_signal": -17769, "gamma_signal": 3888, "vega_signal": -26591, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491765000}, {"instrument": "AAPL", "mid_signal": -32687, "gamma_signal": 13175, "vega_signal": -671, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491765000}, {"instrument": "AAPL", "mid_signal": -98027, "gamma_signal": -98, "vega_signal": 32341, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491770000}, {"instrument": "AAPL", "mid_signal": 19231, "gamma_signal": -16091, "vega_signal": -1506, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491770000}, {"instrument": "AAPL", "mid_signal": 5242, "gamma_signal": 1048, "vega_signal": 2020, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491775000}, {"instrument": "AAPL", "mid_signal": 2223, "gamma_signal": -665, "vega_signal": -1013, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491775000}, {"instrument": "AAPL", "mid_signal": 295518, "gamma_signal": 63085, "vega_signal": 123550, "option_type": "C", "stock_price": 259.05, "utc_time": 1775491780000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": -1280, "vega_signal": -6077, "option_type": "P", "stock_price": 259.07, "utc_time": 1775491780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775491785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775491785000}, {"instrument": "AAPL", "mid_signal": 298610, "gamma_signal": 72439, "vega_signal": 121929, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491790000}, {"instrument": "AAPL", "mid_signal": 5375, "gamma_signal": -895, "vega_signal": -2050, "option_type": "P", "stock_price": 258.95, "utc_time": 1775491790000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": 1047, "vega_signal": 2027, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491795000}, {"instrument": "AAPL", "mid_signal": 175440, "gamma_signal": -28714, "vega_signal": -19221, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491795000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": 32331, "vega_signal": -6907, "option_type": "C", "stock_price": 258.93, "utc_time": 1775491800000}, {"instrument": "AAPL", "mid_signal": -138660, "gamma_signal": 17238, "vega_signal": 18702, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491800000}, {"instrument": "AAPL", "mid_signal": -102328, "gamma_signal": -57760, "vega_signal": -8621, "option_type": "C", "stock_price": 258.93, "utc_time": 1775491805000}, {"instrument": "AAPL", "mid_signal": 234917, "gamma_signal": -24213, "vega_signal": -47847, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491805000}, {"instrument": "AAPL", "mid_signal": 18019, "gamma_signal": 5841, "vega_signal": 9068, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491810000}, {"instrument": "AAPL", "mid_signal": 142010, "gamma_signal": -14421, "vega_signal": -28355, "option_type": "P", "stock_price": 258.93, "utc_time": 1775491810000}, {"instrument": "AAPL", "mid_signal": -57865, "gamma_signal": -19460, "vega_signal": -9752, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491815000}, {"instrument": "AAPL", "mid_signal": -14396, "gamma_signal": 12029, "vega_signal": 1125, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491815000}, {"instrument": "AAPL", "mid_signal": 14136, "gamma_signal": 10853, "vega_signal": 933, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491820000}, {"instrument": "AAPL", "mid_signal": -4799, "gamma_signal": 4010, "vega_signal": 375, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491820000}, {"instrument": "AAPL", "mid_signal": -7068, "gamma_signal": -5426, "vega_signal": -467, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491825000}, {"instrument": "AAPL", "mid_signal": -28792, "gamma_signal": 24057, "vega_signal": 2251, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491825000}, {"instrument": "AAPL", "mid_signal": 247372, "gamma_signal": 120774, "vega_signal": 34880, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491830000}, {"instrument": "AAPL", "mid_signal": -11009, "gamma_signal": 2002, "vega_signal": 4821, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775491835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775491835000}, {"instrument": "AAPL", "mid_signal": 66853, "gamma_signal": -5827, "vega_signal": 23888, "option_type": "C", "stock_price": 259, "utc_time": 1775491840000}, {"instrument": "AAPL", "mid_signal": -31343, "gamma_signal": 8365, "vega_signal": 3641, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491845000}, {"instrument": "AAPL", "mid_signal": -142043, "gamma_signal": 14424, "vega_signal": 28361, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491850000}, {"instrument": "AAPL", "mid_signal": -18676, "gamma_signal": 4172, "vega_signal": 4815, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491850000}, {"instrument": "AAPL", "mid_signal": 1248567, "gamma_signal": 1062807, "vega_signal": 87042, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491855000}, {"instrument": "AAPL", "mid_signal": 34735, "gamma_signal": -4249, "vega_signal": -7272, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491855000}, {"instrument": "AAPL", "mid_signal": -82255, "gamma_signal": 21945, "vega_signal": 4325, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491860000}, {"instrument": "AAPL", "mid_signal": 7215, "gamma_signal": 10982, "vega_signal": -1834, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491865000}, {"instrument": "AAPL", "mid_signal": 10002, "gamma_signal": -8201, "vega_signal": -768, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491870000}, {"instrument": "AAPL", "mid_signal": -3819, "gamma_signal": 3705, "vega_signal": 452, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491870000}, {"instrument": "AAPL", "mid_signal": -293248, "gamma_signal": -52389, "vega_signal": -221713, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491875000}, {"instrument": "AAPL", "mid_signal": 36998, "gamma_signal": -10785, "vega_signal": 535, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491875000}, {"instrument": "AAPL", "mid_signal": -120901, "gamma_signal": -1249, "vega_signal": -4609, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491880000}, {"instrument": "AAPL", "mid_signal": 168862, "gamma_signal": 31952, "vega_signal": 29311, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491885000}, {"instrument": "AAPL", "mid_signal": -176869, "gamma_signal": -5506, "vega_signal": -18496, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491890000}, {"instrument": "AAPL", "mid_signal": -5000, "gamma_signal": 4100, "vega_signal": 384, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491890000}, {"instrument": "AAPL", "mid_signal": -153583, "gamma_signal": -5557, "vega_signal": -18431, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491895000}, {"instrument": "AAPL", "mid_signal": 779338, "gamma_signal": 542054, "vega_signal": 32978, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491900000}, {"instrument": "AAPL", "mid_signal": -38813, "gamma_signal": 11042, "vega_signal": 892, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491900000}, {"instrument": "AAPL", "mid_signal": -136071, "gamma_signal": -9752, "vega_signal": -794, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491905000}, {"instrument": "AAPL", "mid_signal": 38813, "gamma_signal": -11042, "vega_signal": -892, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491905000}, {"instrument": "AAPL", "mid_signal": 741547, "gamma_signal": -17658, "vega_signal": 427186, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491910000}, {"instrument": "AAPL", "mid_signal": 25005, "gamma_signal": 3846, "vega_signal": 7701, "option_type": "C", "stock_price": 259.02, "utc_time": 1775491915000}, {"instrument": "AAPL", "mid_signal": -20704, "gamma_signal": 3158, "vega_signal": 4763, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491915000}, {"instrument": "AAPL", "mid_signal": -20519, "gamma_signal": -607, "vega_signal": -23151, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775491920000}, {"instrument": "AAPL", "mid_signal": -6941, "gamma_signal": -5454, "vega_signal": -461, "option_type": "C", "stock_price": 259.06, "utc_time": 1775491925000}, {"instrument": "AAPL", "mid_signal": -5381, "gamma_signal": 896, "vega_signal": 2051, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491925000}, {"instrument": "AAPL", "mid_signal": -323176, "gamma_signal": -40480, "vega_signal": -40034, "option_type": "C", "stock_price": 259, "utc_time": 1775491930000}, {"instrument": "AAPL", "mid_signal": -1491, "gamma_signal": 1060, "vega_signal": 220, "option_type": "P", "stock_price": 259.06, "utc_time": 1775491930000}, {"instrument": "AAPL", "mid_signal": -23688, "gamma_signal": -5823, "vega_signal": -6135, "option_type": "C", "stock_price": 259, "utc_time": 1775491935000}, {"instrument": "AAPL", "mid_signal": -5395, "gamma_signal": 712, "vega_signal": 5878, "option_type": "P", "stock_price": 259, "utc_time": 1775491935000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": -595, "vega_signal": -2870, "option_type": "C", "stock_price": 259, "utc_time": 1775491940000}, {"instrument": "AAPL", "mid_signal": 92569, "gamma_signal": -20775, "vega_signal": -23961, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491940000}, {"instrument": "AAPL", "mid_signal": 4154, "gamma_signal": 909, "vega_signal": 4705, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491945000}, {"instrument": "AAPL", "mid_signal": -22715, "gamma_signal": 5855, "vega_signal": 2686, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491950000}, {"instrument": "AAPL", "mid_signal": 27055, "gamma_signal": -26912, "vega_signal": -999, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491955000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -4042, "vega_signal": -371, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491955000}, {"instrument": "AAPL", "mid_signal": 41677, "gamma_signal": 7990, "vega_signal": 771, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491960000}, {"instrument": "AAPL", "mid_signal": 27405, "gamma_signal": -20367, "vega_signal": 850, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775491965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491965000}, {"instrument": "AAPL", "mid_signal": -77362, "gamma_signal": -71840, "vega_signal": -10538, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775491970000}, {"instrument": "AAPL", "mid_signal": -14764, "gamma_signal": -238, "vega_signal": -13938, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491975000}, {"instrument": "AAPL", "mid_signal": -10073, "gamma_signal": 1804, "vega_signal": 1977, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491975000}, {"instrument": "AAPL", "mid_signal": -17729, "gamma_signal": -568, "vega_signal": 4425, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491980000}, {"instrument": "AAPL", "mid_signal": -14943, "gamma_signal": 5925, "vega_signal": 2353, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491980000}, {"instrument": "AAPL", "mid_signal": -66561, "gamma_signal": -55408, "vega_signal": -18157, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491990000}, {"instrument": "AAPL", "mid_signal": -165771, "gamma_signal": 11883, "vega_signal": 2377, "option_type": "P", "stock_price": 258.99, "utc_time": 1775491990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775491995000}, {"instrument": "AAPL", "mid_signal": -127347, "gamma_signal": 1059, "vega_signal": 1475, "option_type": "P", "stock_price": 258.98, "utc_time": 1775491995000}, {"instrument": "AAPL", "mid_signal": 76133, "gamma_signal": 7356, "vega_signal": 8456, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492000000}, {"instrument": "AAPL", "mid_signal": -6209, "gamma_signal": 1392, "vega_signal": 1602, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492000000}, {"instrument": "AAPL", "mid_signal": 11719, "gamma_signal": 1361, "vega_signal": 2835, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492005000}, {"instrument": "AAPL", "mid_signal": -182400, "gamma_signal": 20071, "vega_signal": -34, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492005000}, {"instrument": "AAPL", "mid_signal": 1105, "gamma_signal": 399, "vega_signal": 777, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492010000}, {"instrument": "AAPL", "mid_signal": 666844, "gamma_signal": -675254, "vega_signal": -62080, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492015000}, {"instrument": "AAPL", "mid_signal": 58400, "gamma_signal": -7130, "vega_signal": -19054, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492020000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": 4121, "vega_signal": 376, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492020000}, {"instrument": "AAPL", "mid_signal": -314520, "gamma_signal": -34774, "vega_signal": -39657, "option_type": "C", "stock_price": 259, "utc_time": 1775492025000}, {"instrument": "AAPL", "mid_signal": 10235, "gamma_signal": -922, "vega_signal": -5293, "option_type": "P", "stock_price": 259, "utc_time": 1775492025000}, {"instrument": "AAPL", "mid_signal": 2148628, "gamma_signal": 1678612, "vega_signal": 143508, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492030000}, {"instrument": "AAPL", "mid_signal": -127791, "gamma_signal": 910, "vega_signal": 1214, "option_type": "P", "stock_price": 259, "utc_time": 1775492030000}, {"instrument": "AAPL", "mid_signal": 11184, "gamma_signal": 1876, "vega_signal": 2027, "option_type": "C", "stock_price": 258.965, "utc_time": 1775492035000}, {"instrument": "AAPL", "mid_signal": -184732, "gamma_signal": 13500, "vega_signal": 10890, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.965, "utc_time": 1775492040000}, {"instrument": "AAPL", "mid_signal": -91960, "gamma_signal": 35019, "vega_signal": -2370, "option_type": "P", "stock_price": 258.965, "utc_time": 1775492040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492045000}, {"instrument": "AAPL", "mid_signal": 142326, "gamma_signal": -14362, "vega_signal": -28336, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492045000}, {"instrument": "AAPL", "mid_signal": 16166, "gamma_signal": 9431, "vega_signal": 6216, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492050000}, {"instrument": "AAPL", "mid_signal": 349200, "gamma_signal": -407061, "vega_signal": -35826, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492050000}, {"instrument": "AAPL", "mid_signal": 6899, "gamma_signal": 5395, "vega_signal": 457, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492055000}, {"instrument": "AAPL", "mid_signal": -146406, "gamma_signal": 5065, "vega_signal": 6021, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492060000}, {"instrument": "AAPL", "mid_signal": 313958, "gamma_signal": -172061, "vega_signal": -42700, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492060000}, {"instrument": "AAPL", "mid_signal": -52505, "gamma_signal": -8463, "vega_signal": -12310, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492065000}, {"instrument": "AAPL", "mid_signal": 33382, "gamma_signal": -28552, "vega_signal": -2592, "option_type": "P", "stock_price": 258.91, "utc_time": 1775492065000}, {"instrument": "AAPL", "mid_signal": 13218, "gamma_signal": 12835, "vega_signal": 1459, "option_type": "C", "stock_price": 258.945, "utc_time": 1775492070000}, {"instrument": "AAPL", "mid_signal": 91738, "gamma_signal": -7964, "vega_signal": -22504, "option_type": "P", "stock_price": 258.945, "utc_time": 1775492070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.945, "utc_time": 1775492075000}, {"instrument": "AAPL", "mid_signal": 20383, "gamma_signal": 18538, "vega_signal": -38467, "option_type": "P", "stock_price": 258.945, "utc_time": 1775492075000}, {"instrument": "AAPL", "mid_signal": -24334, "gamma_signal": -2835, "vega_signal": -2653, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.945, "utc_time": 1775492080000}, {"instrument": "AAPL", "mid_signal": -155152, "gamma_signal": -8547, "vega_signal": -20915, "option_type": "C", "stock_price": 259.025, "utc_time": 1775492085000}, {"instrument": "AAPL", "mid_signal": 38312, "gamma_signal": -10980, "vega_signal": -903, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492085000}, {"instrument": "AAPL", "mid_signal": 152393, "gamma_signal": 12301, "vega_signal": 21147, "option_type": "C", "stock_price": 259, "utc_time": 1775492090000}, {"instrument": "AAPL", "mid_signal": 297073, "gamma_signal": -72580, "vega_signal": -14420, "option_type": "P", "stock_price": 259, "utc_time": 1775492090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492095000}, {"instrument": "AAPL", "mid_signal": 36196, "gamma_signal": -35975, "vega_signal": -2737, "option_type": "P", "stock_price": 259, "utc_time": 1775492095000}, {"instrument": "AAPL", "mid_signal": -15044, "gamma_signal": -1278, "vega_signal": -2797, "option_type": "C", "stock_price": 259, "utc_time": 1775492100000}, {"instrument": "AAPL", "mid_signal": 24047, "gamma_signal": -9657, "vega_signal": -807, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492100000}, {"instrument": "AAPL", "mid_signal": -6659, "gamma_signal": -5449, "vega_signal": -450, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492105000}, {"instrument": "AAPL", "mid_signal": 34204, "gamma_signal": -7438, "vega_signal": -2467, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492105000}, {"instrument": "AAPL", "mid_signal": -182314, "gamma_signal": -7851, "vega_signal": -17590, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492110000}, {"instrument": "AAPL", "mid_signal": 58312, "gamma_signal": -9945, "vega_signal": -37640, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492115000}, {"instrument": "AAPL", "mid_signal": 15550, "gamma_signal": -2487, "vega_signal": -6564, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492115000}, {"instrument": "AAPL", "mid_signal": -66348, "gamma_signal": -54463, "vega_signal": -4470, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492120000}, {"instrument": "AAPL", "mid_signal": -51651, "gamma_signal": 9567, "vega_signal": 8818, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492120000}, {"instrument": "AAPL", "mid_signal": 100033, "gamma_signal": -20017, "vega_signal": 2978, "option_type": "C", "stock_price": 259.09, "utc_time": 1775492125000}, {"instrument": "AAPL", "mid_signal": 20130, "gamma_signal": -3625, "vega_signal": -3953, "option_type": "P", "stock_price": 259.09, "utc_time": 1775492125000}, {"instrument": "AAPL", "mid_signal": -48060, "gamma_signal": -33942, "vega_signal": -5238, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492130000}, {"instrument": "AAPL", "mid_signal": -6631, "gamma_signal": -5443, "vega_signal": -447, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492135000}, {"instrument": "AAPL", "mid_signal": -83887, "gamma_signal": -15988, "vega_signal": -684, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492135000}, {"instrument": "AAPL", "mid_signal": 541684, "gamma_signal": 91829, "vega_signal": 99270, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492140000}, {"instrument": "AAPL", "mid_signal": 31251, "gamma_signal": -8069, "vega_signal": -29628, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492140000}, {"instrument": "AAPL", "mid_signal": 223186, "gamma_signal": 25337, "vega_signal": 54660, "option_type": "C", "stock_price": 258.89, "utc_time": 1775492145000}, {"instrument": "AAPL", "mid_signal": 200, "gamma_signal": -52260, "vega_signal": 36969, "option_type": "P", "stock_price": 258.89, "utc_time": 1775492145000}, {"instrument": "AAPL", "mid_signal": 43894, "gamma_signal": 26526, "vega_signal": 10500, "option_type": "C", "stock_price": 258.89, "utc_time": 1775492150000}, {"instrument": "AAPL", "mid_signal": -20631, "gamma_signal": 12017, "vega_signal": 758, "option_type": "P", "stock_price": 258.89, "utc_time": 1775492150000}, {"instrument": "AAPL", "mid_signal": -223116, "gamma_signal": -40701, "vega_signal": -124937, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492155000}, {"instrument": "AAPL", "mid_signal": -216264, "gamma_signal": 21715, "vega_signal": 42356, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492155000}, {"instrument": "AAPL", "mid_signal": -147647, "gamma_signal": -124318, "vega_signal": -10271, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492160000}, {"instrument": "AAPL", "mid_signal": 22681, "gamma_signal": -8975, "vega_signal": -39, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492160000}, {"instrument": "AAPL", "mid_signal": -70626, "gamma_signal": -11410, "vega_signal": -13149, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492165000}, {"instrument": "AAPL", "mid_signal": -68404, "gamma_signal": 9167, "vega_signal": 47751, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492165000}, {"instrument": "AAPL", "mid_signal": 130551, "gamma_signal": 31242, "vega_signal": 32879, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492170000}, {"instrument": "AAPL", "mid_signal": 51243, "gamma_signal": -12254, "vega_signal": -8495, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492175000}, {"instrument": "AAPL", "mid_signal": 204770, "gamma_signal": -36395, "vega_signal": -39676, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492175000}, {"instrument": "AAPL", "mid_signal": -372618, "gamma_signal": -310920, "vega_signal": -45589, "option_type": "C", "stock_price": 258.84, "utc_time": 1775492180000}, {"instrument": "AAPL", "mid_signal": 103657, "gamma_signal": -18384, "vega_signal": -10169, "option_type": "P", "stock_price": 258.84, "utc_time": 1775492180000}, {"instrument": "AAPL", "mid_signal": -34706, "gamma_signal": -4095, "vega_signal": -8481, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492185000}, {"instrument": "AAPL", "mid_signal": 52037, "gamma_signal": -26064, "vega_signal": -17896, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492185000}, {"instrument": "AAPL", "mid_signal": 9848, "gamma_signal": 2590, "vega_signal": 2723, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492190000}, {"instrument": "AAPL", "mid_signal": -92425, "gamma_signal": 28111, "vega_signal": 2635, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492190000}, {"instrument": "AAPL", "mid_signal": -12466, "gamma_signal": -5744, "vega_signal": 3513, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492195000}, {"instrument": "AAPL", "mid_signal": -73470, "gamma_signal": -14515, "vega_signal": -10930, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492195000}, {"instrument": "AAPL", "mid_signal": 124802, "gamma_signal": -8325, "vega_signal": 17740, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492200000}, {"instrument": "AAPL", "mid_signal": -172925, "gamma_signal": 2594, "vega_signal": 31883, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492200000}, {"instrument": "AAPL", "mid_signal": -294820, "gamma_signal": -283260, "vega_signal": 10795, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492205000}, {"instrument": "AAPL", "mid_signal": 19733, "gamma_signal": -5180, "vega_signal": -428, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492205000}, {"instrument": "AAPL", "mid_signal": -48089, "gamma_signal": -23379, "vega_signal": -18661, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492210000}, {"instrument": "AAPL", "mid_signal": 65364, "gamma_signal": -19452, "vega_signal": 1537, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492210000}, {"instrument": "AAPL", "mid_signal": -491069, "gamma_signal": -189253, "vega_signal": -53821, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492215000}, {"instrument": "AAPL", "mid_signal": 303903, "gamma_signal": -41799, "vega_signal": -61785, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492215000}, {"instrument": "AAPL", "mid_signal": -62588, "gamma_signal": -13316, "vega_signal": -1140, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492220000}, {"instrument": "AAPL", "mid_signal": 46593, "gamma_signal": -6073, "vega_signal": -20870, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492220000}, {"instrument": "AAPL", "mid_signal": 76140, "gamma_signal": -48294, "vega_signal": 17363, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492225000}, {"instrument": "AAPL", "mid_signal": -398148, "gamma_signal": 21538, "vega_signal": 45004, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492225000}, {"instrument": "AAPL", "mid_signal": -119842, "gamma_signal": -67234, "vega_signal": -27369, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492230000}, {"instrument": "AAPL", "mid_signal": -250626, "gamma_signal": 736, "vega_signal": -5139, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492230000}, {"instrument": "AAPL", "mid_signal": -703658, "gamma_signal": -53568, "vega_signal": -348736, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492235000}, {"instrument": "AAPL", "mid_signal": 5452, "gamma_signal": 22340, "vega_signal": -6110, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492235000}, {"instrument": "AAPL", "mid_signal": 1081, "gamma_signal": 1113, "vega_signal": 123, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492240000}, {"instrument": "AAPL", "mid_signal": -64978, "gamma_signal": 10960, "vega_signal": 22676, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492240000}, {"instrument": "AAPL", "mid_signal": 96192, "gamma_signal": 100370, "vega_signal": 8905, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492245000}, {"instrument": "AAPL", "mid_signal": -21785, "gamma_signal": 2729, "vega_signal": 5593, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492245000}, {"instrument": "AAPL", "mid_signal": 94795, "gamma_signal": 24143, "vega_signal": -4595, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492250000}, {"instrument": "AAPL", "mid_signal": -152699, "gamma_signal": 3490, "vega_signal": 12469, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492250000}, {"instrument": "AAPL", "mid_signal": 11542, "gamma_signal": 1375, "vega_signal": 2827, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492255000}, {"instrument": "AAPL", "mid_signal": 61439, "gamma_signal": -11551, "vega_signal": -2697, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492260000}, {"instrument": "AAPL", "mid_signal": 128143, "gamma_signal": -751, "vega_signal": -971, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492260000}, {"instrument": "AAPL", "mid_signal": -58351, "gamma_signal": -52421, "vega_signal": -4146, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492265000}, {"instrument": "AAPL", "mid_signal": -38395, "gamma_signal": 4296, "vega_signal": 15166, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492270000}, {"instrument": "AAPL", "mid_signal": -111895, "gamma_signal": -4622, "vega_signal": 7136, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492270000}, {"instrument": "AAPL", "mid_signal": -109778, "gamma_signal": 605, "vega_signal": -2698, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492275000}, {"instrument": "AAPL", "mid_signal": 35871, "gamma_signal": -2234, "vega_signal": -13260, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492275000}, {"instrument": "AAPL", "mid_signal": -79944, "gamma_signal": 237, "vega_signal": 37445, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492280000}, {"instrument": "AAPL", "mid_signal": -20093, "gamma_signal": 5098, "vega_signal": 412, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492280000}, {"instrument": "AAPL", "mid_signal": -125543, "gamma_signal": -2301, "vega_signal": -6661, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492285000}, {"instrument": "AAPL", "mid_signal": -252529, "gamma_signal": 215332, "vega_signal": 10637, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492290000}, {"instrument": "AAPL", "mid_signal": -42166, "gamma_signal": 66, "vega_signal": -4303, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492290000}, {"instrument": "AAPL", "mid_signal": -59154, "gamma_signal": -50510, "vega_signal": -4168, "option_type": "C", "stock_price": 258.81, "utc_time": 1775492295000}, {"instrument": "AAPL", "mid_signal": 22972, "gamma_signal": -21484, "vega_signal": -813, "option_type": "P", "stock_price": 258.81, "utc_time": 1775492295000}, {"instrument": "AAPL", "mid_signal": 114606, "gamma_signal": 103480, "vega_signal": 10365, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492300000}, {"instrument": "AAPL", "mid_signal": 18742, "gamma_signal": -23583, "vega_signal": 5388, "option_type": "P", "stock_price": 258.78, "utc_time": 1775492300000}, {"instrument": "AAPL", "mid_signal": 25762, "gamma_signal": -12651, "vega_signal": -44852, "option_type": "C", "stock_price": 258.73, "utc_time": 1775492305000}, {"instrument": "AAPL", "mid_signal": -248564, "gamma_signal": 215851, "vega_signal": 67516, "option_type": "P", "stock_price": 258.73, "utc_time": 1775492305000}, {"instrument": "AAPL", "mid_signal": -18953, "gamma_signal": 6843, "vega_signal": -15386, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492310000}, {"instrument": "AAPL", "mid_signal": -353143, "gamma_signal": -43903, "vega_signal": 22769, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492310000}, {"instrument": "AAPL", "mid_signal": 9068, "gamma_signal": 224, "vega_signal": 361, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492315000}, {"instrument": "AAPL", "mid_signal": -69148, "gamma_signal": 8267, "vega_signal": 16803, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492315000}, {"instrument": "AAPL", "mid_signal": 6308, "gamma_signal": 4025, "vega_signal": -2821, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492320000}, {"instrument": "AAPL", "mid_signal": -171181, "gamma_signal": -83790, "vega_signal": -6410, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492320000}, {"instrument": "AAPL", "mid_signal": 28686, "gamma_signal": 7928, "vega_signal": 4048, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492325000}, {"instrument": "AAPL", "mid_signal": 712162, "gamma_signal": -201978, "vega_signal": -15605, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492325000}, {"instrument": "AAPL", "mid_signal": 9856, "gamma_signal": 866, "vega_signal": 4460, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492330000}, {"instrument": "AAPL", "mid_signal": -309619, "gamma_signal": 11458, "vega_signal": 38099, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492330000}, {"instrument": "AAPL", "mid_signal": -156594, "gamma_signal": -110982, "vega_signal": -15934, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492340000}, {"instrument": "AAPL", "mid_signal": -154263, "gamma_signal": 24624, "vega_signal": 3796, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492340000}, {"instrument": "AAPL", "mid_signal": -5439, "gamma_signal": -4917, "vega_signal": -396, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492345000}, {"instrument": "AAPL", "mid_signal": -108743, "gamma_signal": 31888, "vega_signal": 18795, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492345000}, {"instrument": "AAPL", "mid_signal": 27197, "gamma_signal": 24585, "vega_signal": 1981, "option_type": "C", "stock_price": 258.77, "utc_time": 1775492350000}, {"instrument": "AAPL", "mid_signal": 24045, "gamma_signal": -129206, "vega_signal": -7752, "option_type": "P", "stock_price": 258.77, "utc_time": 1775492350000}, {"instrument": "AAPL", "mid_signal": -483206, "gamma_signal": -440583, "vega_signal": -33555, "option_type": "C", "stock_price": 258.8, "utc_time": 1775492355000}, {"instrument": "AAPL", "mid_signal": 144088, "gamma_signal": -41605, "vega_signal": 4069, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492355000}, {"instrument": "AAPL", "mid_signal": -343693, "gamma_signal": -45092, "vega_signal": -43590, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492360000}, {"instrument": "AAPL", "mid_signal": -20520, "gamma_signal": 4939, "vega_signal": 393, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492360000}, {"instrument": "AAPL", "mid_signal": -1198127, "gamma_signal": -178337, "vega_signal": -321141, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492365000}, {"instrument": "AAPL", "mid_signal": -7020, "gamma_signal": 7284, "vega_signal": -182, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492365000}, {"instrument": "AAPL", "mid_signal": -304552, "gamma_signal": -43412, "vega_signal": -109908, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492370000}, {"instrument": "AAPL", "mid_signal": -57614, "gamma_signal": 47276, "vega_signal": 5823, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492370000}, {"instrument": "AAPL", "mid_signal": 32689, "gamma_signal": -8575, "vega_signal": 1676, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492375000}, {"instrument": "AAPL", "mid_signal": -12925, "gamma_signal": 2877, "vega_signal": 3268, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492375000}, {"instrument": "AAPL", "mid_signal": 266193, "gamma_signal": 243592, "vega_signal": 26308, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492380000}, {"instrument": "AAPL", "mid_signal": -835812, "gamma_signal": 197832, "vega_signal": 15722, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492380000}, {"instrument": "AAPL", "mid_signal": 166890, "gamma_signal": 48555, "vega_signal": 4996, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492385000}, {"instrument": "AAPL", "mid_signal": 29587, "gamma_signal": -14498, "vega_signal": -9952, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492385000}, {"instrument": "AAPL", "mid_signal": 16103, "gamma_signal": 1505, "vega_signal": 8088, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492390000}, {"instrument": "AAPL", "mid_signal": 10647, "gamma_signal": 185, "vega_signal": -2092, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492390000}, {"instrument": "AAPL", "mid_signal": -149247, "gamma_signal": -9115, "vega_signal": -337147, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492395000}, {"instrument": "AAPL", "mid_signal": 6355, "gamma_signal": -1420, "vega_signal": -1620, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492395000}, {"instrument": "AAPL", "mid_signal": -85084, "gamma_signal": -15626, "vega_signal": -2603, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492400000}, {"instrument": "AAPL", "mid_signal": 195825, "gamma_signal": -90580, "vega_signal": -52773, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492405000}, {"instrument": "AAPL", "mid_signal": -68435, "gamma_signal": 5254, "vega_signal": 30594, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492405000}, {"instrument": "AAPL", "mid_signal": -42828, "gamma_signal": -6254, "vega_signal": -12338, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492410000}, {"instrument": "AAPL", "mid_signal": -6354, "gamma_signal": 1419, "vega_signal": 1619, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492415000}, {"instrument": "AAPL", "mid_signal": -27123, "gamma_signal": 22477, "vega_signal": 5107, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492415000}, {"instrument": "AAPL", "mid_signal": -469424, "gamma_signal": -4019, "vega_signal": -648754, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492420000}, {"instrument": "AAPL", "mid_signal": 10266, "gamma_signal": 2912, "vega_signal": -3331, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492420000}, {"instrument": "AAPL", "mid_signal": -130123, "gamma_signal": -6093, "vega_signal": -35434, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492425000}, {"instrument": "AAPL", "mid_signal": 10173, "gamma_signal": -8951, "vega_signal": -760, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492430000}, {"instrument": "AAPL", "mid_signal": 284383, "gamma_signal": -75141, "vega_signal": -4219, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492430000}, {"instrument": "AAPL", "mid_signal": -574451, "gamma_signal": -91273, "vega_signal": -150289, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492435000}, {"instrument": "AAPL", "mid_signal": 329191, "gamma_signal": -39257, "vega_signal": -57241, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492435000}, {"instrument": "AAPL", "mid_signal": 118320, "gamma_signal": 1918, "vega_signal": 5602, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492440000}, {"instrument": "AAPL", "mid_signal": -570628, "gamma_signal": -68094, "vega_signal": -136099, "option_type": "C", "stock_price": 258.86, "utc_time": 1775492445000}, {"instrument": "AAPL", "mid_signal": -10909, "gamma_signal": 1366, "vega_signal": 2796, "option_type": "P", "stock_price": 258.86, "utc_time": 1775492445000}, {"instrument": "AAPL", "mid_signal": -7269, "gamma_signal": -69164, "vega_signal": 13594, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492450000}, {"instrument": "AAPL", "mid_signal": 124876, "gamma_signal": -1684, "vega_signal": -2784, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492450000}, {"instrument": "AAPL", "mid_signal": 363976, "gamma_signal": 82540, "vega_signal": 43462, "option_type": "C", "stock_price": 258.9, "utc_time": 1775492455000}, {"instrument": "AAPL", "mid_signal": -34394, "gamma_signal": -1020, "vega_signal": 9264, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492455000}, {"instrument": "AAPL", "mid_signal": 90383, "gamma_signal": -12350, "vega_signal": 7664, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492460000}, {"instrument": "AAPL", "mid_signal": 539674, "gamma_signal": -100648, "vega_signal": -12713, "option_type": "P", "stock_price": 259.03, "utc_time": 1775492460000}, {"instrument": "AAPL", "mid_signal": 95690, "gamma_signal": -3418, "vega_signal": 6855, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492465000}, {"instrument": "AAPL", "mid_signal": 759313, "gamma_signal": -42476, "vega_signal": -833, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492465000}, {"instrument": "AAPL", "mid_signal": 43113, "gamma_signal": 4491, "vega_signal": 18703, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492470000}, {"instrument": "AAPL", "mid_signal": 124919, "gamma_signal": -1685, "vega_signal": -2784, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492470000}, {"instrument": "AAPL", "mid_signal": 56334, "gamma_signal": -3378, "vega_signal": 32083, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492475000}, {"instrument": "AAPL", "mid_signal": -219446, "gamma_signal": 200244, "vega_signal": 16627, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492475000}, {"instrument": "AAPL", "mid_signal": -44596, "gamma_signal": -21305, "vega_signal": -6256, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492480000}, {"instrument": "AAPL", "mid_signal": 77002, "gamma_signal": -17179, "vega_signal": -1207, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492480000}, {"instrument": "AAPL", "mid_signal": 206989, "gamma_signal": 163488, "vega_signal": 53779, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492485000}, {"instrument": "AAPL", "mid_signal": 120233, "gamma_signal": -1121, "vega_signal": 1040, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492485000}, {"instrument": "AAPL", "mid_signal": 96953, "gamma_signal": 8064, "vega_signal": 41155, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492490000}, {"instrument": "AAPL", "mid_signal": -17897, "gamma_signal": -28694, "vega_signal": 11463, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492490000}, {"instrument": "AAPL", "mid_signal": -14939, "gamma_signal": -2536, "vega_signal": -9013, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492495000}, {"instrument": "AAPL", "mid_signal": -112416, "gamma_signal": 20702, "vega_signal": 22596, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492495000}, {"instrument": "AAPL", "mid_signal": 301635, "gamma_signal": 37680, "vega_signal": 217823, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492500000}, {"instrument": "AAPL", "mid_signal": -10889, "gamma_signal": 1364, "vega_signal": 2796, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492500000}, {"instrument": "AAPL", "mid_signal": 217614, "gamma_signal": 13843, "vega_signal": 32191, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492505000}, {"instrument": "AAPL", "mid_signal": -76344, "gamma_signal": -70504, "vega_signal": -10195, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492510000}, {"instrument": "AAPL", "mid_signal": -44, "gamma_signal": 11, "vega_signal": 28, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492510000}, {"instrument": "AAPL", "mid_signal": -129216, "gamma_signal": -3319, "vega_signal": -8739, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492515000}, {"instrument": "AAPL", "mid_signal": -136461, "gamma_signal": 15780, "vega_signal": 22663, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492515000}, {"instrument": "AAPL", "mid_signal": -10403, "gamma_signal": -3296, "vega_signal": -2718, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492520000}, {"instrument": "AAPL", "mid_signal": -6195, "gamma_signal": 538, "vega_signal": -546, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492525000}, {"instrument": "AAPL", "mid_signal": -2769, "gamma_signal": 594, "vega_signal": 1833, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492525000}, {"instrument": "AAPL", "mid_signal": -117539, "gamma_signal": -1949, "vega_signal": -5907, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492530000}, {"instrument": "AAPL", "mid_signal": -8190, "gamma_signal": -1286, "vega_signal": -2545, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492535000}, {"instrument": "AAPL", "mid_signal": 19026, "gamma_signal": -588, "vega_signal": -22614, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492535000}, {"instrument": "AAPL", "mid_signal": 428074, "gamma_signal": 39695, "vega_signal": 79421, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492540000}, {"instrument": "AAPL", "mid_signal": -8305, "gamma_signal": 432, "vega_signal": 6300, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492540000}, {"instrument": "AAPL", "mid_signal": -117534, "gamma_signal": -1949, "vega_signal": -5907, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492545000}, {"instrument": "AAPL", "mid_signal": 8271, "gamma_signal": 568, "vega_signal": 6270, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492550000}, {"instrument": "AAPL", "mid_signal": 3577, "gamma_signal": -942, "vega_signal": -1135, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492550000}, {"instrument": "AAPL", "mid_signal": 117534, "gamma_signal": 1949, "vega_signal": 5907, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492555000}, {"instrument": "AAPL", "mid_signal": 271975, "gamma_signal": -31907, "vega_signal": -38314, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492555000}, {"instrument": "AAPL", "mid_signal": -86006, "gamma_signal": -725, "vega_signal": 5576, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492560000}, {"instrument": "AAPL", "mid_signal": -12573, "gamma_signal": 2124, "vega_signal": -6072, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775492565000}, {"instrument": "AAPL", "mid_signal": 176344, "gamma_signal": 18166, "vega_signal": -176547, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492570000}, {"instrument": "AAPL", "mid_signal": -232148, "gamma_signal": 212558, "vega_signal": 17841, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492570000}, {"instrument": "AAPL", "mid_signal": -118467, "gamma_signal": -1898, "vega_signal": -5559, "option_type": "C", "stock_price": 258.92, "utc_time": 1775492575000}, {"instrument": "AAPL", "mid_signal": 132544, "gamma_signal": -24039, "vega_signal": -57255, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492575000}, {"instrument": "AAPL", "mid_signal": -145843, "gamma_signal": -15734, "vega_signal": -17781, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492580000}, {"instrument": "AAPL", "mid_signal": -29722, "gamma_signal": 1668, "vega_signal": 19578, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492580000}, {"instrument": "AAPL", "mid_signal": 76727, "gamma_signal": -5433, "vega_signal": 11773, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492585000}, {"instrument": "AAPL", "mid_signal": 30723, "gamma_signal": -3563, "vega_signal": -9459, "option_type": "P", "stock_price": 258.9, "utc_time": 1775492585000}, {"instrument": "AAPL", "mid_signal": 118449, "gamma_signal": 1897, "vega_signal": 5558, "option_type": "C", "stock_price": 258.88, "utc_time": 1775492590000}, {"instrument": "AAPL", "mid_signal": 490688, "gamma_signal": -93399, "vega_signal": -42448, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492590000}, {"instrument": "AAPL", "mid_signal": 114929, "gamma_signal": 1638, "vega_signal": 772, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492595000}, {"instrument": "AAPL", "mid_signal": 1196389, "gamma_signal": 119044, "vega_signal": 240190, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492600000}, {"instrument": "AAPL", "mid_signal": -24294, "gamma_signal": 1842, "vega_signal": -69316, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492605000}, {"instrument": "AAPL", "mid_signal": -5017, "gamma_signal": 745, "vega_signal": 3006, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775492610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775492610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492615000}, {"instrument": "AAPL", "mid_signal": -137083, "gamma_signal": 2651, "vega_signal": 12209, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492615000}, {"instrument": "AAPL", "mid_signal": -37978, "gamma_signal": -70, "vega_signal": -26148, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492620000}, {"instrument": "AAPL", "mid_signal": 144254, "gamma_signal": -15186, "vega_signal": -19803, "option_type": "P", "stock_price": 258.83, "utc_time": 1775492620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775492625000}, {"instrument": "AAPL", "mid_signal": -19825, "gamma_signal": 5542, "vega_signal": 418, "option_type": "P", "stock_price": 258.84, "utc_time": 1775492625000}, {"instrument": "AAPL", "mid_signal": -125047, "gamma_signal": -14668, "vega_signal": -23879, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492630000}, {"instrument": "AAPL", "mid_signal": 10352, "gamma_signal": -5540, "vega_signal": -13062, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492630000}, {"instrument": "AAPL", "mid_signal": 20645, "gamma_signal": 4459, "vega_signal": 383, "option_type": "C", "stock_price": 258.87, "utc_time": 1775492635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492635000}, {"instrument": "AAPL", "mid_signal": -143083, "gamma_signal": -2838, "vega_signal": -5804, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492640000}, {"instrument": "AAPL", "mid_signal": 178337, "gamma_signal": -157165, "vega_signal": -13189, "option_type": "P", "stock_price": 258.87, "utc_time": 1775492640000}, {"instrument": "AAPL", "mid_signal": -36555, "gamma_signal": -2615, "vega_signal": -13983, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492645000}, {"instrument": "AAPL", "mid_signal": 20321, "gamma_signal": -5927, "vega_signal": -8448, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492645000}, {"instrument": "AAPL", "mid_signal": 127409, "gamma_signal": 2881, "vega_signal": 23872, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492650000}, {"instrument": "AAPL", "mid_signal": 118085, "gamma_signal": 1935, "vega_signal": 5706, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492655000}, {"instrument": "AAPL", "mid_signal": -248797, "gamma_signal": -28718, "vega_signal": -31793, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492660000}, {"instrument": "AAPL", "mid_signal": 272864, "gamma_signal": 5042, "vega_signal": 22091, "option_type": "C", "stock_price": 258.96, "utc_time": 1775492665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775492665000}, {"instrument": "AAPL", "mid_signal": 279590, "gamma_signal": -5681, "vega_signal": 223563, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492670000}, {"instrument": "AAPL", "mid_signal": 620222, "gamma_signal": 273866, "vega_signal": 78195, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492675000}, {"instrument": "AAPL", "mid_signal": -128950, "gamma_signal": -4203, "vega_signal": 197217, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492675000}, {"instrument": "AAPL", "mid_signal": 96505, "gamma_signal": 314, "vega_signal": 4235, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492680000}, {"instrument": "AAPL", "mid_signal": 118104, "gamma_signal": 1935, "vega_signal": 5707, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492685000}, {"instrument": "AAPL", "mid_signal": -132200, "gamma_signal": -29648, "vega_signal": -23594, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492690000}, {"instrument": "AAPL", "mid_signal": -57931, "gamma_signal": 2772, "vega_signal": 65655, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492690000}, {"instrument": "AAPL", "mid_signal": -125984, "gamma_signal": -110774, "vega_signal": -8498, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492695000}, {"instrument": "AAPL", "mid_signal": -16119, "gamma_signal": 1994, "vega_signal": 11211, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492695000}, {"instrument": "AAPL", "mid_signal": 118832, "gamma_signal": 1873, "vega_signal": 5423, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492700000}, {"instrument": "AAPL", "mid_signal": 40395, "gamma_signal": -21044, "vega_signal": -9122, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492700000}, {"instrument": "AAPL", "mid_signal": -95066, "gamma_signal": -1499, "vega_signal": -4338, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492705000}, {"instrument": "AAPL", "mid_signal": 53855, "gamma_signal": -9025, "vega_signal": -20490, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492705000}, {"instrument": "AAPL", "mid_signal": -46022, "gamma_signal": -6138, "vega_signal": -11491, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492710000}, {"instrument": "AAPL", "mid_signal": 133191, "gamma_signal": 993, "vega_signal": 73417, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492715000}, {"instrument": "AAPL", "mid_signal": -27316, "gamma_signal": 4313, "vega_signal": 14425, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492715000}, {"instrument": "AAPL", "mid_signal": -15030, "gamma_signal": -1285, "vega_signal": -2794, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492720000}, {"instrument": "AAPL", "mid_signal": 8338, "gamma_signal": -1031, "vega_signal": -3365, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492720000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -5539, "vega_signal": -425, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492725000}, {"instrument": "AAPL", "mid_signal": 10758, "gamma_signal": -1360, "vega_signal": -2788, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492725000}, {"instrument": "AAPL", "mid_signal": 118837, "gamma_signal": 1874, "vega_signal": 5423, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492730000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 258.95, "utc_time": 1775492730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775492735000}, {"instrument": "AAPL", "mid_signal": -32029, "gamma_signal": 9300, "vega_signal": -1505, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492735000}, {"instrument": "AAPL", "mid_signal": 110888, "gamma_signal": 18995, "vega_signal": 20197, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492740000}, {"instrument": "AAPL", "mid_signal": -37404, "gamma_signal": 10253, "vega_signal": 6069, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775492745000}, {"instrument": "AAPL", "mid_signal": -325714, "gamma_signal": -44702, "vega_signal": -40109, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492750000}, {"instrument": "AAPL", "mid_signal": 588945, "gamma_signal": 122768, "vega_signal": 24962, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492755000}, {"instrument": "AAPL", "mid_signal": 9238, "gamma_signal": -8420, "vega_signal": -706, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492755000}, {"instrument": "AAPL", "mid_signal": -72660, "gamma_signal": -8452, "vega_signal": -35814, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492760000}, {"instrument": "AAPL", "mid_signal": 6160, "gamma_signal": -1406, "vega_signal": -1592, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492760000}, {"instrument": "AAPL", "mid_signal": -151853, "gamma_signal": -22502, "vega_signal": -15956, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492765000}, {"instrument": "AAPL", "mid_signal": 220910, "gamma_signal": -208660, "vega_signal": -15690, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492765000}, {"instrument": "AAPL", "mid_signal": 68777, "gamma_signal": -75, "vega_signal": 113676, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492770000}, {"instrument": "AAPL", "mid_signal": -84532, "gamma_signal": 11143, "vega_signal": 21417, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492775000}, {"instrument": "AAPL", "mid_signal": 11250, "gamma_signal": -1271, "vega_signal": -8007, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492780000}, {"instrument": "AAPL", "mid_signal": 22077, "gamma_signal": -5396, "vega_signal": -4586, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492780000}, {"instrument": "AAPL", "mid_signal": 290615, "gamma_signal": 13719, "vega_signal": 37833, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492785000}, {"instrument": "AAPL", "mid_signal": -23097, "gamma_signal": 21051, "vega_signal": 1766, "option_type": "P", "stock_price": 259, "utc_time": 1775492785000}, {"instrument": "AAPL", "mid_signal": -96838, "gamma_signal": -11292, "vega_signal": -13307, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492790000}, {"instrument": "AAPL", "mid_signal": -9239, "gamma_signal": 8421, "vega_signal": 707, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492790000}, {"instrument": "AAPL", "mid_signal": 163984, "gamma_signal": 23509, "vega_signal": 20180, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492795000}, {"instrument": "AAPL", "mid_signal": 81315, "gamma_signal": 18760, "vega_signal": -79560, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492795000}, {"instrument": "AAPL", "mid_signal": 95190, "gamma_signal": 12829, "vega_signal": 8332, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492800000}, {"instrument": "AAPL", "mid_signal": -29049, "gamma_signal": 9404, "vega_signal": 5342, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492800000}, {"instrument": "AAPL", "mid_signal": 463569, "gamma_signal": 45698, "vega_signal": 43363, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492805000}, {"instrument": "AAPL", "mid_signal": 3780, "gamma_signal": -3528, "vega_signal": -244, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492805000}, {"instrument": "AAPL", "mid_signal": 287688, "gamma_signal": 8019, "vega_signal": 38567, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492810000}, {"instrument": "AAPL", "mid_signal": -51226, "gamma_signal": 12737, "vega_signal": 28638, "option_type": "P", "stock_price": 259.01, "utc_time": 1775492810000}, {"instrument": "AAPL", "mid_signal": 89085, "gamma_signal": -18850, "vega_signal": -3806, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492815000}, {"instrument": "AAPL", "mid_signal": -9287, "gamma_signal": 1115, "vega_signal": 7593, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492815000}, {"instrument": "AAPL", "mid_signal": -75533, "gamma_signal": -6429, "vega_signal": -13952, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492820000}, {"instrument": "AAPL", "mid_signal": -40781, "gamma_signal": 8443, "vega_signal": 6000, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492820000}, {"instrument": "AAPL", "mid_signal": 125278, "gamma_signal": 869, "vega_signal": 2599, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492830000}, {"instrument": "AAPL", "mid_signal": -38788, "gamma_signal": 11480, "vega_signal": 861, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492830000}, {"instrument": "AAPL", "mid_signal": 61080, "gamma_signal": 4928, "vega_signal": 22532, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492835000}, {"instrument": "AAPL", "mid_signal": 18772, "gamma_signal": 3015, "vega_signal": -756, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492845000}, {"instrument": "AAPL", "mid_signal": -4299, "gamma_signal": 4067, "vega_signal": 337, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492845000}, {"instrument": "AAPL", "mid_signal": 12247, "gamma_signal": 11221, "vega_signal": -125, "option_type": "C", "stock_price": 258.93, "utc_time": 1775492850000}, {"instrument": "AAPL", "mid_signal": -6088, "gamma_signal": 1393, "vega_signal": 1582, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492850000}, {"instrument": "AAPL", "mid_signal": -15484, "gamma_signal": 1639, "vega_signal": 119, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775492855000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 259.02, "utc_time": 1775492860000}, {"instrument": "AAPL", "mid_signal": 14761, "gamma_signal": -1956, "vega_signal": -2022, "option_type": "P", "stock_price": 259.02, "utc_time": 1775492860000}, {"instrument": "AAPL", "mid_signal": 291641, "gamma_signal": 34277, "vega_signal": 46006, "option_type": "C", "stock_price": 259.02, "utc_time": 1775492865000}, {"instrument": "AAPL", "mid_signal": 43001, "gamma_signal": -40680, "vega_signal": -3368, "option_type": "P", "stock_price": 259.02, "utc_time": 1775492865000}, {"instrument": "AAPL", "mid_signal": 10763, "gamma_signal": -13040, "vega_signal": 59150, "option_type": "C", "stock_price": 259.03, "utc_time": 1775492870000}, {"instrument": "AAPL", "mid_signal": -6078, "gamma_signal": 1397, "vega_signal": 1580, "option_type": "P", "stock_price": 259.04, "utc_time": 1775492870000}, {"instrument": "AAPL", "mid_signal": -122776, "gamma_signal": -112397, "vega_signal": -6067, "option_type": "C", "stock_price": 259, "utc_time": 1775492875000}, {"instrument": "AAPL", "mid_signal": 28571, "gamma_signal": -2712, "vega_signal": -5305, "option_type": "P", "stock_price": 259, "utc_time": 1775492875000}, {"instrument": "AAPL", "mid_signal": -23508, "gamma_signal": -2751, "vega_signal": -5668, "option_type": "C", "stock_price": 259, "utc_time": 1775492880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775492880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492885000}, {"instrument": "AAPL", "mid_signal": -3397, "gamma_signal": 1035, "vega_signal": 1430, "option_type": "P", "stock_price": 259, "utc_time": 1775492885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492890000}, {"instrument": "AAPL", "mid_signal": -251154, "gamma_signal": 244126, "vega_signal": 13880, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775492895000}, {"instrument": "AAPL", "mid_signal": -6077, "gamma_signal": 1397, "vega_signal": 1580, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492895000}, {"instrument": "AAPL", "mid_signal": -6550, "gamma_signal": -5683, "vega_signal": -431, "option_type": "C", "stock_price": 258.94, "utc_time": 1775492900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775492900000}, {"instrument": "AAPL", "mid_signal": 223670, "gamma_signal": 43088, "vega_signal": 3318, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492905000}, {"instrument": "AAPL", "mid_signal": -9043, "gamma_signal": 4591, "vega_signal": 3443, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492905000}, {"instrument": "AAPL", "mid_signal": -375777, "gamma_signal": -68954, "vega_signal": -4907, "option_type": "C", "stock_price": 259, "utc_time": 1775492910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775492915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775492920000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": 294, "vega_signal": -92, "option_type": "P", "stock_price": 259, "utc_time": 1775492920000}, {"instrument": "AAPL", "mid_signal": 22955, "gamma_signal": 3136, "vega_signal": 8415, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492925000}, {"instrument": "AAPL", "mid_signal": 121534, "gamma_signal": -2276, "vega_signal": -4343, "option_type": "P", "stock_price": 259, "utc_time": 1775492925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492930000}, {"instrument": "AAPL", "mid_signal": 82201, "gamma_signal": 23936, "vega_signal": 9160, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492935000}, {"instrument": "AAPL", "mid_signal": 113105, "gamma_signal": 13416, "vega_signal": -5259, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492940000}, {"instrument": "AAPL", "mid_signal": 79834, "gamma_signal": -22419, "vega_signal": -3865, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492940000}, {"instrument": "AAPL", "mid_signal": -31918, "gamma_signal": -6684, "vega_signal": -10555, "option_type": "C", "stock_price": 259, "utc_time": 1775492945000}, {"instrument": "AAPL", "mid_signal": 27314, "gamma_signal": -2198, "vega_signal": -19596, "option_type": "P", "stock_price": 259, "utc_time": 1775492945000}, {"instrument": "AAPL", "mid_signal": -33290, "gamma_signal": -51193, "vega_signal": 3906, "option_type": "C", "stock_price": 259, "utc_time": 1775492950000}, {"instrument": "AAPL", "mid_signal": 29701, "gamma_signal": -3915, "vega_signal": -4035, "option_type": "P", "stock_price": 259, "utc_time": 1775492950000}, {"instrument": "AAPL", "mid_signal": 295154, "gamma_signal": 21250, "vega_signal": 25496, "option_type": "C", "stock_price": 259.01, "utc_time": 1775492955000}, {"instrument": "AAPL", "mid_signal": -8885, "gamma_signal": 8359, "vega_signal": 684, "option_type": "P", "stock_price": 259, "utc_time": 1775492955000}, {"instrument": "AAPL", "mid_signal": -88665, "gamma_signal": -15415, "vega_signal": -16149, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492960000}, {"instrument": "AAPL", "mid_signal": 19552, "gamma_signal": -5577, "vega_signal": -423, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492960000}, {"instrument": "AAPL", "mid_signal": 85538, "gamma_signal": -4038, "vega_signal": -13483, "option_type": "C", "stock_price": 258.99, "utc_time": 1775492965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775492965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775492970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775492970000}, {"instrument": "AAPL", "mid_signal": 11693, "gamma_signal": 1382, "vega_signal": 2831, "option_type": "C", "stock_price": 259, "utc_time": 1775492975000}, {"instrument": "AAPL", "mid_signal": -8885, "gamma_signal": 8358, "vega_signal": 684, "option_type": "P", "stock_price": 258.975, "utc_time": 1775492975000}, {"instrument": "AAPL", "mid_signal": -21553, "gamma_signal": -1390, "vega_signal": -11668, "option_type": "C", "stock_price": 259, "utc_time": 1775492980000}, {"instrument": "AAPL", "mid_signal": -195524, "gamma_signal": 55770, "vega_signal": 4228, "option_type": "P", "stock_price": 259, "utc_time": 1775492980000}, {"instrument": "AAPL", "mid_signal": 150054, "gamma_signal": 13995, "vega_signal": 25048, "option_type": "C", "stock_price": 259.03, "utc_time": 1775492985000}, {"instrument": "AAPL", "mid_signal": -14852, "gamma_signal": 1958, "vega_signal": 2018, "option_type": "P", "stock_price": 259.03, "utc_time": 1775492985000}, {"instrument": "AAPL", "mid_signal": 475835, "gamma_signal": 53779, "vega_signal": 59123, "option_type": "C", "stock_price": 259.05, "utc_time": 1775492990000}, {"instrument": "AAPL", "mid_signal": -1008856, "gamma_signal": 296150, "vega_signal": 21577, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492990000}, {"instrument": "AAPL", "mid_signal": 276000, "gamma_signal": 37991, "vega_signal": 41912, "option_type": "C", "stock_price": 259.05, "utc_time": 1775492995000}, {"instrument": "AAPL", "mid_signal": -19789, "gamma_signal": 5948, "vega_signal": 413, "option_type": "P", "stock_price": 259.05, "utc_time": 1775492995000}, {"instrument": "AAPL", "mid_signal": 238514, "gamma_signal": 24242, "vega_signal": 26469, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493005000}, {"instrument": "AAPL", "mid_signal": 11308, "gamma_signal": -1038, "vega_signal": -911, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493005000}, {"instrument": "AAPL", "mid_signal": 327484, "gamma_signal": 290546, "vega_signal": 42572, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493010000}, {"instrument": "AAPL", "mid_signal": -782078, "gamma_signal": 259798, "vega_signal": -777, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493010000}, {"instrument": "AAPL", "mid_signal": -31464, "gamma_signal": -4021, "vega_signal": -30181, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493015000}, {"instrument": "AAPL", "mid_signal": -6824, "gamma_signal": 3904, "vega_signal": 4068, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493020000}, {"instrument": "AAPL", "mid_signal": -2277, "gamma_signal": -221, "vega_signal": -4087, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493030000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": 573, "vega_signal": 738, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493030000}, {"instrument": "AAPL", "mid_signal": 108546, "gamma_signal": 13033, "vega_signal": 25545, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493040000}, {"instrument": "AAPL", "mid_signal": 49604, "gamma_signal": 3203, "vega_signal": 59905, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493045000}, {"instrument": "AAPL", "mid_signal": -297999, "gamma_signal": 39156, "vega_signal": 40278, "option_type": "P", "stock_price": 258.92, "utc_time": 1775493045000}, {"instrument": "AAPL", "mid_signal": -25893, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775493050000}, {"instrument": "AAPL", "mid_signal": 61011, "gamma_signal": -16238, "vega_signal": -1171, "option_type": "P", "stock_price": 258.92, "utc_time": 1775493050000}, {"instrument": "AAPL", "mid_signal": -212256, "gamma_signal": -3543, "vega_signal": -11181, "option_type": "C", "stock_price": 258.91, "utc_time": 1775493055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775493055000}, {"instrument": "AAPL", "mid_signal": -487324, "gamma_signal": -117994, "vega_signal": 731, "option_type": "C", "stock_price": 258.91, "utc_time": 1775493060000}, {"instrument": "AAPL", "mid_signal": -4822, "gamma_signal": 4426, "vega_signal": 358, "option_type": "P", "stock_price": 258.91, "utc_time": 1775493060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775493065000}, {"instrument": "AAPL", "mid_signal": 9643, "gamma_signal": -8850, "vega_signal": -717, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775493070000}, {"instrument": "AAPL", "mid_signal": -5804, "gamma_signal": 278, "vega_signal": 6569, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493070000}, {"instrument": "AAPL", "mid_signal": -29172, "gamma_signal": -26555, "vega_signal": -2007, "option_type": "C", "stock_price": 258.87, "utc_time": 1775493075000}, {"instrument": "AAPL", "mid_signal": 458055, "gamma_signal": -420359, "vega_signal": -34049, "option_type": "P", "stock_price": 258.87, "utc_time": 1775493075000}, {"instrument": "AAPL", "mid_signal": 45046, "gamma_signal": 5662, "vega_signal": 539, "option_type": "C", "stock_price": 258.88, "utc_time": 1775493080000}, {"instrument": "AAPL", "mid_signal": -164371, "gamma_signal": 134363, "vega_signal": 12344, "option_type": "P", "stock_price": 258.88, "utc_time": 1775493080000}, {"instrument": "AAPL", "mid_signal": -50928, "gamma_signal": -50719, "vega_signal": 581, "option_type": "C", "stock_price": 258.88, "utc_time": 1775493085000}, {"instrument": "AAPL", "mid_signal": -64759, "gamma_signal": 16662, "vega_signal": 3842, "option_type": "P", "stock_price": 258.88, "utc_time": 1775493085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775493090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1775493090000}, {"instrument": "AAPL", "mid_signal": -6246, "gamma_signal": 1306, "vega_signal": -500, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493095000}, {"instrument": "AAPL", "mid_signal": -123, "gamma_signal": 79, "vega_signal": 18, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493095000}, {"instrument": "AAPL", "mid_signal": -21314, "gamma_signal": 225, "vega_signal": 7783, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493100000}, {"instrument": "AAPL", "mid_signal": -8626, "gamma_signal": 1983, "vega_signal": 3851, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493100000}, {"instrument": "AAPL", "mid_signal": -18377, "gamma_signal": 54086, "vega_signal": -69095, "option_type": "C", "stock_price": 258.9, "utc_time": 1775493105000}, {"instrument": "AAPL", "mid_signal": 77255, "gamma_signal": -81838, "vega_signal": -9189, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493105000}, {"instrument": "AAPL", "mid_signal": 10070, "gamma_signal": 2077, "vega_signal": 3933, "option_type": "C", "stock_price": 258.94, "utc_time": 1775493110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775493110000}, {"instrument": "AAPL", "mid_signal": 19359, "gamma_signal": 4768, "vega_signal": 4891, "option_type": "C", "stock_price": 258.94, "utc_time": 1775493115000}, {"instrument": "AAPL", "mid_signal": 413766, "gamma_signal": -112481, "vega_signal": -9889, "option_type": "P", "stock_price": 258.94, "utc_time": 1775493115000}, {"instrument": "AAPL", "mid_signal": 190466, "gamma_signal": 44632, "vega_signal": 5245, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493120000}, {"instrument": "AAPL", "mid_signal": -18243, "gamma_signal": 3632, "vega_signal": 178, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493120000}, {"instrument": "AAPL", "mid_signal": -526051, "gamma_signal": -97363, "vega_signal": -20585, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493125000}, {"instrument": "AAPL", "mid_signal": -127233, "gamma_signal": -12147, "vega_signal": -6255, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493130000}, {"instrument": "AAPL", "mid_signal": 36947, "gamma_signal": -6761, "vega_signal": -16109, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775493135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775493135000}, {"instrument": "AAPL", "mid_signal": -28278, "gamma_signal": -4907, "vega_signal": -11392, "option_type": "C", "stock_price": 258.95, "utc_time": 1775493140000}, {"instrument": "AAPL", "mid_signal": -16963, "gamma_signal": 2167, "vega_signal": 1761, "option_type": "P", "stock_price": 258.95, "utc_time": 1775493140000}, {"instrument": "AAPL", "mid_signal": -156694, "gamma_signal": -17828, "vega_signal": -19794, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493145000}, {"instrument": "AAPL", "mid_signal": -18156, "gamma_signal": 17410, "vega_signal": 1378, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493145000}, {"instrument": "AAPL", "mid_signal": -141709, "gamma_signal": -16540, "vega_signal": -16995, "option_type": "C", "stock_price": 259, "utc_time": 1775493150000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": -108, "vega_signal": -1341, "option_type": "P", "stock_price": 258.98, "utc_time": 1775493150000}, {"instrument": "AAPL", "mid_signal": 777814, "gamma_signal": 81744, "vega_signal": 407633, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775493155000}, {"instrument": "AAPL", "mid_signal": -29457, "gamma_signal": -49588, "vega_signal": 10194, "option_type": "C", "stock_price": 259.02, "utc_time": 1775493160000}, {"instrument": "AAPL", "mid_signal": -51972, "gamma_signal": -65360, "vega_signal": 54453, "option_type": "P", "stock_price": 259.02, "utc_time": 1775493160000}, {"instrument": "AAPL", "mid_signal": -446646, "gamma_signal": -20559, "vega_signal": -774639, "option_type": "C", "stock_price": 258.995, "utc_time": 1775493165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775493165000}, {"instrument": "AAPL", "mid_signal": 27116, "gamma_signal": 1594, "vega_signal": 1867, "option_type": "C", "stock_price": 258.995, "utc_time": 1775493170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.995, "utc_time": 1775493170000}, {"instrument": "AAPL", "mid_signal": 777699, "gamma_signal": 76233, "vega_signal": 408762, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493175000}, {"instrument": "AAPL", "mid_signal": 4789, "gamma_signal": -15500, "vega_signal": 5839, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493175000}, {"instrument": "AAPL", "mid_signal": 94855, "gamma_signal": 10709, "vega_signal": 11917, "option_type": "C", "stock_price": 259.05, "utc_time": 1775493180000}, {"instrument": "AAPL", "mid_signal": 292564, "gamma_signal": 1174, "vega_signal": -1037008, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493180000}, {"instrument": "AAPL", "mid_signal": 315743, "gamma_signal": 35533, "vega_signal": 39473, "option_type": "C", "stock_price": 259.05, "utc_time": 1775493185000}, {"instrument": "AAPL", "mid_signal": 54211, "gamma_signal": -13041, "vega_signal": -3636, "option_type": "P", "stock_price": 259.04, "utc_time": 1775493185000}, {"instrument": "AAPL", "mid_signal": 625971, "gamma_signal": 64126, "vega_signal": 389400, "option_type": "C", "stock_price": 259.005, "utc_time": 1775493190000}, {"instrument": "AAPL", "mid_signal": -203905, "gamma_signal": 208549, "vega_signal": 11821, "option_type": "P", "stock_price": 259.005, "utc_time": 1775493190000}, {"instrument": "AAPL", "mid_signal": 94584, "gamma_signal": 59213, "vega_signal": 17564, "option_type": "C", "stock_price": 259.005, "utc_time": 1775493195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.005, "utc_time": 1775493195000}, {"instrument": "AAPL", "mid_signal": 7294, "gamma_signal": 131980, "vega_signal": -32949, "option_type": "C", "stock_price": 259, "utc_time": 1775493200000}, {"instrument": "AAPL", "mid_signal": -159669, "gamma_signal": 46339, "vega_signal": 3230, "option_type": "P", "stock_price": 259, "utc_time": 1775493200000}, {"instrument": "AAPL", "mid_signal": -19570, "gamma_signal": -1691, "vega_signal": -7423, "option_type": "C", "stock_price": 259, "utc_time": 1775493205000}, {"instrument": "AAPL", "mid_signal": 395871, "gamma_signal": -47707, "vega_signal": -48263, "option_type": "P", "stock_price": 259, "utc_time": 1775493205000}, {"instrument": "AAPL", "mid_signal": -6588, "gamma_signal": -1598, "vega_signal": -1649, "option_type": "C", "stock_price": 259, "utc_time": 1775493210000}, {"instrument": "AAPL", "mid_signal": 148556, "gamma_signal": -19698, "vega_signal": -20158, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493210000}, {"instrument": "AAPL", "mid_signal": 132, "gamma_signal": 49, "vega_signal": 75, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493215000}, {"instrument": "AAPL", "mid_signal": -137002, "gamma_signal": 19143, "vega_signal": 7047, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493215000}, {"instrument": "AAPL", "mid_signal": 40580, "gamma_signal": 3031, "vega_signal": 12084, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775493220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775493225000}, {"instrument": "AAPL", "mid_signal": 3522, "gamma_signal": -934, "vega_signal": -1122, "option_type": "P", "stock_price": 258.99, "utc_time": 1775493225000}, {"instrument": "AAPL", "mid_signal": 6145, "gamma_signal": 170, "vega_signal": 13940, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493230000}, {"instrument": "AAPL", "mid_signal": 55646, "gamma_signal": 9598, "vega_signal": 10094, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775493240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775493240000}, {"instrument": "AAPL", "mid_signal": 135334, "gamma_signal": 10501, "vega_signal": 12251, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493245000}, {"instrument": "AAPL", "mid_signal": 851, "gamma_signal": -50, "vega_signal": -1612, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493245000}, {"instrument": "AAPL", "mid_signal": -27377, "gamma_signal": -176053, "vega_signal": 1240, "option_type": "C", "stock_price": 259.04, "utc_time": 1775493250000}, {"instrument": "AAPL", "mid_signal": -8610, "gamma_signal": 398, "vega_signal": 7231, "option_type": "P", "stock_price": 259.04, "utc_time": 1775493250000}, {"instrument": "AAPL", "mid_signal": -37136, "gamma_signal": -34740, "vega_signal": -2747, "option_type": "C", "stock_price": 259.03, "utc_time": 1775493255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775493255000}, {"instrument": "AAPL", "mid_signal": 182900, "gamma_signal": 19567, "vega_signal": 29051, "option_type": "C", "stock_price": 259.07, "utc_time": 1775493260000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": -400, "vega_signal": -1262, "option_type": "P", "stock_price": 259.03, "utc_time": 1775493260000}, {"instrument": "AAPL", "mid_signal": -30762, "gamma_signal": -28915, "vega_signal": -2054, "option_type": "C", "stock_price": 259.095, "utc_time": 1775493265000}, {"instrument": "AAPL", "mid_signal": -38085, "gamma_signal": -9102, "vega_signal": 6941, "option_type": "P", "stock_price": 259.095, "utc_time": 1775493265000}, {"instrument": "AAPL", "mid_signal": 146549, "gamma_signal": 16453, "vega_signal": 16886, "option_type": "C", "stock_price": 259.11, "utc_time": 1775493270000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": 4141, "vega_signal": 325, "option_type": "P", "stock_price": 259.11, "utc_time": 1775493270000}, {"instrument": "AAPL", "mid_signal": 304715, "gamma_signal": 30643, "vega_signal": 28243, "option_type": "C", "stock_price": 259.11, "utc_time": 1775493275000}, {"instrument": "AAPL", "mid_signal": 25497, "gamma_signal": -3419, "vega_signal": -2057, "option_type": "P", "stock_price": 259.11, "utc_time": 1775493275000}, {"instrument": "AAPL", "mid_signal": -36913, "gamma_signal": -34697, "vega_signal": -2465, "option_type": "C", "stock_price": 259.09, "utc_time": 1775493280000}, {"instrument": "AAPL", "mid_signal": -101947, "gamma_signal": 29336, "vega_signal": 3674, "option_type": "P", "stock_price": 259.09, "utc_time": 1775493280000}, {"instrument": "AAPL", "mid_signal": -170637, "gamma_signal": -18702, "vega_signal": -24391, "option_type": "C", "stock_price": 259.16, "utc_time": 1775493285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775493285000}, {"instrument": "AAPL", "mid_signal": 358099, "gamma_signal": 32495, "vega_signal": 50834, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493290000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 30, "vega_signal": 1033, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493290000}, {"instrument": "AAPL", "mid_signal": -31592, "gamma_signal": -9475, "vega_signal": -5105, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493295000}, {"instrument": "AAPL", "mid_signal": -15938, "gamma_signal": 18802, "vega_signal": -1277, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493295000}, {"instrument": "AAPL", "mid_signal": -18488, "gamma_signal": -4327, "vega_signal": 36162, "option_type": "C", "stock_price": 259.17, "utc_time": 1775493300000}, {"instrument": "AAPL", "mid_signal": -148232, "gamma_signal": 46256, "vega_signal": 11608, "option_type": "P", "stock_price": 259.17, "utc_time": 1775493300000}, {"instrument": "AAPL", "mid_signal": -70557, "gamma_signal": 603, "vega_signal": -33538, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493305000}, {"instrument": "AAPL", "mid_signal": -7184, "gamma_signal": 4723, "vega_signal": 1405, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493305000}, {"instrument": "AAPL", "mid_signal": 12627, "gamma_signal": 11396, "vega_signal": 761, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493310000}, {"instrument": "AAPL", "mid_signal": 11076, "gamma_signal": -6797, "vega_signal": 19254, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493310000}, {"instrument": "AAPL", "mid_signal": 2879, "gamma_signal": 735, "vega_signal": 1355, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493315000}, {"instrument": "AAPL", "mid_signal": -8943, "gamma_signal": -3992, "vega_signal": 3633, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493315000}, {"instrument": "AAPL", "mid_signal": 18746, "gamma_signal": 1609, "vega_signal": 20056, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493320000}, {"instrument": "AAPL", "mid_signal": -45117, "gamma_signal": 8899, "vega_signal": 10278, "option_type": "P", "stock_price": 259.19, "utc_time": 1775493320000}, {"instrument": "AAPL", "mid_signal": 112447, "gamma_signal": 18719, "vega_signal": 19489, "option_type": "C", "stock_price": 259.19, "utc_time": 1775493325000}, {"instrument": "AAPL", "mid_signal": -324399, "gamma_signal": 304016, "vega_signal": 29534, "option_type": "P", "stock_price": 259.19, "utc_time": 1775493325000}, {"instrument": "AAPL", "mid_signal": 40564, "gamma_signal": 37418, "vega_signal": 2587, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493330000}, {"instrument": "AAPL", "mid_signal": 15068, "gamma_signal": -2475, "vega_signal": -1218, "option_type": "P", "stock_price": 259.15, "utc_time": 1775493330000}, {"instrument": "AAPL", "mid_signal": 23808, "gamma_signal": 2758, "vega_signal": 5678, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493335000}, {"instrument": "AAPL", "mid_signal": 52431, "gamma_signal": -2430, "vega_signal": -34147, "option_type": "P", "stock_price": 259.15, "utc_time": 1775493335000}, {"instrument": "AAPL", "mid_signal": 176461, "gamma_signal": 8191, "vega_signal": 4872, "option_type": "C", "stock_price": 259.15, "utc_time": 1775493340000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": 139, "vega_signal": 304, "option_type": "P", "stock_price": 259.15, "utc_time": 1775493340000}, {"instrument": "AAPL", "mid_signal": -551398, "gamma_signal": -20232, "vega_signal": -1018865, "option_type": "C", "stock_price": 259.17, "utc_time": 1775493345000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": 3692, "vega_signal": 298, "option_type": "P", "stock_price": 259.17, "utc_time": 1775493345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775493350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775493350000}, {"instrument": "AAPL", "mid_signal": 323075, "gamma_signal": 35427, "vega_signal": 39081, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493355000}, {"instrument": "AAPL", "mid_signal": 5161, "gamma_signal": -9712, "vega_signal": 660, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493355000}, {"instrument": "AAPL", "mid_signal": 77647, "gamma_signal": -5997, "vega_signal": 12665, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493360000}, {"instrument": "AAPL", "mid_signal": -3373, "gamma_signal": 903, "vega_signal": 1089, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493360000}, {"instrument": "AAPL", "mid_signal": 148886, "gamma_signal": 16046, "vega_signal": 16383, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493365000}, {"instrument": "AAPL", "mid_signal": -2479, "gamma_signal": 9291, "vega_signal": -2206, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493365000}, {"instrument": "AAPL", "mid_signal": -517634, "gamma_signal": -28472, "vega_signal": -31281, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493370000}, {"instrument": "AAPL", "mid_signal": 212596, "gamma_signal": -63382, "vega_signal": -6333, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493370000}, {"instrument": "AAPL", "mid_signal": 34451, "gamma_signal": 5760, "vega_signal": 6096, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493375000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": 3693, "vega_signal": 298, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493375000}, {"instrument": "AAPL", "mid_signal": 124733, "gamma_signal": 20369, "vega_signal": 7212, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493380000}, {"instrument": "AAPL", "mid_signal": -91653, "gamma_signal": 8063, "vega_signal": 43637, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493380000}, {"instrument": "AAPL", "mid_signal": 10745, "gamma_signal": 12405, "vega_signal": -5796, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493385000}, {"instrument": "AAPL", "mid_signal": -1695, "gamma_signal": -2161, "vega_signal": -89, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493390000}, {"instrument": "AAPL", "mid_signal": -23937, "gamma_signal": -2486, "vega_signal": -12384, "option_type": "C", "stock_price": 259.18, "utc_time": 1775493395000}, {"instrument": "AAPL", "mid_signal": -5902, "gamma_signal": 1366, "vega_signal": 1554, "option_type": "P", "stock_price": 259.18, "utc_time": 1775493395000}, {"instrument": "AAPL", "mid_signal": -32543, "gamma_signal": -2031, "vega_signal": -7552, "option_type": "C", "stock_price": 259.2, "utc_time": 1775493400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493400000}, {"instrument": "AAPL", "mid_signal": 3846, "gamma_signal": 631, "vega_signal": 1224, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775493405000}, {"instrument": "AAPL", "mid_signal": 21291, "gamma_signal": 9717, "vega_signal": 3837, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493410000}, {"instrument": "AAPL", "mid_signal": -10978, "gamma_signal": 4434, "vega_signal": 5559, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493410000}, {"instrument": "AAPL", "mid_signal": 3429, "gamma_signal": 1093, "vega_signal": 1102, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493415000}, {"instrument": "AAPL", "mid_signal": -19664, "gamma_signal": 7247, "vega_signal": 594, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493415000}, {"instrument": "AAPL", "mid_signal": -22269, "gamma_signal": -19253, "vega_signal": -1349, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493420000}, {"instrument": "AAPL", "mid_signal": 73496, "gamma_signal": -25178, "vega_signal": -1682, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493420000}, {"instrument": "AAPL", "mid_signal": 31182, "gamma_signal": -62671, "vega_signal": 10387, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493425000}, {"instrument": "AAPL", "mid_signal": 216631, "gamma_signal": -36993, "vega_signal": -46668, "option_type": "P", "stock_price": 259.215, "utc_time": 1775493425000}, {"instrument": "AAPL", "mid_signal": 167166, "gamma_signal": 14355, "vega_signal": 20640, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493430000}, {"instrument": "AAPL", "mid_signal": 555626, "gamma_signal": 618662, "vega_signal": 8967, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493435000}, {"instrument": "AAPL", "mid_signal": -141372, "gamma_signal": 50957, "vega_signal": 1126, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493435000}, {"instrument": "AAPL", "mid_signal": 581958, "gamma_signal": 306023, "vega_signal": -27519, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493440000}, {"instrument": "AAPL", "mid_signal": -315833, "gamma_signal": -34819, "vega_signal": -36179, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493445000}, {"instrument": "AAPL", "mid_signal": 6741, "gamma_signal": 9436, "vega_signal": -1671, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493445000}, {"instrument": "AAPL", "mid_signal": -310613, "gamma_signal": -44381, "vega_signal": -47776, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493450000}, {"instrument": "AAPL", "mid_signal": 40063, "gamma_signal": -39641, "vega_signal": -3243, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493450000}, {"instrument": "AAPL", "mid_signal": 7426, "gamma_signal": 6420, "vega_signal": 450, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493455000}, {"instrument": "AAPL", "mid_signal": 25893, "gamma_signal": -6782, "vega_signal": -20552, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493455000}, {"instrument": "AAPL", "mid_signal": 7845, "gamma_signal": 1938, "vega_signal": -3177, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493460000}, {"instrument": "AAPL", "mid_signal": -18611, "gamma_signal": 6512, "vega_signal": 447, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493460000}, {"instrument": "AAPL", "mid_signal": -7426, "gamma_signal": -6420, "vega_signal": -450, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493465000}, {"instrument": "AAPL", "mid_signal": -18154, "gamma_signal": 1612, "vega_signal": 8702, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493465000}, {"instrument": "AAPL", "mid_signal": 82851, "gamma_signal": 65422, "vega_signal": 6549, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493470000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": 27586, "vega_signal": -8633, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493470000}, {"instrument": "AAPL", "mid_signal": -14156, "gamma_signal": -3307, "vega_signal": -3423, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493475000}, {"instrument": "AAPL", "mid_signal": 23789, "gamma_signal": -31960, "vega_signal": 1142, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493475000}, {"instrument": "AAPL", "mid_signal": 25764, "gamma_signal": 2153, "vega_signal": 7305, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493480000}, {"instrument": "AAPL", "mid_signal": -9261, "gamma_signal": 30861, "vega_signal": -2341, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493480000}, {"instrument": "AAPL", "mid_signal": -360242, "gamma_signal": -317009, "vega_signal": -19731, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493485000}, {"instrument": "AAPL", "mid_signal": 19249, "gamma_signal": -1570, "vega_signal": -9956, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493485000}, {"instrument": "AAPL", "mid_signal": 931765, "gamma_signal": 103381, "vega_signal": 181285, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493490000}, {"instrument": "AAPL", "mid_signal": 66499, "gamma_signal": -58146, "vega_signal": -4497, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493490000}, {"instrument": "AAPL", "mid_signal": 255429, "gamma_signal": 44966, "vega_signal": 59301, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493495000}, {"instrument": "AAPL", "mid_signal": -64223, "gamma_signal": 68488, "vega_signal": 5394, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493495000}, {"instrument": "AAPL", "mid_signal": -319977, "gamma_signal": -142639, "vega_signal": -32380, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493500000}, {"instrument": "AAPL", "mid_signal": 210616, "gamma_signal": -11249, "vega_signal": -40852, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493500000}, {"instrument": "AAPL", "mid_signal": 268257, "gamma_signal": 221047, "vega_signal": 22289, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493505000}, {"instrument": "AAPL", "mid_signal": 15718, "gamma_signal": -1703, "vega_signal": -6593, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493505000}, {"instrument": "AAPL", "mid_signal": -185237, "gamma_signal": -224794, "vega_signal": 6216, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493510000}, {"instrument": "AAPL", "mid_signal": -6421, "gamma_signal": 6848, "vega_signal": 539, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493515000}, {"instrument": "AAPL", "mid_signal": -16608, "gamma_signal": 6576, "vega_signal": -1570, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493515000}, {"instrument": "AAPL", "mid_signal": -205496, "gamma_signal": -119925, "vega_signal": -17324, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493520000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -1347, "vega_signal": -1536, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493520000}, {"instrument": "AAPL", "mid_signal": -42688, "gamma_signal": -46484, "vega_signal": 7420, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493525000}, {"instrument": "AAPL", "mid_signal": -18351, "gamma_signal": 6804, "vega_signal": 453, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493525000}, {"instrument": "AAPL", "mid_signal": 14779, "gamma_signal": -1650, "vega_signal": 13860, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493530000}, {"instrument": "AAPL", "mid_signal": -7382, "gamma_signal": 1120, "vega_signal": 2430, "option_type": "P", "stock_price": 259.33, "utc_time": 1775493530000}, {"instrument": "AAPL", "mid_signal": -181195, "gamma_signal": -21015, "vega_signal": -35339, "option_type": "C", "stock_price": 259.29, "utc_time": 1775493535000}, {"instrument": "AAPL", "mid_signal": 69265, "gamma_signal": -14005, "vega_signal": -15062, "option_type": "P", "stock_price": 259.29, "utc_time": 1775493535000}, {"instrument": "AAPL", "mid_signal": -18899, "gamma_signal": -2238, "vega_signal": 8940, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493540000}, {"instrument": "AAPL", "mid_signal": 80227, "gamma_signal": -10991, "vega_signal": -10248, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493540000}, {"instrument": "AAPL", "mid_signal": 29041, "gamma_signal": -3637, "vega_signal": 23020, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493545000}, {"instrument": "AAPL", "mid_signal": -180282, "gamma_signal": 59969, "vega_signal": 23587, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493545000}, {"instrument": "AAPL", "mid_signal": 243715, "gamma_signal": 140812, "vega_signal": 42440, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493550000}, {"instrument": "AAPL", "mid_signal": -32970, "gamma_signal": -469, "vega_signal": -6693, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493555000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": 5358, "vega_signal": -2229, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493555000}, {"instrument": "AAPL", "mid_signal": -79426, "gamma_signal": -8200, "vega_signal": -19974, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493560000}, {"instrument": "AAPL", "mid_signal": 9520, "gamma_signal": -10050, "vega_signal": -800, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493560000}, {"instrument": "AAPL", "mid_signal": -447828, "gamma_signal": -23280, "vega_signal": -201629, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493565000}, {"instrument": "AAPL", "mid_signal": 13062, "gamma_signal": 482, "vega_signal": 7039, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493570000}, {"instrument": "AAPL", "mid_signal": 35002, "gamma_signal": 5458, "vega_signal": 6205, "option_type": "C", "stock_price": 259.28, "utc_time": 1775493575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775493575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775493580000}, {"instrument": "AAPL", "mid_signal": 112657, "gamma_signal": -40752, "vega_signal": -7530, "option_type": "P", "stock_price": 259.31, "utc_time": 1775493580000}, {"instrument": "AAPL", "mid_signal": -15744, "gamma_signal": -1998, "vega_signal": -14376, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493585000}, {"instrument": "AAPL", "mid_signal": -9520, "gamma_signal": 10049, "vega_signal": 800, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493585000}, {"instrument": "AAPL", "mid_signal": 52561, "gamma_signal": 974, "vega_signal": 18369, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493590000}, {"instrument": "AAPL", "mid_signal": 56515, "gamma_signal": -20633, "vega_signal": -1309, "option_type": "P", "stock_price": 259.24, "utc_time": 1775493590000}, {"instrument": "AAPL", "mid_signal": -58612, "gamma_signal": -3274, "vega_signal": -18487, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493595000}, {"instrument": "AAPL", "mid_signal": -10419, "gamma_signal": 1345, "vega_signal": 2769, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493595000}, {"instrument": "AAPL", "mid_signal": 24970, "gamma_signal": -2881, "vega_signal": 3441, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493600000}, {"instrument": "AAPL", "mid_signal": 3347, "gamma_signal": -3526, "vega_signal": -276, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493600000}, {"instrument": "AAPL", "mid_signal": 782564, "gamma_signal": 78364, "vega_signal": 387352, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493605000}, {"instrument": "AAPL", "mid_signal": 18840, "gamma_signal": -6878, "vega_signal": -436, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493605000}, {"instrument": "AAPL", "mid_signal": -26101, "gamma_signal": -25116, "vega_signal": 1115, "option_type": "C", "stock_price": 259.27, "utc_time": 1775493610000}, {"instrument": "AAPL", "mid_signal": 10042, "gamma_signal": -10577, "vega_signal": -829, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493610000}, {"instrument": "AAPL", "mid_signal": 378963, "gamma_signal": 41371, "vega_signal": 191002, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775493615000}, {"instrument": "AAPL", "mid_signal": -340799, "gamma_signal": -48354, "vega_signal": -39815, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493620000}, {"instrument": "AAPL", "mid_signal": 14096, "gamma_signal": -66383, "vega_signal": 2160, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493625000}, {"instrument": "AAPL", "mid_signal": -2666, "gamma_signal": 251, "vega_signal": -2096, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493630000}, {"instrument": "AAPL", "mid_signal": -77415, "gamma_signal": -2676, "vega_signal": -19931, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493635000}, {"instrument": "AAPL", "mid_signal": -162803, "gamma_signal": -17747, "vega_signal": -19457, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493640000}, {"instrument": "AAPL", "mid_signal": -162803, "gamma_signal": -17747, "vega_signal": -19457, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493650000}, {"instrument": "AAPL", "mid_signal": -9438, "gamma_signal": 293, "vega_signal": 11299, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493650000}, {"instrument": "AAPL", "mid_signal": 6169, "gamma_signal": 5982, "vega_signal": -382, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493655000}, {"instrument": "AAPL", "mid_signal": 4623, "gamma_signal": -10938, "vega_signal": 21346, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493660000}, {"instrument": "AAPL", "mid_signal": -286714, "gamma_signal": 39216, "vega_signal": 40683, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493660000}, {"instrument": "AAPL", "mid_signal": -53776, "gamma_signal": -45048, "vega_signal": -3167, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493665000}, {"instrument": "AAPL", "mid_signal": -35046, "gamma_signal": 1484, "vega_signal": 32182, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493665000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": 6435, "vega_signal": 452, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493670000}, {"instrument": "AAPL", "mid_signal": -6383, "gamma_signal": 6956, "vega_signal": 533, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493670000}, {"instrument": "AAPL", "mid_signal": 27763, "gamma_signal": 1144, "vega_signal": 26738, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493675000}, {"instrument": "AAPL", "mid_signal": 143335, "gamma_signal": -19605, "vega_signal": -20339, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493675000}, {"instrument": "AAPL", "mid_signal": -44976, "gamma_signal": 4811, "vega_signal": -34656, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493680000}, {"instrument": "AAPL", "mid_signal": -412784, "gamma_signal": 21277, "vega_signal": 23135, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493685000}, {"instrument": "AAPL", "mid_signal": 65107, "gamma_signal": 5807, "vega_signal": 15167, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493690000}, {"instrument": "AAPL", "mid_signal": -3646, "gamma_signal": 190, "vega_signal": 5144, "option_type": "P", "stock_price": 259.23, "utc_time": 1775493690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493695000}, {"instrument": "AAPL", "mid_signal": -360246, "gamma_signal": 65522, "vega_signal": 42469, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493700000}, {"instrument": "AAPL", "mid_signal": -50683, "gamma_signal": 19487, "vega_signal": -5622, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493700000}, {"instrument": "AAPL", "mid_signal": -550132, "gamma_signal": -57600, "vega_signal": -121677, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493705000}, {"instrument": "AAPL", "mid_signal": 332027, "gamma_signal": -337199, "vega_signal": -32981, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493705000}, {"instrument": "AAPL", "mid_signal": -242624, "gamma_signal": -104603, "vega_signal": -62535, "option_type": "C", "stock_price": 259.25, "utc_time": 1775493710000}, {"instrument": "AAPL", "mid_signal": -154796, "gamma_signal": 4117, "vega_signal": 8740, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493710000}, {"instrument": "AAPL", "mid_signal": -90070, "gamma_signal": -66818, "vega_signal": -7389, "option_type": "C", "stock_price": 259.32, "utc_time": 1775493715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775493715000}, {"instrument": "AAPL", "mid_signal": -17443, "gamma_signal": -15387, "vega_signal": -1114, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775493720000}, {"instrument": "AAPL", "mid_signal": 24890, "gamma_signal": 4920, "vega_signal": 29166, "option_type": "C", "stock_price": 259.3, "utc_time": 1775493725000}, {"instrument": "AAPL", "mid_signal": -9102, "gamma_signal": 802, "vega_signal": 4355, "option_type": "P", "stock_price": 259.3, "utc_time": 1775493725000}, {"instrument": "AAPL", "mid_signal": -254101, "gamma_signal": -221928, "vega_signal": -1338, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493730000}, {"instrument": "AAPL", "mid_signal": 42846, "gamma_signal": -28518, "vega_signal": 2360, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493730000}, {"instrument": "AAPL", "mid_signal": 96369, "gamma_signal": -3566, "vega_signal": 41789, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493735000}, {"instrument": "AAPL", "mid_signal": 7797, "gamma_signal": 6547, "vega_signal": 454, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493740000}, {"instrument": "AAPL", "mid_signal": -3597, "gamma_signal": -8952, "vega_signal": 1830, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493740000}, {"instrument": "AAPL", "mid_signal": -470974, "gamma_signal": -573269, "vega_signal": -59874, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493745000}, {"instrument": "AAPL", "mid_signal": -1306, "gamma_signal": 28, "vega_signal": 6802, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493745000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": -4642, "vega_signal": 1583, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493750000}, {"instrument": "AAPL", "mid_signal": -142023, "gamma_signal": -100066, "vega_signal": -16538, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493755000}, {"instrument": "AAPL", "mid_signal": 148706, "gamma_signal": -20145, "vega_signal": -23891, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493755000}, {"instrument": "AAPL", "mid_signal": -7797, "gamma_signal": -6547, "vega_signal": -454, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493760000}, {"instrument": "AAPL", "mid_signal": -324448, "gamma_signal": 85244, "vega_signal": 24900, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493760000}, {"instrument": "AAPL", "mid_signal": 7060, "gamma_signal": 1655, "vega_signal": 1708, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775493770000}, {"instrument": "AAPL", "mid_signal": 2468, "gamma_signal": -147, "vega_signal": -4707, "option_type": "P", "stock_price": 259.34, "utc_time": 1775493770000}, {"instrument": "AAPL", "mid_signal": -363912, "gamma_signal": -59815, "vega_signal": -6043, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493775000}, {"instrument": "AAPL", "mid_signal": -138784, "gamma_signal": 14466, "vega_signal": 28437, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493775000}, {"instrument": "AAPL", "mid_signal": 17199, "gamma_signal": 4287, "vega_signal": 18031, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493780000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": 3474, "vega_signal": 277, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493780000}, {"instrument": "AAPL", "mid_signal": 3004, "gamma_signal": 755, "vega_signal": 1396, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493785000}, {"instrument": "AAPL", "mid_signal": 5440, "gamma_signal": 1081, "vega_signal": 2061, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493795000}, {"instrument": "AAPL", "mid_signal": 13878, "gamma_signal": -1447, "vega_signal": -2844, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493795000}, {"instrument": "AAPL", "mid_signal": -141806, "gamma_signal": -68943, "vega_signal": -37817, "option_type": "C", "stock_price": 259.26, "utc_time": 1775493800000}, {"instrument": "AAPL", "mid_signal": 3300, "gamma_signal": -888, "vega_signal": -1072, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493800000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": 3433, "vega_signal": 306, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493805000}, {"instrument": "AAPL", "mid_signal": 59406, "gamma_signal": -3570, "vega_signal": -47234, "option_type": "P", "stock_price": 259.26, "utc_time": 1775493805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775493810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775493810000}, {"instrument": "AAPL", "mid_signal": -69514, "gamma_signal": -3911, "vega_signal": -22132, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493815000}, {"instrument": "AAPL", "mid_signal": 15171, "gamma_signal": -16824, "vega_signal": -683, "option_type": "P", "stock_price": 259.23, "utc_time": 1775493815000}, {"instrument": "AAPL", "mid_signal": -11674, "gamma_signal": -1902, "vega_signal": -2036, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493820000}, {"instrument": "AAPL", "mid_signal": -265125, "gamma_signal": 44498, "vega_signal": 33452, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493820000}, {"instrument": "AAPL", "mid_signal": 7800, "gamma_signal": 6492, "vega_signal": 453, "option_type": "C", "stock_price": 259.21, "utc_time": 1775493825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493825000}, {"instrument": "AAPL", "mid_signal": 10765, "gamma_signal": 3281, "vega_signal": 3406, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775493830000}, {"instrument": "AAPL", "mid_signal": 12911, "gamma_signal": 2471, "vega_signal": 2941, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775493840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775493840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775493845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775493845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775493850000}, {"instrument": "AAPL", "mid_signal": 10493, "gamma_signal": -1346, "vega_signal": -2773, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493850000}, {"instrument": "AAPL", "mid_signal": 302886, "gamma_signal": 35714, "vega_signal": 29312, "option_type": "C", "stock_price": 259.35, "utc_time": 1775493855000}, {"instrument": "AAPL", "mid_signal": -5901, "gamma_signal": 1364, "vega_signal": 1552, "option_type": "P", "stock_price": 259.35, "utc_time": 1775493855000}, {"instrument": "AAPL", "mid_signal": 10514, "gamma_signal": 1127, "vega_signal": 1319, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493860000}, {"instrument": "AAPL", "mid_signal": 12630, "gamma_signal": -337, "vega_signal": -12001, "option_type": "P", "stock_price": 259.42, "utc_time": 1775493860000}, {"instrument": "AAPL", "mid_signal": -3562, "gamma_signal": -22642, "vega_signal": 16504, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493865000}, {"instrument": "AAPL", "mid_signal": -32328, "gamma_signal": 17980, "vega_signal": 2492, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493865000}, {"instrument": "AAPL", "mid_signal": -58423, "gamma_signal": -50317, "vega_signal": -3507, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493870000}, {"instrument": "AAPL", "mid_signal": 1425, "gamma_signal": -3108, "vega_signal": 325, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493870000}, {"instrument": "AAPL", "mid_signal": -11883, "gamma_signal": -8211, "vega_signal": -5674, "option_type": "C", "stock_price": 259.4, "utc_time": 1775493875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775493875000}, {"instrument": "AAPL", "mid_signal": 296974, "gamma_signal": 10500, "vega_signal": 34641, "option_type": "C", "stock_price": 259.44, "utc_time": 1775493880000}, {"instrument": "AAPL", "mid_signal": 29128, "gamma_signal": -2735, "vega_signal": -2335, "option_type": "P", "stock_price": 259.44, "utc_time": 1775493880000}, {"instrument": "AAPL", "mid_signal": -36520, "gamma_signal": -31453, "vega_signal": -2192, "option_type": "C", "stock_price": 259.44, "utc_time": 1775493885000}, {"instrument": "AAPL", "mid_signal": 54269, "gamma_signal": -11948, "vega_signal": -7646, "option_type": "P", "stock_price": 259.44, "utc_time": 1775493885000}, {"instrument": "AAPL", "mid_signal": 45258, "gamma_signal": -88082, "vega_signal": -666, "option_type": "C", "stock_price": 259.41, "utc_time": 1775493890000}, {"instrument": "AAPL", "mid_signal": -21513, "gamma_signal": 22034, "vega_signal": 1800, "option_type": "P", "stock_price": 259.44, "utc_time": 1775493890000}, {"instrument": "AAPL", "mid_signal": -41596, "gamma_signal": -17411, "vega_signal": -5039, "option_type": "C", "stock_price": 259.41, "utc_time": 1775493895000}, {"instrument": "AAPL", "mid_signal": -59084, "gamma_signal": 10972, "vega_signal": 8430, "option_type": "P", "stock_price": 259.41, "utc_time": 1775493895000}, {"instrument": "AAPL", "mid_signal": 512029, "gamma_signal": 151512, "vega_signal": 46121, "option_type": "C", "stock_price": 259.5, "utc_time": 1775493900000}, {"instrument": "AAPL", "mid_signal": -4572, "gamma_signal": 498, "vega_signal": 3044, "option_type": "P", "stock_price": 259.45, "utc_time": 1775493900000}, {"instrument": "AAPL", "mid_signal": -168351, "gamma_signal": -12200, "vega_signal": -20891, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493905000}, {"instrument": "AAPL", "mid_signal": 256309, "gamma_signal": -221093, "vega_signal": -7194, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493905000}, {"instrument": "AAPL", "mid_signal": 174924, "gamma_signal": 292, "vega_signal": 40916, "option_type": "C", "stock_price": 259.48, "utc_time": 1775493910000}, {"instrument": "AAPL", "mid_signal": 43396, "gamma_signal": -7927, "vega_signal": -8568, "option_type": "P", "stock_price": 259.48, "utc_time": 1775493910000}, {"instrument": "AAPL", "mid_signal": -102830, "gamma_signal": -111581, "vega_signal": 12432, "option_type": "C", "stock_price": 259.5, "utc_time": 1775493915000}, {"instrument": "AAPL", "mid_signal": 2808, "gamma_signal": 6456, "vega_signal": -10117, "option_type": "P", "stock_price": 259.5, "utc_time": 1775493915000}, {"instrument": "AAPL", "mid_signal": -124307, "gamma_signal": -57077, "vega_signal": -4023, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493920000}, {"instrument": "AAPL", "mid_signal": 39765, "gamma_signal": -4508, "vega_signal": -28691, "option_type": "P", "stock_price": 259.45, "utc_time": 1775493920000}, {"instrument": "AAPL", "mid_signal": -1034416, "gamma_signal": -13636, "vega_signal": -479, "option_type": "C", "stock_price": 259.39, "utc_time": 1775493925000}, {"instrument": "AAPL", "mid_signal": -140017, "gamma_signal": 19560, "vega_signal": 20432, "option_type": "P", "stock_price": 259.39, "utc_time": 1775493925000}, {"instrument": "AAPL", "mid_signal": -116407, "gamma_signal": -18804, "vega_signal": -33739, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493930000}, {"instrument": "AAPL", "mid_signal": 70000, "gamma_signal": -9779, "vega_signal": -10215, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493930000}, {"instrument": "AAPL", "mid_signal": -172209, "gamma_signal": -88614, "vega_signal": 218, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493935000}, {"instrument": "AAPL", "mid_signal": -687720, "gamma_signal": 276648, "vega_signal": 18941, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493935000}, {"instrument": "AAPL", "mid_signal": 42894, "gamma_signal": -6125, "vega_signal": -451, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493940000}, {"instrument": "AAPL", "mid_signal": 19847, "gamma_signal": 26782, "vega_signal": -4942, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493945000}, {"instrument": "AAPL", "mid_signal": -5680, "gamma_signal": 1313, "vega_signal": 1520, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493945000}, {"instrument": "AAPL", "mid_signal": -96828, "gamma_signal": -75802, "vega_signal": -5209, "option_type": "C", "stock_price": 259.36, "utc_time": 1775493950000}, {"instrument": "AAPL", "mid_signal": 17212, "gamma_signal": -7004, "vega_signal": -472, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493950000}, {"instrument": "AAPL", "mid_signal": 462676, "gamma_signal": 137642, "vega_signal": 45719, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493955000}, {"instrument": "AAPL", "mid_signal": 7280, "gamma_signal": -1108, "vega_signal": -2414, "option_type": "P", "stock_price": 259.36, "utc_time": 1775493955000}, {"instrument": "AAPL", "mid_signal": 792451, "gamma_signal": 84991, "vega_signal": 345481, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775493960000}, {"instrument": "AAPL", "mid_signal": 225176, "gamma_signal": 26703, "vega_signal": 29526, "option_type": "C", "stock_price": 259.42, "utc_time": 1775493965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775493965000}, {"instrument": "AAPL", "mid_signal": -44030, "gamma_signal": -34469, "vega_signal": -2369, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493970000}, {"instrument": "AAPL", "mid_signal": -26970, "gamma_signal": 16522, "vega_signal": 1272, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493970000}, {"instrument": "AAPL", "mid_signal": -141661, "gamma_signal": -115672, "vega_signal": -8150, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493980000}, {"instrument": "AAPL", "mid_signal": -34163, "gamma_signal": -2328, "vega_signal": -13546, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493985000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 296, "vega_signal": 3121, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493990000}, {"instrument": "AAPL", "mid_signal": -3259, "gamma_signal": 867, "vega_signal": 1063, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493990000}, {"instrument": "AAPL", "mid_signal": -322055, "gamma_signal": -164677, "vega_signal": -21175, "option_type": "C", "stock_price": 259.46, "utc_time": 1775493995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775493995000}, {"instrument": "AAPL", "mid_signal": -258696, "gamma_signal": -98498, "vega_signal": -22145, "option_type": "C", "stock_price": 259.49, "utc_time": 1775494000000}, {"instrument": "AAPL", "mid_signal": 172204, "gamma_signal": -70068, "vega_signal": -4722, "option_type": "P", "stock_price": 259.48, "utc_time": 1775494000000}, {"instrument": "AAPL", "mid_signal": 103440, "gamma_signal": 2956, "vega_signal": 3946, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775494005000}, {"instrument": "AAPL", "mid_signal": 160686, "gamma_signal": 15887, "vega_signal": 17136, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494010000}, {"instrument": "AAPL", "mid_signal": 307724, "gamma_signal": 25511, "vega_signal": 38279, "option_type": "C", "stock_price": 259.56, "utc_time": 1775494015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494015000}, {"instrument": "AAPL", "mid_signal": 78091, "gamma_signal": -96670, "vega_signal": -27270, "option_type": "C", "stock_price": 259.53, "utc_time": 1775494020000}, {"instrument": "AAPL", "mid_signal": -113960, "gamma_signal": 51804, "vega_signal": 18336, "option_type": "P", "stock_price": 259.56, "utc_time": 1775494020000}, {"instrument": "AAPL", "mid_signal": -334786, "gamma_signal": 2041, "vega_signal": -22183, "option_type": "C", "stock_price": 259.53, "utc_time": 1775494025000}, {"instrument": "AAPL", "mid_signal": 46920, "gamma_signal": -2817, "vega_signal": -13609, "option_type": "P", "stock_price": 259.53, "utc_time": 1775494025000}, {"instrument": "AAPL", "mid_signal": 18413, "gamma_signal": 14227, "vega_signal": 961, "option_type": "C", "stock_price": 259.53, "utc_time": 1775494030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.515, "utc_time": 1775494030000}, {"instrument": "AAPL", "mid_signal": -341696, "gamma_signal": -288030, "vega_signal": -12097, "option_type": "C", "stock_price": 259.52, "utc_time": 1775494035000}, {"instrument": "AAPL", "mid_signal": -83911, "gamma_signal": 35863, "vega_signal": 2400, "option_type": "P", "stock_price": 259.53, "utc_time": 1775494035000}, {"instrument": "AAPL", "mid_signal": 107560, "gamma_signal": -85566, "vega_signal": 492048, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494040000}, {"instrument": "AAPL", "mid_signal": -60331, "gamma_signal": -5067, "vega_signal": -4257, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494045000}, {"instrument": "AAPL", "mid_signal": 14262, "gamma_signal": -2491, "vega_signal": 818, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494045000}, {"instrument": "AAPL", "mid_signal": -13121, "gamma_signal": -356, "vega_signal": -6527, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494050000}, {"instrument": "AAPL", "mid_signal": -90001, "gamma_signal": 6816, "vega_signal": 395, "option_type": "C", "stock_price": 259.5, "utc_time": 1775494055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775494055000}, {"instrument": "AAPL", "mid_signal": -86543, "gamma_signal": -99007, "vega_signal": 4129, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494060000}, {"instrument": "AAPL", "mid_signal": 6251, "gamma_signal": -71, "vega_signal": -34438, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494060000}, {"instrument": "AAPL", "mid_signal": -31467, "gamma_signal": -7831, "vega_signal": -14441, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494065000}, {"instrument": "AAPL", "mid_signal": 58302, "gamma_signal": -8085, "vega_signal": -21871, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494065000}, {"instrument": "AAPL", "mid_signal": -41672, "gamma_signal": -34761, "vega_signal": -2449, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494070000}, {"instrument": "AAPL", "mid_signal": -61525, "gamma_signal": -49704, "vega_signal": -3297, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494080000}, {"instrument": "AAPL", "mid_signal": -51587, "gamma_signal": 21477, "vega_signal": 1410, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494080000}, {"instrument": "AAPL", "mid_signal": -60025, "gamma_signal": -9578, "vega_signal": -10220, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494085000}, {"instrument": "AAPL", "mid_signal": 9595, "gamma_signal": -665, "vega_signal": -5664, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494095000}, {"instrument": "AAPL", "mid_signal": 5032, "gamma_signal": -859, "vega_signal": -1968, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494095000}, {"instrument": "AAPL", "mid_signal": -960, "gamma_signal": -1235, "vega_signal": -104, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494100000}, {"instrument": "AAPL", "mid_signal": -51581, "gamma_signal": 21474, "vega_signal": 1410, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494100000}, {"instrument": "AAPL", "mid_signal": -24807, "gamma_signal": -915, "vega_signal": -119, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494105000}, {"instrument": "AAPL", "mid_signal": 7351, "gamma_signal": 1683, "vega_signal": 1742, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494110000}, {"instrument": "AAPL", "mid_signal": 15038, "gamma_signal": -15506, "vega_signal": -1256, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494110000}, {"instrument": "AAPL", "mid_signal": -2217, "gamma_signal": 1582, "vega_signal": -15954, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775494115000}, {"instrument": "AAPL", "mid_signal": 94693, "gamma_signal": 15964, "vega_signal": 29117, "option_type": "C", "stock_price": 259.45, "utc_time": 1775494120000}, {"instrument": "AAPL", "mid_signal": 3583, "gamma_signal": -409, "vega_signal": -2592, "option_type": "P", "stock_price": 259.45, "utc_time": 1775494120000}, {"instrument": "AAPL", "mid_signal": 16571, "gamma_signal": 1718, "vega_signal": 1927, "option_type": "C", "stock_price": 259.42, "utc_time": 1775494125000}, {"instrument": "AAPL", "mid_signal": -13901, "gamma_signal": 6810, "vega_signal": -1911, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494130000}, {"instrument": "AAPL", "mid_signal": 70312, "gamma_signal": 56802, "vega_signal": 3758, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494135000}, {"instrument": "AAPL", "mid_signal": 12279, "gamma_signal": 2171, "vega_signal": 10374, "option_type": "C", "stock_price": 259.44, "utc_time": 1775494140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494140000}, {"instrument": "AAPL", "mid_signal": -23187, "gamma_signal": -3036, "vega_signal": -235, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775494145000}, {"instrument": "AAPL", "mid_signal": 1300838, "gamma_signal": 126776, "vega_signal": 644789, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494150000}, {"instrument": "AAPL", "mid_signal": 15270, "gamma_signal": -15553, "vega_signal": -1267, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494150000}, {"instrument": "AAPL", "mid_signal": -93089, "gamma_signal": -83808, "vega_signal": -2784, "option_type": "C", "stock_price": 259.37, "utc_time": 1775494155000}, {"instrument": "AAPL", "mid_signal": 9162, "gamma_signal": -9332, "vega_signal": -760, "option_type": "P", "stock_price": 259.37, "utc_time": 1775494155000}, {"instrument": "AAPL", "mid_signal": -17571, "gamma_signal": -14195, "vega_signal": -939, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494160000}, {"instrument": "AAPL", "mid_signal": -33668, "gamma_signal": 6410, "vega_signal": 6147, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494160000}, {"instrument": "AAPL", "mid_signal": -9704, "gamma_signal": 4982, "vega_signal": -6008, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494165000}, {"instrument": "AAPL", "mid_signal": -12885, "gamma_signal": -619, "vega_signal": -5636, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494170000}, {"instrument": "AAPL", "mid_signal": -244276, "gamma_signal": 248803, "vega_signal": 20263, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494170000}, {"instrument": "AAPL", "mid_signal": -88704, "gamma_signal": -28174, "vega_signal": -18780, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494175000}, {"instrument": "AAPL", "mid_signal": 3704, "gamma_signal": 1146, "vega_signal": 1160, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494180000}, {"instrument": "AAPL", "mid_signal": -5044, "gamma_signal": 858, "vega_signal": 1971, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494185000}, {"instrument": "AAPL", "mid_signal": 6141, "gamma_signal": 743, "vega_signal": 3626, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494195000}, {"instrument": "AAPL", "mid_signal": -11788, "gamma_signal": -1913, "vega_signal": -2037, "option_type": "C", "stock_price": 259.33, "utc_time": 1775494200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775494200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775494205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775494205000}, {"instrument": "AAPL", "mid_signal": 6445, "gamma_signal": 872, "vega_signal": 3861, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494210000}, {"instrument": "AAPL", "mid_signal": 10313, "gamma_signal": -1334, "vega_signal": -2760, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494210000}, {"instrument": "AAPL", "mid_signal": -72964, "gamma_signal": -14191, "vega_signal": -9327, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494215000}, {"instrument": "AAPL", "mid_signal": 18260, "gamma_signal": 1067, "vega_signal": 2472, "option_type": "C", "stock_price": 259.32, "utc_time": 1775494220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775494220000}, {"instrument": "AAPL", "mid_signal": 96386, "gamma_signal": 47389, "vega_signal": 11019, "option_type": "C", "stock_price": 259.31, "utc_time": 1775494225000}, {"instrument": "AAPL", "mid_signal": -89123, "gamma_signal": 26500, "vega_signal": 22185, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494225000}, {"instrument": "AAPL", "mid_signal": 212282, "gamma_signal": 2969, "vega_signal": 1089447, "option_type": "C", "stock_price": 259.31, "utc_time": 1775494230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494230000}, {"instrument": "AAPL", "mid_signal": -127293, "gamma_signal": -1271, "vega_signal": -286, "option_type": "C", "stock_price": 259.31, "utc_time": 1775494235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775494235000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": 12829, "vega_signal": -3264, "option_type": "C", "stock_price": 259.25, "utc_time": 1775494240000}, {"instrument": "AAPL", "mid_signal": 2178, "gamma_signal": -186, "vega_signal": -897, "option_type": "P", "stock_price": 259.25, "utc_time": 1775494240000}, {"instrument": "AAPL", "mid_signal": 35347, "gamma_signal": 5737, "vega_signal": 6109, "option_type": "C", "stock_price": 259.215, "utc_time": 1775494245000}, {"instrument": "AAPL", "mid_signal": 155527, "gamma_signal": -21043, "vega_signal": -23199, "option_type": "P", "stock_price": 259.215, "utc_time": 1775494245000}, {"instrument": "AAPL", "mid_signal": -67921, "gamma_signal": -88803, "vega_signal": -5729, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494250000}, {"instrument": "AAPL", "mid_signal": -347520, "gamma_signal": -37206, "vega_signal": -85238, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494255000}, {"instrument": "AAPL", "mid_signal": 160990, "gamma_signal": -25337, "vega_signal": -20914, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494260000}, {"instrument": "AAPL", "mid_signal": -957202, "gamma_signal": 332656, "vega_signal": 21723, "option_type": "P", "stock_price": 259.18, "utc_time": 1775494260000}, {"instrument": "AAPL", "mid_signal": 115303, "gamma_signal": 103629, "vega_signal": 6842, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494265000}, {"instrument": "AAPL", "mid_signal": -25218, "gamma_signal": 4538, "vega_signal": 9132, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494265000}, {"instrument": "AAPL", "mid_signal": 29914, "gamma_signal": 3655, "vega_signal": 17848, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494270000}, {"instrument": "AAPL", "mid_signal": 32265, "gamma_signal": -7518, "vega_signal": -4329, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494275000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": 1796, "vega_signal": 1944, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494275000}, {"instrument": "AAPL", "mid_signal": -12016, "gamma_signal": -1373, "vega_signal": -2840, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494280000}, {"instrument": "AAPL", "mid_signal": 3432, "gamma_signal": -3610, "vega_signal": -273, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494280000}, {"instrument": "AAPL", "mid_signal": 23956, "gamma_signal": 11178, "vega_signal": -16900, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494290000}, {"instrument": "AAPL", "mid_signal": -8775, "gamma_signal": 371, "vega_signal": 8047, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494290000}, {"instrument": "AAPL", "mid_signal": 28423, "gamma_signal": 4883, "vega_signal": 6093, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494295000}, {"instrument": "AAPL", "mid_signal": -136461, "gamma_signal": 46908, "vega_signal": 24945, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494295000}, {"instrument": "AAPL", "mid_signal": -23091, "gamma_signal": -3809, "vega_signal": -4058, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494300000}, {"instrument": "AAPL", "mid_signal": -8507, "gamma_signal": -1312, "vega_signal": -2583, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494305000}, {"instrument": "AAPL", "mid_signal": 491, "gamma_signal": -51, "vega_signal": -708, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494305000}, {"instrument": "AAPL", "mid_signal": -171, "gamma_signal": 4129, "vega_signal": -3661, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494310000}, {"instrument": "AAPL", "mid_signal": -4153, "gamma_signal": 234, "vega_signal": 4854, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494310000}, {"instrument": "AAPL", "mid_signal": 20438, "gamma_signal": 18752, "vega_signal": 1244, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494315000}, {"instrument": "AAPL", "mid_signal": 2212, "gamma_signal": -299, "vega_signal": -2076, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494320000}, {"instrument": "AAPL", "mid_signal": -12039, "gamma_signal": 1926, "vega_signal": 5416, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494320000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": -4864, "vega_signal": 1095, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494325000}, {"instrument": "AAPL", "mid_signal": -37932, "gamma_signal": 12656, "vega_signal": -37, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494330000}, {"instrument": "AAPL", "mid_signal": -2943, "gamma_signal": 3071, "vega_signal": 330, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494330000}, {"instrument": "AAPL", "mid_signal": -99591, "gamma_signal": -120808, "vega_signal": 614, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494335000}, {"instrument": "AAPL", "mid_signal": 16606, "gamma_signal": 3984, "vega_signal": 4718, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494340000}, {"instrument": "AAPL", "mid_signal": -8026, "gamma_signal": 3817, "vega_signal": -3706, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494340000}, {"instrument": "AAPL", "mid_signal": -34277, "gamma_signal": -12729, "vega_signal": -5140, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494345000}, {"instrument": "AAPL", "mid_signal": 298820, "gamma_signal": -46668, "vega_signal": -41045, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494350000}, {"instrument": "AAPL", "mid_signal": 288837, "gamma_signal": -5709, "vega_signal": -839312, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494350000}, {"instrument": "AAPL", "mid_signal": -39713, "gamma_signal": -35444, "vega_signal": -11189, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494355000}, {"instrument": "AAPL", "mid_signal": -182031, "gamma_signal": -214065, "vega_signal": -21191, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494360000}, {"instrument": "AAPL", "mid_signal": 39853, "gamma_signal": -38805, "vega_signal": -3058, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494360000}, {"instrument": "AAPL", "mid_signal": 136004, "gamma_signal": 16372, "vega_signal": 33498, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494365000}, {"instrument": "AAPL", "mid_signal": 215, "gamma_signal": -45, "vega_signal": -161, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494365000}, {"instrument": "AAPL", "mid_signal": 14734, "gamma_signal": -2449, "vega_signal": -95, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494370000}, {"instrument": "AAPL", "mid_signal": -145470, "gamma_signal": 19526, "vega_signal": 20221, "option_type": "P", "stock_price": 259.09, "utc_time": 1775494370000}, {"instrument": "AAPL", "mid_signal": 214422, "gamma_signal": 24664, "vega_signal": 51018, "option_type": "C", "stock_price": 259.06, "utc_time": 1775494375000}, {"instrument": "AAPL", "mid_signal": -22336, "gamma_signal": 6452, "vega_signal": 9233, "option_type": "P", "stock_price": 259.06, "utc_time": 1775494375000}, {"instrument": "AAPL", "mid_signal": -20760, "gamma_signal": -18441, "vega_signal": -1250, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494380000}, {"instrument": "AAPL", "mid_signal": 418285, "gamma_signal": -64554, "vega_signal": -58521, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494380000}, {"instrument": "AAPL", "mid_signal": 68500, "gamma_signal": 1124, "vega_signal": 171747, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494385000}, {"instrument": "AAPL", "mid_signal": 18254, "gamma_signal": -13983, "vega_signal": 12101, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494390000}, {"instrument": "AAPL", "mid_signal": 47662, "gamma_signal": 5482, "vega_signal": 11340, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494395000}, {"instrument": "AAPL", "mid_signal": 104363, "gamma_signal": -5843, "vega_signal": -119423, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494395000}, {"instrument": "AAPL", "mid_signal": -6864, "gamma_signal": -1620, "vega_signal": -1680, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775494405000}, {"instrument": "AAPL", "mid_signal": 543, "gamma_signal": -71, "vega_signal": -591, "option_type": "P", "stock_price": 259.13, "utc_time": 1775494405000}, {"instrument": "AAPL", "mid_signal": 55843, "gamma_signal": 3035, "vega_signal": 58683, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494410000}, {"instrument": "AAPL", "mid_signal": 4516, "gamma_signal": 241, "vega_signal": -47189, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775494415000}, {"instrument": "AAPL", "mid_signal": -38655, "gamma_signal": 12744, "vega_signal": 813, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494415000}, {"instrument": "AAPL", "mid_signal": -32660, "gamma_signal": -7838, "vega_signal": -9464, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775494420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494425000}, {"instrument": "AAPL", "mid_signal": -1938, "gamma_signal": 562, "vega_signal": 725, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494425000}, {"instrument": "AAPL", "mid_signal": -69209, "gamma_signal": -61479, "vega_signal": -4168, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494435000}, {"instrument": "AAPL", "mid_signal": -16219, "gamma_signal": 549, "vega_signal": -35392, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494440000}, {"instrument": "AAPL", "mid_signal": -114123, "gamma_signal": -11523, "vega_signal": -47745, "option_type": "C", "stock_price": 259.18, "utc_time": 1775494445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494445000}, {"instrument": "AAPL", "mid_signal": 169377, "gamma_signal": 25141, "vega_signal": 21236, "option_type": "C", "stock_price": 259.19, "utc_time": 1775494450000}, {"instrument": "AAPL", "mid_signal": -5359, "gamma_signal": 315, "vega_signal": 9735, "option_type": "P", "stock_price": 259.19, "utc_time": 1775494450000}, {"instrument": "AAPL", "mid_signal": 84455, "gamma_signal": 34386, "vega_signal": 20763, "option_type": "C", "stock_price": 259.05, "utc_time": 1775494455000}, {"instrument": "AAPL", "mid_signal": 22511, "gamma_signal": 821, "vega_signal": -6974, "option_type": "P", "stock_price": 259.05, "utc_time": 1775494455000}, {"instrument": "AAPL", "mid_signal": -1792, "gamma_signal": -2162, "vega_signal": -193, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494460000}, {"instrument": "AAPL", "mid_signal": 393972, "gamma_signal": -70653, "vega_signal": -59104, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494460000}, {"instrument": "AAPL", "mid_signal": 122214, "gamma_signal": -4968, "vega_signal": 210405, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494465000}, {"instrument": "AAPL", "mid_signal": -14555, "gamma_signal": 1966, "vega_signal": 2022, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494465000}, {"instrument": "AAPL", "mid_signal": 27769, "gamma_signal": 24728, "vega_signal": 1665, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494475000}, {"instrument": "AAPL", "mid_signal": 284632, "gamma_signal": 253463, "vega_signal": 17067, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494480000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": 1370, "vega_signal": 1560, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775494485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494485000}, {"instrument": "AAPL", "mid_signal": 16189, "gamma_signal": 78, "vega_signal": 34131, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494495000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": -2277, "vega_signal": -2809, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494495000}, {"instrument": "AAPL", "mid_signal": 8440, "gamma_signal": 1204, "vega_signal": 5772, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494500000}, {"instrument": "AAPL", "mid_signal": -35915, "gamma_signal": 8196, "vega_signal": 9366, "option_type": "P", "stock_price": 259.15, "utc_time": 1775494500000}, {"instrument": "AAPL", "mid_signal": 37536, "gamma_signal": 5201, "vega_signal": 21965, "option_type": "C", "stock_price": 259.17, "utc_time": 1775494505000}, {"instrument": "AAPL", "mid_signal": -10607, "gamma_signal": 1045, "vega_signal": -4810, "option_type": "P", "stock_price": 259.17, "utc_time": 1775494505000}, {"instrument": "AAPL", "mid_signal": -1800, "gamma_signal": -2174, "vega_signal": -194, "option_type": "C", "stock_price": 259.16, "utc_time": 1775494510000}, {"instrument": "AAPL", "mid_signal": -3202, "gamma_signal": 661, "vega_signal": 1741, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494510000}, {"instrument": "AAPL", "mid_signal": -12514, "gamma_signal": -24939, "vega_signal": 41233, "option_type": "C", "stock_price": 259.06, "utc_time": 1775494515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775494515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775494520000}, {"instrument": "AAPL", "mid_signal": -8742, "gamma_signal": 1609, "vega_signal": 899, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494520000}, {"instrument": "AAPL", "mid_signal": -76350, "gamma_signal": -68775, "vega_signal": -4566, "option_type": "C", "stock_price": 259.08, "utc_time": 1775494525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775494525000}, {"instrument": "AAPL", "mid_signal": -211864, "gamma_signal": -32086, "vega_signal": -75190, "option_type": "C", "stock_price": 259.07, "utc_time": 1775494530000}, {"instrument": "AAPL", "mid_signal": 333113, "gamma_signal": -48850, "vega_signal": -52235, "option_type": "P", "stock_price": 259.07, "utc_time": 1775494530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494535000}, {"instrument": "AAPL", "mid_signal": -28892, "gamma_signal": 2825, "vega_signal": 13699, "option_type": "P", "stock_price": 259.09, "utc_time": 1775494535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775494540000}, {"instrument": "AAPL", "mid_signal": -70323, "gamma_signal": 10453, "vega_signal": 22496, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494545000}, {"instrument": "AAPL", "mid_signal": -19384, "gamma_signal": 6537, "vega_signal": 402, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494545000}, {"instrument": "AAPL", "mid_signal": -58345, "gamma_signal": -62906, "vega_signal": -2400, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494550000}, {"instrument": "AAPL", "mid_signal": 34159, "gamma_signal": -9253, "vega_signal": 10271, "option_type": "P", "stock_price": 259.11, "utc_time": 1775494550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775494555000}, {"instrument": "AAPL", "mid_signal": 4136, "gamma_signal": -3918, "vega_signal": -305, "option_type": "P", "stock_price": 259.07, "utc_time": 1775494555000}, {"instrument": "AAPL", "mid_signal": -434, "gamma_signal": -477, "vega_signal": 1551, "option_type": "C", "stock_price": 259.07, "utc_time": 1775494560000}, {"instrument": "AAPL", "mid_signal": -25375, "gamma_signal": 6613, "vega_signal": 5855, "option_type": "P", "stock_price": 259.06, "utc_time": 1775494560000}, {"instrument": "AAPL", "mid_signal": -10513, "gamma_signal": 612, "vega_signal": -32151, "option_type": "C", "stock_price": 259, "utc_time": 1775494565000}, {"instrument": "AAPL", "mid_signal": -274299, "gamma_signal": 34705, "vega_signal": 35627, "option_type": "P", "stock_price": 259, "utc_time": 1775494565000}, {"instrument": "AAPL", "mid_signal": -9836, "gamma_signal": -21973, "vega_signal": 6112, "option_type": "C", "stock_price": 258.96, "utc_time": 1775494570000}, {"instrument": "AAPL", "mid_signal": -21199, "gamma_signal": -881, "vega_signal": 9264, "option_type": "P", "stock_price": 258.96, "utc_time": 1775494570000}, {"instrument": "AAPL", "mid_signal": -6607, "gamma_signal": -6051, "vega_signal": -403, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494575000}, {"instrument": "AAPL", "mid_signal": -321629, "gamma_signal": 42698, "vega_signal": 44360, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494580000}, {"instrument": "AAPL", "mid_signal": -22330, "gamma_signal": 8040, "vega_signal": 5019, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494580000}, {"instrument": "AAPL", "mid_signal": -143235, "gamma_signal": -88320, "vega_signal": -24983, "option_type": "C", "stock_price": 258.91, "utc_time": 1775494585000}, {"instrument": "AAPL", "mid_signal": 217605, "gamma_signal": -68667, "vega_signal": -20273, "option_type": "P", "stock_price": 258.91, "utc_time": 1775494585000}, {"instrument": "AAPL", "mid_signal": -9746, "gamma_signal": -261, "vega_signal": -36652, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494590000}, {"instrument": "AAPL", "mid_signal": 175134, "gamma_signal": -46818, "vega_signal": -22300, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494590000}, {"instrument": "AAPL", "mid_signal": -37161, "gamma_signal": -2622, "vega_signal": -13999, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494595000}, {"instrument": "AAPL", "mid_signal": 42454, "gamma_signal": -5386, "vega_signal": -11093, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494595000}, {"instrument": "AAPL", "mid_signal": 151969, "gamma_signal": 139187, "vega_signal": 9279, "option_type": "C", "stock_price": 258.93, "utc_time": 1775494600000}, {"instrument": "AAPL", "mid_signal": -20987, "gamma_signal": 974, "vega_signal": 13647, "option_type": "P", "stock_price": 258.93, "utc_time": 1775494600000}, {"instrument": "AAPL", "mid_signal": -44426, "gamma_signal": -56606, "vega_signal": -3724, "option_type": "C", "stock_price": 258.99, "utc_time": 1775494605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775494605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775494610000}, {"instrument": "AAPL", "mid_signal": 44827, "gamma_signal": -42519, "vega_signal": -3205, "option_type": "P", "stock_price": 258.99, "utc_time": 1775494610000}, {"instrument": "AAPL", "mid_signal": -5082, "gamma_signal": -1042, "vega_signal": -1974, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494615000}, {"instrument": "AAPL", "mid_signal": -19959, "gamma_signal": 5626, "vega_signal": 379, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494615000}, {"instrument": "AAPL", "mid_signal": 321962, "gamma_signal": 74947, "vega_signal": 81490, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494620000}, {"instrument": "AAPL", "mid_signal": 10788, "gamma_signal": -1354, "vega_signal": -2782, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494625000}, {"instrument": "AAPL", "mid_signal": 20236, "gamma_signal": -3623, "vega_signal": -3930, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494625000}, {"instrument": "AAPL", "mid_signal": 21730, "gamma_signal": 4267, "vega_signal": 306, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494630000}, {"instrument": "AAPL", "mid_signal": 39917, "gamma_signal": -11252, "vega_signal": -759, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494630000}, {"instrument": "AAPL", "mid_signal": 29320, "gamma_signal": 28284, "vega_signal": 1884, "option_type": "C", "stock_price": 258.955, "utc_time": 1775494635000}, {"instrument": "AAPL", "mid_signal": 5428, "gamma_signal": -902, "vega_signal": -2053, "option_type": "P", "stock_price": 258.955, "utc_time": 1775494635000}, {"instrument": "AAPL", "mid_signal": 255025, "gamma_signal": 25004, "vega_signal": 36809, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494640000}, {"instrument": "AAPL", "mid_signal": -3316, "gamma_signal": -1040, "vega_signal": -1072, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494645000}, {"instrument": "AAPL", "mid_signal": -3687, "gamma_signal": 673, "vega_signal": 1606, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494645000}, {"instrument": "AAPL", "mid_signal": -24884, "gamma_signal": -23062, "vega_signal": -2301, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494650000}, {"instrument": "AAPL", "mid_signal": -5865, "gamma_signal": -5658, "vega_signal": -377, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494655000}, {"instrument": "AAPL", "mid_signal": -758, "gamma_signal": 817, "vega_signal": 83, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494655000}, {"instrument": "AAPL", "mid_signal": -266600, "gamma_signal": -115666, "vega_signal": -53598, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494660000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": 1634, "vega_signal": 167, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494660000}, {"instrument": "AAPL", "mid_signal": -58651, "gamma_signal": -56581, "vega_signal": -3769, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494670000}, {"instrument": "AAPL", "mid_signal": 31330, "gamma_signal": 6466, "vega_signal": -1354, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494675000}, {"instrument": "AAPL", "mid_signal": -113923, "gamma_signal": 8877, "vega_signal": 46184, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494680000}, {"instrument": "AAPL", "mid_signal": -50395, "gamma_signal": -3611, "vega_signal": -46427, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494685000}, {"instrument": "AAPL", "mid_signal": 7447, "gamma_signal": -2928, "vega_signal": 2807, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494685000}, {"instrument": "AAPL", "mid_signal": 18019, "gamma_signal": 878, "vega_signal": 22179, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494690000}, {"instrument": "AAPL", "mid_signal": 20427, "gamma_signal": 4179, "vega_signal": 7918, "option_type": "C", "stock_price": 258.97, "utc_time": 1775494695000}, {"instrument": "AAPL", "mid_signal": 10080, "gamma_signal": -1812, "vega_signal": -1963, "option_type": "P", "stock_price": 258.97, "utc_time": 1775494695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775494700000}, {"instrument": "AAPL", "mid_signal": -2117980, "gamma_signal": 15893, "vega_signal": 3620892, "option_type": "P", "stock_price": 258.95, "utc_time": 1775494700000}, {"instrument": "AAPL", "mid_signal": 14872, "gamma_signal": 6985, "vega_signal": 5759, "option_type": "C", "stock_price": 259, "utc_time": 1775494705000}, {"instrument": "AAPL", "mid_signal": -251463, "gamma_signal": 76494, "vega_signal": -218, "option_type": "P", "stock_price": 259, "utc_time": 1775494705000}, {"instrument": "AAPL", "mid_signal": -400129, "gamma_signal": -52160, "vega_signal": -40649, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494710000}, {"instrument": "AAPL", "mid_signal": 280264, "gamma_signal": -24095, "vega_signal": -132305, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494720000}, {"instrument": "AAPL", "mid_signal": -38840, "gamma_signal": 7591, "vega_signal": 2086, "option_type": "P", "stock_price": 259, "utc_time": 1775494720000}, {"instrument": "AAPL", "mid_signal": -42451, "gamma_signal": -8351, "vega_signal": -657, "option_type": "C", "stock_price": 259, "utc_time": 1775494725000}, {"instrument": "AAPL", "mid_signal": -7845, "gamma_signal": -474, "vega_signal": 549, "option_type": "P", "stock_price": 259, "utc_time": 1775494725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494730000}, {"instrument": "AAPL", "mid_signal": -11714, "gamma_signal": -1368, "vega_signal": -2825, "option_type": "C", "stock_price": 259, "utc_time": 1775494735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494735000}, {"instrument": "AAPL", "mid_signal": 16476, "gamma_signal": 2581, "vega_signal": 5088, "option_type": "C", "stock_price": 259, "utc_time": 1775494740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494740000}, {"instrument": "AAPL", "mid_signal": -42631, "gamma_signal": -8314, "vega_signal": -647, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494745000}, {"instrument": "AAPL", "mid_signal": 116816, "gamma_signal": -97867, "vega_signal": -18613, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494745000}, {"instrument": "AAPL", "mid_signal": 55871, "gamma_signal": 9653, "vega_signal": 18617, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494750000}, {"instrument": "AAPL", "mid_signal": 321828, "gamma_signal": 36507, "vega_signal": 42197, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494755000}, {"instrument": "AAPL", "mid_signal": 74183, "gamma_signal": -61607, "vega_signal": -9216, "option_type": "P", "stock_price": 259.01, "utc_time": 1775494755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775494760000}, {"instrument": "AAPL", "mid_signal": -14271, "gamma_signal": 1442, "vega_signal": 2822, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494760000}, {"instrument": "AAPL", "mid_signal": -6079, "gamma_signal": -5730, "vega_signal": -383, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494765000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": 1250, "vega_signal": -2766, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494765000}, {"instrument": "AAPL", "mid_signal": -39326, "gamma_signal": -16190, "vega_signal": -11118, "option_type": "C", "stock_price": 259.03, "utc_time": 1775494770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775494770000}, {"instrument": "AAPL", "mid_signal": -60794, "gamma_signal": -57303, "vega_signal": -3825, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494775000}, {"instrument": "AAPL", "mid_signal": -43347, "gamma_signal": 12457, "vega_signal": 1887, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494775000}, {"instrument": "AAPL", "mid_signal": 23980, "gamma_signal": -4970, "vega_signal": 16788, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494780000}, {"instrument": "AAPL", "mid_signal": -7274, "gamma_signal": -14660, "vega_signal": 2403, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494785000}, {"instrument": "AAPL", "mid_signal": 15130, "gamma_signal": 1272, "vega_signal": 2783, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494790000}, {"instrument": "AAPL", "mid_signal": -19441, "gamma_signal": 5948, "vega_signal": 394, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494790000}, {"instrument": "AAPL", "mid_signal": -62969, "gamma_signal": -60394, "vega_signal": -3889, "option_type": "C", "stock_price": 259, "utc_time": 1775494795000}, {"instrument": "AAPL", "mid_signal": 844819, "gamma_signal": -153264, "vega_signal": -166204, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494800000}, {"instrument": "AAPL", "mid_signal": 6149, "gamma_signal": -1376, "vega_signal": -1582, "option_type": "P", "stock_price": 259, "utc_time": 1775494800000}, {"instrument": "AAPL", "mid_signal": 21791, "gamma_signal": 3994, "vega_signal": 301, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494810000}, {"instrument": "AAPL", "mid_signal": -9908, "gamma_signal": 3145, "vega_signal": 2759, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494810000}, {"instrument": "AAPL", "mid_signal": 25124, "gamma_signal": 9300, "vega_signal": 8228, "option_type": "C", "stock_price": 259.04, "utc_time": 1775494815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775494815000}, {"instrument": "AAPL", "mid_signal": 88215, "gamma_signal": 19116, "vega_signal": 17271, "option_type": "C", "stock_price": 259.02, "utc_time": 1775494820000}, {"instrument": "AAPL", "mid_signal": 14162, "gamma_signal": -1436, "vega_signal": -2826, "option_type": "P", "stock_price": 259, "utc_time": 1775494820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775494825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494825000}, {"instrument": "AAPL", "mid_signal": 24967, "gamma_signal": 12946, "vega_signal": 5444, "option_type": "C", "stock_price": 259, "utc_time": 1775494830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494830000}, {"instrument": "AAPL", "mid_signal": 8342, "gamma_signal": 1293, "vega_signal": 2558, "option_type": "C", "stock_price": 259, "utc_time": 1775494835000}, {"instrument": "AAPL", "mid_signal": -48583, "gamma_signal": 6798, "vega_signal": 31149, "option_type": "P", "stock_price": 259, "utc_time": 1775494835000}, {"instrument": "AAPL", "mid_signal": -6706, "gamma_signal": -1611, "vega_signal": -1657, "option_type": "C", "stock_price": 258.98, "utc_time": 1775494840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775494840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775494845000}, {"instrument": "AAPL", "mid_signal": 34, "gamma_signal": -4, "vega_signal": -5, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494845000}, {"instrument": "AAPL", "mid_signal": 2486, "gamma_signal": -4149, "vega_signal": 2164, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775494850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775494855000}, {"instrument": "AAPL", "mid_signal": 158805, "gamma_signal": -22445, "vega_signal": -20196, "option_type": "P", "stock_price": 258.88, "utc_time": 1775494855000}, {"instrument": "AAPL", "mid_signal": -23711, "gamma_signal": -26104, "vega_signal": 1155, "option_type": "C", "stock_price": 258.89, "utc_time": 1775494860000}, {"instrument": "AAPL", "mid_signal": -150125, "gamma_signal": 19509, "vega_signal": 19990, "option_type": "P", "stock_price": 258.89, "utc_time": 1775494860000}, {"instrument": "AAPL", "mid_signal": 6105, "gamma_signal": 2264, "vega_signal": 2403, "option_type": "C", "stock_price": 258.89, "utc_time": 1775494865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775494865000}, {"instrument": "AAPL", "mid_signal": -12228, "gamma_signal": -866, "vega_signal": -4657, "option_type": "C", "stock_price": 258.87, "utc_time": 1775494870000}, {"instrument": "AAPL", "mid_signal": 422993, "gamma_signal": -72027, "vega_signal": -42117, "option_type": "P", "stock_price": 258.87, "utc_time": 1775494870000}, {"instrument": "AAPL", "mid_signal": -1140583, "gamma_signal": -1087509, "vega_signal": -74941, "option_type": "C", "stock_price": 258.87, "utc_time": 1775494875000}, {"instrument": "AAPL", "mid_signal": 1072420, "gamma_signal": -193505, "vega_signal": -208532, "option_type": "P", "stock_price": 258.87, "utc_time": 1775494875000}, {"instrument": "AAPL", "mid_signal": 2141, "gamma_signal": -4616, "vega_signal": 3708, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494880000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.845, "utc_time": 1775494880000}, {"instrument": "AAPL", "mid_signal": -148439, "gamma_signal": -7613, "vega_signal": -95854, "option_type": "C", "stock_price": 258.8, "utc_time": 1775494885000}, {"instrument": "AAPL", "mid_signal": 89712, "gamma_signal": -24672, "vega_signal": 1416, "option_type": "P", "stock_price": 258.83, "utc_time": 1775494885000}, {"instrument": "AAPL", "mid_signal": 635807, "gamma_signal": 75531, "vega_signal": 156043, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775494890000}, {"instrument": "AAPL", "mid_signal": 129876, "gamma_signal": 124818, "vega_signal": 8386, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494895000}, {"instrument": "AAPL", "mid_signal": -2514, "gamma_signal": 488, "vega_signal": 1224, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494895000}, {"instrument": "AAPL", "mid_signal": -152822, "gamma_signal": -47078, "vega_signal": -26295, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494900000}, {"instrument": "AAPL", "mid_signal": 9383, "gamma_signal": -8820, "vega_signal": -652, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494900000}, {"instrument": "AAPL", "mid_signal": 25095, "gamma_signal": 979, "vega_signal": 3852, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494905000}, {"instrument": "AAPL", "mid_signal": 5457, "gamma_signal": -5244, "vega_signal": -409, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494905000}, {"instrument": "AAPL", "mid_signal": 25862, "gamma_signal": 25986, "vega_signal": 1726, "option_type": "C", "stock_price": 258.81, "utc_time": 1775494910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775494910000}, {"instrument": "AAPL", "mid_signal": -22474, "gamma_signal": 44006, "vega_signal": -5398, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494915000}, {"instrument": "AAPL", "mid_signal": -20131, "gamma_signal": -21841, "vega_signal": 3958, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494915000}, {"instrument": "AAPL", "mid_signal": -77178, "gamma_signal": -92301, "vega_signal": 5375, "option_type": "C", "stock_price": 258.7, "utc_time": 1775494920000}, {"instrument": "AAPL", "mid_signal": -97291, "gamma_signal": 3755, "vega_signal": 27126, "option_type": "P", "stock_price": 258.65, "utc_time": 1775494920000}, {"instrument": "AAPL", "mid_signal": 189450, "gamma_signal": -9323, "vega_signal": 226078, "option_type": "C", "stock_price": 258.69, "utc_time": 1775494925000}, {"instrument": "AAPL", "mid_signal": 364933, "gamma_signal": -49596, "vega_signal": -51653, "option_type": "P", "stock_price": 258.69, "utc_time": 1775494925000}, {"instrument": "AAPL", "mid_signal": -43723, "gamma_signal": -4507, "vega_signal": -14257, "option_type": "C", "stock_price": 258.69, "utc_time": 1775494930000}, {"instrument": "AAPL", "mid_signal": 2325908, "gamma_signal": -617608, "vega_signal": -44327, "option_type": "P", "stock_price": 258.69, "utc_time": 1775494930000}, {"instrument": "AAPL", "mid_signal": -85801, "gamma_signal": 7353, "vega_signal": -22659, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494935000}, {"instrument": "AAPL", "mid_signal": -60581, "gamma_signal": 3827, "vega_signal": 19291, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494935000}, {"instrument": "AAPL", "mid_signal": 9167, "gamma_signal": 5625, "vega_signal": -490, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494940000}, {"instrument": "AAPL", "mid_signal": -80307, "gamma_signal": 55003, "vega_signal": 14062, "option_type": "P", "stock_price": 258.73, "utc_time": 1775494940000}, {"instrument": "AAPL", "mid_signal": 285971, "gamma_signal": 31142, "vega_signal": 93385, "option_type": "C", "stock_price": 258.71, "utc_time": 1775494945000}, {"instrument": "AAPL", "mid_signal": -14226, "gamma_signal": 1231, "vega_signal": 3703, "option_type": "P", "stock_price": 258.71, "utc_time": 1775494945000}, {"instrument": "AAPL", "mid_signal": 17129, "gamma_signal": 982, "vega_signal": 3420, "option_type": "C", "stock_price": 258.73, "utc_time": 1775494950000}, {"instrument": "AAPL", "mid_signal": 871, "gamma_signal": 11565, "vega_signal": -3988, "option_type": "P", "stock_price": 258.71, "utc_time": 1775494950000}, {"instrument": "AAPL", "mid_signal": -19137, "gamma_signal": 3468, "vega_signal": -8954, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494955000}, {"instrument": "AAPL", "mid_signal": -7614, "gamma_signal": 1369, "vega_signal": 3277, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494955000}, {"instrument": "AAPL", "mid_signal": 78803, "gamma_signal": 13844, "vega_signal": 23909, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494960000}, {"instrument": "AAPL", "mid_signal": -1405, "gamma_signal": -6064, "vega_signal": 50825, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494960000}, {"instrument": "AAPL", "mid_signal": -157297, "gamma_signal": -7053, "vega_signal": -54332, "option_type": "C", "stock_price": 258.68, "utc_time": 1775494965000}, {"instrument": "AAPL", "mid_signal": -61218, "gamma_signal": -3097, "vega_signal": 16949, "option_type": "P", "stock_price": 258.68, "utc_time": 1775494965000}, {"instrument": "AAPL", "mid_signal": -389157, "gamma_signal": -87325, "vega_signal": 2701, "option_type": "C", "stock_price": 258.63, "utc_time": 1775494970000}, {"instrument": "AAPL", "mid_signal": 69241, "gamma_signal": 68235, "vega_signal": -163583, "option_type": "P", "stock_price": 258.63, "utc_time": 1775494970000}, {"instrument": "AAPL", "mid_signal": -270323, "gamma_signal": -22505, "vega_signal": -21863, "option_type": "C", "stock_price": 258.58, "utc_time": 1775494975000}, {"instrument": "AAPL", "mid_signal": 745540, "gamma_signal": -93999, "vega_signal": -169765, "option_type": "P", "stock_price": 258.52, "utc_time": 1775494975000}, {"instrument": "AAPL", "mid_signal": 142220, "gamma_signal": 3084, "vega_signal": 143037, "option_type": "C", "stock_price": 258.57, "utc_time": 1775494980000}, {"instrument": "AAPL", "mid_signal": -376478, "gamma_signal": 374846, "vega_signal": 47007, "option_type": "P", "stock_price": 258.57, "utc_time": 1775494980000}, {"instrument": "AAPL", "mid_signal": -129873, "gamma_signal": 16702, "vega_signal": -60168, "option_type": "C", "stock_price": 258.54, "utc_time": 1775494985000}, {"instrument": "AAPL", "mid_signal": -38910, "gamma_signal": 70849, "vega_signal": 3264, "option_type": "P", "stock_price": 258.54, "utc_time": 1775494985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775494990000}, {"instrument": "AAPL", "mid_signal": 256193, "gamma_signal": -96282, "vega_signal": -18825, "option_type": "P", "stock_price": 258.5, "utc_time": 1775494990000}, {"instrument": "AAPL", "mid_signal": -121319, "gamma_signal": -6381, "vega_signal": -21272, "option_type": "C", "stock_price": 258.5, "utc_time": 1775494995000}, {"instrument": "AAPL", "mid_signal": 226444, "gamma_signal": -51274, "vega_signal": -800, "option_type": "P", "stock_price": 258.5, "utc_time": 1775494995000}, {"instrument": "AAPL", "mid_signal": -32988, "gamma_signal": 692, "vega_signal": -15475, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495000000}, {"instrument": "AAPL", "mid_signal": -106136, "gamma_signal": 34877, "vega_signal": 24775, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495000000}, {"instrument": "AAPL", "mid_signal": -540471, "gamma_signal": -96301, "vega_signal": -108368, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495005000}, {"instrument": "AAPL", "mid_signal": 291428, "gamma_signal": -59585, "vega_signal": -23054, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495005000}, {"instrument": "AAPL", "mid_signal": -204761, "gamma_signal": -46957, "vega_signal": -6233, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495010000}, {"instrument": "AAPL", "mid_signal": -18541, "gamma_signal": 3732, "vega_signal": 355, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495010000}, {"instrument": "AAPL", "mid_signal": -26027, "gamma_signal": -35528, "vega_signal": -3056, "option_type": "C", "stock_price": 258.58, "utc_time": 1775495015000}, {"instrument": "AAPL", "mid_signal": 111891, "gamma_signal": -68593, "vega_signal": -31439, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495015000}, {"instrument": "AAPL", "mid_signal": -24864, "gamma_signal": -11702, "vega_signal": -5597, "option_type": "C", "stock_price": 258.58, "utc_time": 1775495020000}, {"instrument": "AAPL", "mid_signal": 44157, "gamma_signal": -8185, "vega_signal": -13305, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495020000}, {"instrument": "AAPL", "mid_signal": 7796, "gamma_signal": 1256, "vega_signal": 2477, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495025000}, {"instrument": "AAPL", "mid_signal": 78017, "gamma_signal": -52567, "vega_signal": -15111, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495025000}, {"instrument": "AAPL", "mid_signal": 25629, "gamma_signal": -4506, "vega_signal": 6336, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495030000}, {"instrument": "AAPL", "mid_signal": -10522, "gamma_signal": 17803, "vega_signal": -1809, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495030000}, {"instrument": "AAPL", "mid_signal": -1633, "gamma_signal": 1215, "vega_signal": -20745, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495035000}, {"instrument": "AAPL", "mid_signal": -172621, "gamma_signal": 11672, "vega_signal": 21489, "option_type": "P", "stock_price": 258.56, "utc_time": 1775495035000}, {"instrument": "AAPL", "mid_signal": 27779, "gamma_signal": 4951, "vega_signal": 23927, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495040000}, {"instrument": "AAPL", "mid_signal": 386400, "gamma_signal": -306752, "vega_signal": -58962, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495040000}, {"instrument": "AAPL", "mid_signal": 201404, "gamma_signal": 3937, "vega_signal": 48577, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495045000}, {"instrument": "AAPL", "mid_signal": 5977, "gamma_signal": -5183, "vega_signal": -373, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495045000}, {"instrument": "AAPL", "mid_signal": -35353, "gamma_signal": -8759, "vega_signal": -13109, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495050000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": -3136, "vega_signal": 12833, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495050000}, {"instrument": "AAPL", "mid_signal": 101579, "gamma_signal": 20349, "vega_signal": 36253, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495055000}, {"instrument": "AAPL", "mid_signal": 2668, "gamma_signal": -1270, "vega_signal": 4030, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495055000}, {"instrument": "AAPL", "mid_signal": -235588, "gamma_signal": -27993, "vega_signal": -60532, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495060000}, {"instrument": "AAPL", "mid_signal": 157635, "gamma_signal": 15942, "vega_signal": -61560, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495060000}, {"instrument": "AAPL", "mid_signal": -663, "gamma_signal": -271, "vega_signal": -304, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495065000}, {"instrument": "AAPL", "mid_signal": 4350, "gamma_signal": 40959, "vega_signal": -11946, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495065000}, {"instrument": "AAPL", "mid_signal": 143, "gamma_signal": 612, "vega_signal": 1005, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495070000}, {"instrument": "AAPL", "mid_signal": 80127, "gamma_signal": -54710, "vega_signal": -7562, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495070000}, {"instrument": "AAPL", "mid_signal": 95488, "gamma_signal": 21517, "vega_signal": 1551, "option_type": "C", "stock_price": 258.67, "utc_time": 1775495075000}, {"instrument": "AAPL", "mid_signal": 158006, "gamma_signal": -37408, "vega_signal": 33708, "option_type": "P", "stock_price": 258.67, "utc_time": 1775495075000}, {"instrument": "AAPL", "mid_signal": -4247, "gamma_signal": -4525, "vega_signal": -303, "option_type": "C", "stock_price": 258.63, "utc_time": 1775495080000}, {"instrument": "AAPL", "mid_signal": -42359, "gamma_signal": 10677, "vega_signal": -15663, "option_type": "P", "stock_price": 258.63, "utc_time": 1775495080000}, {"instrument": "AAPL", "mid_signal": 51617, "gamma_signal": 1750, "vega_signal": 40443, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495085000}, {"instrument": "AAPL", "mid_signal": -254, "gamma_signal": 4686, "vega_signal": -2709, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495085000}, {"instrument": "AAPL", "mid_signal": -20680, "gamma_signal": -3712, "vega_signal": -3938, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495090000}, {"instrument": "AAPL", "mid_signal": -43746, "gamma_signal": 8825, "vega_signal": 579, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495090000}, {"instrument": "AAPL", "mid_signal": -2663, "gamma_signal": 7474, "vega_signal": -2188, "option_type": "C", "stock_price": 258.57, "utc_time": 1775495095000}, {"instrument": "AAPL", "mid_signal": 42028, "gamma_signal": -50178, "vega_signal": -5242, "option_type": "P", "stock_price": 258.57, "utc_time": 1775495095000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -2624, "vega_signal": 4875, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495100000}, {"instrument": "AAPL", "mid_signal": -199997, "gamma_signal": 26030, "vega_signal": 26365, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495100000}, {"instrument": "AAPL", "mid_signal": -33344, "gamma_signal": -5105, "vega_signal": 5873, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495105000}, {"instrument": "AAPL", "mid_signal": 58714, "gamma_signal": -29031, "vega_signal": 16912, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495105000}, {"instrument": "AAPL", "mid_signal": 275287, "gamma_signal": 47988, "vega_signal": 96343, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495110000}, {"instrument": "AAPL", "mid_signal": 78715, "gamma_signal": 10147, "vega_signal": -14452, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495110000}, {"instrument": "AAPL", "mid_signal": 121509, "gamma_signal": 6742, "vega_signal": 141538, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495115000}, {"instrument": "AAPL", "mid_signal": 17676, "gamma_signal": -1309, "vega_signal": -4319, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495115000}, {"instrument": "AAPL", "mid_signal": 17770, "gamma_signal": 3974, "vega_signal": 31066, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495120000}, {"instrument": "AAPL", "mid_signal": 321147, "gamma_signal": -134698, "vega_signal": -9245, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495120000}, {"instrument": "AAPL", "mid_signal": -72938, "gamma_signal": -11842, "vega_signal": -19820, "option_type": "C", "stock_price": 258.53, "utc_time": 1775495125000}, {"instrument": "AAPL", "mid_signal": -120468, "gamma_signal": 60214, "vega_signal": 35853, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495125000}, {"instrument": "AAPL", "mid_signal": 211784, "gamma_signal": 220631, "vega_signal": 15080, "option_type": "C", "stock_price": 258.53, "utc_time": 1775495130000}, {"instrument": "AAPL", "mid_signal": 168178, "gamma_signal": -33833, "vega_signal": -657, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495130000}, {"instrument": "AAPL", "mid_signal": -7088, "gamma_signal": -68167, "vega_signal": 66362, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495135000}, {"instrument": "AAPL", "mid_signal": -895856, "gamma_signal": 106177, "vega_signal": 348896, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495140000}, {"instrument": "AAPL", "mid_signal": -212776, "gamma_signal": 15082, "vega_signal": 32055, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495140000}, {"instrument": "AAPL", "mid_signal": 187774, "gamma_signal": 15712, "vega_signal": 67021, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495145000}, {"instrument": "AAPL", "mid_signal": 99792, "gamma_signal": -23373, "vega_signal": -3025, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495145000}, {"instrument": "AAPL", "mid_signal": -120501, "gamma_signal": -126510, "vega_signal": -8628, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495150000}, {"instrument": "AAPL", "mid_signal": -47932, "gamma_signal": -21721, "vega_signal": 31781, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495150000}, {"instrument": "AAPL", "mid_signal": 875010, "gamma_signal": 147843, "vega_signal": 391938, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495155000}, {"instrument": "AAPL", "mid_signal": 275669, "gamma_signal": -246821, "vega_signal": -14964, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495155000}, {"instrument": "AAPL", "mid_signal": 3227, "gamma_signal": 1101, "vega_signal": -20049, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495160000}, {"instrument": "AAPL", "mid_signal": -43788, "gamma_signal": 38541, "vega_signal": 2659, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495160000}, {"instrument": "AAPL", "mid_signal": 682273, "gamma_signal": 85016, "vega_signal": 89758, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495165000}, {"instrument": "AAPL", "mid_signal": 17145, "gamma_signal": -9117, "vega_signal": -4410, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495165000}, {"instrument": "AAPL", "mid_signal": 3037, "gamma_signal": 368, "vega_signal": 6154, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495170000}, {"instrument": "AAPL", "mid_signal": -22821, "gamma_signal": 4910, "vega_signal": 5617, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495175000}, {"instrument": "AAPL", "mid_signal": -6255, "gamma_signal": 5505, "vega_signal": 380, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495180000}, {"instrument": "AAPL", "mid_signal": 224771, "gamma_signal": -47991, "vega_signal": -3274, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495180000}, {"instrument": "AAPL", "mid_signal": 238961, "gamma_signal": 25163, "vega_signal": 25679, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495185000}, {"instrument": "AAPL", "mid_signal": -50617, "gamma_signal": -7811, "vega_signal": -11448, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495190000}, {"instrument": "AAPL", "mid_signal": -482756, "gamma_signal": 315650, "vega_signal": 67329, "option_type": "P", "stock_price": 258.52, "utc_time": 1775495190000}, {"instrument": "AAPL", "mid_signal": 11252, "gamma_signal": 4171, "vega_signal": 4495, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495195000}, {"instrument": "AAPL", "mid_signal": -58423, "gamma_signal": 10040, "vega_signal": 11652, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495195000}, {"instrument": "AAPL", "mid_signal": -21119, "gamma_signal": -44, "vega_signal": -23733, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495200000}, {"instrument": "AAPL", "mid_signal": -42103, "gamma_signal": -7958, "vega_signal": 4681, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495200000}, {"instrument": "AAPL", "mid_signal": 38503, "gamma_signal": 10860, "vega_signal": 779, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495205000}, {"instrument": "AAPL", "mid_signal": -21768, "gamma_signal": 3733, "vega_signal": 3984, "option_type": "P", "stock_price": 258.48, "utc_time": 1775495205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775495210000}, {"instrument": "AAPL", "mid_signal": -308325, "gamma_signal": 338879, "vega_signal": 31949, "option_type": "P", "stock_price": 258.46, "utc_time": 1775495210000}, {"instrument": "AAPL", "mid_signal": -19250, "gamma_signal": -5430, "vega_signal": -390, "option_type": "C", "stock_price": 258.46, "utc_time": 1775495215000}, {"instrument": "AAPL", "mid_signal": -24832, "gamma_signal": -13127, "vega_signal": -43801, "option_type": "P", "stock_price": 258.46, "utc_time": 1775495215000}, {"instrument": "AAPL", "mid_signal": -11766, "gamma_signal": -2975, "vega_signal": -3074, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495220000}, {"instrument": "AAPL", "mid_signal": 153992, "gamma_signal": -652, "vega_signal": -803, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495220000}, {"instrument": "AAPL", "mid_signal": -9995, "gamma_signal": -1221, "vega_signal": -10921, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495225000}, {"instrument": "AAPL", "mid_signal": 19280, "gamma_signal": -16577, "vega_signal": -1153, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495225000}, {"instrument": "AAPL", "mid_signal": 11819, "gamma_signal": 3793, "vega_signal": -1748, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495230000}, {"instrument": "AAPL", "mid_signal": -149856, "gamma_signal": 4818, "vega_signal": 1098, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495230000}, {"instrument": "AAPL", "mid_signal": 84747, "gamma_signal": 14174, "vega_signal": 4324, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495235000}, {"instrument": "AAPL", "mid_signal": 144396, "gamma_signal": -6141, "vega_signal": -227128, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495240000}, {"instrument": "AAPL", "mid_signal": -452153, "gamma_signal": 258777, "vega_signal": 18046, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495240000}, {"instrument": "AAPL", "mid_signal": -4315, "gamma_signal": -362, "vega_signal": -423, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495245000}, {"instrument": "AAPL", "mid_signal": 4631, "gamma_signal": 982, "vega_signal": 1857, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495250000}, {"instrument": "AAPL", "mid_signal": -136521, "gamma_signal": 1802, "vega_signal": 3347, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775495255000}, {"instrument": "AAPL", "mid_signal": 3478, "gamma_signal": -92, "vega_signal": -9735, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495260000}, {"instrument": "AAPL", "mid_signal": 185148, "gamma_signal": -7482, "vega_signal": -14807, "option_type": "P", "stock_price": 258.505, "utc_time": 1775495260000}, {"instrument": "AAPL", "mid_signal": -19728, "gamma_signal": -20954, "vega_signal": -1431, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495265000}, {"instrument": "AAPL", "mid_signal": 738, "gamma_signal": -676, "vega_signal": -88, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495265000}, {"instrument": "AAPL", "mid_signal": 77153, "gamma_signal": 6814, "vega_signal": 35322, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495270000}, {"instrument": "AAPL", "mid_signal": -22595, "gamma_signal": 4093, "vega_signal": 250, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495270000}, {"instrument": "AAPL", "mid_signal": 11647, "gamma_signal": 984, "vega_signal": 4181, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495275000}, {"instrument": "AAPL", "mid_signal": 63003, "gamma_signal": -7609, "vega_signal": -7818, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495275000}, {"instrument": "AAPL", "mid_signal": -90432, "gamma_signal": -99769, "vega_signal": -3240, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775495285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775495285000}, {"instrument": "AAPL", "mid_signal": -108326, "gamma_signal": 24893, "vega_signal": -16994, "option_type": "C", "stock_price": 258.61, "utc_time": 1775495290000}, {"instrument": "AAPL", "mid_signal": 144900, "gamma_signal": -48243, "vega_signal": -12186, "option_type": "P", "stock_price": 258.61, "utc_time": 1775495290000}, {"instrument": "AAPL", "mid_signal": -113287, "gamma_signal": 19430, "vega_signal": -17395, "option_type": "C", "stock_price": 258.61, "utc_time": 1775495295000}, {"instrument": "AAPL", "mid_signal": 123298, "gamma_signal": -14529, "vega_signal": -28652, "option_type": "P", "stock_price": 258.61, "utc_time": 1775495295000}, {"instrument": "AAPL", "mid_signal": 174246, "gamma_signal": 19047, "vega_signal": 35780, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495300000}, {"instrument": "AAPL", "mid_signal": 430013, "gamma_signal": -32178, "vega_signal": -56645, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495300000}, {"instrument": "AAPL", "mid_signal": 528280, "gamma_signal": 93857, "vega_signal": 166999, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495305000}, {"instrument": "AAPL", "mid_signal": 193076, "gamma_signal": 204741, "vega_signal": 13969, "option_type": "C", "stock_price": 258.6, "utc_time": 1775495310000}, {"instrument": "AAPL", "mid_signal": -2208, "gamma_signal": 4950, "vega_signal": -1319, "option_type": "P", "stock_price": 258.6, "utc_time": 1775495310000}, {"instrument": "AAPL", "mid_signal": -247202, "gamma_signal": -95395, "vega_signal": -43642, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495315000}, {"instrument": "AAPL", "mid_signal": 61656, "gamma_signal": -8295, "vega_signal": -18166, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495315000}, {"instrument": "AAPL", "mid_signal": -22328, "gamma_signal": -4760, "vega_signal": -6080, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495320000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": 58, "vega_signal": 3220, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495320000}, {"instrument": "AAPL", "mid_signal": -70512, "gamma_signal": -5931, "vega_signal": -13465, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495325000}, {"instrument": "AAPL", "mid_signal": 57056, "gamma_signal": -6827, "vega_signal": -14013, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495325000}, {"instrument": "AAPL", "mid_signal": -55924, "gamma_signal": -6770, "vega_signal": -13969, "option_type": "C", "stock_price": 258.62, "utc_time": 1775495330000}, {"instrument": "AAPL", "mid_signal": 538917, "gamma_signal": -556005, "vega_signal": -34401, "option_type": "P", "stock_price": 258.62, "utc_time": 1775495330000}, {"instrument": "AAPL", "mid_signal": -14110, "gamma_signal": -409, "vega_signal": -92031, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495335000}, {"instrument": "AAPL", "mid_signal": -85824, "gamma_signal": -90448, "vega_signal": -6014, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495340000}, {"instrument": "AAPL", "mid_signal": 61109, "gamma_signal": 18554, "vega_signal": 8450, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495340000}, {"instrument": "AAPL", "mid_signal": -22687, "gamma_signal": -2398, "vega_signal": -12033, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495345000}, {"instrument": "AAPL", "mid_signal": -29138, "gamma_signal": -4530, "vega_signal": -9596, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495350000}, {"instrument": "AAPL", "mid_signal": -18523, "gamma_signal": 5198, "vega_signal": -23596, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495350000}, {"instrument": "AAPL", "mid_signal": 52939, "gamma_signal": 8747, "vega_signal": 13753, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495355000}, {"instrument": "AAPL", "mid_signal": 291649, "gamma_signal": -84463, "vega_signal": -12507, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495355000}, {"instrument": "AAPL", "mid_signal": 1461658, "gamma_signal": 1367865, "vega_signal": 115814, "option_type": "C", "stock_price": 258.59, "utc_time": 1775495360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775495360000}, {"instrument": "AAPL", "mid_signal": 31886, "gamma_signal": -43092, "vega_signal": 24763, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495365000}, {"instrument": "AAPL", "mid_signal": 25732, "gamma_signal": -4868, "vega_signal": 17529, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495365000}, {"instrument": "AAPL", "mid_signal": -158204, "gamma_signal": -52994, "vega_signal": 24065, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495370000}, {"instrument": "AAPL", "mid_signal": 112497, "gamma_signal": -13671, "vega_signal": -27969, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495370000}, {"instrument": "AAPL", "mid_signal": -21460, "gamma_signal": -22616, "vega_signal": -1504, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495375000}, {"instrument": "AAPL", "mid_signal": 55928, "gamma_signal": 6771, "vega_signal": 13970, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775495380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775495385000}, {"instrument": "AAPL", "mid_signal": -124990, "gamma_signal": 437, "vega_signal": 2098, "option_type": "P", "stock_price": 258.53, "utc_time": 1775495385000}, {"instrument": "AAPL", "mid_signal": 2698, "gamma_signal": 441, "vega_signal": 2113, "option_type": "C", "stock_price": 258.56, "utc_time": 1775495390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775495390000}, {"instrument": "AAPL", "mid_signal": -2966, "gamma_signal": -957, "vega_signal": -987, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495395000}, {"instrument": "AAPL", "mid_signal": 107539, "gamma_signal": 867, "vega_signal": 2547, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495395000}, {"instrument": "AAPL", "mid_signal": 14075, "gamma_signal": 830, "vega_signal": 4626, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495400000}, {"instrument": "AAPL", "mid_signal": 25243, "gamma_signal": -5485, "vega_signal": -16576, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495400000}, {"instrument": "AAPL", "mid_signal": 258418, "gamma_signal": 234, "vega_signal": 20, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495405000}, {"instrument": "AAPL", "mid_signal": -126325, "gamma_signal": 1257, "vega_signal": 1919, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495405000}, {"instrument": "AAPL", "mid_signal": 256355, "gamma_signal": 121857, "vega_signal": 9327, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495410000}, {"instrument": "AAPL", "mid_signal": 21160, "gamma_signal": -4395, "vega_signal": -317, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495410000}, {"instrument": "AAPL", "mid_signal": 39625, "gamma_signal": 883, "vega_signal": 35798, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495415000}, {"instrument": "AAPL", "mid_signal": 31151, "gamma_signal": -3800, "vega_signal": -3929, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495415000}, {"instrument": "AAPL", "mid_signal": 4183, "gamma_signal": 981, "vega_signal": 2800, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495420000}, {"instrument": "AAPL", "mid_signal": 50643, "gamma_signal": -5907, "vega_signal": -11862, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495425000}, {"instrument": "AAPL", "mid_signal": -1058, "gamma_signal": -5109, "vega_signal": -6132, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495430000}, {"instrument": "AAPL", "mid_signal": 124231, "gamma_signal": -23926, "vega_signal": -72691, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495435000}, {"instrument": "AAPL", "mid_signal": 11732, "gamma_signal": -888, "vega_signal": -4624, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495435000}, {"instrument": "AAPL", "mid_signal": 75793, "gamma_signal": 17547, "vega_signal": 18693, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495440000}, {"instrument": "AAPL", "mid_signal": 52516, "gamma_signal": 1734, "vega_signal": 115781, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495445000}, {"instrument": "AAPL", "mid_signal": -139796, "gamma_signal": 3609, "vega_signal": 5190, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495445000}, {"instrument": "AAPL", "mid_signal": -149128, "gamma_signal": -17931, "vega_signal": -19933, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495450000}, {"instrument": "AAPL", "mid_signal": -14892, "gamma_signal": 1419, "vega_signal": 2781, "option_type": "P", "stock_price": 258.55, "utc_time": 1775495450000}, {"instrument": "AAPL", "mid_signal": 143455, "gamma_signal": 16987, "vega_signal": 17172, "option_type": "C", "stock_price": 258.52, "utc_time": 1775495455000}, {"instrument": "AAPL", "mid_signal": -124576, "gamma_signal": -7754, "vega_signal": 4115, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775495460000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": 1013, "vega_signal": 1215, "option_type": "P", "stock_price": 258.51, "utc_time": 1775495460000}, {"instrument": "AAPL", "mid_signal": -166540, "gamma_signal": -17950, "vega_signal": -14211, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495465000}, {"instrument": "AAPL", "mid_signal": -10881, "gamma_signal": 1849, "vega_signal": 1990, "option_type": "P", "stock_price": 258.46, "utc_time": 1775495465000}, {"instrument": "AAPL", "mid_signal": -137450, "gamma_signal": -23381, "vega_signal": -7216, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495470000}, {"instrument": "AAPL", "mid_signal": 21888, "gamma_signal": -4276, "vega_signal": -283, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495470000}, {"instrument": "AAPL", "mid_signal": -86034, "gamma_signal": -6290, "vega_signal": -14708, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495475000}, {"instrument": "AAPL", "mid_signal": -149961, "gamma_signal": 24619, "vega_signal": 42858, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495475000}, {"instrument": "AAPL", "mid_signal": -14520, "gamma_signal": -1246, "vega_signal": -15639, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495480000}, {"instrument": "AAPL", "mid_signal": -29060, "gamma_signal": 2448, "vega_signal": 13263, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495480000}, {"instrument": "AAPL", "mid_signal": -34144, "gamma_signal": -3485, "vega_signal": -11042, "option_type": "C", "stock_price": 258.45, "utc_time": 1775495485000}, {"instrument": "AAPL", "mid_signal": -197906, "gamma_signal": 19008, "vega_signal": 1458, "option_type": "P", "stock_price": 258.45, "utc_time": 1775495485000}, {"instrument": "AAPL", "mid_signal": 65058, "gamma_signal": -40082, "vega_signal": 131720, "option_type": "C", "stock_price": 258.41, "utc_time": 1775495490000}, {"instrument": "AAPL", "mid_signal": -81727, "gamma_signal": 5074, "vega_signal": 1018, "option_type": "P", "stock_price": 258.41, "utc_time": 1775495490000}, {"instrument": "AAPL", "mid_signal": -8619, "gamma_signal": -130, "vega_signal": -4781, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495495000}, {"instrument": "AAPL", "mid_signal": 48828, "gamma_signal": -44192, "vega_signal": -2955, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495500000}, {"instrument": "AAPL", "mid_signal": -605, "gamma_signal": 27, "vega_signal": 1653, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495500000}, {"instrument": "AAPL", "mid_signal": 13781, "gamma_signal": 6636, "vega_signal": 21033, "option_type": "C", "stock_price": 258.41, "utc_time": 1775495505000}, {"instrument": "AAPL", "mid_signal": -7445, "gamma_signal": 1640, "vega_signal": 2268, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495505000}, {"instrument": "AAPL", "mid_signal": 168683, "gamma_signal": 7076, "vega_signal": 99577, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495510000}, {"instrument": "AAPL", "mid_signal": 121865, "gamma_signal": -287, "vega_signal": -844, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495510000}, {"instrument": "AAPL", "mid_signal": -8875, "gamma_signal": -8076, "vega_signal": -4091, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495515000}, {"instrument": "AAPL", "mid_signal": 35383, "gamma_signal": 4275, "vega_signal": -663, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495520000}, {"instrument": "AAPL", "mid_signal": 51257, "gamma_signal": -31709, "vega_signal": -4686, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495520000}, {"instrument": "AAPL", "mid_signal": -217894, "gamma_signal": 3333, "vega_signal": 11833, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495525000}, {"instrument": "AAPL", "mid_signal": 30662, "gamma_signal": 104166, "vega_signal": 8105, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495525000}, {"instrument": "AAPL", "mid_signal": -116845, "gamma_signal": -2048, "vega_signal": -6030, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495530000}, {"instrument": "AAPL", "mid_signal": 25951, "gamma_signal": -1808, "vega_signal": -4307, "option_type": "P", "stock_price": 258.44, "utc_time": 1775495530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775495535000}, {"instrument": "AAPL", "mid_signal": 116786, "gamma_signal": -25078, "vega_signal": -36614, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495535000}, {"instrument": "AAPL", "mid_signal": -93825, "gamma_signal": 385, "vega_signal": 11095, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495540000}, {"instrument": "AAPL", "mid_signal": 256456, "gamma_signal": 14983, "vega_signal": -35488, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495540000}, {"instrument": "AAPL", "mid_signal": -11265, "gamma_signal": 35581, "vega_signal": -19329, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495545000}, {"instrument": "AAPL", "mid_signal": -946, "gamma_signal": -46249, "vega_signal": -3089, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495545000}, {"instrument": "AAPL", "mid_signal": 3313, "gamma_signal": -9189, "vega_signal": 106217, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495550000}, {"instrument": "AAPL", "mid_signal": 79176, "gamma_signal": 60690, "vega_signal": -22910, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495550000}, {"instrument": "AAPL", "mid_signal": -37344, "gamma_signal": -13697, "vega_signal": 2741, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495555000}, {"instrument": "AAPL", "mid_signal": -60124, "gamma_signal": 7638, "vega_signal": 15093, "option_type": "P", "stock_price": 258.29, "utc_time": 1775495555000}, {"instrument": "AAPL", "mid_signal": -51363, "gamma_signal": 20683, "vega_signal": -65627, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495560000}, {"instrument": "AAPL", "mid_signal": 944465, "gamma_signal": -86043, "vega_signal": -420594, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495560000}, {"instrument": "AAPL", "mid_signal": -121485, "gamma_signal": -24975, "vega_signal": 13746, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495565000}, {"instrument": "AAPL", "mid_signal": -184818, "gamma_signal": -3778, "vega_signal": 59138, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495565000}, {"instrument": "AAPL", "mid_signal": -242570, "gamma_signal": -196738, "vega_signal": -71946, "option_type": "C", "stock_price": 258.1, "utc_time": 1775495570000}, {"instrument": "AAPL", "mid_signal": -162915, "gamma_signal": -28703, "vega_signal": -46430, "option_type": "P", "stock_price": 258.1, "utc_time": 1775495570000}, {"instrument": "AAPL", "mid_signal": -5175, "gamma_signal": 18141, "vega_signal": -66036, "option_type": "C", "stock_price": 258.1, "utc_time": 1775495575000}, {"instrument": "AAPL", "mid_signal": -185852, "gamma_signal": 28821, "vega_signal": 8681, "option_type": "P", "stock_price": 258.1, "utc_time": 1775495575000}, {"instrument": "AAPL", "mid_signal": 57455, "gamma_signal": 1267, "vega_signal": 39133, "option_type": "C", "stock_price": 258.11, "utc_time": 1775495580000}, {"instrument": "AAPL", "mid_signal": -188163, "gamma_signal": 308610, "vega_signal": 67669, "option_type": "P", "stock_price": 258.11, "utc_time": 1775495580000}, {"instrument": "AAPL", "mid_signal": 101533, "gamma_signal": -23075, "vega_signal": -1849, "option_type": "C", "stock_price": 258.11, "utc_time": 1775495585000}, {"instrument": "AAPL", "mid_signal": -38199, "gamma_signal": 9087, "vega_signal": 1252, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495590000}, {"instrument": "AAPL", "mid_signal": 183713, "gamma_signal": -154890, "vega_signal": -6027, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495590000}, {"instrument": "AAPL", "mid_signal": 99595, "gamma_signal": 16409, "vega_signal": 15395, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495595000}, {"instrument": "AAPL", "mid_signal": 13600, "gamma_signal": -1966, "vega_signal": -3011, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495595000}, {"instrument": "AAPL", "mid_signal": 216531, "gamma_signal": 30053, "vega_signal": 126936, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495600000}, {"instrument": "AAPL", "mid_signal": 769217, "gamma_signal": -471259, "vega_signal": -112174, "option_type": "P", "stock_price": 258.12, "utc_time": 1775495600000}, {"instrument": "AAPL", "mid_signal": -3121, "gamma_signal": -3455, "vega_signal": -238, "option_type": "C", "stock_price": 258.15, "utc_time": 1775495605000}, {"instrument": "AAPL", "mid_signal": 6719, "gamma_signal": -5227, "vega_signal": -340, "option_type": "P", "stock_price": 258.15, "utc_time": 1775495605000}, {"instrument": "AAPL", "mid_signal": 165261, "gamma_signal": 5358, "vega_signal": 237114, "option_type": "C", "stock_price": 258.07, "utc_time": 1775495610000}, {"instrument": "AAPL", "mid_signal": -77150, "gamma_signal": 11867, "vega_signal": 16650, "option_type": "P", "stock_price": 258.07, "utc_time": 1775495610000}, {"instrument": "AAPL", "mid_signal": 44313, "gamma_signal": 2695, "vega_signal": 20913, "option_type": "C", "stock_price": 257.92, "utc_time": 1775495615000}, {"instrument": "AAPL", "mid_signal": -4533561, "gamma_signal": 502816, "vega_signal": 1111348, "option_type": "P", "stock_price": 257.95, "utc_time": 1775495615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775495620000}, {"instrument": "AAPL", "mid_signal": 472679, "gamma_signal": -171548, "vega_signal": -42389, "option_type": "P", "stock_price": 258.01, "utc_time": 1775495620000}, {"instrument": "AAPL", "mid_signal": -316774, "gamma_signal": -348959, "vega_signal": -24229, "option_type": "C", "stock_price": 258.01, "utc_time": 1775495625000}, {"instrument": "AAPL", "mid_signal": -133949, "gamma_signal": 106439, "vega_signal": 7080, "option_type": "P", "stock_price": 258.01, "utc_time": 1775495625000}, {"instrument": "AAPL", "mid_signal": 22029, "gamma_signal": 7610, "vega_signal": 4138, "option_type": "C", "stock_price": 258.03, "utc_time": 1775495630000}, {"instrument": "AAPL", "mid_signal": 48260, "gamma_signal": -19386, "vega_signal": -14545, "option_type": "P", "stock_price": 258.03, "utc_time": 1775495630000}, {"instrument": "AAPL", "mid_signal": -22248, "gamma_signal": -19965, "vega_signal": -25891, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495635000}, {"instrument": "AAPL", "mid_signal": 160497, "gamma_signal": 60245, "vega_signal": 16928, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495635000}, {"instrument": "AAPL", "mid_signal": -12663, "gamma_signal": -7251, "vega_signal": -2794, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495640000}, {"instrument": "AAPL", "mid_signal": 161226, "gamma_signal": -45756, "vega_signal": -30762, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495640000}, {"instrument": "AAPL", "mid_signal": 125529, "gamma_signal": 932, "vega_signal": 66391, "option_type": "C", "stock_price": 257.97, "utc_time": 1775495645000}, {"instrument": "AAPL", "mid_signal": 16403, "gamma_signal": 3108, "vega_signal": -9829, "option_type": "P", "stock_price": 257.97, "utc_time": 1775495645000}, {"instrument": "AAPL", "mid_signal": -139797, "gamma_signal": -18170, "vega_signal": -20107, "option_type": "C", "stock_price": 258, "utc_time": 1775495650000}, {"instrument": "AAPL", "mid_signal": -76591, "gamma_signal": -3766, "vega_signal": 80466, "option_type": "P", "stock_price": 258, "utc_time": 1775495650000}, {"instrument": "AAPL", "mid_signal": 24244, "gamma_signal": 44718, "vega_signal": -15662, "option_type": "C", "stock_price": 258.02, "utc_time": 1775495655000}, {"instrument": "AAPL", "mid_signal": -2909270, "gamma_signal": 2115499, "vega_signal": 165870, "option_type": "P", "stock_price": 258.02, "utc_time": 1775495655000}, {"instrument": "AAPL", "mid_signal": -789910, "gamma_signal": -67760, "vega_signal": -364029, "option_type": "C", "stock_price": 258.02, "utc_time": 1775495660000}, {"instrument": "AAPL", "mid_signal": -38144, "gamma_signal": 7685, "vega_signal": 8753, "option_type": "P", "stock_price": 258.02, "utc_time": 1775495660000}, {"instrument": "AAPL", "mid_signal": 81216, "gamma_signal": 11622, "vega_signal": -23742, "option_type": "C", "stock_price": 258.06, "utc_time": 1775495665000}, {"instrument": "AAPL", "mid_signal": 1720, "gamma_signal": -5720, "vega_signal": -1152, "option_type": "P", "stock_price": 258.06, "utc_time": 1775495665000}, {"instrument": "AAPL", "mid_signal": 26665, "gamma_signal": 2481, "vega_signal": 6106, "option_type": "C", "stock_price": 258.12, "utc_time": 1775495670000}, {"instrument": "AAPL", "mid_signal": -5705, "gamma_signal": -4776, "vega_signal": -1958, "option_type": "P", "stock_price": 258.06, "utc_time": 1775495670000}, {"instrument": "AAPL", "mid_signal": 148572, "gamma_signal": 12544, "vega_signal": 20432, "option_type": "C", "stock_price": 258.17, "utc_time": 1775495675000}, {"instrument": "AAPL", "mid_signal": 1371570, "gamma_signal": -1071673, "vega_signal": 32355, "option_type": "P", "stock_price": 258.17, "utc_time": 1775495675000}, {"instrument": "AAPL", "mid_signal": 200274, "gamma_signal": 22082, "vega_signal": 100364, "option_type": "C", "stock_price": 258.17, "utc_time": 1775495680000}, {"instrument": "AAPL", "mid_signal": -507219, "gamma_signal": 76007, "vega_signal": -8046, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495680000}, {"instrument": "AAPL", "mid_signal": 139922, "gamma_signal": 18186, "vega_signal": 20125, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495685000}, {"instrument": "AAPL", "mid_signal": 1438, "gamma_signal": -25513, "vega_signal": -1748, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495690000}, {"instrument": "AAPL", "mid_signal": -16091, "gamma_signal": 29833, "vega_signal": -2178, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495690000}, {"instrument": "AAPL", "mid_signal": -3238, "gamma_signal": -3477, "vega_signal": -244, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495695000}, {"instrument": "AAPL", "mid_signal": 43352, "gamma_signal": -39174, "vega_signal": 12438, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495695000}, {"instrument": "AAPL", "mid_signal": -546556, "gamma_signal": -50632, "vega_signal": -109344, "option_type": "C", "stock_price": 258.21, "utc_time": 1775495700000}, {"instrument": "AAPL", "mid_signal": 786266, "gamma_signal": -618047, "vega_signal": -42273, "option_type": "P", "stock_price": 258.21, "utc_time": 1775495700000}, {"instrument": "AAPL", "mid_signal": 22093, "gamma_signal": -13405, "vega_signal": -17657, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495705000}, {"instrument": "AAPL", "mid_signal": 3738, "gamma_signal": -613, "vega_signal": 5177, "option_type": "P", "stock_price": 258.37, "utc_time": 1775495705000}, {"instrument": "AAPL", "mid_signal": 129020, "gamma_signal": 15738, "vega_signal": 15262, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495710000}, {"instrument": "AAPL", "mid_signal": -86076, "gamma_signal": 39805, "vega_signal": 31116, "option_type": "P", "stock_price": 258.36, "utc_time": 1775495710000}, {"instrument": "AAPL", "mid_signal": 146385, "gamma_signal": 19049, "vega_signal": 20985, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495715000}, {"instrument": "AAPL", "mid_signal": -35331, "gamma_signal": -443, "vega_signal": 14506, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495715000}, {"instrument": "AAPL", "mid_signal": -160850, "gamma_signal": -60977, "vega_signal": -2414, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495720000}, {"instrument": "AAPL", "mid_signal": -35964, "gamma_signal": 41167, "vega_signal": -1631, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495720000}, {"instrument": "AAPL", "mid_signal": -18321, "gamma_signal": 11362, "vega_signal": -15672, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495725000}, {"instrument": "AAPL", "mid_signal": 37116, "gamma_signal": -702, "vega_signal": -85, "option_type": "P", "stock_price": 258.35, "utc_time": 1775495725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495730000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": -1192, "vega_signal": -2579, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495730000}, {"instrument": "AAPL", "mid_signal": 32391, "gamma_signal": 34786, "vega_signal": 2440, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495735000}, {"instrument": "AAPL", "mid_signal": -51933, "gamma_signal": 53050, "vega_signal": 9732, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495735000}, {"instrument": "AAPL", "mid_signal": 1807844, "gamma_signal": 625325, "vega_signal": 45974, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495740000}, {"instrument": "AAPL", "mid_signal": -9949, "gamma_signal": 877, "vega_signal": 3437, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775495745000}, {"instrument": "AAPL", "mid_signal": -118611, "gamma_signal": 122305, "vega_signal": 12707, "option_type": "P", "stock_price": 258.33, "utc_time": 1775495745000}, {"instrument": "AAPL", "mid_signal": -103268, "gamma_signal": -36298, "vega_signal": 4310, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495750000}, {"instrument": "AAPL", "mid_signal": 4599, "gamma_signal": -258, "vega_signal": -4834, "option_type": "P", "stock_price": 258.26, "utc_time": 1775495750000}, {"instrument": "AAPL", "mid_signal": -34098, "gamma_signal": -4611, "vega_signal": -24490, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495755000}, {"instrument": "AAPL", "mid_signal": -41369, "gamma_signal": 7735, "vega_signal": 15788, "option_type": "P", "stock_price": 258.27, "utc_time": 1775495755000}, {"instrument": "AAPL", "mid_signal": 139719, "gamma_signal": 30499, "vega_signal": 20600, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495760000}, {"instrument": "AAPL", "mid_signal": -326845, "gamma_signal": 37768, "vega_signal": 40260, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495760000}, {"instrument": "AAPL", "mid_signal": 31060, "gamma_signal": 342, "vega_signal": 34629, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495765000}, {"instrument": "AAPL", "mid_signal": -9839, "gamma_signal": -360, "vega_signal": -2474, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495770000}, {"instrument": "AAPL", "mid_signal": 79195, "gamma_signal": -61596, "vega_signal": -5516, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495770000}, {"instrument": "AAPL", "mid_signal": -362184, "gamma_signal": -348502, "vega_signal": -49606, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495775000}, {"instrument": "AAPL", "mid_signal": -118256, "gamma_signal": 121795, "vega_signal": 8104, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495775000}, {"instrument": "AAPL", "mid_signal": 16304, "gamma_signal": 150, "vega_signal": 18295, "option_type": "C", "stock_price": 258.24, "utc_time": 1775495780000}, {"instrument": "AAPL", "mid_signal": 30541, "gamma_signal": -9823, "vega_signal": -4416, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495780000}, {"instrument": "AAPL", "mid_signal": 1789, "gamma_signal": 319, "vega_signal": 1550, "option_type": "C", "stock_price": 258.265, "utc_time": 1775495785000}, {"instrument": "AAPL", "mid_signal": -5049, "gamma_signal": 187, "vega_signal": 8243, "option_type": "P", "stock_price": 258.24, "utc_time": 1775495785000}, {"instrument": "AAPL", "mid_signal": -88762, "gamma_signal": -37516, "vega_signal": -19289, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.265, "utc_time": 1775495790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775495795000}, {"instrument": "AAPL", "mid_signal": 99598, "gamma_signal": -65896, "vega_signal": -9261, "option_type": "P", "stock_price": 258.28, "utc_time": 1775495795000}, {"instrument": "AAPL", "mid_signal": -28207, "gamma_signal": -9011, "vega_signal": -9496, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495800000}, {"instrument": "AAPL", "mid_signal": -49853, "gamma_signal": 29299, "vega_signal": 5127, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495800000}, {"instrument": "AAPL", "mid_signal": 24805, "gamma_signal": 2994, "vega_signal": 14953, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495805000}, {"instrument": "AAPL", "mid_signal": -6118, "gamma_signal": 958, "vega_signal": 2186, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495810000}, {"instrument": "AAPL", "mid_signal": -7337, "gamma_signal": 1492, "vega_signal": 1720, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495815000}, {"instrument": "AAPL", "mid_signal": -7594, "gamma_signal": 6298, "vega_signal": 405, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495815000}, {"instrument": "AAPL", "mid_signal": 144044, "gamma_signal": 18009, "vega_signal": 20032, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495820000}, {"instrument": "AAPL", "mid_signal": -13650, "gamma_signal": -8389, "vega_signal": 3150, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495820000}, {"instrument": "AAPL", "mid_signal": 321100, "gamma_signal": 38008, "vega_signal": 47035, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495825000}, {"instrument": "AAPL", "mid_signal": -73400, "gamma_signal": 56789, "vega_signal": 31174, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495825000}, {"instrument": "AAPL", "mid_signal": 1312531, "gamma_signal": 33001, "vega_signal": 258384, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495830000}, {"instrument": "AAPL", "mid_signal": 18594, "gamma_signal": -6978, "vega_signal": -1398, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495830000}, {"instrument": "AAPL", "mid_signal": 90457, "gamma_signal": 33546, "vega_signal": 624, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495835000}, {"instrument": "AAPL", "mid_signal": -1466, "gamma_signal": 5341, "vega_signal": -1783, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495835000}, {"instrument": "AAPL", "mid_signal": -26574, "gamma_signal": -15974, "vega_signal": -14274, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495840000}, {"instrument": "AAPL", "mid_signal": 15078, "gamma_signal": -13511, "vega_signal": 1205, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495840000}, {"instrument": "AAPL", "mid_signal": 117470, "gamma_signal": 2036, "vega_signal": 5757, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495845000}, {"instrument": "AAPL", "mid_signal": -30846, "gamma_signal": 19623, "vega_signal": 5333, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495845000}, {"instrument": "AAPL", "mid_signal": 556452, "gamma_signal": 167200, "vega_signal": 11337, "option_type": "C", "stock_price": 258.23, "utc_time": 1775495850000}, {"instrument": "AAPL", "mid_signal": 33417, "gamma_signal": -9607, "vega_signal": -2625, "option_type": "P", "stock_price": 258.23, "utc_time": 1775495850000}, {"instrument": "AAPL", "mid_signal": 32224, "gamma_signal": 17421, "vega_signal": 15785, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495855000}, {"instrument": "AAPL", "mid_signal": 36502, "gamma_signal": -6839, "vega_signal": -2645, "option_type": "P", "stock_price": 258.54, "utc_time": 1775495855000}, {"instrument": "AAPL", "mid_signal": 15751, "gamma_signal": 763, "vega_signal": 4473, "option_type": "C", "stock_price": 258.54, "utc_time": 1775495860000}, {"instrument": "AAPL", "mid_signal": -185118, "gamma_signal": 146325, "vega_signal": 13446, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495860000}, {"instrument": "AAPL", "mid_signal": -358, "gamma_signal": -25, "vega_signal": -1249, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495865000}, {"instrument": "AAPL", "mid_signal": -29981, "gamma_signal": 9882, "vega_signal": 660, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495865000}, {"instrument": "AAPL", "mid_signal": 126685, "gamma_signal": 29901, "vega_signal": 28951, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495875000}, {"instrument": "AAPL", "mid_signal": 59770, "gamma_signal": -5628, "vega_signal": -11101, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495875000}, {"instrument": "AAPL", "mid_signal": -51177, "gamma_signal": -43205, "vega_signal": -4796, "option_type": "C", "stock_price": 258.5, "utc_time": 1775495880000}, {"instrument": "AAPL", "mid_signal": -18775, "gamma_signal": 1824, "vega_signal": 7923, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495880000}, {"instrument": "AAPL", "mid_signal": -62103, "gamma_signal": -3872, "vega_signal": -31516, "option_type": "C", "stock_price": 258.42, "utc_time": 1775495885000}, {"instrument": "AAPL", "mid_signal": 22449, "gamma_signal": -3168, "vega_signal": -4793, "option_type": "P", "stock_price": 258.5, "utc_time": 1775495885000}, {"instrument": "AAPL", "mid_signal": -6067, "gamma_signal": -983, "vega_signal": -11924, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495890000}, {"instrument": "AAPL", "mid_signal": -51395, "gamma_signal": -4137, "vega_signal": 134153, "option_type": "P", "stock_price": 258.41, "utc_time": 1775495890000}, {"instrument": "AAPL", "mid_signal": 5961, "gamma_signal": 1471, "vega_signal": 1545, "option_type": "C", "stock_price": 258.36, "utc_time": 1775495895000}, {"instrument": "AAPL", "mid_signal": -18011, "gamma_signal": -1816, "vega_signal": 12100, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495895000}, {"instrument": "AAPL", "mid_signal": 59157, "gamma_signal": 17312, "vega_signal": 10229, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495900000}, {"instrument": "AAPL", "mid_signal": 100282, "gamma_signal": -17787, "vega_signal": -3842, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495900000}, {"instrument": "AAPL", "mid_signal": -12036, "gamma_signal": -2112, "vega_signal": -9092, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495905000}, {"instrument": "AAPL", "mid_signal": -21930, "gamma_signal": -10070, "vega_signal": 13957, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495905000}, {"instrument": "AAPL", "mid_signal": 1319, "gamma_signal": 396, "vega_signal": 743, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495910000}, {"instrument": "AAPL", "mid_signal": -3274912, "gamma_signal": 2748870, "vega_signal": 189032, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495910000}, {"instrument": "AAPL", "mid_signal": 16251, "gamma_signal": 129, "vega_signal": 21139, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495915000}, {"instrument": "AAPL", "mid_signal": 6903, "gamma_signal": -5600, "vega_signal": -670, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495920000}, {"instrument": "AAPL", "mid_signal": -3475, "gamma_signal": -1890, "vega_signal": -7584, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495920000}, {"instrument": "AAPL", "mid_signal": 19358, "gamma_signal": 5606, "vega_signal": 373, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495925000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": -46, "vega_signal": -163, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495925000}, {"instrument": "AAPL", "mid_signal": -129283, "gamma_signal": -25499, "vega_signal": -111092, "option_type": "C", "stock_price": 258.39, "utc_time": 1775495930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775495930000}, {"instrument": "AAPL", "mid_signal": 5563, "gamma_signal": -1653, "vega_signal": 18428, "option_type": "C", "stock_price": 258.35, "utc_time": 1775495935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495935000}, {"instrument": "AAPL", "mid_signal": -8521, "gamma_signal": -398, "vega_signal": -7910, "option_type": "C", "stock_price": 258.34, "utc_time": 1775495940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775495940000}, {"instrument": "AAPL", "mid_signal": 18915, "gamma_signal": 6458, "vega_signal": 453, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495945000}, {"instrument": "AAPL", "mid_signal": -51859, "gamma_signal": 40966, "vega_signal": 2786, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495945000}, {"instrument": "AAPL", "mid_signal": -59796, "gamma_signal": -10778, "vega_signal": -11649, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495950000}, {"instrument": "AAPL", "mid_signal": 8861, "gamma_signal": -10614, "vega_signal": -888, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495950000}, {"instrument": "AAPL", "mid_signal": -37344, "gamma_signal": -37746, "vega_signal": -2658, "option_type": "C", "stock_price": 258.3, "utc_time": 1775495955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775495955000}, {"instrument": "AAPL", "mid_signal": -224819, "gamma_signal": -12073, "vega_signal": -2185, "option_type": "C", "stock_price": 258.39, "utc_time": 1775495960000}, {"instrument": "AAPL", "mid_signal": -65550, "gamma_signal": 12593, "vega_signal": 14420, "option_type": "P", "stock_price": 258.39, "utc_time": 1775495960000}, {"instrument": "AAPL", "mid_signal": 330066, "gamma_signal": 22648, "vega_signal": 32153, "option_type": "C", "stock_price": 258.37, "utc_time": 1775495965000}, {"instrument": "AAPL", "mid_signal": 29806, "gamma_signal": -1410, "vega_signal": -33231, "option_type": "P", "stock_price": 258.37, "utc_time": 1775495965000}, {"instrument": "AAPL", "mid_signal": 195648, "gamma_signal": 13340, "vega_signal": -36309, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495970000}, {"instrument": "AAPL", "mid_signal": -12038, "gamma_signal": 1633, "vega_signal": 11155, "option_type": "P", "stock_price": 258.31, "utc_time": 1775495970000}, {"instrument": "AAPL", "mid_signal": 246822, "gamma_signal": 12244, "vega_signal": 1097, "option_type": "C", "stock_price": 258.31, "utc_time": 1775495975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775495975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495980000}, {"instrument": "AAPL", "mid_signal": 258081, "gamma_signal": -611, "vega_signal": -37, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495985000}, {"instrument": "AAPL", "mid_signal": -246456, "gamma_signal": -737, "vega_signal": -2767, "option_type": "P", "stock_price": 258.32, "utc_time": 1775495985000}, {"instrument": "AAPL", "mid_signal": -9291, "gamma_signal": -3226, "vega_signal": -1406, "option_type": "C", "stock_price": 258.32, "utc_time": 1775495990000}, {"instrument": "AAPL", "mid_signal": -697, "gamma_signal": 50, "vega_signal": 1091, "option_type": "P", "stock_price": 258.385, "utc_time": 1775495990000}, {"instrument": "AAPL", "mid_signal": 228196, "gamma_signal": 1318, "vega_signal": -2230, "option_type": "C", "stock_price": 258.385, "utc_time": 1775495995000}, {"instrument": "AAPL", "mid_signal": -69646, "gamma_signal": 13956, "vega_signal": 16188, "option_type": "P", "stock_price": 258.385, "utc_time": 1775495995000}, {"instrument": "AAPL", "mid_signal": 562226, "gamma_signal": 40993, "vega_signal": 320672, "option_type": "C", "stock_price": 258.31, "utc_time": 1775496000000}, {"instrument": "AAPL", "mid_signal": -2576, "gamma_signal": 675, "vega_signal": 889, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496000000}, {"instrument": "AAPL", "mid_signal": 139594, "gamma_signal": 2103, "vega_signal": 267533, "option_type": "C", "stock_price": 258.31, "utc_time": 1775496005000}, {"instrument": "AAPL", "mid_signal": 25547, "gamma_signal": -3507, "vega_signal": -7693, "option_type": "P", "stock_price": 258.31, "utc_time": 1775496005000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": 616, "vega_signal": -905, "option_type": "C", "stock_price": 258.31, "utc_time": 1775496010000}, {"instrument": "AAPL", "mid_signal": 149555, "gamma_signal": -16598, "vega_signal": -16692, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496010000}, {"instrument": "AAPL", "mid_signal": -31596, "gamma_signal": -7143, "vega_signal": -37472, "option_type": "C", "stock_price": 258.28, "utc_time": 1775496015000}, {"instrument": "AAPL", "mid_signal": 416772, "gamma_signal": -19061, "vega_signal": -19446, "option_type": "P", "stock_price": 258.28, "utc_time": 1775496015000}, {"instrument": "AAPL", "mid_signal": 2740355, "gamma_signal": 40977, "vega_signal": 3849304, "option_type": "C", "stock_price": 258.28, "utc_time": 1775496020000}, {"instrument": "AAPL", "mid_signal": 7138, "gamma_signal": -5829, "vega_signal": -388, "option_type": "P", "stock_price": 258.33, "utc_time": 1775496020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496025000}, {"instrument": "AAPL", "mid_signal": 281036, "gamma_signal": -14348, "vega_signal": -3382, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496030000}, {"instrument": "AAPL", "mid_signal": 43944, "gamma_signal": -52189, "vega_signal": -4398, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496030000}, {"instrument": "AAPL", "mid_signal": 14217, "gamma_signal": 1291, "vega_signal": 2803, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496035000}, {"instrument": "AAPL", "mid_signal": 96027, "gamma_signal": -22214, "vega_signal": -18585, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496040000}, {"instrument": "AAPL", "mid_signal": -265147, "gamma_signal": 6449, "vega_signal": 425, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496040000}, {"instrument": "AAPL", "mid_signal": -10509, "gamma_signal": -2432, "vega_signal": -1999, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496045000}, {"instrument": "AAPL", "mid_signal": 538722, "gamma_signal": -4572, "vega_signal": -296, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496045000}, {"instrument": "AAPL", "mid_signal": -13365, "gamma_signal": -27632, "vega_signal": 2816, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496050000}, {"instrument": "AAPL", "mid_signal": 13191, "gamma_signal": 4675, "vega_signal": -9215, "option_type": "P", "stock_price": 258.3, "utc_time": 1775496050000}, {"instrument": "AAPL", "mid_signal": -41300, "gamma_signal": -39007, "vega_signal": -4071, "option_type": "C", "stock_price": 258.3, "utc_time": 1775496055000}, {"instrument": "AAPL", "mid_signal": -258221, "gamma_signal": 216, "vega_signal": 12, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496055000}, {"instrument": "AAPL", "mid_signal": 10737, "gamma_signal": 780, "vega_signal": 10027, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496060000}, {"instrument": "AAPL", "mid_signal": -138714, "gamma_signal": -17785, "vega_signal": 45706, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496060000}, {"instrument": "AAPL", "mid_signal": 3718, "gamma_signal": 171, "vega_signal": 8005, "option_type": "C", "stock_price": 258.29, "utc_time": 1775496065000}, {"instrument": "AAPL", "mid_signal": 258221, "gamma_signal": -216, "vega_signal": -12, "option_type": "P", "stock_price": 258.29, "utc_time": 1775496065000}, {"instrument": "AAPL", "mid_signal": 2036, "gamma_signal": -6555, "vega_signal": 39414, "option_type": "C", "stock_price": 258.26, "utc_time": 1775496070000}, {"instrument": "AAPL", "mid_signal": 66355, "gamma_signal": -25628, "vega_signal": -1662, "option_type": "P", "stock_price": 258.26, "utc_time": 1775496070000}, {"instrument": "AAPL", "mid_signal": 65704, "gamma_signal": 4680, "vega_signal": 93203, "option_type": "C", "stock_price": 258.26, "utc_time": 1775496075000}, {"instrument": "AAPL", "mid_signal": -258191, "gamma_signal": 216, "vega_signal": 12, "option_type": "P", "stock_price": 258.26, "utc_time": 1775496075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496080000}, {"instrument": "AAPL", "mid_signal": 7687, "gamma_signal": 673, "vega_signal": -19577, "option_type": "P", "stock_price": 258.32, "utc_time": 1775496080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775496085000}, {"instrument": "AAPL", "mid_signal": -634, "gamma_signal": 133, "vega_signal": 408, "option_type": "P", "stock_price": 258.32, "utc_time": 1775496085000}, {"instrument": "AAPL", "mid_signal": 290592, "gamma_signal": 35254, "vega_signal": 40005, "option_type": "C", "stock_price": 258.39, "utc_time": 1775496090000}, {"instrument": "AAPL", "mid_signal": -1417380, "gamma_signal": 1208189, "vega_signal": 74396, "option_type": "P", "stock_price": 258.39, "utc_time": 1775496090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775496095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775496095000}, {"instrument": "AAPL", "mid_signal": -92128, "gamma_signal": -29262, "vega_signal": -1978, "option_type": "C", "stock_price": 258.39, "utc_time": 1775496100000}, {"instrument": "AAPL", "mid_signal": 598162, "gamma_signal": -15286, "vega_signal": -26606, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496105000}, {"instrument": "AAPL", "mid_signal": -71592, "gamma_signal": 60555, "vega_signal": 3891, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496105000}, {"instrument": "AAPL", "mid_signal": 279397, "gamma_signal": 192407, "vega_signal": 171479, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496110000}, {"instrument": "AAPL", "mid_signal": 292618, "gamma_signal": 35285, "vega_signal": 39945, "option_type": "C", "stock_price": 258.4, "utc_time": 1775496115000}, {"instrument": "AAPL", "mid_signal": 15194, "gamma_signal": -38727, "vega_signal": -6770, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775496120000}, {"instrument": "AAPL", "mid_signal": 8504, "gamma_signal": -1168, "vega_signal": -2563, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496120000}, {"instrument": "AAPL", "mid_signal": -35347, "gamma_signal": 14, "vega_signal": -22237, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496125000}, {"instrument": "AAPL", "mid_signal": -3879, "gamma_signal": -561, "vega_signal": -2717, "option_type": "C", "stock_price": 258.42, "utc_time": 1775496130000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": 5801, "vega_signal": 383, "option_type": "P", "stock_price": 258.4, "utc_time": 1775496130000}, {"instrument": "AAPL", "mid_signal": 14231, "gamma_signal": 1279, "vega_signal": 2803, "option_type": "C", "stock_price": 258.38, "utc_time": 1775496135000}, {"instrument": "AAPL", "mid_signal": -6993, "gamma_signal": 5800, "vega_signal": 383, "option_type": "P", "stock_price": 258.38, "utc_time": 1775496135000}, {"instrument": "AAPL", "mid_signal": -4775, "gamma_signal": -312, "vega_signal": -5830, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496140000}, {"instrument": "AAPL", "mid_signal": 60404, "gamma_signal": 10817, "vega_signal": 11683, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496145000}, {"instrument": "AAPL", "mid_signal": -182512, "gamma_signal": -56582, "vega_signal": -22552, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496150000}, {"instrument": "AAPL", "mid_signal": -246988, "gamma_signal": -35672, "vega_signal": -39445, "option_type": "C", "stock_price": 258.41, "utc_time": 1775496155000}, {"instrument": "AAPL", "mid_signal": -51788, "gamma_signal": 35617, "vega_signal": 6737, "option_type": "P", "stock_price": 258.41, "utc_time": 1775496155000}, {"instrument": "AAPL", "mid_signal": 103, "gamma_signal": -13888, "vega_signal": -1320, "option_type": "C", "stock_price": 258.46, "utc_time": 1775496160000}, {"instrument": "AAPL", "mid_signal": -100073, "gamma_signal": 60828, "vega_signal": 9368, "option_type": "P", "stock_price": 258.46, "utc_time": 1775496160000}, {"instrument": "AAPL", "mid_signal": -181007, "gamma_signal": -70259, "vega_signal": -84400, "option_type": "C", "stock_price": 258.46, "utc_time": 1775496165000}, {"instrument": "AAPL", "mid_signal": 215319, "gamma_signal": 10833, "vega_signal": -209159, "option_type": "P", "stock_price": 258.46, "utc_time": 1775496165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775496170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775496170000}, {"instrument": "AAPL", "mid_signal": -37997, "gamma_signal": -43280, "vega_signal": -2740, "option_type": "C", "stock_price": 258.47, "utc_time": 1775496175000}, {"instrument": "AAPL", "mid_signal": 39360, "gamma_signal": -39668, "vega_signal": -909, "option_type": "P", "stock_price": 258.47, "utc_time": 1775496175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775496180000}, {"instrument": "AAPL", "mid_signal": 29386, "gamma_signal": -2439, "vega_signal": -13299, "option_type": "P", "stock_price": 258.45, "utc_time": 1775496180000}, {"instrument": "AAPL", "mid_signal": -883, "gamma_signal": 5875, "vega_signal": 6301, "option_type": "C", "stock_price": 258.47, "utc_time": 1775496185000}, {"instrument": "AAPL", "mid_signal": 465646, "gamma_signal": -73795, "vega_signal": -152203, "option_type": "P", "stock_price": 258.45, "utc_time": 1775496185000}, {"instrument": "AAPL", "mid_signal": 19088, "gamma_signal": 5801, "vega_signal": 376, "option_type": "C", "stock_price": 258.5, "utc_time": 1775496190000}, {"instrument": "AAPL", "mid_signal": 84603, "gamma_signal": 5290, "vega_signal": -18457, "option_type": "P", "stock_price": 258.5, "utc_time": 1775496190000}, {"instrument": "AAPL", "mid_signal": 282118, "gamma_signal": 1184, "vega_signal": 12281, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496195000}, {"instrument": "AAPL", "mid_signal": -1709, "gamma_signal": -523, "vega_signal": 5114, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496195000}, {"instrument": "AAPL", "mid_signal": 35300, "gamma_signal": 2481, "vega_signal": 20657, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496200000}, {"instrument": "AAPL", "mid_signal": -247003, "gamma_signal": 33604, "vega_signal": 75105, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496200000}, {"instrument": "AAPL", "mid_signal": 22542, "gamma_signal": 2890, "vega_signal": 5967, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496205000}, {"instrument": "AAPL", "mid_signal": -6646, "gamma_signal": 5878, "vega_signal": 373, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496205000}, {"instrument": "AAPL", "mid_signal": -10105, "gamma_signal": -1814, "vega_signal": -1950, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496210000}, {"instrument": "AAPL", "mid_signal": -143655, "gamma_signal": -162277, "vega_signal": -9020, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496215000}, {"instrument": "AAPL", "mid_signal": -39877, "gamma_signal": 35268, "vega_signal": 2236, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496215000}, {"instrument": "AAPL", "mid_signal": -10367, "gamma_signal": -11808, "vega_signal": -747, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496220000}, {"instrument": "AAPL", "mid_signal": 2523, "gamma_signal": -668, "vega_signal": -875, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496220000}, {"instrument": "AAPL", "mid_signal": 14221, "gamma_signal": -1846, "vega_signal": -7947, "option_type": "C", "stock_price": 258.49, "utc_time": 1775496225000}, {"instrument": "AAPL", "mid_signal": -7145, "gamma_signal": 1462, "vega_signal": 1699, "option_type": "P", "stock_price": 258.49, "utc_time": 1775496225000}, {"instrument": "AAPL", "mid_signal": -38647, "gamma_signal": -291, "vega_signal": -166243, "option_type": "C", "stock_price": 258.49, "utc_time": 1775496230000}, {"instrument": "AAPL", "mid_signal": -46605, "gamma_signal": 29580, "vega_signal": 4584, "option_type": "P", "stock_price": 258.49, "utc_time": 1775496230000}, {"instrument": "AAPL", "mid_signal": 247630, "gamma_signal": 11363, "vega_signal": 1032, "option_type": "C", "stock_price": 258.475, "utc_time": 1775496235000}, {"instrument": "AAPL", "mid_signal": -4642, "gamma_signal": -3799, "vega_signal": 1628, "option_type": "P", "stock_price": 258.475, "utc_time": 1775496235000}, {"instrument": "AAPL", "mid_signal": 247630, "gamma_signal": 11363, "vega_signal": 1032, "option_type": "C", "stock_price": 258.475, "utc_time": 1775496240000}, {"instrument": "AAPL", "mid_signal": 31943, "gamma_signal": -5828, "vega_signal": 17378, "option_type": "P", "stock_price": 258.475, "utc_time": 1775496240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.475, "utc_time": 1775496245000}, {"instrument": "AAPL", "mid_signal": 13094, "gamma_signal": -1929, "vega_signal": -3273, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496245000}, {"instrument": "AAPL", "mid_signal": -36628, "gamma_signal": -34746, "vega_signal": -3672, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496250000}, {"instrument": "AAPL", "mid_signal": -5914, "gamma_signal": 939, "vega_signal": 2146, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496250000}, {"instrument": "AAPL", "mid_signal": -191333, "gamma_signal": -58518, "vega_signal": -74110, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496255000}, {"instrument": "AAPL", "mid_signal": -67089, "gamma_signal": 2205, "vega_signal": 1344, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775496260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775496260000}, {"instrument": "AAPL", "mid_signal": -317151, "gamma_signal": -39462, "vega_signal": -43748, "option_type": "C", "stock_price": 258.57, "utc_time": 1775496265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775496265000}, {"instrument": "AAPL", "mid_signal": -9860, "gamma_signal": -590, "vega_signal": -3055, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775496270000}, {"instrument": "AAPL", "mid_signal": 258121, "gamma_signal": 719, "vega_signal": 67, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496275000}, {"instrument": "AAPL", "mid_signal": -41230, "gamma_signal": 12956, "vega_signal": 8759, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496275000}, {"instrument": "AAPL", "mid_signal": -287482, "gamma_signal": -25779, "vega_signal": -56028, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496280000}, {"instrument": "AAPL", "mid_signal": -56737, "gamma_signal": -11175, "vega_signal": -15675, "option_type": "C", "stock_price": 258.59, "utc_time": 1775496285000}, {"instrument": "AAPL", "mid_signal": -2460, "gamma_signal": 657, "vega_signal": 860, "option_type": "P", "stock_price": 258.59, "utc_time": 1775496285000}, {"instrument": "AAPL", "mid_signal": -151157, "gamma_signal": 18455, "vega_signal": 1028, "option_type": "C", "stock_price": 258.62, "utc_time": 1775496290000}, {"instrument": "AAPL", "mid_signal": 35215, "gamma_signal": -7412, "vega_signal": -3604, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496290000}, {"instrument": "AAPL", "mid_signal": 742278, "gamma_signal": 26645, "vega_signal": 247607, "option_type": "C", "stock_price": 258.61, "utc_time": 1775496295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496295000}, {"instrument": "AAPL", "mid_signal": 55125, "gamma_signal": 742, "vega_signal": 71560, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496300000}, {"instrument": "AAPL", "mid_signal": 85230, "gamma_signal": -17907, "vega_signal": -5834, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496300000}, {"instrument": "AAPL", "mid_signal": -41086, "gamma_signal": -45259, "vega_signal": -2783, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496305000}, {"instrument": "AAPL", "mid_signal": 335059, "gamma_signal": -273705, "vega_signal": -24255, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496305000}, {"instrument": "AAPL", "mid_signal": -47851, "gamma_signal": -45887, "vega_signal": -3460, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496310000}, {"instrument": "AAPL", "mid_signal": 50079, "gamma_signal": -30102, "vega_signal": -5670, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496310000}, {"instrument": "AAPL", "mid_signal": 11840, "gamma_signal": -2181, "vega_signal": 4399, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496315000}, {"instrument": "AAPL", "mid_signal": 98607, "gamma_signal": 108621, "vega_signal": 6680, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496320000}, {"instrument": "AAPL", "mid_signal": 17733, "gamma_signal": 11043, "vega_signal": 4331, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496325000}, {"instrument": "AAPL", "mid_signal": 667927, "gamma_signal": -120074, "vega_signal": -194942, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496325000}, {"instrument": "AAPL", "mid_signal": -217777, "gamma_signal": -4582, "vega_signal": 10390, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496330000}, {"instrument": "AAPL", "mid_signal": 750542, "gamma_signal": 22768, "vega_signal": 449, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496335000}, {"instrument": "AAPL", "mid_signal": 31870, "gamma_signal": -6169, "vega_signal": -17806, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496340000}, {"instrument": "AAPL", "mid_signal": 223185, "gamma_signal": -243902, "vega_signal": -23332, "option_type": "P", "stock_price": 258.6, "utc_time": 1775496340000}, {"instrument": "AAPL", "mid_signal": 252185, "gamma_signal": 8095, "vega_signal": 667, "option_type": "C", "stock_price": 258.6, "utc_time": 1775496345000}, {"instrument": "AAPL", "mid_signal": -10609, "gamma_signal": 1063, "vega_signal": 52174, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496345000}, {"instrument": "AAPL", "mid_signal": 249625, "gamma_signal": 2130, "vega_signal": 236, "option_type": "C", "stock_price": 258.62, "utc_time": 1775496350000}, {"instrument": "AAPL", "mid_signal": 128930, "gamma_signal": -132046, "vega_signal": 15809, "option_type": "P", "stock_price": 258.62, "utc_time": 1775496350000}, {"instrument": "AAPL", "mid_signal": 172638, "gamma_signal": -14496, "vega_signal": -820, "option_type": "C", "stock_price": 258.64, "utc_time": 1775496355000}, {"instrument": "AAPL", "mid_signal": 73539, "gamma_signal": -10480, "vega_signal": -93232, "option_type": "P", "stock_price": 258.64, "utc_time": 1775496355000}, {"instrument": "AAPL", "mid_signal": -507832, "gamma_signal": -13379, "vega_signal": -1037, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496360000}, {"instrument": "AAPL", "mid_signal": 51147, "gamma_signal": -6303, "vega_signal": -23192, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496360000}, {"instrument": "AAPL", "mid_signal": 507823, "gamma_signal": 13379, "vega_signal": 1037, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496365000}, {"instrument": "AAPL", "mid_signal": -13141, "gamma_signal": 51912, "vega_signal": -74, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496365000}, {"instrument": "AAPL", "mid_signal": 265935, "gamma_signal": 9730, "vega_signal": 3624, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496370000}, {"instrument": "AAPL", "mid_signal": 1677, "gamma_signal": -1897, "vega_signal": -166, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496375000}, {"instrument": "AAPL", "mid_signal": 33166, "gamma_signal": -1447, "vega_signal": -28718, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496375000}, {"instrument": "AAPL", "mid_signal": -262478, "gamma_signal": -7084, "vega_signal": -8430, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496380000}, {"instrument": "AAPL", "mid_signal": -18314, "gamma_signal": 12112, "vega_signal": -614, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496380000}, {"instrument": "AAPL", "mid_signal": -318163, "gamma_signal": -8686, "vega_signal": -43986, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496385000}, {"instrument": "AAPL", "mid_signal": 253882, "gamma_signal": 6689, "vega_signal": 519, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496390000}, {"instrument": "AAPL", "mid_signal": -11114, "gamma_signal": 10594, "vega_signal": 669, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496390000}, {"instrument": "AAPL", "mid_signal": 19880, "gamma_signal": 19201, "vega_signal": 2123, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496395000}, {"instrument": "AAPL", "mid_signal": 517026, "gamma_signal": -875, "vega_signal": -46, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775496400000}, {"instrument": "AAPL", "mid_signal": 15508, "gamma_signal": -1905, "vega_signal": -1964, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496400000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496405000}, {"instrument": "AAPL", "mid_signal": 5557, "gamma_signal": -5297, "vega_signal": -335, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496405000}, {"instrument": "AAPL", "mid_signal": -76124, "gamma_signal": -451, "vega_signal": 14317, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496410000}, {"instrument": "AAPL", "mid_signal": 12310, "gamma_signal": -1450, "vega_signal": -9875, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496410000}, {"instrument": "AAPL", "mid_signal": -12424, "gamma_signal": -203, "vega_signal": -6965, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496415000}, {"instrument": "AAPL", "mid_signal": 33638, "gamma_signal": -2925, "vega_signal": -11113, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496415000}, {"instrument": "AAPL", "mid_signal": -269688, "gamma_signal": -82119, "vega_signal": -32154, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496420000}, {"instrument": "AAPL", "mid_signal": 6741, "gamma_signal": -1440, "vega_signal": -1651, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496420000}, {"instrument": "AAPL", "mid_signal": 51682, "gamma_signal": -130471, "vega_signal": -10240, "option_type": "C", "stock_price": 258.65, "utc_time": 1775496425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496425000}, {"instrument": "AAPL", "mid_signal": 87862, "gamma_signal": -758, "vega_signal": 13685, "option_type": "C", "stock_price": 258.64, "utc_time": 1775496430000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": -10403, "vega_signal": -657, "option_type": "P", "stock_price": 258.65, "utc_time": 1775496430000}, {"instrument": "AAPL", "mid_signal": 226173, "gamma_signal": 17749, "vega_signal": 91592, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775496435000}, {"instrument": "AAPL", "mid_signal": 692655, "gamma_signal": 48457, "vega_signal": 7630, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496440000}, {"instrument": "AAPL", "mid_signal": -27544, "gamma_signal": 3681, "vega_signal": 7840, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496440000}, {"instrument": "AAPL", "mid_signal": -208148, "gamma_signal": -52337, "vega_signal": -13123, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496445000}, {"instrument": "AAPL", "mid_signal": -21688, "gamma_signal": 20814, "vega_signal": 1315, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496445000}, {"instrument": "AAPL", "mid_signal": 372806, "gamma_signal": 41222, "vega_signal": 2845, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496450000}, {"instrument": "AAPL", "mid_signal": -10896, "gamma_signal": -3451, "vega_signal": -12740, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496455000}, {"instrument": "AAPL", "mid_signal": 523953, "gamma_signal": -5540, "vega_signal": -306999, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496455000}, {"instrument": "AAPL", "mid_signal": 414513, "gamma_signal": 63751, "vega_signal": 41808, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496460000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": 402, "vega_signal": 7972, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496465000}, {"instrument": "AAPL", "mid_signal": 108440, "gamma_signal": -104071, "vega_signal": -6577, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496465000}, {"instrument": "AAPL", "mid_signal": -153883, "gamma_signal": -9830, "vega_signal": 1317, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496470000}, {"instrument": "AAPL", "mid_signal": -13129, "gamma_signal": 6157, "vega_signal": 2835, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496470000}, {"instrument": "AAPL", "mid_signal": 312345, "gamma_signal": 12501, "vega_signal": 30500, "option_type": "C", "stock_price": 258.7, "utc_time": 1775496475000}, {"instrument": "AAPL", "mid_signal": 13697, "gamma_signal": -1325, "vega_signal": -1852, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496475000}, {"instrument": "AAPL", "mid_signal": -166637, "gamma_signal": -7489, "vega_signal": -17225, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496480000}, {"instrument": "AAPL", "mid_signal": -3506, "gamma_signal": 309, "vega_signal": 3245, "option_type": "P", "stock_price": 258.7, "utc_time": 1775496480000}, {"instrument": "AAPL", "mid_signal": 4818, "gamma_signal": 1012, "vega_signal": 1903, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496485000}, {"instrument": "AAPL", "mid_signal": 14648, "gamma_signal": -1445, "vega_signal": -2792, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496485000}, {"instrument": "AAPL", "mid_signal": -45746, "gamma_signal": -49086, "vega_signal": -2955, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496490000}, {"instrument": "AAPL", "mid_signal": 70971, "gamma_signal": -78890, "vega_signal": -7025, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496500000}, {"instrument": "AAPL", "mid_signal": -21065, "gamma_signal": 3669, "vega_signal": 3946, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496500000}, {"instrument": "AAPL", "mid_signal": 241311, "gamma_signal": 17372, "vega_signal": 92836, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496510000}, {"instrument": "AAPL", "mid_signal": -196520, "gamma_signal": -12616, "vega_signal": -121333, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496515000}, {"instrument": "AAPL", "mid_signal": 4964, "gamma_signal": -4995, "vega_signal": -311, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496515000}, {"instrument": "AAPL", "mid_signal": 22378, "gamma_signal": 93, "vega_signal": -1424, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496520000}, {"instrument": "AAPL", "mid_signal": -69603, "gamma_signal": -3204, "vega_signal": -63955, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496525000}, {"instrument": "AAPL", "mid_signal": -22662, "gamma_signal": -2726, "vega_signal": -5596, "option_type": "C", "stock_price": 258.74, "utc_time": 1775496530000}, {"instrument": "AAPL", "mid_signal": 6624, "gamma_signal": -1432, "vega_signal": -1636, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496530000}, {"instrument": "AAPL", "mid_signal": 150567, "gamma_signal": 18726, "vega_signal": 6778, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775496535000}, {"instrument": "AAPL", "mid_signal": -100414, "gamma_signal": -50701, "vega_signal": 3923, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496540000}, {"instrument": "AAPL", "mid_signal": -31256, "gamma_signal": 6480, "vega_signal": 20159, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496540000}, {"instrument": "AAPL", "mid_signal": 438604, "gamma_signal": 490789, "vega_signal": 28680, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496545000}, {"instrument": "AAPL", "mid_signal": 43214, "gamma_signal": -2042, "vega_signal": -3526, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496545000}, {"instrument": "AAPL", "mid_signal": -15277, "gamma_signal": -1789, "vega_signal": -1976, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496550000}, {"instrument": "AAPL", "mid_signal": -29792, "gamma_signal": 22017, "vega_signal": 3190, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496550000}, {"instrument": "AAPL", "mid_signal": 82332, "gamma_signal": -17923, "vega_signal": 168836, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496555000}, {"instrument": "AAPL", "mid_signal": 9625, "gamma_signal": -10090, "vega_signal": -608, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496555000}, {"instrument": "AAPL", "mid_signal": 4386, "gamma_signal": 4908, "vega_signal": 287, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496560000}, {"instrument": "AAPL", "mid_signal": -139084, "gamma_signal": 9278, "vega_signal": 46392, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496565000}, {"instrument": "AAPL", "mid_signal": 42653, "gamma_signal": -9789, "vega_signal": -588, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496565000}, {"instrument": "AAPL", "mid_signal": 87, "gamma_signal": 11, "vega_signal": 177, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496570000}, {"instrument": "AAPL", "mid_signal": 48471, "gamma_signal": -3669, "vega_signal": -10379, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496570000}, {"instrument": "AAPL", "mid_signal": 10589, "gamma_signal": 1891, "vega_signal": 1976, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496575000}, {"instrument": "AAPL", "mid_signal": -43318, "gamma_signal": 45412, "vega_signal": 2737, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496575000}, {"instrument": "AAPL", "mid_signal": 26804, "gamma_signal": 2672, "vega_signal": 17343, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496580000}, {"instrument": "AAPL", "mid_signal": -94009, "gamma_signal": 8048, "vega_signal": 41610, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496580000}, {"instrument": "AAPL", "mid_signal": -34053, "gamma_signal": -35739, "vega_signal": -3536, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496585000}, {"instrument": "AAPL", "mid_signal": 46311, "gamma_signal": -21870, "vega_signal": -3180, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496590000}, {"instrument": "AAPL", "mid_signal": 4878, "gamma_signal": 1021, "vega_signal": 1918, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496595000}, {"instrument": "AAPL", "mid_signal": -5243, "gamma_signal": 1466, "vega_signal": 1133, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496600000}, {"instrument": "AAPL", "mid_signal": -214113, "gamma_signal": -8478, "vega_signal": -9950, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496605000}, {"instrument": "AAPL", "mid_signal": 81043, "gamma_signal": 10017, "vega_signal": 15552, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496610000}, {"instrument": "AAPL", "mid_signal": -16530, "gamma_signal": 862, "vega_signal": 17311, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496610000}, {"instrument": "AAPL", "mid_signal": 121251, "gamma_signal": 9673, "vega_signal": 31424, "option_type": "C", "stock_price": 258.75, "utc_time": 1775496615000}, {"instrument": "AAPL", "mid_signal": -7216, "gamma_signal": 856, "vega_signal": 5828, "option_type": "P", "stock_price": 258.75, "utc_time": 1775496615000}, {"instrument": "AAPL", "mid_signal": 12419, "gamma_signal": 680, "vega_signal": 5942, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775496620000}, {"instrument": "AAPL", "mid_signal": 12422, "gamma_signal": 3128, "vega_signal": 3162, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496625000}, {"instrument": "AAPL", "mid_signal": -9250, "gamma_signal": 656, "vega_signal": 13807, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496625000}, {"instrument": "AAPL", "mid_signal": 3442, "gamma_signal": 478, "vega_signal": 1348, "option_type": "C", "stock_price": 258.77, "utc_time": 1775496630000}, {"instrument": "AAPL", "mid_signal": 5763, "gamma_signal": -140, "vega_signal": -13429, "option_type": "P", "stock_price": 258.77, "utc_time": 1775496630000}, {"instrument": "AAPL", "mid_signal": 10715, "gamma_signal": 1897, "vega_signal": 1981, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496635000}, {"instrument": "AAPL", "mid_signal": -2413, "gamma_signal": 693, "vega_signal": -532, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496640000}, {"instrument": "AAPL", "mid_signal": 13379, "gamma_signal": 550, "vega_signal": 3590, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496640000}, {"instrument": "AAPL", "mid_signal": -18195, "gamma_signal": -381, "vega_signal": -14615, "option_type": "C", "stock_price": 258.68, "utc_time": 1775496645000}, {"instrument": "AAPL", "mid_signal": 161281, "gamma_signal": -29111, "vega_signal": -20358, "option_type": "P", "stock_price": 258.68, "utc_time": 1775496645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775496650000}, {"instrument": "AAPL", "mid_signal": 152255, "gamma_signal": -19498, "vega_signal": -19776, "option_type": "P", "stock_price": 258.68, "utc_time": 1775496650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496655000}, {"instrument": "AAPL", "mid_signal": 75203, "gamma_signal": -78974, "vega_signal": -4645, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496655000}, {"instrument": "AAPL", "mid_signal": 16940, "gamma_signal": 982, "vega_signal": 3440, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496660000}, {"instrument": "AAPL", "mid_signal": 5970, "gamma_signal": 1959, "vega_signal": 2844, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496665000}, {"instrument": "AAPL", "mid_signal": -258629, "gamma_signal": 268, "vega_signal": 13, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496665000}, {"instrument": "AAPL", "mid_signal": 10498, "gamma_signal": 1867, "vega_signal": 1970, "option_type": "C", "stock_price": 258.71, "utc_time": 1775496670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775496670000}, {"instrument": "AAPL", "mid_signal": -4093, "gamma_signal": -4696, "vega_signal": -272, "option_type": "C", "stock_price": 258.73, "utc_time": 1775496675000}, {"instrument": "AAPL", "mid_signal": -256371, "gamma_signal": -2696, "vega_signal": -224, "option_type": "P", "stock_price": 258.73, "utc_time": 1775496675000}, {"instrument": "AAPL", "mid_signal": 247804, "gamma_signal": 10879, "vega_signal": 1015, "option_type": "C", "stock_price": 258.73, "utc_time": 1775496680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775496680000}, {"instrument": "AAPL", "mid_signal": 5180, "gamma_signal": 1353, "vega_signal": 2493, "option_type": "C", "stock_price": 258.75, "utc_time": 1775496685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775496685000}, {"instrument": "AAPL", "mid_signal": 288122, "gamma_signal": 34004, "vega_signal": 37619, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496690000}, {"instrument": "AAPL", "mid_signal": 247852, "gamma_signal": 10881, "vega_signal": 1016, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496695000}, {"instrument": "AAPL", "mid_signal": 114875, "gamma_signal": 24408, "vega_signal": 61942, "option_type": "C", "stock_price": 258.8, "utc_time": 1775496700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496700000}, {"instrument": "AAPL", "mid_signal": -308557, "gamma_signal": -26182, "vega_signal": -16614, "option_type": "C", "stock_price": 258.8, "utc_time": 1775496705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775496705000}, {"instrument": "AAPL", "mid_signal": 33725, "gamma_signal": 5019, "vega_signal": 18277, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496710000}, {"instrument": "AAPL", "mid_signal": -52243, "gamma_signal": 9216, "vega_signal": 9843, "option_type": "P", "stock_price": 258.8, "utc_time": 1775496710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496715000}, {"instrument": "AAPL", "mid_signal": 8006, "gamma_signal": -1161, "vega_signal": -2503, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496715000}, {"instrument": "AAPL", "mid_signal": 926048, "gamma_signal": 107346, "vega_signal": 118408, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496720000}, {"instrument": "AAPL", "mid_signal": 11383, "gamma_signal": -10420, "vega_signal": -1390, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496720000}, {"instrument": "AAPL", "mid_signal": -442592, "gamma_signal": -23538, "vega_signal": -26260, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496725000}, {"instrument": "AAPL", "mid_signal": 39770, "gamma_signal": -1015, "vega_signal": -14563, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496725000}, {"instrument": "AAPL", "mid_signal": -5521, "gamma_signal": -562, "vega_signal": -4338, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496730000}, {"instrument": "AAPL", "mid_signal": -4561, "gamma_signal": 4900, "vega_signal": 291, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496730000}, {"instrument": "AAPL", "mid_signal": 8023, "gamma_signal": -1975, "vega_signal": 2873, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496735000}, {"instrument": "AAPL", "mid_signal": -552142, "gamma_signal": -96610, "vega_signal": -117567, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496740000}, {"instrument": "AAPL", "mid_signal": -7926, "gamma_signal": -1274, "vega_signal": -2492, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496745000}, {"instrument": "AAPL", "mid_signal": 11046, "gamma_signal": -1363, "vega_signal": -2785, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496745000}, {"instrument": "AAPL", "mid_signal": -62308, "gamma_signal": -11244, "vega_signal": -11343, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1775496750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775496755000}, {"instrument": "AAPL", "mid_signal": -3877, "gamma_signal": 975, "vega_signal": 1184, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496755000}, {"instrument": "AAPL", "mid_signal": 15359, "gamma_signal": 1787, "vega_signal": 1972, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496760000}, {"instrument": "AAPL", "mid_signal": -7802, "gamma_signal": 770, "vega_signal": 15522, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496760000}, {"instrument": "AAPL", "mid_signal": -15359, "gamma_signal": -1787, "vega_signal": -1972, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775496770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775496775000}, {"instrument": "AAPL", "mid_signal": 6922, "gamma_signal": -5375, "vega_signal": -1697, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496780000}, {"instrument": "AAPL", "mid_signal": 26712, "gamma_signal": -29224, "vega_signal": -1714, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496780000}, {"instrument": "AAPL", "mid_signal": 21053, "gamma_signal": 3528, "vega_signal": 11152, "option_type": "C", "stock_price": 258.76, "utc_time": 1775496785000}, {"instrument": "AAPL", "mid_signal": 31523, "gamma_signal": -20320, "vega_signal": -6377, "option_type": "P", "stock_price": 258.68, "utc_time": 1775496785000}, {"instrument": "AAPL", "mid_signal": -7605, "gamma_signal": -1156, "vega_signal": -2262, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496790000}, {"instrument": "AAPL", "mid_signal": 235382, "gamma_signal": -30712, "vega_signal": -31242, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496790000}, {"instrument": "AAPL", "mid_signal": -566, "gamma_signal": 3810, "vega_signal": -1091, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496795000}, {"instrument": "AAPL", "mid_signal": 159087, "gamma_signal": -20951, "vega_signal": -21368, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496795000}, {"instrument": "AAPL", "mid_signal": 1050788, "gamma_signal": 240852, "vega_signal": 15076, "option_type": "C", "stock_price": 258.67, "utc_time": 1775496800000}, {"instrument": "AAPL", "mid_signal": -13914, "gamma_signal": 1230, "vega_signal": 12912, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496800000}, {"instrument": "AAPL", "mid_signal": -18644, "gamma_signal": -3343, "vega_signal": -16032, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775496805000}, {"instrument": "AAPL", "mid_signal": 15754, "gamma_signal": 4852, "vega_signal": -31037, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496810000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": -1894, "vega_signal": -1979, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496815000}, {"instrument": "AAPL", "mid_signal": 5699, "gamma_signal": 7414, "vega_signal": 589, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496825000}, {"instrument": "AAPL", "mid_signal": 638162, "gamma_signal": 167917, "vega_signal": -103844, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496830000}, {"instrument": "AAPL", "mid_signal": 21788, "gamma_signal": -910, "vega_signal": -47297, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496830000}, {"instrument": "AAPL", "mid_signal": -1174, "gamma_signal": 1583, "vega_signal": -9896, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496835000}, {"instrument": "AAPL", "mid_signal": 233868, "gamma_signal": 6790, "vega_signal": 170810, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496840000}, {"instrument": "AAPL", "mid_signal": 35562, "gamma_signal": -3281, "vega_signal": -13403, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496840000}, {"instrument": "AAPL", "mid_signal": -95908, "gamma_signal": -26778, "vega_signal": -26843, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496845000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": -5121, "vega_signal": -300, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496845000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": -353, "vega_signal": -910, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775496855000}, {"instrument": "AAPL", "mid_signal": -4849, "gamma_signal": 5121, "vega_signal": 300, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496855000}, {"instrument": "AAPL", "mid_signal": 4748, "gamma_signal": 1010, "vega_signal": 1884, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775496860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775496865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496865000}, {"instrument": "AAPL", "mid_signal": -7305, "gamma_signal": -571, "vega_signal": -2422, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496870000}, {"instrument": "AAPL", "mid_signal": -65106, "gamma_signal": 14517, "vega_signal": 818, "option_type": "P", "stock_price": 258.69, "utc_time": 1775496870000}, {"instrument": "AAPL", "mid_signal": -21029, "gamma_signal": -5123, "vega_signal": -301, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496875000}, {"instrument": "AAPL", "mid_signal": -4721, "gamma_signal": 19058, "vega_signal": -1589, "option_type": "P", "stock_price": 258.88, "utc_time": 1775496875000}, {"instrument": "AAPL", "mid_signal": -43156, "gamma_signal": -14115, "vega_signal": 115, "option_type": "C", "stock_price": 258.93, "utc_time": 1775496880000}, {"instrument": "AAPL", "mid_signal": 17292, "gamma_signal": -2081, "vega_signal": -6799, "option_type": "P", "stock_price": 258.93, "utc_time": 1775496880000}, {"instrument": "AAPL", "mid_signal": -256368, "gamma_signal": -313901, "vega_signal": -16449, "option_type": "C", "stock_price": 258.93, "utc_time": 1775496885000}, {"instrument": "AAPL", "mid_signal": -123305, "gamma_signal": 15543, "vega_signal": 15757, "option_type": "P", "stock_price": 258.93, "utc_time": 1775496885000}, {"instrument": "AAPL", "mid_signal": 320279, "gamma_signal": 244142, "vega_signal": 19379, "option_type": "C", "stock_price": 258.91, "utc_time": 1775496890000}, {"instrument": "AAPL", "mid_signal": 3829, "gamma_signal": -4349, "vega_signal": -257, "option_type": "P", "stock_price": 258.91, "utc_time": 1775496890000}, {"instrument": "AAPL", "mid_signal": -118899, "gamma_signal": -1874, "vega_signal": -5359, "option_type": "C", "stock_price": 258.91, "utc_time": 1775496895000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": 601, "vega_signal": 787, "option_type": "P", "stock_price": 258.91, "utc_time": 1775496895000}, {"instrument": "AAPL", "mid_signal": -9754, "gamma_signal": 2588, "vega_signal": -5528, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496900000}, {"instrument": "AAPL", "mid_signal": -151643, "gamma_signal": 14234, "vega_signal": 80389, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496900000}, {"instrument": "AAPL", "mid_signal": -8604, "gamma_signal": -2045, "vega_signal": -5720, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496905000}, {"instrument": "AAPL", "mid_signal": 339613, "gamma_signal": 23129, "vega_signal": 39254, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496910000}, {"instrument": "AAPL", "mid_signal": -4205, "gamma_signal": -384, "vega_signal": 854, "option_type": "P", "stock_price": 258.87, "utc_time": 1775496910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775496915000}, {"instrument": "AAPL", "mid_signal": 15953, "gamma_signal": 2220, "vega_signal": 7975, "option_type": "C", "stock_price": 258.88, "utc_time": 1775496920000}, {"instrument": "AAPL", "mid_signal": -11485, "gamma_signal": 13045, "vega_signal": 772, "option_type": "P", "stock_price": 258.88, "utc_time": 1775496920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775496925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775496925000}, {"instrument": "AAPL", "mid_signal": 21989, "gamma_signal": 3803, "vega_signal": 3985, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496930000}, {"instrument": "AAPL", "mid_signal": -585387, "gamma_signal": -10165, "vega_signal": -63832, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496935000}, {"instrument": "AAPL", "mid_signal": -29032, "gamma_signal": -6044, "vega_signal": -19146, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496940000}, {"instrument": "AAPL", "mid_signal": 19541, "gamma_signal": 5367, "vega_signal": 353, "option_type": "C", "stock_price": 258.875, "utc_time": 1775496945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.875, "utc_time": 1775496945000}, {"instrument": "AAPL", "mid_signal": -32455, "gamma_signal": -10308, "vega_signal": -10489, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496950000}, {"instrument": "AAPL", "mid_signal": -6290, "gamma_signal": 1402, "vega_signal": 1591, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775496955000}, {"instrument": "AAPL", "mid_signal": -216601, "gamma_signal": -9704, "vega_signal": -12516, "option_type": "C", "stock_price": 258.81, "utc_time": 1775496960000}, {"instrument": "AAPL", "mid_signal": 30304, "gamma_signal": -7067, "vega_signal": -3732, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496960000}, {"instrument": "AAPL", "mid_signal": -42974, "gamma_signal": -46633, "vega_signal": 11392, "option_type": "C", "stock_price": 258.78, "utc_time": 1775496965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775496965000}, {"instrument": "AAPL", "mid_signal": 280534, "gamma_signal": 263925, "vega_signal": -118617, "option_type": "C", "stock_price": 258.83, "utc_time": 1775496970000}, {"instrument": "AAPL", "mid_signal": 64983, "gamma_signal": -15594, "vega_signal": -819, "option_type": "P", "stock_price": 258.78, "utc_time": 1775496970000}, {"instrument": "AAPL", "mid_signal": -219112, "gamma_signal": -34626, "vega_signal": -39466, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775496975000}, {"instrument": "AAPL", "mid_signal": -58151, "gamma_signal": -10103, "vega_signal": 21923, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496980000}, {"instrument": "AAPL", "mid_signal": -21046, "gamma_signal": -4767, "vega_signal": -298, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496985000}, {"instrument": "AAPL", "mid_signal": -9861, "gamma_signal": 1594, "vega_signal": 6329, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496985000}, {"instrument": "AAPL", "mid_signal": -4604, "gamma_signal": -5172, "vega_signal": -289, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496990000}, {"instrument": "AAPL", "mid_signal": 238647, "gamma_signal": -7795, "vega_signal": -222, "option_type": "C", "stock_price": 258.89, "utc_time": 1775496995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775496995000}, {"instrument": "AAPL", "mid_signal": 201181, "gamma_signal": 19413, "vega_signal": 50155, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497000000}, {"instrument": "AAPL", "mid_signal": 23264, "gamma_signal": 6922, "vega_signal": 12784, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497005000}, {"instrument": "AAPL", "mid_signal": 5848, "gamma_signal": -279, "vega_signal": -6592, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775497010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775497010000}, {"instrument": "AAPL", "mid_signal": -12248, "gamma_signal": -863, "vega_signal": -4653, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497015000}, {"instrument": "AAPL", "mid_signal": -4084, "gamma_signal": 5164, "vega_signal": 423, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497015000}, {"instrument": "AAPL", "mid_signal": -177940, "gamma_signal": -1954, "vega_signal": -27384, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497020000}, {"instrument": "AAPL", "mid_signal": -61772, "gamma_signal": 16851, "vega_signal": 942, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497020000}, {"instrument": "AAPL", "mid_signal": 21706, "gamma_signal": 520, "vega_signal": 27707, "option_type": "C", "stock_price": 258.92, "utc_time": 1775497025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497025000}, {"instrument": "AAPL", "mid_signal": 624, "gamma_signal": 877, "vega_signal": -1881, "option_type": "C", "stock_price": 258.9, "utc_time": 1775497030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775497030000}, {"instrument": "AAPL", "mid_signal": 482307, "gamma_signal": 567333, "vega_signal": 26934, "option_type": "C", "stock_price": 258.9, "utc_time": 1775497035000}, {"instrument": "AAPL", "mid_signal": -619943, "gamma_signal": 707819, "vega_signal": 41298, "option_type": "P", "stock_price": 258.9, "utc_time": 1775497035000}, {"instrument": "AAPL", "mid_signal": 588, "gamma_signal": 786, "vega_signal": 60, "option_type": "C", "stock_price": 258.86, "utc_time": 1775497040000}, {"instrument": "AAPL", "mid_signal": -252632, "gamma_signal": 8138, "vega_signal": 625, "option_type": "P", "stock_price": 258.85, "utc_time": 1775497040000}, {"instrument": "AAPL", "mid_signal": -1088731, "gamma_signal": -219243, "vega_signal": -11693, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497045000}, {"instrument": "AAPL", "mid_signal": 219221, "gamma_signal": -20648, "vega_signal": -20049, "option_type": "P", "stock_price": 258.85, "utc_time": 1775497045000}, {"instrument": "AAPL", "mid_signal": 196482, "gamma_signal": 39617, "vega_signal": 2388, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497050000}, {"instrument": "AAPL", "mid_signal": 252622, "gamma_signal": -8138, "vega_signal": -625, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497050000}, {"instrument": "AAPL", "mid_signal": -258441, "gamma_signal": -971, "vega_signal": -55, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497055000}, {"instrument": "AAPL", "mid_signal": -75441, "gamma_signal": 16899, "vega_signal": 19084, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497055000}, {"instrument": "AAPL", "mid_signal": -258441, "gamma_signal": -971, "vega_signal": -55, "option_type": "C", "stock_price": 258.84, "utc_time": 1775497060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775497060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497065000}, {"instrument": "AAPL", "mid_signal": -7585, "gamma_signal": 713, "vega_signal": 4020, "option_type": "P", "stock_price": 258.86, "utc_time": 1775497065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775497070000}, {"instrument": "AAPL", "mid_signal": -13468, "gamma_signal": 741, "vega_signal": 5946, "option_type": "P", "stock_price": 258.86, "utc_time": 1775497070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775497075000}, {"instrument": "AAPL", "mid_signal": 150663, "gamma_signal": -19573, "vega_signal": -19835, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497075000}, {"instrument": "AAPL", "mid_signal": 14599, "gamma_signal": -4143, "vega_signal": 1325, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497080000}, {"instrument": "AAPL", "mid_signal": -150663, "gamma_signal": 19573, "vega_signal": 19835, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497080000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": -2320, "vega_signal": -5867, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497085000}, {"instrument": "AAPL", "mid_signal": 7881, "gamma_signal": -21652, "vega_signal": -22871, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497090000}, {"instrument": "AAPL", "mid_signal": -8925, "gamma_signal": 207, "vega_signal": 15124, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497095000}, {"instrument": "AAPL", "mid_signal": -25448, "gamma_signal": 632, "vega_signal": 45, "option_type": "P", "stock_price": 258.76, "utc_time": 1775497095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775497100000}, {"instrument": "AAPL", "mid_signal": 293494, "gamma_signal": -51564, "vega_signal": -3035, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497100000}, {"instrument": "AAPL", "mid_signal": 52452, "gamma_signal": 60855, "vega_signal": 3227, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497110000}, {"instrument": "AAPL", "mid_signal": -254408, "gamma_signal": 6319, "vega_signal": 454, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497110000}, {"instrument": "AAPL", "mid_signal": -253857, "gamma_signal": 5160, "vega_signal": 275, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497115000}, {"instrument": "AAPL", "mid_signal": -111783, "gamma_signal": -1030, "vega_signal": -87994, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497120000}, {"instrument": "AAPL", "mid_signal": -121382, "gamma_signal": -160095, "vega_signal": -12094, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497125000}, {"instrument": "AAPL", "mid_signal": 11722, "gamma_signal": -241, "vega_signal": -41524, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497125000}, {"instrument": "AAPL", "mid_signal": 25290, "gamma_signal": 11958, "vega_signal": 13349, "option_type": "C", "stock_price": 258.75, "utc_time": 1775497130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775497130000}, {"instrument": "AAPL", "mid_signal": -381003, "gamma_signal": -3537, "vega_signal": -8266, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497135000}, {"instrument": "AAPL", "mid_signal": -620, "gamma_signal": 62, "vega_signal": 1038, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497135000}, {"instrument": "AAPL", "mid_signal": -509937, "gamma_signal": -306, "vega_signal": 1882, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497140000}, {"instrument": "AAPL", "mid_signal": 258376, "gamma_signal": 1045, "vega_signal": 57, "option_type": "C", "stock_price": 258.79, "utc_time": 1775497145000}, {"instrument": "AAPL", "mid_signal": -6721, "gamma_signal": -16855, "vega_signal": 8921, "option_type": "P", "stock_price": 258.79, "utc_time": 1775497145000}, {"instrument": "AAPL", "mid_signal": 258416, "gamma_signal": 1045, "vega_signal": 57, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497150000}, {"instrument": "AAPL", "mid_signal": -240076, "gamma_signal": 8470, "vega_signal": 7001, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497150000}, {"instrument": "AAPL", "mid_signal": 307311, "gamma_signal": 36257, "vega_signal": 39392, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497155000}, {"instrument": "AAPL", "mid_signal": -484, "gamma_signal": -4453, "vega_signal": 2880, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497155000}, {"instrument": "AAPL", "mid_signal": -15346, "gamma_signal": 2166, "vega_signal": -113432, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775497165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775497165000}, {"instrument": "AAPL", "mid_signal": -6510, "gamma_signal": 1323, "vega_signal": -20270, "option_type": "C", "stock_price": 258.73, "utc_time": 1775497170000}, {"instrument": "AAPL", "mid_signal": -209233, "gamma_signal": 37064, "vega_signal": 39328, "option_type": "P", "stock_price": 258.73, "utc_time": 1775497170000}, {"instrument": "AAPL", "mid_signal": 38341, "gamma_signal": 8270, "vega_signal": 7079, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497175000}, {"instrument": "AAPL", "mid_signal": -217927, "gamma_signal": -16390, "vega_signal": 5608, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497175000}, {"instrument": "AAPL", "mid_signal": -11358, "gamma_signal": -1372, "vega_signal": -2796, "option_type": "C", "stock_price": 258.69, "utc_time": 1775497180000}, {"instrument": "AAPL", "mid_signal": -15321, "gamma_signal": 1959, "vega_signal": 1970, "option_type": "P", "stock_price": 258.69, "utc_time": 1775497180000}, {"instrument": "AAPL", "mid_signal": -258331, "gamma_signal": -1045, "vega_signal": -57, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497185000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": 340, "vega_signal": 46, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497185000}, {"instrument": "AAPL", "mid_signal": -241746, "gamma_signal": 638, "vega_signal": 12963, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497190000}, {"instrument": "AAPL", "mid_signal": 241678, "gamma_signal": 5763, "vega_signal": -4130, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497195000}, {"instrument": "AAPL", "mid_signal": -248129, "gamma_signal": -5920, "vega_signal": 2926, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497200000}, {"instrument": "AAPL", "mid_signal": -44205, "gamma_signal": 5490, "vega_signal": 11130, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497200000}, {"instrument": "AAPL", "mid_signal": -154253, "gamma_signal": -1696, "vega_signal": -31032, "option_type": "C", "stock_price": 258.745, "utc_time": 1775497205000}, {"instrument": "AAPL", "mid_signal": 44046, "gamma_signal": -49722, "vega_signal": -2769, "option_type": "P", "stock_price": 258.745, "utc_time": 1775497205000}, {"instrument": "AAPL", "mid_signal": -42427, "gamma_signal": -50301, "vega_signal": -2703, "option_type": "C", "stock_price": 258.7, "utc_time": 1775497210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775497210000}, {"instrument": "AAPL", "mid_signal": 253764, "gamma_signal": 6629, "vega_signal": 512, "option_type": "C", "stock_price": 258.74, "utc_time": 1775497215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775497215000}, {"instrument": "AAPL", "mid_signal": 253745, "gamma_signal": 6628, "vega_signal": 512, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497220000}, {"instrument": "AAPL", "mid_signal": 258459, "gamma_signal": -729, "vega_signal": -37, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497220000}, {"instrument": "AAPL", "mid_signal": -98688, "gamma_signal": -20130, "vega_signal": -32933, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497225000}, {"instrument": "AAPL", "mid_signal": -258459, "gamma_signal": 729, "vega_signal": 37, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497225000}, {"instrument": "AAPL", "mid_signal": 8486, "gamma_signal": 10061, "vega_signal": 541, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497230000}, {"instrument": "AAPL", "mid_signal": -516918, "gamma_signal": 1458, "vega_signal": 74, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497230000}, {"instrument": "AAPL", "mid_signal": -56766, "gamma_signal": -6882, "vega_signal": -13981, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497235000}, {"instrument": "AAPL", "mid_signal": 486088, "gamma_signal": 33344, "vega_signal": 1864, "option_type": "P", "stock_price": 258.72, "utc_time": 1775497235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775497240000}, {"instrument": "AAPL", "mid_signal": -721223, "gamma_signal": 257248, "vega_signal": 20108, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775497245000}, {"instrument": "AAPL", "mid_signal": 126705, "gamma_signal": -32483, "vega_signal": -44758, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497245000}, {"instrument": "AAPL", "mid_signal": -419996, "gamma_signal": -497942, "vega_signal": -26755, "option_type": "C", "stock_price": 258.68, "utc_time": 1775497250000}, {"instrument": "AAPL", "mid_signal": -236401, "gamma_signal": -24126, "vega_signal": -1347, "option_type": "P", "stock_price": 258.68, "utc_time": 1775497250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775497255000}, {"instrument": "AAPL", "mid_signal": -258453, "gamma_signal": 707, "vega_signal": 36, "option_type": "P", "stock_price": 258.71, "utc_time": 1775497255000}, {"instrument": "AAPL", "mid_signal": 320135, "gamma_signal": 28307, "vega_signal": 25933, "option_type": "C", "stock_price": 258.66, "utc_time": 1775497260000}, {"instrument": "AAPL", "mid_signal": -258403, "gamma_signal": 706, "vega_signal": 36, "option_type": "P", "stock_price": 258.66, "utc_time": 1775497260000}, {"instrument": "AAPL", "mid_signal": -216401, "gamma_signal": -9875, "vega_signal": -12506, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497265000}, {"instrument": "AAPL", "mid_signal": 412925, "gamma_signal": -20202, "vega_signal": -19657, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497265000}, {"instrument": "AAPL", "mid_signal": -363059, "gamma_signal": -31382, "vega_signal": -64834, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497270000}, {"instrument": "AAPL", "mid_signal": -604868, "gamma_signal": 228778, "vega_signal": 31306, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497275000}, {"instrument": "AAPL", "mid_signal": -528776, "gamma_signal": -2017, "vega_signal": 36940, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497275000}, {"instrument": "AAPL", "mid_signal": 38003, "gamma_signal": 2769, "vega_signal": 7605, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497280000}, {"instrument": "AAPL", "mid_signal": 363919, "gamma_signal": -40224, "vega_signal": -206075, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497280000}, {"instrument": "AAPL", "mid_signal": -25574, "gamma_signal": -5282, "vega_signal": -27866, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497285000}, {"instrument": "AAPL", "mid_signal": -31519, "gamma_signal": -5648, "vega_signal": -5899, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497290000}, {"instrument": "AAPL", "mid_signal": 277151, "gamma_signal": -33400, "vega_signal": -33324, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497290000}, {"instrument": "AAPL", "mid_signal": -45024, "gamma_signal": -5476, "vega_signal": -11158, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497295000}, {"instrument": "AAPL", "mid_signal": -60925, "gamma_signal": 13637, "vega_signal": 22718, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497295000}, {"instrument": "AAPL", "mid_signal": 533, "gamma_signal": 693, "vega_signal": 54, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497300000}, {"instrument": "AAPL", "mid_signal": 43424, "gamma_signal": -9527, "vega_signal": -530, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497305000}, {"instrument": "AAPL", "mid_signal": -492326, "gamma_signal": 334, "vega_signal": -68618, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497305000}, {"instrument": "AAPL", "mid_signal": 5549, "gamma_signal": 2430, "vega_signal": -3339, "option_type": "C", "stock_price": 258.535, "utc_time": 1775497310000}, {"instrument": "AAPL", "mid_signal": -258480, "gamma_signal": 188, "vega_signal": 9, "option_type": "P", "stock_price": 258.535, "utc_time": 1775497310000}, {"instrument": "AAPL", "mid_signal": 11107, "gamma_signal": 1365, "vega_signal": 2781, "option_type": "C", "stock_price": 258.535, "utc_time": 1775497315000}, {"instrument": "AAPL", "mid_signal": 258480, "gamma_signal": -188, "vega_signal": -9, "option_type": "P", "stock_price": 258.535, "utc_time": 1775497315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775497320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497320000}, {"instrument": "AAPL", "mid_signal": -13211, "gamma_signal": 1417, "vega_signal": -17624, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497325000}, {"instrument": "AAPL", "mid_signal": -230003, "gamma_signal": -4706, "vega_signal": 12483, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497325000}, {"instrument": "AAPL", "mid_signal": -750863, "gamma_signal": -43795, "vega_signal": -3453, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497330000}, {"instrument": "AAPL", "mid_signal": 48962, "gamma_signal": -32484, "vega_signal": -1714, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497335000}, {"instrument": "AAPL", "mid_signal": 286324, "gamma_signal": 24758, "vega_signal": 3141, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497345000}, {"instrument": "AAPL", "mid_signal": -2778, "gamma_signal": 355, "vega_signal": 3151, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497345000}, {"instrument": "AAPL", "mid_signal": 109573, "gamma_signal": 118481, "vega_signal": 6365, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497350000}, {"instrument": "AAPL", "mid_signal": 264482, "gamma_signal": 1575, "vega_signal": 1540, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497355000}, {"instrument": "AAPL", "mid_signal": -491286, "gamma_signal": -27965, "vega_signal": -1499, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497355000}, {"instrument": "AAPL", "mid_signal": -5490, "gamma_signal": -553, "vega_signal": -4318, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497360000}, {"instrument": "AAPL", "mid_signal": 51687, "gamma_signal": -56673, "vega_signal": -3032, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497360000}, {"instrument": "AAPL", "mid_signal": -36799, "gamma_signal": -2029, "vega_signal": -17781, "option_type": "C", "stock_price": 258.58, "utc_time": 1775497365000}, {"instrument": "AAPL", "mid_signal": -23138, "gamma_signal": 4142, "vega_signal": 197, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497365000}, {"instrument": "AAPL", "mid_signal": -1988, "gamma_signal": -184, "vega_signal": -2860, "option_type": "C", "stock_price": 258.58, "utc_time": 1775497370000}, {"instrument": "AAPL", "mid_signal": -11284, "gamma_signal": 1387, "vega_signal": 2790, "option_type": "P", "stock_price": 258.58, "utc_time": 1775497370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497375000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": 3339, "vega_signal": 6191, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497380000}, {"instrument": "AAPL", "mid_signal": -5089, "gamma_signal": 300, "vega_signal": 4861, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497385000}, {"instrument": "AAPL", "mid_signal": 25557, "gamma_signal": -8002, "vega_signal": 24924, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497390000}, {"instrument": "AAPL", "mid_signal": -287229, "gamma_signal": 22784, "vega_signal": 8846, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497390000}, {"instrument": "AAPL", "mid_signal": 4572, "gamma_signal": 1548, "vega_signal": 2923, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497395000}, {"instrument": "AAPL", "mid_signal": -52413, "gamma_signal": -3417, "vega_signal": -7642, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497400000}, {"instrument": "AAPL", "mid_signal": -147325, "gamma_signal": 17442, "vega_signal": 118179, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497400000}, {"instrument": "AAPL", "mid_signal": -6850, "gamma_signal": -8652, "vega_signal": -463, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497405000}, {"instrument": "AAPL", "mid_signal": -21491, "gamma_signal": -519, "vega_signal": -27577, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497410000}, {"instrument": "AAPL", "mid_signal": 25087, "gamma_signal": -4233, "vega_signal": -4089, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497415000}, {"instrument": "AAPL", "mid_signal": -258472, "gamma_signal": 254, "vega_signal": 12, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497415000}, {"instrument": "AAPL", "mid_signal": -83, "gamma_signal": -9, "vega_signal": -214, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497420000}, {"instrument": "AAPL", "mid_signal": -298368, "gamma_signal": 114, "vega_signal": 10866, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497420000}, {"instrument": "AAPL", "mid_signal": -149992, "gamma_signal": -18109, "vega_signal": -19802, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497425000}, {"instrument": "AAPL", "mid_signal": -102193, "gamma_signal": 10024, "vega_signal": 19178, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497430000}, {"instrument": "AAPL", "mid_signal": 34322, "gamma_signal": -3039, "vega_signal": -30939, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497430000}, {"instrument": "AAPL", "mid_signal": 504371, "gamma_signal": 16172, "vega_signal": 1248, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497435000}, {"instrument": "AAPL", "mid_signal": 467890, "gamma_signal": 8233, "vega_signal": 134346, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497440000}, {"instrument": "AAPL", "mid_signal": 3487, "gamma_signal": 4477, "vega_signal": 234, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497445000}, {"instrument": "AAPL", "mid_signal": 5033, "gamma_signal": -5496, "vega_signal": -296, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497455000}, {"instrument": "AAPL", "mid_signal": 10719, "gamma_signal": -1862, "vega_signal": -1974, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775497460000}, {"instrument": "AAPL", "mid_signal": -295602, "gamma_signal": 2570, "vega_signal": 37058, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497460000}, {"instrument": "AAPL", "mid_signal": -20818, "gamma_signal": -5494, "vega_signal": -296, "option_type": "C", "stock_price": 258.52, "utc_time": 1775497465000}, {"instrument": "AAPL", "mid_signal": -8473, "gamma_signal": 431, "vega_signal": 6331, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497465000}, {"instrument": "AAPL", "mid_signal": 9725, "gamma_signal": 858, "vega_signal": 4424, "option_type": "C", "stock_price": 258.52, "utc_time": 1775497470000}, {"instrument": "AAPL", "mid_signal": 259044, "gamma_signal": -933, "vega_signal": -65, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497470000}, {"instrument": "AAPL", "mid_signal": 3931, "gamma_signal": 572, "vega_signal": 2742, "option_type": "C", "stock_price": 258.52, "utc_time": 1775497475000}, {"instrument": "AAPL", "mid_signal": -1578, "gamma_signal": 156, "vega_signal": 2055, "option_type": "P", "stock_price": 258.52, "utc_time": 1775497475000}, {"instrument": "AAPL", "mid_signal": -517899, "gamma_signal": -16425, "vega_signal": -15347, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497480000}, {"instrument": "AAPL", "mid_signal": -7899, "gamma_signal": 2000, "vega_signal": 2391, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497480000}, {"instrument": "AAPL", "mid_signal": 317219, "gamma_signal": 36389, "vega_signal": 28086, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497485000}, {"instrument": "AAPL", "mid_signal": 237586, "gamma_signal": 30111, "vega_signal": 54786, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497490000}, {"instrument": "AAPL", "mid_signal": 23796, "gamma_signal": -1980, "vega_signal": -3455, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497495000}, {"instrument": "AAPL", "mid_signal": -95290, "gamma_signal": 106698, "vega_signal": 5713, "option_type": "P", "stock_price": 258.65, "utc_time": 1775497495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775497500000}, {"instrument": "AAPL", "mid_signal": 517098, "gamma_signal": -534, "vega_signal": -25, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497500000}, {"instrument": "AAPL", "mid_signal": -7959, "gamma_signal": -1150, "vega_signal": -5531, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497505000}, {"instrument": "AAPL", "mid_signal": -517098, "gamma_signal": 534, "vega_signal": 25, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497510000}, {"instrument": "AAPL", "mid_signal": -258549, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497510000}, {"instrument": "AAPL", "mid_signal": -22444, "gamma_signal": -2807, "vega_signal": -13702, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497515000}, {"instrument": "AAPL", "mid_signal": 244552, "gamma_signal": 673, "vega_signal": 4616, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497515000}, {"instrument": "AAPL", "mid_signal": 37348, "gamma_signal": -368, "vega_signal": 6900, "option_type": "C", "stock_price": 258.63, "utc_time": 1775497520000}, {"instrument": "AAPL", "mid_signal": -238208, "gamma_signal": 266725, "vega_signal": 14280, "option_type": "P", "stock_price": 258.63, "utc_time": 1775497520000}, {"instrument": "AAPL", "mid_signal": -386981, "gamma_signal": -453805, "vega_signal": -28805, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775497525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775497530000}, {"instrument": "AAPL", "mid_signal": -258509, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 258.59, "utc_time": 1775497530000}, {"instrument": "AAPL", "mid_signal": -11799, "gamma_signal": -14019, "vega_signal": -757, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497535000}, {"instrument": "AAPL", "mid_signal": -229936, "gamma_signal": -31738, "vega_signal": -1701, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497535000}, {"instrument": "AAPL", "mid_signal": -401456, "gamma_signal": -14291, "vega_signal": -1161, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497540000}, {"instrument": "AAPL", "mid_signal": 62787, "gamma_signal": 12910, "vega_signal": 22689, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497545000}, {"instrument": "AAPL", "mid_signal": -22275, "gamma_signal": 3206, "vega_signal": 12187, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497545000}, {"instrument": "AAPL", "mid_signal": 33720, "gamma_signal": 46027, "vega_signal": -901, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497550000}, {"instrument": "AAPL", "mid_signal": -517058, "gamma_signal": 534, "vega_signal": 25, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497550000}, {"instrument": "AAPL", "mid_signal": -11146, "gamma_signal": -13568, "vega_signal": -726, "option_type": "C", "stock_price": 258.61, "utc_time": 1775497555000}, {"instrument": "AAPL", "mid_signal": -258530, "gamma_signal": 262, "vega_signal": 12, "option_type": "P", "stock_price": 258.61, "utc_time": 1775497555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775497560000}, {"instrument": "AAPL", "mid_signal": 6723, "gamma_signal": -1456, "vega_signal": -1643, "option_type": "P", "stock_price": 258.56, "utc_time": 1775497560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775497565000}, {"instrument": "AAPL", "mid_signal": -1119946, "gamma_signal": 22243, "vega_signal": 511895, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497565000}, {"instrument": "AAPL", "mid_signal": -124082, "gamma_signal": -77845, "vega_signal": -54943, "option_type": "C", "stock_price": 258.54, "utc_time": 1775497570000}, {"instrument": "AAPL", "mid_signal": -40255, "gamma_signal": -25105, "vega_signal": -23465, "option_type": "P", "stock_price": 258.54, "utc_time": 1775497570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497575000}, {"instrument": "AAPL", "mid_signal": -608637, "gamma_signal": 29289, "vega_signal": 34552, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775497580000}, {"instrument": "AAPL", "mid_signal": -258470, "gamma_signal": 262, "vega_signal": 12, "option_type": "P", "stock_price": 258.55, "utc_time": 1775497580000}, {"instrument": "AAPL", "mid_signal": -7428, "gamma_signal": -9042, "vega_signal": -484, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497585000}, {"instrument": "AAPL", "mid_signal": -204560, "gamma_signal": -10945, "vega_signal": 3808, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497585000}, {"instrument": "AAPL", "mid_signal": 488529, "gamma_signal": 84295, "vega_signal": 107847, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497590000}, {"instrument": "AAPL", "mid_signal": -258400, "gamma_signal": 262, "vega_signal": 12, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497590000}, {"instrument": "AAPL", "mid_signal": -11081, "gamma_signal": -2068, "vega_signal": -2535, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497595000}, {"instrument": "AAPL", "mid_signal": -105971, "gamma_signal": -35707, "vega_signal": 16638, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497600000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497605000}, {"instrument": "AAPL", "mid_signal": 7926, "gamma_signal": -3608, "vega_signal": 4373, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497605000}, {"instrument": "AAPL", "mid_signal": 27429, "gamma_signal": 5887, "vega_signal": 11015, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497610000}, {"instrument": "AAPL", "mid_signal": 52985, "gamma_signal": -12019, "vega_signal": 7985, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497610000}, {"instrument": "AAPL", "mid_signal": -14859, "gamma_signal": -139, "vega_signal": -21930, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497615000}, {"instrument": "AAPL", "mid_signal": -115806, "gamma_signal": 17227, "vega_signal": 19896, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497615000}, {"instrument": "AAPL", "mid_signal": -7281, "gamma_signal": -5699, "vega_signal": -2027, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497620000}, {"instrument": "AAPL", "mid_signal": -690798, "gamma_signal": 135324, "vega_signal": 257625, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497620000}, {"instrument": "AAPL", "mid_signal": 13306, "gamma_signal": 16371, "vega_signal": 894, "option_type": "C", "stock_price": 258.41, "utc_time": 1775497625000}, {"instrument": "AAPL", "mid_signal": 217991, "gamma_signal": -17759, "vega_signal": 129, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497630000}, {"instrument": "AAPL", "mid_signal": -390303, "gamma_signal": -2626, "vega_signal": 16962, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497630000}, {"instrument": "AAPL", "mid_signal": -202060, "gamma_signal": -59736, "vega_signal": -6560, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497640000}, {"instrument": "AAPL", "mid_signal": 13859, "gamma_signal": 3107, "vega_signal": 5525, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497645000}, {"instrument": "AAPL", "mid_signal": 55602, "gamma_signal": -59890, "vega_signal": -3109, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497650000}, {"instrument": "AAPL", "mid_signal": 11529, "gamma_signal": 8089, "vega_signal": 12069, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497655000}, {"instrument": "AAPL", "mid_signal": 304815, "gamma_signal": -15835, "vega_signal": -9572, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497655000}, {"instrument": "AAPL", "mid_signal": -5838, "gamma_signal": -1489, "vega_signal": -1520, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497660000}, {"instrument": "AAPL", "mid_signal": 258204, "gamma_signal": -650, "vega_signal": -34, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497665000}, {"instrument": "AAPL", "mid_signal": -275939, "gamma_signal": 1493, "vega_signal": 19889, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497665000}, {"instrument": "AAPL", "mid_signal": 237991, "gamma_signal": 29706, "vega_signal": 32992, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497670000}, {"instrument": "AAPL", "mid_signal": 47466, "gamma_signal": -6906, "vega_signal": -320, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775497675000}, {"instrument": "AAPL", "mid_signal": 173435, "gamma_signal": 117659, "vega_signal": 5787, "option_type": "P", "stock_price": 258.45, "utc_time": 1775497675000}, {"instrument": "AAPL", "mid_signal": -24271, "gamma_signal": -1394, "vega_signal": -127, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497680000}, {"instrument": "AAPL", "mid_signal": -302865, "gamma_signal": 10225, "vega_signal": 18040, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497680000}, {"instrument": "AAPL", "mid_signal": 23, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 258.41, "utc_time": 1775497685000}, {"instrument": "AAPL", "mid_signal": -248013, "gamma_signal": 8197, "vega_signal": 6933, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497685000}, {"instrument": "AAPL", "mid_signal": -4809, "gamma_signal": -312, "vega_signal": -5855, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497690000}, {"instrument": "AAPL", "mid_signal": -258189, "gamma_signal": 540, "vega_signal": 28, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497690000}, {"instrument": "AAPL", "mid_signal": -97122, "gamma_signal": -14760, "vega_signal": -36081, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497695000}, {"instrument": "AAPL", "mid_signal": 252477, "gamma_signal": 5862, "vega_signal": 286, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497695000}, {"instrument": "AAPL", "mid_signal": 242733, "gamma_signal": 13938, "vega_signal": 1271, "option_type": "C", "stock_price": 258.39, "utc_time": 1775497700000}, {"instrument": "AAPL", "mid_signal": 22847, "gamma_signal": -25605, "vega_signal": -1258, "option_type": "P", "stock_price": 258.39, "utc_time": 1775497700000}, {"instrument": "AAPL", "mid_signal": 495658, "gamma_signal": 37852, "vega_signal": 31546, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497705000}, {"instrument": "AAPL", "mid_signal": 34271, "gamma_signal": -38409, "vega_signal": -1886, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497705000}, {"instrument": "AAPL", "mid_signal": 94186, "gamma_signal": 11792, "vega_signal": 25669, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497710000}, {"instrument": "AAPL", "mid_signal": -126091, "gamma_signal": -33469, "vega_signal": -1821, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497710000}, {"instrument": "AAPL", "mid_signal": 23246, "gamma_signal": 603, "vega_signal": 23651, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497715000}, {"instrument": "AAPL", "mid_signal": 258179, "gamma_signal": -540, "vega_signal": -28, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497720000}, {"instrument": "AAPL", "mid_signal": -8162, "gamma_signal": 1437, "vega_signal": 3411, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775497725000}, {"instrument": "AAPL", "mid_signal": -210635, "gamma_signal": -32308, "vega_signal": -5357, "option_type": "P", "stock_price": 258.38, "utc_time": 1775497725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497730000}, {"instrument": "AAPL", "mid_signal": 516743, "gamma_signal": -323, "vega_signal": -15, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497730000}, {"instrument": "AAPL", "mid_signal": -52164, "gamma_signal": 5360, "vega_signal": -65120, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497735000}, {"instrument": "AAPL", "mid_signal": 45709, "gamma_signal": -7575, "vega_signal": -411, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497740000}, {"instrument": "AAPL", "mid_signal": -125523, "gamma_signal": -3289, "vega_signal": 49883, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775497745000}, {"instrument": "AAPL", "mid_signal": 6374, "gamma_signal": -630, "vega_signal": -3672, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497745000}, {"instrument": "AAPL", "mid_signal": 139919, "gamma_signal": 17937, "vega_signal": 9977, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775497755000}, {"instrument": "AAPL", "mid_signal": -8943, "gamma_signal": 1055, "vega_signal": 3434, "option_type": "P", "stock_price": 258.49, "utc_time": 1775497755000}, {"instrument": "AAPL", "mid_signal": -108760, "gamma_signal": -13588, "vega_signal": -27653, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497760000}, {"instrument": "AAPL", "mid_signal": -204490, "gamma_signal": -2801, "vega_signal": 37784, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497765000}, {"instrument": "AAPL", "mid_signal": 8409, "gamma_signal": -1191, "vega_signal": -2546, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497765000}, {"instrument": "AAPL", "mid_signal": 2494, "gamma_signal": 650, "vega_signal": 1209, "option_type": "C", "stock_price": 258.5, "utc_time": 1775497770000}, {"instrument": "AAPL", "mid_signal": -108681, "gamma_signal": 18593, "vega_signal": 24756, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497770000}, {"instrument": "AAPL", "mid_signal": 249040, "gamma_signal": 10820, "vega_signal": 845, "option_type": "C", "stock_price": 258.495, "utc_time": 1775497775000}, {"instrument": "AAPL", "mid_signal": -17083, "gamma_signal": -11711, "vega_signal": 7404, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497775000}, {"instrument": "AAPL", "mid_signal": -29, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497780000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": -295, "vega_signal": -1995, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497780000}, {"instrument": "AAPL", "mid_signal": 381860, "gamma_signal": 42595, "vega_signal": 203087, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497790000}, {"instrument": "AAPL", "mid_signal": 22225, "gamma_signal": -24714, "vega_signal": -1229, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497795000}, {"instrument": "AAPL", "mid_signal": -156617, "gamma_signal": -18572, "vega_signal": -27772, "option_type": "C", "stock_price": 258.51, "utc_time": 1775497800000}, {"instrument": "AAPL", "mid_signal": 44569, "gamma_signal": -59918, "vega_signal": -1090, "option_type": "P", "stock_price": 258.51, "utc_time": 1775497800000}, {"instrument": "AAPL", "mid_signal": 157397, "gamma_signal": 18430, "vega_signal": 33082, "option_type": "C", "stock_price": 258.49, "utc_time": 1775497805000}, {"instrument": "AAPL", "mid_signal": 32991, "gamma_signal": -5614, "vega_signal": -5945, "option_type": "P", "stock_price": 258.51, "utc_time": 1775497805000}, {"instrument": "AAPL", "mid_signal": 6134, "gamma_signal": 1144, "vega_signal": -3456, "option_type": "C", "stock_price": 258.49, "utc_time": 1775497810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775497810000}, {"instrument": "AAPL", "mid_signal": 503819, "gamma_signal": 17162, "vega_signal": 1248, "option_type": "C", "stock_price": 258.49, "utc_time": 1775497815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775497815000}, {"instrument": "AAPL", "mid_signal": 10109, "gamma_signal": 1853, "vega_signal": 1941, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497820000}, {"instrument": "AAPL", "mid_signal": 135733, "gamma_signal": -15087, "vega_signal": -19142, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497820000}, {"instrument": "AAPL", "mid_signal": -16360, "gamma_signal": -1751, "vega_signal": -7803, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497825000}, {"instrument": "AAPL", "mid_signal": -261159, "gamma_signal": 766, "vega_signal": 1319, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497825000}, {"instrument": "AAPL", "mid_signal": 54797, "gamma_signal": 6792, "vega_signal": 13849, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497830000}, {"instrument": "AAPL", "mid_signal": 226254, "gamma_signal": 296371, "vega_signal": 10970, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497835000}, {"instrument": "AAPL", "mid_signal": 246940, "gamma_signal": 1133, "vega_signal": 2781, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497840000}, {"instrument": "AAPL", "mid_signal": 3252, "gamma_signal": 1095, "vega_signal": 2078, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497845000}, {"instrument": "AAPL", "mid_signal": -155018, "gamma_signal": 147, "vega_signal": 7, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497850000}, {"instrument": "AAPL", "mid_signal": -308221, "gamma_signal": 3020, "vega_signal": 13039, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497855000}, {"instrument": "AAPL", "mid_signal": -5844, "gamma_signal": 546, "vega_signal": -19852, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497860000}, {"instrument": "AAPL", "mid_signal": -17359, "gamma_signal": 1060, "vega_signal": 9176, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497865000}, {"instrument": "AAPL", "mid_signal": -16714, "gamma_signal": 2376, "vega_signal": 5079, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775497870000}, {"instrument": "AAPL", "mid_signal": 263951, "gamma_signal": -6530, "vega_signal": -319, "option_type": "P", "stock_price": 258.42, "utc_time": 1775497870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775497875000}, {"instrument": "AAPL", "mid_signal": -511077, "gamma_signal": -5803, "vega_signal": -285, "option_type": "P", "stock_price": 258.42, "utc_time": 1775497875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775497880000}, {"instrument": "AAPL", "mid_signal": -833989, "gamma_signal": 38645, "vega_signal": 38673, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497880000}, {"instrument": "AAPL", "mid_signal": -72480, "gamma_signal": -6733, "vega_signal": -14983, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497885000}, {"instrument": "AAPL", "mid_signal": -81868, "gamma_signal": -13102, "vega_signal": -15078, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497885000}, {"instrument": "AAPL", "mid_signal": 12152, "gamma_signal": 15588, "vega_signal": 826, "option_type": "C", "stock_price": 258.37, "utc_time": 1775497890000}, {"instrument": "AAPL", "mid_signal": 158688, "gamma_signal": -19079, "vega_signal": -19325, "option_type": "P", "stock_price": 258.37, "utc_time": 1775497890000}, {"instrument": "AAPL", "mid_signal": -15584, "gamma_signal": -126, "vega_signal": -22718, "option_type": "C", "stock_price": 258.41, "utc_time": 1775497895000}, {"instrument": "AAPL", "mid_signal": 252725, "gamma_signal": 6045, "vega_signal": 296, "option_type": "P", "stock_price": 258.41, "utc_time": 1775497895000}, {"instrument": "AAPL", "mid_signal": -147184, "gamma_signal": -18077, "vega_signal": -19335, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775497900000}, {"instrument": "AAPL", "mid_signal": 395655, "gamma_signal": 29475, "vega_signal": 20753, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497905000}, {"instrument": "AAPL", "mid_signal": 253325, "gamma_signal": 7334, "vega_signal": 503, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497910000}, {"instrument": "AAPL", "mid_signal": 3927, "gamma_signal": -153, "vega_signal": -13529, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497915000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": -12368, "vega_signal": -603, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497915000}, {"instrument": "AAPL", "mid_signal": -4781, "gamma_signal": -313, "vega_signal": -5835, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497920000}, {"instrument": "AAPL", "mid_signal": -54825, "gamma_signal": -6797, "vega_signal": -13849, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497925000}, {"instrument": "AAPL", "mid_signal": 194529, "gamma_signal": 4592, "vega_signal": -6117, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497930000}, {"instrument": "AAPL", "mid_signal": 230257, "gamma_signal": 5861, "vega_signal": -8521, "option_type": "C", "stock_price": 258.47, "utc_time": 1775497935000}, {"instrument": "AAPL", "mid_signal": 593, "gamma_signal": -803, "vega_signal": -57, "option_type": "P", "stock_price": 258.47, "utc_time": 1775497935000}, {"instrument": "AAPL", "mid_signal": -148133, "gamma_signal": -18191, "vega_signal": -19824, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497940000}, {"instrument": "AAPL", "mid_signal": -516795, "gamma_signal": 490, "vega_signal": 23, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497940000}, {"instrument": "AAPL", "mid_signal": -895, "gamma_signal": 285, "vega_signal": -1536, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497945000}, {"instrument": "AAPL", "mid_signal": 6350, "gamma_signal": -627, "vega_signal": -3666, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497950000}, {"instrument": "AAPL", "mid_signal": 5460, "gamma_signal": -6184, "vega_signal": -302, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497950000}, {"instrument": "AAPL", "mid_signal": 274310, "gamma_signal": 23005, "vega_signal": 89673, "option_type": "C", "stock_price": 258.53, "utc_time": 1775497955000}, {"instrument": "AAPL", "mid_signal": 2388, "gamma_signal": -653, "vega_signal": -837, "option_type": "P", "stock_price": 258.5, "utc_time": 1775497955000}, {"instrument": "AAPL", "mid_signal": 401545, "gamma_signal": 25530, "vega_signal": 20331, "option_type": "C", "stock_price": 258.53, "utc_time": 1775497960000}, {"instrument": "AAPL", "mid_signal": -67708, "gamma_signal": 12060, "vega_signal": 652, "option_type": "P", "stock_price": 258.53, "utc_time": 1775497960000}, {"instrument": "AAPL", "mid_signal": 249576, "gamma_signal": 7191, "vega_signal": -8847, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497965000}, {"instrument": "AAPL", "mid_signal": -4842, "gamma_signal": 187, "vega_signal": 16181, "option_type": "P", "stock_price": 258.48, "utc_time": 1775497965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775497970000}, {"instrument": "AAPL", "mid_signal": -68670, "gamma_signal": 5886, "vega_signal": 34960, "option_type": "P", "stock_price": 258.46, "utc_time": 1775497970000}, {"instrument": "AAPL", "mid_signal": 28720, "gamma_signal": 2593, "vega_signal": 5586, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497975000}, {"instrument": "AAPL", "mid_signal": -396644, "gamma_signal": 6436, "vega_signal": -2227, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497975000}, {"instrument": "AAPL", "mid_signal": -110623, "gamma_signal": -19400, "vega_signal": -97637, "option_type": "C", "stock_price": 258.44, "utc_time": 1775497980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775497980000}, {"instrument": "AAPL", "mid_signal": -2562, "gamma_signal": -169, "vega_signal": -1976, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497985000}, {"instrument": "AAPL", "mid_signal": 412944, "gamma_signal": -24006, "vega_signal": -19718, "option_type": "P", "stock_price": 258.4, "utc_time": 1775497985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775497995000}, {"instrument": "AAPL", "mid_signal": -499896, "gamma_signal": -7688, "vega_signal": 1942, "option_type": "P", "stock_price": 258.43, "utc_time": 1775497995000}, {"instrument": "AAPL", "mid_signal": -22388, "gamma_signal": -9087, "vega_signal": -10201, "option_type": "C", "stock_price": 258.41, "utc_time": 1775498000000}, {"instrument": "AAPL", "mid_signal": -255004, "gamma_signal": 4881, "vega_signal": 352, "option_type": "P", "stock_price": 258.41, "utc_time": 1775498000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775498005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775498005000}, {"instrument": "AAPL", "mid_signal": -3202, "gamma_signal": -4040, "vega_signal": -213, "option_type": "C", "stock_price": 258.41, "utc_time": 1775498010000}, {"instrument": "AAPL", "mid_signal": 412881, "gamma_signal": -24003, "vega_signal": -19715, "option_type": "P", "stock_price": 258.36, "utc_time": 1775498010000}, {"instrument": "AAPL", "mid_signal": -10980, "gamma_signal": -1360, "vega_signal": -2770, "option_type": "C", "stock_price": 258.36, "utc_time": 1775498015000}, {"instrument": "AAPL", "mid_signal": -79688, "gamma_signal": -17803, "vega_signal": -13669, "option_type": "P", "stock_price": 258.36, "utc_time": 1775498015000}, {"instrument": "AAPL", "mid_signal": 458, "gamma_signal": 95, "vega_signal": 508, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498020000}, {"instrument": "AAPL", "mid_signal": 11844, "gamma_signal": 859, "vega_signal": 4617, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498025000}, {"instrument": "AAPL", "mid_signal": 705727, "gamma_signal": -67485, "vega_signal": -40373, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498030000}, {"instrument": "AAPL", "mid_signal": 88548, "gamma_signal": -40927, "vega_signal": -42980, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498030000}, {"instrument": "AAPL", "mid_signal": -58460, "gamma_signal": -23432, "vega_signal": -26669, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498035000}, {"instrument": "AAPL", "mid_signal": 92317, "gamma_signal": -43146, "vega_signal": -43097, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498035000}, {"instrument": "AAPL", "mid_signal": -18544, "gamma_signal": -4797, "vega_signal": -5762, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498040000}, {"instrument": "AAPL", "mid_signal": 143, "gamma_signal": 6125, "vega_signal": -4157, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498040000}, {"instrument": "AAPL", "mid_signal": 17618, "gamma_signal": 3807, "vega_signal": 7160, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498045000}, {"instrument": "AAPL", "mid_signal": 81243, "gamma_signal": -45849, "vega_signal": -12435, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498050000}, {"instrument": "AAPL", "mid_signal": 60412, "gamma_signal": -5979, "vega_signal": -36650, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498055000}, {"instrument": "AAPL", "mid_signal": 138701, "gamma_signal": -21603, "vega_signal": -1217, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498055000}, {"instrument": "AAPL", "mid_signal": 61036, "gamma_signal": 20425, "vega_signal": 20770, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498060000}, {"instrument": "AAPL", "mid_signal": -1300, "gamma_signal": -157, "vega_signal": -2056, "option_type": "C", "stock_price": 258.235, "utc_time": 1775498065000}, {"instrument": "AAPL", "mid_signal": 161842, "gamma_signal": -18896, "vega_signal": -19098, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.235, "utc_time": 1775498070000}, {"instrument": "AAPL", "mid_signal": 58428, "gamma_signal": -11077, "vega_signal": 51592, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.235, "utc_time": 1775498075000}, {"instrument": "AAPL", "mid_signal": 159273, "gamma_signal": 8078, "vega_signal": 44361, "option_type": "P", "stock_price": 258.235, "utc_time": 1775498075000}, {"instrument": "AAPL", "mid_signal": -3355, "gamma_signal": -251, "vega_signal": -4616, "option_type": "C", "stock_price": 258.32, "utc_time": 1775498080000}, {"instrument": "AAPL", "mid_signal": -176515, "gamma_signal": 4644, "vega_signal": 5082, "option_type": "P", "stock_price": 258.32, "utc_time": 1775498080000}, {"instrument": "AAPL", "mid_signal": 500446, "gamma_signal": 14431, "vega_signal": -442, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498085000}, {"instrument": "AAPL", "mid_signal": 32505, "gamma_signal": -930, "vega_signal": -55561, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498095000}, {"instrument": "AAPL", "mid_signal": -1160526, "gamma_signal": 171429, "vega_signal": 9125, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498095000}, {"instrument": "AAPL", "mid_signal": 289737, "gamma_signal": 36667, "vega_signal": 39780, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498100000}, {"instrument": "AAPL", "mid_signal": 86963, "gamma_signal": -7453, "vega_signal": -20884, "option_type": "C", "stock_price": 258.37, "utc_time": 1775498105000}, {"instrument": "AAPL", "mid_signal": 25881, "gamma_signal": -4947, "vega_signal": -1859, "option_type": "P", "stock_price": 258.37, "utc_time": 1775498105000}, {"instrument": "AAPL", "mid_signal": 391281, "gamma_signal": 31060, "vega_signal": 20898, "option_type": "C", "stock_price": 258.37, "utc_time": 1775498110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775498110000}, {"instrument": "AAPL", "mid_signal": 5065, "gamma_signal": 1930, "vega_signal": 2049, "option_type": "C", "stock_price": 258.48, "utc_time": 1775498115000}, {"instrument": "AAPL", "mid_signal": -87477, "gamma_signal": 4210, "vega_signal": 184427, "option_type": "P", "stock_price": 258.48, "utc_time": 1775498115000}, {"instrument": "AAPL", "mid_signal": 61291, "gamma_signal": 13031, "vega_signal": 16657, "option_type": "C", "stock_price": 258.48, "utc_time": 1775498120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775498120000}, {"instrument": "AAPL", "mid_signal": 492946, "gamma_signal": 25451, "vega_signal": 2004, "option_type": "C", "stock_price": 258.48, "utc_time": 1775498125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775498125000}, {"instrument": "AAPL", "mid_signal": -147855, "gamma_signal": -7634, "vega_signal": -601, "option_type": "C", "stock_price": 258.43, "utc_time": 1775498130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775498130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775498135000}, {"instrument": "AAPL", "mid_signal": -25591, "gamma_signal": 3602, "vega_signal": 7675, "option_type": "P", "stock_price": 258.46, "utc_time": 1775498135000}, {"instrument": "AAPL", "mid_signal": -246454, "gamma_signal": -12725, "vega_signal": -1002, "option_type": "C", "stock_price": 258.46, "utc_time": 1775498140000}, {"instrument": "AAPL", "mid_signal": 35385, "gamma_signal": -1207, "vega_signal": -49732, "option_type": "P", "stock_price": 258.46, "utc_time": 1775498140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775498145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775498145000}, {"instrument": "AAPL", "mid_signal": -13242, "gamma_signal": -2865, "vega_signal": -5378, "option_type": "C", "stock_price": 258.46, "utc_time": 1775498150000}, {"instrument": "AAPL", "mid_signal": 162936, "gamma_signal": -19303, "vega_signal": -39403, "option_type": "P", "stock_price": 258.44, "utc_time": 1775498150000}, {"instrument": "AAPL", "mid_signal": -6059, "gamma_signal": -1561, "vega_signal": -2050, "option_type": "C", "stock_price": 258.44, "utc_time": 1775498155000}, {"instrument": "AAPL", "mid_signal": -421929, "gamma_signal": 23221, "vega_signal": 21175, "option_type": "P", "stock_price": 258.44, "utc_time": 1775498155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775498160000}, {"instrument": "AAPL", "mid_signal": -257058, "gamma_signal": 2544, "vega_signal": 158, "option_type": "P", "stock_price": 258.44, "utc_time": 1775498160000}, {"instrument": "AAPL", "mid_signal": 65920, "gamma_signal": 8168, "vega_signal": 16618, "option_type": "C", "stock_price": 258.4, "utc_time": 1775498165000}, {"instrument": "AAPL", "mid_signal": 322239, "gamma_signal": -39007, "vega_signal": -42372, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775498170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498170000}, {"instrument": "AAPL", "mid_signal": 62890, "gamma_signal": 7875, "vega_signal": 59673, "option_type": "C", "stock_price": 258.38, "utc_time": 1775498175000}, {"instrument": "AAPL", "mid_signal": 422143, "gamma_signal": -5937, "vega_signal": -2229, "option_type": "P", "stock_price": 258.38, "utc_time": 1775498175000}, {"instrument": "AAPL", "mid_signal": 252486, "gamma_signal": 7926, "vega_signal": 553, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498180000}, {"instrument": "AAPL", "mid_signal": 16034, "gamma_signal": -1757, "vega_signal": -11101, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498180000}, {"instrument": "AAPL", "mid_signal": -239440, "gamma_signal": -7193, "vega_signal": 13409, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498185000}, {"instrument": "AAPL", "mid_signal": 256969, "gamma_signal": -2543, "vega_signal": -158, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498190000}, {"instrument": "AAPL", "mid_signal": 675616, "gamma_signal": -41937, "vega_signal": -38925, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498195000}, {"instrument": "AAPL", "mid_signal": 513938, "gamma_signal": -5086, "vega_signal": -315, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775498200000}, {"instrument": "AAPL", "mid_signal": -371020, "gamma_signal": 16274, "vega_signal": 28042, "option_type": "P", "stock_price": 258.35, "utc_time": 1775498200000}, {"instrument": "AAPL", "mid_signal": 173511, "gamma_signal": 11416, "vega_signal": 25520, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498205000}, {"instrument": "AAPL", "mid_signal": 342126, "gamma_signal": -45254, "vega_signal": -74965, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498205000}, {"instrument": "AAPL", "mid_signal": -4265, "gamma_signal": -312, "vega_signal": -4912, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498210000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": -13565, "vega_signal": -725, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498215000}, {"instrument": "AAPL", "mid_signal": -259873, "gamma_signal": 331, "vega_signal": 1442, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498215000}, {"instrument": "AAPL", "mid_signal": -557153, "gamma_signal": -2315, "vega_signal": -193592, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498220000}, {"instrument": "AAPL", "mid_signal": 45924, "gamma_signal": -4427, "vega_signal": -27677, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498220000}, {"instrument": "AAPL", "mid_signal": -5217, "gamma_signal": -172, "vega_signal": -11513, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498225000}, {"instrument": "AAPL", "mid_signal": 356693, "gamma_signal": -7572, "vega_signal": -348819, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498225000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": 186, "vega_signal": -12011, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498230000}, {"instrument": "AAPL", "mid_signal": 21237, "gamma_signal": -2706, "vega_signal": -6426, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498230000}, {"instrument": "AAPL", "mid_signal": -262027, "gamma_signal": 13882, "vega_signal": -44043, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498235000}, {"instrument": "AAPL", "mid_signal": -19752, "gamma_signal": 21191, "vega_signal": 984, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498235000}, {"instrument": "AAPL", "mid_signal": 1264, "gamma_signal": 481, "vega_signal": 511, "option_type": "C", "stock_price": 258.31, "utc_time": 1775498240000}, {"instrument": "AAPL", "mid_signal": -165636, "gamma_signal": 7883, "vega_signal": 130247, "option_type": "P", "stock_price": 258.31, "utc_time": 1775498240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775498245000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": 7064, "vega_signal": 328, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498245000}, {"instrument": "AAPL", "mid_signal": 109549, "gamma_signal": 11761, "vega_signal": 58981, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498250000}, {"instrument": "AAPL", "mid_signal": -13168, "gamma_signal": 14127, "vega_signal": 656, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498250000}, {"instrument": "AAPL", "mid_signal": -184854, "gamma_signal": -27508, "vega_signal": -127592, "option_type": "C", "stock_price": 258.3, "utc_time": 1775498255000}, {"instrument": "AAPL", "mid_signal": 250864, "gamma_signal": 196, "vega_signal": 7421, "option_type": "P", "stock_price": 258.3, "utc_time": 1775498255000}, {"instrument": "AAPL", "mid_signal": -6990, "gamma_signal": -275, "vega_signal": -9881, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498260000}, {"instrument": "AAPL", "mid_signal": 103310, "gamma_signal": -54, "vega_signal": -2, "option_type": "P", "stock_price": 258.29, "utc_time": 1775498260000}, {"instrument": "AAPL", "mid_signal": -7873, "gamma_signal": -10174, "vega_signal": -544, "option_type": "C", "stock_price": 258.29, "utc_time": 1775498265000}, {"instrument": "AAPL", "mid_signal": 258239, "gamma_signal": -135, "vega_signal": -6, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498265000}, {"instrument": "AAPL", "mid_signal": -82297, "gamma_signal": 7216, "vega_signal": -11199, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498270000}, {"instrument": "AAPL", "mid_signal": -235197, "gamma_signal": 8357, "vega_signal": 6858, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498275000}, {"instrument": "AAPL", "mid_signal": -13201, "gamma_signal": 14194, "vega_signal": 654, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498275000}, {"instrument": "AAPL", "mid_signal": -17005, "gamma_signal": -794, "vega_signal": -15793, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498280000}, {"instrument": "AAPL", "mid_signal": -82323, "gamma_signal": -77964, "vega_signal": -3592, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498285000}, {"instrument": "AAPL", "mid_signal": -272365, "gamma_signal": 883, "vega_signal": 12144, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498285000}, {"instrument": "AAPL", "mid_signal": 152291, "gamma_signal": 4101, "vega_signal": -42764, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498290000}, {"instrument": "AAPL", "mid_signal": 23295, "gamma_signal": -3347, "vega_signal": -176, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498290000}, {"instrument": "AAPL", "mid_signal": 237010, "gamma_signal": 10716, "vega_signal": -957, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498295000}, {"instrument": "AAPL", "mid_signal": 40642, "gamma_signal": -12769, "vega_signal": -6291, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775498300000}, {"instrument": "AAPL", "mid_signal": -118462, "gamma_signal": -19929, "vega_signal": -1049, "option_type": "P", "stock_price": 258.28, "utc_time": 1775498300000}, {"instrument": "AAPL", "mid_signal": 16501, "gamma_signal": 347, "vega_signal": 8174, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498305000}, {"instrument": "AAPL", "mid_signal": 291202, "gamma_signal": -35633, "vega_signal": -1642, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498305000}, {"instrument": "AAPL", "mid_signal": -53230, "gamma_signal": -7756, "vega_signal": -37470, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498310000}, {"instrument": "AAPL", "mid_signal": -504459, "gamma_signal": -1150, "vega_signal": 1826, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775498315000}, {"instrument": "AAPL", "mid_signal": 616788, "gamma_signal": -43220, "vega_signal": -40319, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498315000}, {"instrument": "AAPL", "mid_signal": -26189, "gamma_signal": -33788, "vega_signal": -1803, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498320000}, {"instrument": "AAPL", "mid_signal": -205473, "gamma_signal": -42726, "vega_signal": -30674, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498320000}, {"instrument": "AAPL", "mid_signal": 208939, "gamma_signal": 15157, "vega_signal": 250345, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498325000}, {"instrument": "AAPL", "mid_signal": 255983, "gamma_signal": -44550, "vega_signal": -188482, "option_type": "P", "stock_price": 258.23, "utc_time": 1775498325000}, {"instrument": "AAPL", "mid_signal": -31865, "gamma_signal": -4055, "vega_signal": -8233, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498330000}, {"instrument": "AAPL", "mid_signal": 19187, "gamma_signal": 32, "vega_signal": -44325, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498330000}, {"instrument": "AAPL", "mid_signal": -159400, "gamma_signal": -16719, "vega_signal": -31792, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498335000}, {"instrument": "AAPL", "mid_signal": -239528, "gamma_signal": 6399, "vega_signal": 27222, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498335000}, {"instrument": "AAPL", "mid_signal": -18790, "gamma_signal": -7177, "vega_signal": -336, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498340000}, {"instrument": "AAPL", "mid_signal": 171937, "gamma_signal": -26171, "vega_signal": -22001, "option_type": "P", "stock_price": 258.2, "utc_time": 1775498340000}, {"instrument": "AAPL", "mid_signal": 53101, "gamma_signal": 6757, "vega_signal": 13720, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498345000}, {"instrument": "AAPL", "mid_signal": -162882, "gamma_signal": 18892, "vega_signal": 19009, "option_type": "P", "stock_price": 258.21, "utc_time": 1775498345000}, {"instrument": "AAPL", "mid_signal": 21760, "gamma_signal": 2348, "vega_signal": 11752, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498350000}, {"instrument": "AAPL", "mid_signal": -23522, "gamma_signal": 2771, "vega_signal": 5593, "option_type": "P", "stock_price": 258.22, "utc_time": 1775498350000}, {"instrument": "AAPL", "mid_signal": -50794, "gamma_signal": -1622, "vega_signal": -34811, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498355000}, {"instrument": "AAPL", "mid_signal": -253147, "gamma_signal": -13375, "vega_signal": 1910, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498355000}, {"instrument": "AAPL", "mid_signal": -3779, "gamma_signal": -2713, "vega_signal": 47914, "option_type": "C", "stock_price": 258.24, "utc_time": 1775498360000}, {"instrument": "AAPL", "mid_signal": 6829, "gamma_signal": -7354, "vega_signal": -331, "option_type": "P", "stock_price": 258.25, "utc_time": 1775498360000}, {"instrument": "AAPL", "mid_signal": -10620, "gamma_signal": -1351, "vega_signal": -2744, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775498365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498370000}, {"instrument": "AAPL", "mid_signal": -7429, "gamma_signal": 558, "vega_signal": 5061, "option_type": "P", "stock_price": 258.22, "utc_time": 1775498370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775498375000}, {"instrument": "AAPL", "mid_signal": 361486, "gamma_signal": -182, "vega_signal": -8, "option_type": "P", "stock_price": 258.165, "utc_time": 1775498375000}, {"instrument": "AAPL", "mid_signal": 7225, "gamma_signal": 1222, "vega_signal": 2373, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498380000}, {"instrument": "AAPL", "mid_signal": -746967, "gamma_signal": 57793, "vega_signal": 37256, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498380000}, {"instrument": "AAPL", "mid_signal": -58044, "gamma_signal": -4305, "vega_signal": -22988, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498385000}, {"instrument": "AAPL", "mid_signal": 47839, "gamma_signal": -5893, "vega_signal": -282, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498385000}, {"instrument": "AAPL", "mid_signal": -260597, "gamma_signal": -20243, "vega_signal": -1114, "option_type": "C", "stock_price": 258.18, "utc_time": 1775498390000}, {"instrument": "AAPL", "mid_signal": -10533, "gamma_signal": 8344, "vega_signal": 917, "option_type": "P", "stock_price": 258.18, "utc_time": 1775498390000}, {"instrument": "AAPL", "mid_signal": -252570, "gamma_signal": -8505, "vega_signal": -526, "option_type": "C", "stock_price": 258.21, "utc_time": 1775498395000}, {"instrument": "AAPL", "mid_signal": -354276, "gamma_signal": 383090, "vega_signal": 16799, "option_type": "P", "stock_price": 258.18, "utc_time": 1775498395000}, {"instrument": "AAPL", "mid_signal": -32859, "gamma_signal": -3461, "vega_signal": -10912, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498400000}, {"instrument": "AAPL", "mid_signal": -28294, "gamma_signal": 30649, "vega_signal": 1344, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498400000}, {"instrument": "AAPL", "mid_signal": 20140, "gamma_signal": 29345, "vega_signal": 1470, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498405000}, {"instrument": "AAPL", "mid_signal": -130118, "gamma_signal": 5930, "vega_signal": 4876, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498405000}, {"instrument": "AAPL", "mid_signal": 2014, "gamma_signal": 2934, "vega_signal": 147, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498410000}, {"instrument": "AAPL", "mid_signal": -590224, "gamma_signal": 38661, "vega_signal": 39615, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498410000}, {"instrument": "AAPL", "mid_signal": -2014, "gamma_signal": -2934, "vega_signal": -147, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498415000}, {"instrument": "AAPL", "mid_signal": -39765, "gamma_signal": 66009, "vega_signal": 33151, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498420000}, {"instrument": "AAPL", "mid_signal": 117491, "gamma_signal": -386545, "vega_signal": -21851, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498420000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": -801, "vega_signal": -293, "option_type": "C", "stock_price": 258.13, "utc_time": 1775498425000}, {"instrument": "AAPL", "mid_signal": 28179, "gamma_signal": -1469, "vega_signal": -29122, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498425000}, {"instrument": "AAPL", "mid_signal": -209600, "gamma_signal": -11024, "vega_signal": -136353, "option_type": "C", "stock_price": 258.13, "utc_time": 1775498430000}, {"instrument": "AAPL", "mid_signal": 247899, "gamma_signal": 1289, "vega_signal": 5149, "option_type": "P", "stock_price": 258.13, "utc_time": 1775498430000}, {"instrument": "AAPL", "mid_signal": -24142, "gamma_signal": -1276, "vega_signal": -7151, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498435000}, {"instrument": "AAPL", "mid_signal": 7336, "gamma_signal": -1535, "vega_signal": -1707, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498435000}, {"instrument": "AAPL", "mid_signal": 142615, "gamma_signal": 18417, "vega_signal": 19916, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498440000}, {"instrument": "AAPL", "mid_signal": 968304, "gamma_signal": -766735, "vega_signal": -33303, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498445000}, {"instrument": "AAPL", "mid_signal": -243887, "gamma_signal": -15172, "vega_signal": -665, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498445000}, {"instrument": "AAPL", "mid_signal": 27657, "gamma_signal": -4632, "vega_signal": 25123, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498450000}, {"instrument": "AAPL", "mid_signal": -17715, "gamma_signal": 97, "vega_signal": -1648, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498455000}, {"instrument": "AAPL", "mid_signal": -242685, "gamma_signal": -15521, "vega_signal": -685, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498455000}, {"instrument": "AAPL", "mid_signal": 265748, "gamma_signal": 29416, "vega_signal": 40222, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498460000}, {"instrument": "AAPL", "mid_signal": -5003, "gamma_signal": 2031, "vega_signal": 1327, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498460000}, {"instrument": "AAPL", "mid_signal": -141292, "gamma_signal": -18420, "vega_signal": -19937, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498465000}, {"instrument": "AAPL", "mid_signal": -244827, "gamma_signal": 6563, "vega_signal": 5320, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498465000}, {"instrument": "AAPL", "mid_signal": 141292, "gamma_signal": 18420, "vega_signal": 19937, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498470000}, {"instrument": "AAPL", "mid_signal": 4305, "gamma_signal": -745, "vega_signal": -1761, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498470000}, {"instrument": "AAPL", "mid_signal": 186785, "gamma_signal": 266054, "vega_signal": 13652, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498475000}, {"instrument": "AAPL", "mid_signal": -255828, "gamma_signal": -133, "vega_signal": -1849, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498475000}, {"instrument": "AAPL", "mid_signal": -6890, "gamma_signal": -275, "vega_signal": -9801, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498480000}, {"instrument": "AAPL", "mid_signal": 27178, "gamma_signal": -3332, "vega_signal": -4712, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498480000}, {"instrument": "AAPL", "mid_signal": -36459, "gamma_signal": -3027, "vega_signal": -3467, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498485000}, {"instrument": "AAPL", "mid_signal": -242660, "gamma_signal": -978, "vega_signal": 9596, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498485000}, {"instrument": "AAPL", "mid_signal": -258747, "gamma_signal": -13573, "vega_signal": -4490, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498490000}, {"instrument": "AAPL", "mid_signal": -22831, "gamma_signal": -960, "vega_signal": -29390, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498495000}, {"instrument": "AAPL", "mid_signal": 495714, "gamma_signal": 24841, "vega_signal": 1721, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498500000}, {"instrument": "AAPL", "mid_signal": 83762, "gamma_signal": -4176, "vega_signal": -33034, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498500000}, {"instrument": "AAPL", "mid_signal": 205182, "gamma_signal": 10972, "vega_signal": -114203, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498505000}, {"instrument": "AAPL", "mid_signal": -11641, "gamma_signal": -90, "vega_signal": -35350, "option_type": "C", "stock_price": 258.16, "utc_time": 1775498510000}, {"instrument": "AAPL", "mid_signal": -72772, "gamma_signal": 76433, "vega_signal": 3375, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498510000}, {"instrument": "AAPL", "mid_signal": -151, "gamma_signal": -25, "vega_signal": -276, "option_type": "C", "stock_price": 258.16, "utc_time": 1775498515000}, {"instrument": "AAPL", "mid_signal": 12685, "gamma_signal": -14900, "vega_signal": 445, "option_type": "P", "stock_price": 258.16, "utc_time": 1775498515000}, {"instrument": "AAPL", "mid_signal": -2003, "gamma_signal": -2904, "vega_signal": -145, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498520000}, {"instrument": "AAPL", "mid_signal": -105725, "gamma_signal": 381943, "vega_signal": 16865, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498525000}, {"instrument": "AAPL", "mid_signal": 18552, "gamma_signal": 7562, "vega_signal": 6902, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498530000}, {"instrument": "AAPL", "mid_signal": 46347, "gamma_signal": -4272, "vega_signal": -8177, "option_type": "P", "stock_price": 258.13, "utc_time": 1775498530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498535000}, {"instrument": "AAPL", "mid_signal": 249434, "gamma_signal": 11147, "vega_signal": 751, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498540000}, {"instrument": "AAPL", "mid_signal": -69939, "gamma_signal": -522, "vega_signal": 13294, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498540000}, {"instrument": "AAPL", "mid_signal": 1170, "gamma_signal": 5428, "vega_signal": -13874, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775498545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775498550000}, {"instrument": "AAPL", "mid_signal": 265400, "gamma_signal": -7789, "vega_signal": -344, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498550000}, {"instrument": "AAPL", "mid_signal": 84087, "gamma_signal": -19811, "vega_signal": 270929, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498555000}, {"instrument": "AAPL", "mid_signal": 216537, "gamma_signal": -72092, "vega_signal": -30455, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498555000}, {"instrument": "AAPL", "mid_signal": -80125, "gamma_signal": -116178, "vega_signal": -5807, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498560000}, {"instrument": "AAPL", "mid_signal": 160060, "gamma_signal": -24689, "vega_signal": -17234, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498560000}, {"instrument": "AAPL", "mid_signal": -2641, "gamma_signal": -872, "vega_signal": -898, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498565000}, {"instrument": "AAPL", "mid_signal": -164340, "gamma_signal": 18946, "vega_signal": 18886, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498570000}, {"instrument": "AAPL", "mid_signal": 165852, "gamma_signal": -18881, "vega_signal": -18770, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498575000}, {"instrument": "AAPL", "mid_signal": 293487, "gamma_signal": 21829, "vega_signal": 24568, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498580000}, {"instrument": "AAPL", "mid_signal": 382373, "gamma_signal": -401364, "vega_signal": -14734, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498580000}, {"instrument": "AAPL", "mid_signal": 28173, "gamma_signal": 5437, "vega_signal": 5666, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498585000}, {"instrument": "AAPL", "mid_signal": -173413, "gamma_signal": 36971, "vega_signal": 37014, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498585000}, {"instrument": "AAPL", "mid_signal": -51269, "gamma_signal": -6403, "vega_signal": -44569, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498590000}, {"instrument": "AAPL", "mid_signal": -71726, "gamma_signal": 8909, "vega_signal": 18572, "option_type": "P", "stock_price": 258.14, "utc_time": 1775498590000}, {"instrument": "AAPL", "mid_signal": -14629, "gamma_signal": -383, "vega_signal": -8575, "option_type": "C", "stock_price": 258.14, "utc_time": 1775498595000}, {"instrument": "AAPL", "mid_signal": 346626, "gamma_signal": -40827, "vega_signal": -40974, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498595000}, {"instrument": "AAPL", "mid_signal": 176634, "gamma_signal": -36045, "vega_signal": 11115, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498600000}, {"instrument": "AAPL", "mid_signal": -831, "gamma_signal": -549, "vega_signal": 2006, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498600000}, {"instrument": "AAPL", "mid_signal": -6513, "gamma_signal": -22590, "vega_signal": -22463, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498605000}, {"instrument": "AAPL", "mid_signal": -499081, "gamma_signal": 7457, "vega_signal": 6455, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498605000}, {"instrument": "AAPL", "mid_signal": -13426, "gamma_signal": -4379, "vega_signal": -2515, "option_type": "C", "stock_price": 258.07, "utc_time": 1775498610000}, {"instrument": "AAPL", "mid_signal": -233657, "gamma_signal": 13601, "vega_signal": -4549, "option_type": "P", "stock_price": 258.07, "utc_time": 1775498610000}, {"instrument": "AAPL", "mid_signal": -52117, "gamma_signal": -6718, "vega_signal": -13639, "option_type": "C", "stock_price": 258.09, "utc_time": 1775498615000}, {"instrument": "AAPL", "mid_signal": -152459, "gamma_signal": -12985, "vega_signal": -612, "option_type": "P", "stock_price": 258.09, "utc_time": 1775498615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498620000}, {"instrument": "AAPL", "mid_signal": -8449, "gamma_signal": -5154, "vega_signal": 2184, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498625000}, {"instrument": "AAPL", "mid_signal": -59777, "gamma_signal": 6952, "vega_signal": 13990, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498625000}, {"instrument": "AAPL", "mid_signal": -18012, "gamma_signal": -7869, "vega_signal": -345, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498630000}, {"instrument": "AAPL", "mid_signal": 233773, "gamma_signal": 1664, "vega_signal": 9228, "option_type": "P", "stock_price": 258.04, "utc_time": 1775498630000}, {"instrument": "AAPL", "mid_signal": 18793, "gamma_signal": 3643, "vega_signal": 3777, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498635000}, {"instrument": "AAPL", "mid_signal": -317675, "gamma_signal": 43122, "vega_signal": 45426, "option_type": "P", "stock_price": 258.04, "utc_time": 1775498635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775498640000}, {"instrument": "AAPL", "mid_signal": -85550, "gamma_signal": 61387, "vega_signal": 2753, "option_type": "P", "stock_price": 258.08, "utc_time": 1775498640000}, {"instrument": "AAPL", "mid_signal": 5243, "gamma_signal": 537, "vega_signal": 4190, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498645000}, {"instrument": "AAPL", "mid_signal": -11667, "gamma_signal": 1901, "vega_signal": 1992, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498645000}, {"instrument": "AAPL", "mid_signal": -82467, "gamma_signal": -32815, "vega_signal": -4109, "option_type": "C", "stock_price": 257.98, "utc_time": 1775498650000}, {"instrument": "AAPL", "mid_signal": -8749, "gamma_signal": 1216, "vega_signal": 2578, "option_type": "P", "stock_price": 257.96, "utc_time": 1775498650000}, {"instrument": "AAPL", "mid_signal": 447852, "gamma_signal": 196053, "vega_signal": 7490, "option_type": "C", "stock_price": 257.96, "utc_time": 1775498655000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -6423, "vega_signal": 1372, "option_type": "P", "stock_price": 257.98, "utc_time": 1775498655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775498660000}, {"instrument": "AAPL", "mid_signal": -30084, "gamma_signal": 3631, "vega_signal": 1826, "option_type": "P", "stock_price": 257.98, "utc_time": 1775498660000}, {"instrument": "AAPL", "mid_signal": -114822, "gamma_signal": -16620, "vega_signal": -19935, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498665000}, {"instrument": "AAPL", "mid_signal": -60390, "gamma_signal": 41817, "vega_signal": 21643, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498665000}, {"instrument": "AAPL", "mid_signal": 189687, "gamma_signal": 21610, "vega_signal": 59196, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498670000}, {"instrument": "AAPL", "mid_signal": 154622, "gamma_signal": -96845, "vega_signal": -4286, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498670000}, {"instrument": "AAPL", "mid_signal": 11497, "gamma_signal": 856, "vega_signal": 4585, "option_type": "C", "stock_price": 257.99, "utc_time": 1775498675000}, {"instrument": "AAPL", "mid_signal": 31078, "gamma_signal": -38341, "vega_signal": -3, "option_type": "P", "stock_price": 257.99, "utc_time": 1775498675000}, {"instrument": "AAPL", "mid_signal": -141117, "gamma_signal": -18460, "vega_signal": -19928, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498680000}, {"instrument": "AAPL", "mid_signal": -251926, "gamma_signal": 16299, "vega_signal": 8898, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498680000}, {"instrument": "AAPL", "mid_signal": 176629, "gamma_signal": 25098, "vega_signal": 30656, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498685000}, {"instrument": "AAPL", "mid_signal": -16542, "gamma_signal": 1880, "vega_signal": 1880, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498685000}, {"instrument": "AAPL", "mid_signal": -8461, "gamma_signal": -805, "vega_signal": -934, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498690000}, {"instrument": "AAPL", "mid_signal": -34652, "gamma_signal": -2885, "vega_signal": 5921, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498690000}, {"instrument": "AAPL", "mid_signal": -9370, "gamma_signal": -1826, "vega_signal": -1887, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498695000}, {"instrument": "AAPL", "mid_signal": -18033, "gamma_signal": -8027, "vega_signal": -344, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498700000}, {"instrument": "AAPL", "mid_signal": 42645, "gamma_signal": -13207, "vega_signal": -65974, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498705000}, {"instrument": "AAPL", "mid_signal": 8791, "gamma_signal": -1209, "vega_signal": -2582, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498710000}, {"instrument": "AAPL", "mid_signal": -86209, "gamma_signal": 87487, "vega_signal": 3792, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498710000}, {"instrument": "AAPL", "mid_signal": -9281, "gamma_signal": -841, "vega_signal": -4340, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498715000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": 14000, "vega_signal": -1303, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498715000}, {"instrument": "AAPL", "mid_signal": -181466, "gamma_signal": -275093, "vega_signal": -11255, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498720000}, {"instrument": "AAPL", "mid_signal": -19430, "gamma_signal": 40084, "vega_signal": -42720, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498720000}, {"instrument": "AAPL", "mid_signal": -1465829, "gamma_signal": -43502, "vega_signal": -1424582, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498725000}, {"instrument": "AAPL", "mid_signal": 9677, "gamma_signal": -13851, "vega_signal": 1074, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498725000}, {"instrument": "AAPL", "mid_signal": 70350, "gamma_signal": 6436, "vega_signal": -3507, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498730000}, {"instrument": "AAPL", "mid_signal": 24099, "gamma_signal": 5122, "vega_signal": 3458, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498735000}, {"instrument": "AAPL", "mid_signal": 37280, "gamma_signal": 1256, "vega_signal": -8662, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498735000}, {"instrument": "AAPL", "mid_signal": -251885, "gamma_signal": 168226, "vega_signal": 10488, "option_type": "C", "stock_price": 258.05, "utc_time": 1775498740000}, {"instrument": "AAPL", "mid_signal": 279384, "gamma_signal": -23249, "vega_signal": -59499, "option_type": "P", "stock_price": 258.05, "utc_time": 1775498740000}, {"instrument": "AAPL", "mid_signal": -1953, "gamma_signal": -2764, "vega_signal": -141, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498745000}, {"instrument": "AAPL", "mid_signal": 25701, "gamma_signal": -506, "vega_signal": -22039, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498745000}, {"instrument": "AAPL", "mid_signal": 297247, "gamma_signal": 37456, "vega_signal": 46693, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498750000}, {"instrument": "AAPL", "mid_signal": 93175, "gamma_signal": -12269, "vega_signal": -677, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498750000}, {"instrument": "AAPL", "mid_signal": 59209, "gamma_signal": 16405, "vega_signal": 9866, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498755000}, {"instrument": "AAPL", "mid_signal": -1960, "gamma_signal": -1769, "vega_signal": 8732, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498760000}, {"instrument": "AAPL", "mid_signal": -270013, "gamma_signal": 9228, "vega_signal": 1632, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498760000}, {"instrument": "AAPL", "mid_signal": -9954, "gamma_signal": -7601, "vega_signal": 7511, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498765000}, {"instrument": "AAPL", "mid_signal": -258028, "gamma_signal": 212, "vega_signal": 10, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498765000}, {"instrument": "AAPL", "mid_signal": 80693, "gamma_signal": -7098, "vega_signal": 340487, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498770000}, {"instrument": "AAPL", "mid_signal": 861615, "gamma_signal": -1271318, "vega_signal": -24205, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498775000}, {"instrument": "AAPL", "mid_signal": -242426, "gamma_signal": -1398, "vega_signal": -1495, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498775000}, {"instrument": "AAPL", "mid_signal": 9385, "gamma_signal": 1844, "vega_signal": 1887, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498780000}, {"instrument": "AAPL", "mid_signal": -46534, "gamma_signal": 7588, "vega_signal": 7962, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498780000}, {"instrument": "AAPL", "mid_signal": 150470, "gamma_signal": 6112, "vega_signal": 382, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498785000}, {"instrument": "AAPL", "mid_signal": 198473, "gamma_signal": 3443, "vega_signal": -13014, "option_type": "C", "stock_price": 258.1, "utc_time": 1775498790000}, {"instrument": "AAPL", "mid_signal": 37626, "gamma_signal": -39646, "vega_signal": -1685, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498790000}, {"instrument": "AAPL", "mid_signal": -123164, "gamma_signal": -10500, "vega_signal": -19578, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775498795000}, {"instrument": "AAPL", "mid_signal": -150903, "gamma_signal": -20345, "vega_signal": -21802, "option_type": "C", "stock_price": 258.12, "utc_time": 1775498800000}, {"instrument": "AAPL", "mid_signal": 50537, "gamma_signal": 6703, "vega_signal": -7600, "option_type": "P", "stock_price": 258.12, "utc_time": 1775498800000}, {"instrument": "AAPL", "mid_signal": 346739, "gamma_signal": 26741, "vega_signal": 30206, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498805000}, {"instrument": "AAPL", "mid_signal": 79724, "gamma_signal": -80392, "vega_signal": -4655, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498805000}, {"instrument": "AAPL", "mid_signal": 143501, "gamma_signal": 21321, "vega_signal": 20057, "option_type": "C", "stock_price": 258.15, "utc_time": 1775498810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498810000}, {"instrument": "AAPL", "mid_signal": -21011, "gamma_signal": -2698, "vega_signal": -5466, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775498815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775498820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498820000}, {"instrument": "AAPL", "mid_signal": -84748, "gamma_signal": 250699, "vega_signal": -25648, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775498825000}, {"instrument": "AAPL", "mid_signal": 1010172, "gamma_signal": 1438768, "vega_signal": 73534, "option_type": "C", "stock_price": 258.08, "utc_time": 1775498830000}, {"instrument": "AAPL", "mid_signal": 1693, "gamma_signal": 9793, "vega_signal": -55894, "option_type": "P", "stock_price": 258.08, "utc_time": 1775498830000}, {"instrument": "AAPL", "mid_signal": 10501, "gamma_signal": 1348, "vega_signal": 2732, "option_type": "C", "stock_price": 258, "utc_time": 1775498835000}, {"instrument": "AAPL", "mid_signal": -72770, "gamma_signal": 37891, "vega_signal": 37574, "option_type": "P", "stock_price": 258, "utc_time": 1775498835000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": -8623, "vega_signal": -424, "option_type": "C", "stock_price": 258.03, "utc_time": 1775498840000}, {"instrument": "AAPL", "mid_signal": -250580, "gamma_signal": -7332, "vega_signal": -299, "option_type": "P", "stock_price": 258.01, "utc_time": 1775498840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775498845000}, {"instrument": "AAPL", "mid_signal": 239890, "gamma_signal": -4659, "vega_signal": 19624, "option_type": "P", "stock_price": 258.02, "utc_time": 1775498845000}, {"instrument": "AAPL", "mid_signal": -103700, "gamma_signal": -39370, "vega_signal": -6227, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498850000}, {"instrument": "AAPL", "mid_signal": -257662, "gamma_signal": 565, "vega_signal": 30, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498850000}, {"instrument": "AAPL", "mid_signal": 52496, "gamma_signal": 6740, "vega_signal": 13657, "option_type": "C", "stock_price": 257.95, "utc_time": 1775498855000}, {"instrument": "AAPL", "mid_signal": -286840, "gamma_signal": -4668, "vega_signal": 13545, "option_type": "P", "stock_price": 257.95, "utc_time": 1775498855000}, {"instrument": "AAPL", "mid_signal": 7104, "gamma_signal": 5027, "vega_signal": -7412, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498860000}, {"instrument": "AAPL", "mid_signal": 224559, "gamma_signal": 54991, "vega_signal": -4027, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498860000}, {"instrument": "AAPL", "mid_signal": 29295, "gamma_signal": -1227, "vega_signal": 17259, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498865000}, {"instrument": "AAPL", "mid_signal": 596014, "gamma_signal": -686366, "vega_signal": -11269, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498865000}, {"instrument": "AAPL", "mid_signal": 8109, "gamma_signal": 1803, "vega_signal": 3382, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498870000}, {"instrument": "AAPL", "mid_signal": -228152, "gamma_signal": -31089, "vega_signal": -3256, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498870000}, {"instrument": "AAPL", "mid_signal": 46860, "gamma_signal": 38739, "vega_signal": -17385, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498875000}, {"instrument": "AAPL", "mid_signal": -729812, "gamma_signal": 152840, "vega_signal": 43668, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498875000}, {"instrument": "AAPL", "mid_signal": -179530, "gamma_signal": -371837, "vega_signal": -19419, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498880000}, {"instrument": "AAPL", "mid_signal": 208578, "gamma_signal": -10691, "vega_signal": 16296, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498880000}, {"instrument": "AAPL", "mid_signal": 13718, "gamma_signal": 4987, "vega_signal": 5188, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498885000}, {"instrument": "AAPL", "mid_signal": -13510, "gamma_signal": -37394, "vega_signal": 93475, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498885000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": -17002, "vega_signal": -728, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498890000}, {"instrument": "AAPL", "mid_signal": -9332, "gamma_signal": 8698, "vega_signal": 364, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498890000}, {"instrument": "AAPL", "mid_signal": -2178, "gamma_signal": -588, "vega_signal": -1089, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498895000}, {"instrument": "AAPL", "mid_signal": 99703, "gamma_signal": 10401, "vega_signal": -18728, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498895000}, {"instrument": "AAPL", "mid_signal": -20848, "gamma_signal": -12982, "vega_signal": 4581, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498900000}, {"instrument": "AAPL", "mid_signal": 87258, "gamma_signal": -62939, "vega_signal": -1648, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498900000}, {"instrument": "AAPL", "mid_signal": 8109, "gamma_signal": 1803, "vega_signal": 3382, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498905000}, {"instrument": "AAPL", "mid_signal": -21257, "gamma_signal": 9222, "vega_signal": -1499, "option_type": "P", "stock_price": 257.89, "utc_time": 1775498905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775498910000}, {"instrument": "AAPL", "mid_signal": -23449, "gamma_signal": 1352, "vega_signal": 3815, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498915000}, {"instrument": "AAPL", "mid_signal": 257652, "gamma_signal": -513, "vega_signal": -28, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498915000}, {"instrument": "AAPL", "mid_signal": 10849, "gamma_signal": -4202, "vega_signal": 7443, "option_type": "C", "stock_price": 257.88, "utc_time": 1775498920000}, {"instrument": "AAPL", "mid_signal": -407373, "gamma_signal": -79707, "vega_signal": -3353, "option_type": "P", "stock_price": 257.87, "utc_time": 1775498920000}, {"instrument": "AAPL", "mid_signal": -74603, "gamma_signal": -2434, "vega_signal": -15511, "option_type": "C", "stock_price": 257.87, "utc_time": 1775498925000}, {"instrument": "AAPL", "mid_signal": 104933, "gamma_signal": 8860, "vega_signal": 43528, "option_type": "P", "stock_price": 257.88, "utc_time": 1775498925000}, {"instrument": "AAPL", "mid_signal": -207293, "gamma_signal": -8908, "vega_signal": -13506, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498930000}, {"instrument": "AAPL", "mid_signal": 321919, "gamma_signal": -23892, "vega_signal": -18651, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498930000}, {"instrument": "AAPL", "mid_signal": -31135, "gamma_signal": -1137, "vega_signal": -4839, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498935000}, {"instrument": "AAPL", "mid_signal": 557734, "gamma_signal": -379820, "vega_signal": -34999, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498935000}, {"instrument": "AAPL", "mid_signal": -25624, "gamma_signal": -3981, "vega_signal": -10487, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498940000}, {"instrument": "AAPL", "mid_signal": -50181, "gamma_signal": 1865, "vega_signal": -615, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498940000}, {"instrument": "AAPL", "mid_signal": 27077, "gamma_signal": 2631, "vega_signal": 5597, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498945000}, {"instrument": "AAPL", "mid_signal": -9411, "gamma_signal": 8987, "vega_signal": 364, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498945000}, {"instrument": "AAPL", "mid_signal": 488386, "gamma_signal": 712367, "vega_signal": 36377, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498950000}, {"instrument": "AAPL", "mid_signal": 106955, "gamma_signal": -13762, "vega_signal": -69429, "option_type": "P", "stock_price": 257.9, "utc_time": 1775498950000}, {"instrument": "AAPL", "mid_signal": -48209, "gamma_signal": -1833, "vega_signal": -9645, "option_type": "C", "stock_price": 257.9, "utc_time": 1775498955000}, {"instrument": "AAPL", "mid_signal": 638100, "gamma_signal": -117138, "vega_signal": -4741, "option_type": "P", "stock_price": 258, "utc_time": 1775498955000}, {"instrument": "AAPL", "mid_signal": -189925, "gamma_signal": -7929, "vega_signal": 6966, "option_type": "C", "stock_price": 257.96, "utc_time": 1775498960000}, {"instrument": "AAPL", "mid_signal": 68666, "gamma_signal": 12658, "vega_signal": 14265, "option_type": "P", "stock_price": 257.96, "utc_time": 1775498960000}, {"instrument": "AAPL", "mid_signal": -225188, "gamma_signal": -19961, "vega_signal": -13989, "option_type": "C", "stock_price": 257.94, "utc_time": 1775498965000}, {"instrument": "AAPL", "mid_signal": -24165, "gamma_signal": 3822, "vega_signal": 3991, "option_type": "P", "stock_price": 257.97, "utc_time": 1775498965000}, {"instrument": "AAPL", "mid_signal": 244696, "gamma_signal": 15332, "vega_signal": 1019, "option_type": "C", "stock_price": 257.94, "utc_time": 1775498970000}, {"instrument": "AAPL", "mid_signal": -30290, "gamma_signal": 3725, "vega_signal": 14900, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498970000}, {"instrument": "AAPL", "mid_signal": -26761, "gamma_signal": -9682, "vega_signal": -10324, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498975000}, {"instrument": "AAPL", "mid_signal": 2675, "gamma_signal": -726, "vega_signal": -904, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498980000}, {"instrument": "AAPL", "mid_signal": -76228, "gamma_signal": -18650, "vega_signal": -28000, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498980000}, {"instrument": "AAPL", "mid_signal": 102964, "gamma_signal": 13539, "vega_signal": 40983, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498985000}, {"instrument": "AAPL", "mid_signal": -341720, "gamma_signal": 70314, "vega_signal": -373734, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498985000}, {"instrument": "AAPL", "mid_signal": 3382, "gamma_signal": 609, "vega_signal": 2959, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498990000}, {"instrument": "AAPL", "mid_signal": -41327, "gamma_signal": -5626, "vega_signal": -5983, "option_type": "C", "stock_price": 257.91, "utc_time": 1775498995000}, {"instrument": "AAPL", "mid_signal": -138022, "gamma_signal": 10612, "vega_signal": 23205, "option_type": "P", "stock_price": 257.91, "utc_time": 1775498995000}, {"instrument": "AAPL", "mid_signal": -199, "gamma_signal": -592, "vega_signal": 2472, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499000000}, {"instrument": "AAPL", "mid_signal": -17818, "gamma_signal": -36511, "vega_signal": 1990, "option_type": "P", "stock_price": 257.92, "utc_time": 1775499000000}, {"instrument": "AAPL", "mid_signal": -16766, "gamma_signal": -8927, "vega_signal": -357, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499005000}, {"instrument": "AAPL", "mid_signal": -40575, "gamma_signal": 44119, "vega_signal": -11, "option_type": "P", "stock_price": 257.92, "utc_time": 1775499005000}, {"instrument": "AAPL", "mid_signal": 52354, "gamma_signal": 12949, "vega_signal": 20928, "option_type": "C", "stock_price": 257.92, "utc_time": 1775499010000}, {"instrument": "AAPL", "mid_signal": 81025, "gamma_signal": -80784, "vega_signal": -3208, "option_type": "P", "stock_price": 257.92, "utc_time": 1775499010000}, {"instrument": "AAPL", "mid_signal": 268428, "gamma_signal": 34633, "vega_signal": 41831, "option_type": "C", "stock_price": 258.07, "utc_time": 1775499015000}, {"instrument": "AAPL", "mid_signal": 216192, "gamma_signal": -215550, "vega_signal": -8558, "option_type": "P", "stock_price": 258.07, "utc_time": 1775499015000}, {"instrument": "AAPL", "mid_signal": 178387, "gamma_signal": 90473, "vega_signal": 7176, "option_type": "C", "stock_price": 258.07, "utc_time": 1775499020000}, {"instrument": "AAPL", "mid_signal": 20419, "gamma_signal": 21734, "vega_signal": 781, "option_type": "P", "stock_price": 258.07, "utc_time": 1775499020000}, {"instrument": "AAPL", "mid_signal": 215464, "gamma_signal": 5329, "vega_signal": 16790, "option_type": "C", "stock_price": 258.03, "utc_time": 1775499025000}, {"instrument": "AAPL", "mid_signal": -32851, "gamma_signal": 43506, "vega_signal": -1016, "option_type": "P", "stock_price": 258.03, "utc_time": 1775499025000}, {"instrument": "AAPL", "mid_signal": 433800, "gamma_signal": 381833, "vega_signal": 57786, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499030000}, {"instrument": "AAPL", "mid_signal": -50279, "gamma_signal": 6742, "vega_signal": -24706, "option_type": "P", "stock_price": 258.1, "utc_time": 1775499030000}, {"instrument": "AAPL", "mid_signal": -92677, "gamma_signal": -17634, "vega_signal": 154120, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499035000}, {"instrument": "AAPL", "mid_signal": -61886, "gamma_signal": 9091, "vega_signal": 21640, "option_type": "P", "stock_price": 258.1, "utc_time": 1775499035000}, {"instrument": "AAPL", "mid_signal": 33555, "gamma_signal": 17866, "vega_signal": 714, "option_type": "C", "stock_price": 258.1, "utc_time": 1775499040000}, {"instrument": "AAPL", "mid_signal": 53340, "gamma_signal": -45655, "vega_signal": -5938, "option_type": "P", "stock_price": 258.1, "utc_time": 1775499040000}, {"instrument": "AAPL", "mid_signal": 132321, "gamma_signal": 16013, "vega_signal": 19370, "option_type": "C", "stock_price": 258.24, "utc_time": 1775499045000}, {"instrument": "AAPL", "mid_signal": 329099, "gamma_signal": -35986, "vega_signal": -140153, "option_type": "P", "stock_price": 258.18, "utc_time": 1775499045000}, {"instrument": "AAPL", "mid_signal": 245811, "gamma_signal": 28080, "vega_signal": 30503, "option_type": "C", "stock_price": 258.2, "utc_time": 1775499050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775499050000}, {"instrument": "AAPL", "mid_signal": -193872, "gamma_signal": -47078, "vega_signal": -10043, "option_type": "C", "stock_price": 258.2, "utc_time": 1775499055000}, {"instrument": "AAPL", "mid_signal": 6836, "gamma_signal": -8016, "vega_signal": -315, "option_type": "P", "stock_price": 258.2, "utc_time": 1775499055000}, {"instrument": "AAPL", "mid_signal": -9649, "gamma_signal": -808, "vega_signal": 15347, "option_type": "C", "stock_price": 258.17, "utc_time": 1775499060000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": -6178, "vega_signal": -204, "option_type": "P", "stock_price": 258.2, "utc_time": 1775499060000}, {"instrument": "AAPL", "mid_signal": -142595, "gamma_signal": -18690, "vega_signal": -19879, "option_type": "C", "stock_price": 258.17, "utc_time": 1775499065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775499065000}, {"instrument": "AAPL", "mid_signal": -77653, "gamma_signal": -63448, "vega_signal": 65838, "option_type": "C", "stock_price": 258.3, "utc_time": 1775499070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775499070000}, {"instrument": "AAPL", "mid_signal": 57171, "gamma_signal": 34573, "vega_signal": 9057, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499075000}, {"instrument": "AAPL", "mid_signal": -1183295, "gamma_signal": 1524447, "vega_signal": 61545, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499075000}, {"instrument": "AAPL", "mid_signal": 107353, "gamma_signal": 5978, "vega_signal": 37690, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499080000}, {"instrument": "AAPL", "mid_signal": -16448, "gamma_signal": 31603, "vega_signal": -5586, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499080000}, {"instrument": "AAPL", "mid_signal": 13808, "gamma_signal": 3702, "vega_signal": 6815, "option_type": "C", "stock_price": 258.37, "utc_time": 1775499085000}, {"instrument": "AAPL", "mid_signal": 41056, "gamma_signal": -48144, "vega_signal": -1889, "option_type": "P", "stock_price": 258.37, "utc_time": 1775499085000}, {"instrument": "AAPL", "mid_signal": -167301, "gamma_signal": -34344, "vega_signal": -6466, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499090000}, {"instrument": "AAPL", "mid_signal": -136860, "gamma_signal": 160490, "vega_signal": 6297, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499090000}, {"instrument": "AAPL", "mid_signal": -112886, "gamma_signal": -10147, "vega_signal": 4315, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499095000}, {"instrument": "AAPL", "mid_signal": 245863, "gamma_signal": -22975, "vega_signal": 1300, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499095000}, {"instrument": "AAPL", "mid_signal": 294417, "gamma_signal": 283623, "vega_signal": 31924, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499100000}, {"instrument": "AAPL", "mid_signal": 11551, "gamma_signal": -1904, "vega_signal": -1990, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499100000}, {"instrument": "AAPL", "mid_signal": -9317, "gamma_signal": 32193, "vega_signal": -5584, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499105000}, {"instrument": "AAPL", "mid_signal": 199319, "gamma_signal": -56098, "vega_signal": -30234, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499110000}, {"instrument": "AAPL", "mid_signal": 23659, "gamma_signal": -3006, "vega_signal": -149, "option_type": "P", "stock_price": 258.37, "utc_time": 1775499110000}, {"instrument": "AAPL", "mid_signal": -18743, "gamma_signal": 10062, "vega_signal": -42801, "option_type": "C", "stock_price": 258.36, "utc_time": 1775499115000}, {"instrument": "AAPL", "mid_signal": -9960, "gamma_signal": 7743, "vega_signal": 1516, "option_type": "P", "stock_price": 258.36, "utc_time": 1775499115000}, {"instrument": "AAPL", "mid_signal": -11294, "gamma_signal": -2929, "vega_signal": -2970, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499120000}, {"instrument": "AAPL", "mid_signal": 6023, "gamma_signal": -534, "vega_signal": -1705, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499120000}, {"instrument": "AAPL", "mid_signal": -541740, "gamma_signal": -726936, "vega_signal": -39041, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499125000}, {"instrument": "AAPL", "mid_signal": -174308, "gamma_signal": 29634, "vega_signal": 30048, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499125000}, {"instrument": "AAPL", "mid_signal": -21543, "gamma_signal": -36842, "vega_signal": 1589, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499130000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": 6706, "vega_signal": 287, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499130000}, {"instrument": "AAPL", "mid_signal": -1451, "gamma_signal": -4763, "vega_signal": 22208, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499135000}, {"instrument": "AAPL", "mid_signal": 597923, "gamma_signal": -690712, "vega_signal": -29568, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499135000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": 1163, "vega_signal": -1951, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499140000}, {"instrument": "AAPL", "mid_signal": 18275, "gamma_signal": -329, "vega_signal": -10279, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499140000}, {"instrument": "AAPL", "mid_signal": -578417, "gamma_signal": -36267, "vega_signal": -387301, "option_type": "C", "stock_price": 258.5, "utc_time": 1775499145000}, {"instrument": "AAPL", "mid_signal": 561462, "gamma_signal": -637209, "vega_signal": -24058, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499145000}, {"instrument": "AAPL", "mid_signal": -24588, "gamma_signal": -20995, "vega_signal": -3829, "option_type": "C", "stock_price": 258.49, "utc_time": 1775499150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775499150000}, {"instrument": "AAPL", "mid_signal": -769, "gamma_signal": -5750, "vega_signal": -3427, "option_type": "C", "stock_price": 258.45, "utc_time": 1775499155000}, {"instrument": "AAPL", "mid_signal": 82967, "gamma_signal": -114639, "vega_signal": -7265, "option_type": "P", "stock_price": 258.45, "utc_time": 1775499155000}, {"instrument": "AAPL", "mid_signal": 22588, "gamma_signal": 5857, "vega_signal": 5939, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499160000}, {"instrument": "AAPL", "mid_signal": 377717, "gamma_signal": -104847, "vega_signal": -41244, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499160000}, {"instrument": "AAPL", "mid_signal": -16553, "gamma_signal": -19057, "vega_signal": 14883, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499165000}, {"instrument": "AAPL", "mid_signal": 29013, "gamma_signal": -33515, "vega_signal": -1435, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499165000}, {"instrument": "AAPL", "mid_signal": -15376, "gamma_signal": 1123, "vega_signal": -9982, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499170000}, {"instrument": "AAPL", "mid_signal": 153434, "gamma_signal": 21582, "vega_signal": 23541, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499175000}, {"instrument": "AAPL", "mid_signal": -4171, "gamma_signal": 1037, "vega_signal": 1232, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499175000}, {"instrument": "AAPL", "mid_signal": 41858, "gamma_signal": 504, "vega_signal": 24537, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499180000}, {"instrument": "AAPL", "mid_signal": 47485, "gamma_signal": -42938, "vega_signal": -5014, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499185000}, {"instrument": "AAPL", "mid_signal": -15317, "gamma_signal": 14351, "vega_signal": 1790, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499185000}, {"instrument": "AAPL", "mid_signal": 14248, "gamma_signal": 1309, "vega_signal": 2791, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499190000}, {"instrument": "AAPL", "mid_signal": 111193, "gamma_signal": -18795, "vega_signal": -19773, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775499195000}, {"instrument": "AAPL", "mid_signal": 28097, "gamma_signal": -5991, "vega_signal": -6680, "option_type": "P", "stock_price": 258.39, "utc_time": 1775499195000}, {"instrument": "AAPL", "mid_signal": -58689, "gamma_signal": -7300, "vega_signal": -7915, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499200000}, {"instrument": "AAPL", "mid_signal": 4354, "gamma_signal": 15479, "vega_signal": -4172, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499200000}, {"instrument": "AAPL", "mid_signal": -17066, "gamma_signal": -3153, "vega_signal": -3298, "option_type": "C", "stock_price": 258.41, "utc_time": 1775499205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775499210000}, {"instrument": "AAPL", "mid_signal": -11146, "gamma_signal": 13315, "vega_signal": 558, "option_type": "P", "stock_price": 258.41, "utc_time": 1775499210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775499215000}, {"instrument": "AAPL", "mid_signal": -28262, "gamma_signal": 680, "vega_signal": 844, "option_type": "P", "stock_price": 258.41, "utc_time": 1775499215000}, {"instrument": "AAPL", "mid_signal": -9038, "gamma_signal": -1935, "vega_signal": -3635, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499220000}, {"instrument": "AAPL", "mid_signal": 9647, "gamma_signal": -7378, "vega_signal": -1979, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499220000}, {"instrument": "AAPL", "mid_signal": 116840, "gamma_signal": 12693, "vega_signal": 14014, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499225000}, {"instrument": "AAPL", "mid_signal": 55599, "gamma_signal": -9398, "vega_signal": -9887, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499225000}, {"instrument": "AAPL", "mid_signal": 146737, "gamma_signal": 18252, "vega_signal": 19790, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499230000}, {"instrument": "AAPL", "mid_signal": -138873, "gamma_signal": -4006, "vega_signal": -4993, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499235000}, {"instrument": "AAPL", "mid_signal": 14182, "gamma_signal": -13484, "vega_signal": 11398, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499235000}, {"instrument": "AAPL", "mid_signal": 450, "gamma_signal": -165, "vega_signal": 1063, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499240000}, {"instrument": "AAPL", "mid_signal": 30149, "gamma_signal": -2887, "vega_signal": -5506, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499240000}, {"instrument": "AAPL", "mid_signal": 19226, "gamma_signal": 98, "vega_signal": 17997, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499245000}, {"instrument": "AAPL", "mid_signal": 10281, "gamma_signal": -1015, "vega_signal": -17677, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499245000}, {"instrument": "AAPL", "mid_signal": -47449, "gamma_signal": -58399, "vega_signal": -4132, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499250000}, {"instrument": "AAPL", "mid_signal": -2548, "gamma_signal": 413, "vega_signal": 1615, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499250000}, {"instrument": "AAPL", "mid_signal": 10678, "gamma_signal": 413, "vega_signal": 8509, "option_type": "C", "stock_price": 258.38, "utc_time": 1775499255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775499255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775499260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775499260000}, {"instrument": "AAPL", "mid_signal": 74182, "gamma_signal": 541, "vega_signal": 59691, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499265000}, {"instrument": "AAPL", "mid_signal": -16312, "gamma_signal": 8367, "vega_signal": 2243, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499265000}, {"instrument": "AAPL", "mid_signal": -21353, "gamma_signal": -826, "vega_signal": -17016, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499270000}, {"instrument": "AAPL", "mid_signal": 159522, "gamma_signal": -19436, "vega_signal": -19200, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499270000}, {"instrument": "AAPL", "mid_signal": -11212, "gamma_signal": -3691, "vega_signal": -3748, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499275000}, {"instrument": "AAPL", "mid_signal": -159522, "gamma_signal": 19436, "vega_signal": 19200, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499275000}, {"instrument": "AAPL", "mid_signal": -7076, "gamma_signal": -4108, "vega_signal": -5112, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499280000}, {"instrument": "AAPL", "mid_signal": 319044, "gamma_signal": -38871, "vega_signal": -38400, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775499285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775499285000}, {"instrument": "AAPL", "mid_signal": 21049, "gamma_signal": 12085, "vega_signal": 548, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499290000}, {"instrument": "AAPL", "mid_signal": 64503, "gamma_signal": 34109, "vega_signal": -12623, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499290000}, {"instrument": "AAPL", "mid_signal": -230786, "gamma_signal": -347559, "vega_signal": -11543, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499295000}, {"instrument": "AAPL", "mid_signal": 5533, "gamma_signal": -2141, "vega_signal": 1975, "option_type": "C", "stock_price": 258.35, "utc_time": 1775499300000}, {"instrument": "AAPL", "mid_signal": -28145, "gamma_signal": 33921, "vega_signal": 1390, "option_type": "P", "stock_price": 258.35, "utc_time": 1775499300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499305000}, {"instrument": "AAPL", "mid_signal": 146533, "gamma_signal": 18459, "vega_signal": 19788, "option_type": "C", "stock_price": 258.4, "utc_time": 1775499310000}, {"instrument": "AAPL", "mid_signal": -55774, "gamma_signal": 9420, "vega_signal": 9889, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499310000}, {"instrument": "AAPL", "mid_signal": -306269, "gamma_signal": -54654, "vega_signal": -41491, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775499315000}, {"instrument": "AAPL", "mid_signal": 54928, "gamma_signal": -20814, "vega_signal": 280301, "option_type": "C", "stock_price": 258.48, "utc_time": 1775499320000}, {"instrument": "AAPL", "mid_signal": 70507, "gamma_signal": -83893, "vega_signal": -7102, "option_type": "P", "stock_price": 258.48, "utc_time": 1775499320000}, {"instrument": "AAPL", "mid_signal": -267119, "gamma_signal": -56365, "vega_signal": -51083, "option_type": "C", "stock_price": 258.48, "utc_time": 1775499325000}, {"instrument": "AAPL", "mid_signal": 1421, "gamma_signal": -82, "vega_signal": -2430, "option_type": "P", "stock_price": 258.48, "utc_time": 1775499325000}, {"instrument": "AAPL", "mid_signal": -59430, "gamma_signal": -11197, "vega_signal": -11527, "option_type": "C", "stock_price": 258.48, "utc_time": 1775499330000}, {"instrument": "AAPL", "mid_signal": -7042, "gamma_signal": 1504, "vega_signal": 1672, "option_type": "P", "stock_price": 258.48, "utc_time": 1775499330000}, {"instrument": "AAPL", "mid_signal": -38591, "gamma_signal": 3241, "vega_signal": -72144, "option_type": "C", "stock_price": 258.46, "utc_time": 1775499335000}, {"instrument": "AAPL", "mid_signal": -128562, "gamma_signal": 19466, "vega_signal": 8278, "option_type": "P", "stock_price": 258.46, "utc_time": 1775499335000}, {"instrument": "AAPL", "mid_signal": -494489, "gamma_signal": -180120, "vega_signal": -159391, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775499340000}, {"instrument": "AAPL", "mid_signal": 153608, "gamma_signal": 15794, "vega_signal": 32555, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499345000}, {"instrument": "AAPL", "mid_signal": 11268, "gamma_signal": -13581, "vega_signal": -557, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499345000}, {"instrument": "AAPL", "mid_signal": 120286, "gamma_signal": 40238, "vega_signal": 1699, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499350000}, {"instrument": "AAPL", "mid_signal": 13315, "gamma_signal": -17750, "vega_signal": -719, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499350000}, {"instrument": "AAPL", "mid_signal": -180797, "gamma_signal": -49559, "vega_signal": -4943, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499355000}, {"instrument": "AAPL", "mid_signal": -59280, "gamma_signal": 60607, "vega_signal": 5163, "option_type": "P", "stock_price": 258.58, "utc_time": 1775499355000}, {"instrument": "AAPL", "mid_signal": -218465, "gamma_signal": -24478, "vega_signal": -6299, "option_type": "C", "stock_price": 258.57, "utc_time": 1775499360000}, {"instrument": "AAPL", "mid_signal": -4844, "gamma_signal": 10824, "vega_signal": -726, "option_type": "P", "stock_price": 258.6, "utc_time": 1775499360000}, {"instrument": "AAPL", "mid_signal": 290113, "gamma_signal": 31132, "vega_signal": 145626, "option_type": "C", "stock_price": 258.58, "utc_time": 1775499365000}, {"instrument": "AAPL", "mid_signal": -8876, "gamma_signal": 11833, "vega_signal": 479, "option_type": "P", "stock_price": 258.57, "utc_time": 1775499365000}, {"instrument": "AAPL", "mid_signal": 28926, "gamma_signal": 2799, "vega_signal": -7740, "option_type": "C", "stock_price": 258.59, "utc_time": 1775499370000}, {"instrument": "AAPL", "mid_signal": 7527, "gamma_signal": -16812, "vega_signal": 1393, "option_type": "P", "stock_price": 258.59, "utc_time": 1775499370000}, {"instrument": "AAPL", "mid_signal": -3892, "gamma_signal": -454, "vega_signal": 802, "option_type": "C", "stock_price": 258.59, "utc_time": 1775499375000}, {"instrument": "AAPL", "mid_signal": -181960, "gamma_signal": 242570, "vega_signal": 9826, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499375000}, {"instrument": "AAPL", "mid_signal": 136863, "gamma_signal": 41099, "vega_signal": -3785, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499380000}, {"instrument": "AAPL", "mid_signal": -148987, "gamma_signal": 40723, "vega_signal": 62115, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499380000}, {"instrument": "AAPL", "mid_signal": -19023, "gamma_signal": -25373, "vega_signal": -1147, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499385000}, {"instrument": "AAPL", "mid_signal": -4438, "gamma_signal": 5916, "vega_signal": 240, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499390000}, {"instrument": "AAPL", "mid_signal": 97015, "gamma_signal": -21747, "vega_signal": -20847, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499390000}, {"instrument": "AAPL", "mid_signal": 33378, "gamma_signal": 6327, "vega_signal": 16158, "option_type": "C", "stock_price": 258.56, "utc_time": 1775499395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499395000}, {"instrument": "AAPL", "mid_signal": -441301, "gamma_signal": -54373, "vega_signal": -39303, "option_type": "C", "stock_price": 258.65, "utc_time": 1775499400000}, {"instrument": "AAPL", "mid_signal": 44380, "gamma_signal": -59164, "vega_signal": -2397, "option_type": "P", "stock_price": 258.56, "utc_time": 1775499400000}, {"instrument": "AAPL", "mid_signal": 111135, "gamma_signal": -18827, "vega_signal": 11674, "option_type": "C", "stock_price": 258.69, "utc_time": 1775499405000}, {"instrument": "AAPL", "mid_signal": 8881, "gamma_signal": -11839, "vega_signal": -480, "option_type": "P", "stock_price": 258.69, "utc_time": 1775499405000}, {"instrument": "AAPL", "mid_signal": 3474, "gamma_signal": 1635, "vega_signal": 1641, "option_type": "C", "stock_price": 258.71, "utc_time": 1775499410000}, {"instrument": "AAPL", "mid_signal": -25769, "gamma_signal": 1869, "vega_signal": 4328, "option_type": "P", "stock_price": 258.69, "utc_time": 1775499410000}, {"instrument": "AAPL", "mid_signal": -58981, "gamma_signal": -33891, "vega_signal": 12751, "option_type": "C", "stock_price": 258.7, "utc_time": 1775499415000}, {"instrument": "AAPL", "mid_signal": -19997, "gamma_signal": 26175, "vega_signal": 1115, "option_type": "P", "stock_price": 258.7, "utc_time": 1775499415000}, {"instrument": "AAPL", "mid_signal": -177630, "gamma_signal": -35227, "vega_signal": -39628, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499420000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": 93, "vega_signal": 301, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499420000}, {"instrument": "AAPL", "mid_signal": 108484, "gamma_signal": 15467, "vega_signal": 8176, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499425000}, {"instrument": "AAPL", "mid_signal": -11136, "gamma_signal": 1370, "vega_signal": 2777, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499430000}, {"instrument": "AAPL", "mid_signal": -19996, "gamma_signal": 26173, "vega_signal": 1115, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499430000}, {"instrument": "AAPL", "mid_signal": -97022, "gamma_signal": -28448, "vega_signal": 7601, "option_type": "C", "stock_price": 258.68, "utc_time": 1775499435000}, {"instrument": "AAPL", "mid_signal": -15868, "gamma_signal": -4523, "vega_signal": 35753, "option_type": "P", "stock_price": 258.68, "utc_time": 1775499435000}, {"instrument": "AAPL", "mid_signal": -152474, "gamma_signal": -18096, "vega_signal": -19621, "option_type": "C", "stock_price": 258.8, "utc_time": 1775499440000}, {"instrument": "AAPL", "mid_signal": -161803, "gamma_signal": 47913, "vega_signal": 59456, "option_type": "P", "stock_price": 258.8, "utc_time": 1775499440000}, {"instrument": "AAPL", "mid_signal": 351567, "gamma_signal": 23387, "vega_signal": 30446, "option_type": "C", "stock_price": 258.76, "utc_time": 1775499445000}, {"instrument": "AAPL", "mid_signal": 8001, "gamma_signal": -10472, "vega_signal": -446, "option_type": "P", "stock_price": 258.76, "utc_time": 1775499445000}, {"instrument": "AAPL", "mid_signal": 481217, "gamma_signal": -12161, "vega_signal": 605439, "option_type": "C", "stock_price": 258.76, "utc_time": 1775499450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775499450000}, {"instrument": "AAPL", "mid_signal": 35989, "gamma_signal": 30332, "vega_signal": -15686, "option_type": "C", "stock_price": 258.78, "utc_time": 1775499455000}, {"instrument": "AAPL", "mid_signal": 12001, "gamma_signal": -15709, "vega_signal": -669, "option_type": "P", "stock_price": 258.76, "utc_time": 1775499455000}, {"instrument": "AAPL", "mid_signal": 181073, "gamma_signal": 22799, "vega_signal": 24517, "option_type": "C", "stock_price": 258.78, "utc_time": 1775499460000}, {"instrument": "AAPL", "mid_signal": 2049, "gamma_signal": -24740, "vega_signal": 16962, "option_type": "P", "stock_price": 258.78, "utc_time": 1775499460000}, {"instrument": "AAPL", "mid_signal": -161598, "gamma_signal": -17546, "vega_signal": -28077, "option_type": "C", "stock_price": 258.88, "utc_time": 1775499465000}, {"instrument": "AAPL", "mid_signal": -149681, "gamma_signal": 1151, "vega_signal": 98270, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499465000}, {"instrument": "AAPL", "mid_signal": 45420, "gamma_signal": 89742, "vega_signal": -1510, "option_type": "C", "stock_price": 258.88, "utc_time": 1775499470000}, {"instrument": "AAPL", "mid_signal": 313301, "gamma_signal": -22095, "vega_signal": -1136, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499470000}, {"instrument": "AAPL", "mid_signal": 178594, "gamma_signal": 5185, "vega_signal": 27171, "option_type": "C", "stock_price": 258.88, "utc_time": 1775499475000}, {"instrument": "AAPL", "mid_signal": 14155, "gamma_signal": -1237, "vega_signal": -3696, "option_type": "P", "stock_price": 258.88, "utc_time": 1775499475000}, {"instrument": "AAPL", "mid_signal": -333580, "gamma_signal": -53831, "vega_signal": -71227, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499480000}, {"instrument": "AAPL", "mid_signal": -65112, "gamma_signal": 19958, "vega_signal": -4620, "option_type": "P", "stock_price": 259, "utc_time": 1775499480000}, {"instrument": "AAPL", "mid_signal": 464791, "gamma_signal": 31058, "vega_signal": -62134, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499485000}, {"instrument": "AAPL", "mid_signal": -13670, "gamma_signal": 17150, "vega_signal": 10262, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499485000}, {"instrument": "AAPL", "mid_signal": 7110, "gamma_signal": 45299, "vega_signal": 1811, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499490000}, {"instrument": "AAPL", "mid_signal": -104362, "gamma_signal": 19018, "vega_signal": 20229, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499490000}, {"instrument": "AAPL", "mid_signal": 7125, "gamma_signal": 15821, "vega_signal": 31348, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499495000}, {"instrument": "AAPL", "mid_signal": -10878, "gamma_signal": 1362, "vega_signal": 2768, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499495000}, {"instrument": "AAPL", "mid_signal": -213560, "gamma_signal": -37980, "vega_signal": -26963, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499500000}, {"instrument": "AAPL", "mid_signal": 9310, "gamma_signal": -13074, "vega_signal": -560, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499500000}, {"instrument": "AAPL", "mid_signal": 289906, "gamma_signal": 11855, "vega_signal": 36439, "option_type": "C", "stock_price": 258.99, "utc_time": 1775499505000}, {"instrument": "AAPL", "mid_signal": 13318, "gamma_signal": -6199, "vega_signal": -2131, "option_type": "P", "stock_price": 258.99, "utc_time": 1775499505000}, {"instrument": "AAPL", "mid_signal": 91727, "gamma_signal": 30628, "vega_signal": 66786, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775499510000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": -6517, "vega_signal": 13362, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499515000}, {"instrument": "AAPL", "mid_signal": 35084, "gamma_signal": -27788, "vega_signal": -312, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499515000}, {"instrument": "AAPL", "mid_signal": -350891, "gamma_signal": -66111, "vega_signal": -32292, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499520000}, {"instrument": "AAPL", "mid_signal": -51070, "gamma_signal": 9205, "vega_signal": 9719, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499520000}, {"instrument": "AAPL", "mid_signal": -311211, "gamma_signal": -42433, "vega_signal": -38322, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499525000}, {"instrument": "AAPL", "mid_signal": -35383, "gamma_signal": 6045, "vega_signal": 13150, "option_type": "P", "stock_price": 258.93, "utc_time": 1775499525000}, {"instrument": "AAPL", "mid_signal": -24085, "gamma_signal": -30631, "vega_signal": -1246, "option_type": "C", "stock_price": 258.93, "utc_time": 1775499530000}, {"instrument": "AAPL", "mid_signal": -11055, "gamma_signal": 1813, "vega_signal": 4120, "option_type": "P", "stock_price": 258.93, "utc_time": 1775499530000}, {"instrument": "AAPL", "mid_signal": 157591, "gamma_signal": 17723, "vega_signal": 19385, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499535000}, {"instrument": "AAPL", "mid_signal": -2859, "gamma_signal": 4007, "vega_signal": 175, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499535000}, {"instrument": "AAPL", "mid_signal": -92656, "gamma_signal": -14644, "vega_signal": 6351, "option_type": "C", "stock_price": 259.12, "utc_time": 1775499540000}, {"instrument": "AAPL", "mid_signal": -22872, "gamma_signal": 32059, "vega_signal": 1404, "option_type": "P", "stock_price": 259.12, "utc_time": 1775499540000}, {"instrument": "AAPL", "mid_signal": 162368, "gamma_signal": 291479, "vega_signal": 2945, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499545000}, {"instrument": "AAPL", "mid_signal": 5719, "gamma_signal": -8016, "vega_signal": -351, "option_type": "P", "stock_price": 259.12, "utc_time": 1775499545000}, {"instrument": "AAPL", "mid_signal": 353697, "gamma_signal": 19086, "vega_signal": -26128, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499550000}, {"instrument": "AAPL", "mid_signal": 140465, "gamma_signal": -22880, "vega_signal": -53517, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499550000}, {"instrument": "AAPL", "mid_signal": 57519, "gamma_signal": 12386, "vega_signal": 11577, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499555000}, {"instrument": "AAPL", "mid_signal": -50015, "gamma_signal": -60153, "vega_signal": -13819, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499560000}, {"instrument": "AAPL", "mid_signal": 47495, "gamma_signal": 33430, "vega_signal": 7881, "option_type": "C", "stock_price": 259.035, "utc_time": 1775499565000}, {"instrument": "AAPL", "mid_signal": 255656, "gamma_signal": -419585, "vega_signal": -9095, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499565000}, {"instrument": "AAPL", "mid_signal": 74894, "gamma_signal": 13292, "vega_signal": 15592, "option_type": "C", "stock_price": 259.035, "utc_time": 1775499570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.035, "utc_time": 1775499570000}, {"instrument": "AAPL", "mid_signal": -462882, "gamma_signal": -435056, "vega_signal": -2182, "option_type": "C", "stock_price": 259.035, "utc_time": 1775499575000}, {"instrument": "AAPL", "mid_signal": 267187, "gamma_signal": -88743, "vega_signal": -29531, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499575000}, {"instrument": "AAPL", "mid_signal": 92550, "gamma_signal": 68958, "vega_signal": 10424, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499580000}, {"instrument": "AAPL", "mid_signal": -6601, "gamma_signal": 4679, "vega_signal": 1786, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499580000}, {"instrument": "AAPL", "mid_signal": 45984, "gamma_signal": -89379, "vega_signal": 42528, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499585000}, {"instrument": "AAPL", "mid_signal": 111741, "gamma_signal": 25311, "vega_signal": 29032, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499590000}, {"instrument": "AAPL", "mid_signal": 73827, "gamma_signal": -4397, "vega_signal": -79534, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499590000}, {"instrument": "AAPL", "mid_signal": -22361, "gamma_signal": -15209, "vega_signal": 10885, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499595000}, {"instrument": "AAPL", "mid_signal": -5001, "gamma_signal": 7310, "vega_signal": 317, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499595000}, {"instrument": "AAPL", "mid_signal": -31557, "gamma_signal": 24638, "vega_signal": -4438, "option_type": "C", "stock_price": 259, "utc_time": 1775499600000}, {"instrument": "AAPL", "mid_signal": 175225, "gamma_signal": -53690, "vega_signal": -4865, "option_type": "P", "stock_price": 259, "utc_time": 1775499600000}, {"instrument": "AAPL", "mid_signal": -91517, "gamma_signal": -66679, "vega_signal": -63225, "option_type": "C", "stock_price": 259, "utc_time": 1775499605000}, {"instrument": "AAPL", "mid_signal": -115225, "gamma_signal": 34948, "vega_signal": 5090, "option_type": "P", "stock_price": 259, "utc_time": 1775499605000}, {"instrument": "AAPL", "mid_signal": 252952, "gamma_signal": -57570, "vega_signal": 52198, "option_type": "C", "stock_price": 259.01, "utc_time": 1775499610000}, {"instrument": "AAPL", "mid_signal": -249969, "gamma_signal": 365425, "vega_signal": 15839, "option_type": "P", "stock_price": 259.01, "utc_time": 1775499610000}, {"instrument": "AAPL", "mid_signal": -16508, "gamma_signal": 5678, "vega_signal": -16925, "option_type": "C", "stock_price": 259, "utc_time": 1775499615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775499615000}, {"instrument": "AAPL", "mid_signal": -297685, "gamma_signal": -42605, "vega_signal": -99859, "option_type": "C", "stock_price": 259, "utc_time": 1775499620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775499620000}, {"instrument": "AAPL", "mid_signal": -3237, "gamma_signal": 375, "vega_signal": -15736, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499625000}, {"instrument": "AAPL", "mid_signal": 2755, "gamma_signal": -43, "vega_signal": -20288, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499630000}, {"instrument": "AAPL", "mid_signal": 119348, "gamma_signal": -31169, "vega_signal": -43450, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499630000}, {"instrument": "AAPL", "mid_signal": 11819, "gamma_signal": 1372, "vega_signal": 2809, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499635000}, {"instrument": "AAPL", "mid_signal": 22878, "gamma_signal": -738, "vega_signal": -990, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499635000}, {"instrument": "AAPL", "mid_signal": 11255, "gamma_signal": 1921, "vega_signal": 1988, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499640000}, {"instrument": "AAPL", "mid_signal": -235074, "gamma_signal": 31508, "vega_signal": 31788, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499650000}, {"instrument": "AAPL", "mid_signal": 88611, "gamma_signal": 8105, "vega_signal": 83677, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499655000}, {"instrument": "AAPL", "mid_signal": -7575, "gamma_signal": -2161, "vega_signal": 1779, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499655000}, {"instrument": "AAPL", "mid_signal": -89490, "gamma_signal": -17038, "vega_signal": -805, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499660000}, {"instrument": "AAPL", "mid_signal": 34139, "gamma_signal": -10112, "vega_signal": -23174, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499660000}, {"instrument": "AAPL", "mid_signal": -402298, "gamma_signal": 10050, "vega_signal": -658487, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499665000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": -1773, "vega_signal": -8537, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499670000}, {"instrument": "AAPL", "mid_signal": 15597, "gamma_signal": -2293, "vega_signal": -4932, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499670000}, {"instrument": "AAPL", "mid_signal": -156851, "gamma_signal": -17615, "vega_signal": -19434, "option_type": "C", "stock_price": 259, "utc_time": 1775499675000}, {"instrument": "AAPL", "mid_signal": -10791, "gamma_signal": 1364, "vega_signal": 2763, "option_type": "P", "stock_price": 259, "utc_time": 1775499675000}, {"instrument": "AAPL", "mid_signal": 98850, "gamma_signal": 16508, "vega_signal": 11905, "option_type": "C", "stock_price": 259, "utc_time": 1775499680000}, {"instrument": "AAPL", "mid_signal": 22805, "gamma_signal": -7622, "vega_signal": -4037, "option_type": "P", "stock_price": 259, "utc_time": 1775499680000}, {"instrument": "AAPL", "mid_signal": -914147, "gamma_signal": -1181042, "vega_signal": -33970, "option_type": "C", "stock_price": 259, "utc_time": 1775499685000}, {"instrument": "AAPL", "mid_signal": -36473, "gamma_signal": 41620, "vega_signal": 5699, "option_type": "P", "stock_price": 259, "utc_time": 1775499685000}, {"instrument": "AAPL", "mid_signal": -10062, "gamma_signal": -860, "vega_signal": -4476, "option_type": "C", "stock_price": 259, "utc_time": 1775499690000}, {"instrument": "AAPL", "mid_signal": -1491, "gamma_signal": 184, "vega_signal": 1347, "option_type": "P", "stock_price": 259, "utc_time": 1775499690000}, {"instrument": "AAPL", "mid_signal": 119078, "gamma_signal": -9537, "vega_signal": 79012, "option_type": "C", "stock_price": 259, "utc_time": 1775499695000}, {"instrument": "AAPL", "mid_signal": 43164, "gamma_signal": -5454, "vega_signal": -11052, "option_type": "P", "stock_price": 259, "utc_time": 1775499695000}, {"instrument": "AAPL", "mid_signal": 147373, "gamma_signal": 5738, "vega_signal": 18946, "option_type": "C", "stock_price": 259, "utc_time": 1775499700000}, {"instrument": "AAPL", "mid_signal": -202545, "gamma_signal": 36402, "vega_signal": 38775, "option_type": "P", "stock_price": 259, "utc_time": 1775499700000}, {"instrument": "AAPL", "mid_signal": -10092, "gamma_signal": -2085, "vega_signal": -3903, "option_type": "C", "stock_price": 259, "utc_time": 1775499705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775499705000}, {"instrument": "AAPL", "mid_signal": -277427, "gamma_signal": -22047, "vega_signal": -78618, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499710000}, {"instrument": "AAPL", "mid_signal": 193195, "gamma_signal": -290447, "vega_signal": -12020, "option_type": "P", "stock_price": 259.03, "utc_time": 1775499710000}, {"instrument": "AAPL", "mid_signal": -10635, "gamma_signal": -7432, "vega_signal": -9105, "option_type": "C", "stock_price": 259.03, "utc_time": 1775499715000}, {"instrument": "AAPL", "mid_signal": -7395, "gamma_signal": 1876, "vega_signal": 2278, "option_type": "P", "stock_price": 259.03, "utc_time": 1775499715000}, {"instrument": "AAPL", "mid_signal": 7203, "gamma_signal": 101, "vega_signal": -1087, "option_type": "C", "stock_price": 259, "utc_time": 1775499720000}, {"instrument": "AAPL", "mid_signal": 9448, "gamma_signal": -1185, "vega_signal": -9338, "option_type": "P", "stock_price": 259, "utc_time": 1775499720000}, {"instrument": "AAPL", "mid_signal": 5113, "gamma_signal": 1047, "vega_signal": 1967, "option_type": "C", "stock_price": 259, "utc_time": 1775499725000}, {"instrument": "AAPL", "mid_signal": -19148, "gamma_signal": 2117, "vega_signal": 13487, "option_type": "P", "stock_price": 259, "utc_time": 1775499725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775499730000}, {"instrument": "AAPL", "mid_signal": 48965, "gamma_signal": -76957, "vega_signal": -1977, "option_type": "P", "stock_price": 259, "utc_time": 1775499730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775499735000}, {"instrument": "AAPL", "mid_signal": 30319, "gamma_signal": -3037, "vega_signal": -17911, "option_type": "P", "stock_price": 259, "utc_time": 1775499735000}, {"instrument": "AAPL", "mid_signal": 20063, "gamma_signal": 6630, "vega_signal": 7088, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499740000}, {"instrument": "AAPL", "mid_signal": 81596, "gamma_signal": 22553, "vega_signal": 40998, "option_type": "C", "stock_price": 258.97, "utc_time": 1775499745000}, {"instrument": "AAPL", "mid_signal": -9324, "gamma_signal": 990, "vega_signal": 8488, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499745000}, {"instrument": "AAPL", "mid_signal": 65851, "gamma_signal": 10344, "vega_signal": 20200, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775499750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499755000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": -342, "vega_signal": -1632, "option_type": "C", "stock_price": 258.96, "utc_time": 1775499760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775499760000}, {"instrument": "AAPL", "mid_signal": -8794, "gamma_signal": -404, "vega_signal": -8037, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499765000}, {"instrument": "AAPL", "mid_signal": -826, "gamma_signal": 172, "vega_signal": 507, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499765000}, {"instrument": "AAPL", "mid_signal": -280493, "gamma_signal": -31179, "vega_signal": -12762, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499775000}, {"instrument": "AAPL", "mid_signal": 11277, "gamma_signal": -1891, "vega_signal": -4266, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499775000}, {"instrument": "AAPL", "mid_signal": -134961, "gamma_signal": -13716, "vega_signal": -19197, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499780000}, {"instrument": "AAPL", "mid_signal": 2581, "gamma_signal": -3887, "vega_signal": -160, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499780000}, {"instrument": "AAPL", "mid_signal": 198954, "gamma_signal": 19829, "vega_signal": 32568, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499785000}, {"instrument": "AAPL", "mid_signal": 448538, "gamma_signal": 615933, "vega_signal": 20554, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499790000}, {"instrument": "AAPL", "mid_signal": -31274, "gamma_signal": 32999, "vega_signal": 3839, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499790000}, {"instrument": "AAPL", "mid_signal": -4617, "gamma_signal": -6191, "vega_signal": -238, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499795000}, {"instrument": "AAPL", "mid_signal": -117052, "gamma_signal": -13744, "vega_signal": -28042, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499800000}, {"instrument": "AAPL", "mid_signal": -7355, "gamma_signal": -22859, "vega_signal": 1030, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499805000}, {"instrument": "AAPL", "mid_signal": 68637, "gamma_signal": -17044, "vega_signal": 37495, "option_type": "C", "stock_price": 258.98, "utc_time": 1775499810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499810000}, {"instrument": "AAPL", "mid_signal": -150937, "gamma_signal": -20768, "vega_signal": -14668, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775499815000}, {"instrument": "AAPL", "mid_signal": -19110, "gamma_signal": -3727, "vega_signal": 3829, "option_type": "C", "stock_price": 259.02, "utc_time": 1775499820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775499820000}, {"instrument": "AAPL", "mid_signal": 2487, "gamma_signal": -142, "vega_signal": -7673, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499825000}, {"instrument": "AAPL", "mid_signal": -10325, "gamma_signal": 15554, "vega_signal": 639, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499825000}, {"instrument": "AAPL", "mid_signal": -140557, "gamma_signal": -103001, "vega_signal": -32250, "option_type": "C", "stock_price": 259.04, "utc_time": 1775499830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775499830000}, {"instrument": "AAPL", "mid_signal": 174328, "gamma_signal": 21992, "vega_signal": 36322, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499835000}, {"instrument": "AAPL", "mid_signal": -40619, "gamma_signal": 12885, "vega_signal": 532, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499835000}, {"instrument": "AAPL", "mid_signal": 308517, "gamma_signal": -3867, "vega_signal": 82728, "option_type": "C", "stock_price": 259.06, "utc_time": 1775499840000}, {"instrument": "AAPL", "mid_signal": 25005, "gamma_signal": -36555, "vega_signal": -1553, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499840000}, {"instrument": "AAPL", "mid_signal": 6194, "gamma_signal": 6909, "vega_signal": 1253, "option_type": "C", "stock_price": 259.07, "utc_time": 1775499845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499845000}, {"instrument": "AAPL", "mid_signal": 318598, "gamma_signal": 35367, "vega_signal": 38619, "option_type": "C", "stock_price": 259.09, "utc_time": 1775499850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775499850000}, {"instrument": "AAPL", "mid_signal": -131923, "gamma_signal": -29700, "vega_signal": -5088, "option_type": "C", "stock_price": 259.09, "utc_time": 1775499855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775499855000}, {"instrument": "AAPL", "mid_signal": 88318, "gamma_signal": 11162, "vega_signal": -26901, "option_type": "C", "stock_price": 259.23, "utc_time": 1775499860000}, {"instrument": "AAPL", "mid_signal": -31269, "gamma_signal": 866, "vega_signal": 39002, "option_type": "P", "stock_price": 259.23, "utc_time": 1775499860000}, {"instrument": "AAPL", "mid_signal": -305217, "gamma_signal": -37411, "vega_signal": -18086, "option_type": "C", "stock_price": 259.23, "utc_time": 1775499865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499865000}, {"instrument": "AAPL", "mid_signal": 5202, "gamma_signal": -255, "vega_signal": 1186, "option_type": "C", "stock_price": 259.19, "utc_time": 1775499870000}, {"instrument": "AAPL", "mid_signal": -51301, "gamma_signal": 14235, "vega_signal": 3290, "option_type": "P", "stock_price": 259.23, "utc_time": 1775499870000}, {"instrument": "AAPL", "mid_signal": 2527643, "gamma_signal": 3320682, "vega_signal": 122963, "option_type": "C", "stock_price": 259.16, "utc_time": 1775499875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775499875000}, {"instrument": "AAPL", "mid_signal": -30045, "gamma_signal": -14227, "vega_signal": -2992, "option_type": "C", "stock_price": 259.16, "utc_time": 1775499880000}, {"instrument": "AAPL", "mid_signal": 835725, "gamma_signal": -277385, "vega_signal": 19779, "option_type": "P", "stock_price": 259.16, "utc_time": 1775499880000}, {"instrument": "AAPL", "mid_signal": 327241, "gamma_signal": 394525, "vega_signal": 31581, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499885000}, {"instrument": "AAPL", "mid_signal": 101588, "gamma_signal": -32224, "vega_signal": -1331, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499885000}, {"instrument": "AAPL", "mid_signal": -50659, "gamma_signal": -31529, "vega_signal": -12175, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499890000}, {"instrument": "AAPL", "mid_signal": -78465, "gamma_signal": 127874, "vega_signal": 3894, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499890000}, {"instrument": "AAPL", "mid_signal": -1455, "gamma_signal": 115, "vega_signal": -1579, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499895000}, {"instrument": "AAPL", "mid_signal": -6206, "gamma_signal": 1720, "vega_signal": 2250, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499895000}, {"instrument": "AAPL", "mid_signal": 8489, "gamma_signal": 1307, "vega_signal": 2560, "option_type": "C", "stock_price": 259.2, "utc_time": 1775499900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775499900000}, {"instrument": "AAPL", "mid_signal": -17110, "gamma_signal": -1100, "vega_signal": -3978, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499905000}, {"instrument": "AAPL", "mid_signal": -16792, "gamma_signal": -2987, "vega_signal": -4008, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499910000}, {"instrument": "AAPL", "mid_signal": 108460, "gamma_signal": 144983, "vega_signal": 388, "option_type": "C", "stock_price": 259.17, "utc_time": 1775499915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775499915000}, {"instrument": "AAPL", "mid_signal": -106398, "gamma_signal": -11753, "vega_signal": -28974, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499920000}, {"instrument": "AAPL", "mid_signal": 34513, "gamma_signal": -3576, "vega_signal": -17961, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499920000}, {"instrument": "AAPL", "mid_signal": -140845, "gamma_signal": -13078, "vega_signal": -69713, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499925000}, {"instrument": "AAPL", "mid_signal": 758134, "gamma_signal": -112149, "vega_signal": -243652, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499925000}, {"instrument": "AAPL", "mid_signal": -8875, "gamma_signal": -405, "vega_signal": -8074, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499930000}, {"instrument": "AAPL", "mid_signal": 2147, "gamma_signal": -144, "vega_signal": -2687, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499930000}, {"instrument": "AAPL", "mid_signal": -245415, "gamma_signal": -50892, "vega_signal": -49187, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499935000}, {"instrument": "AAPL", "mid_signal": -9729, "gamma_signal": 1791, "vega_signal": 1917, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499935000}, {"instrument": "AAPL", "mid_signal": -68626, "gamma_signal": -5166, "vega_signal": -23290, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499940000}, {"instrument": "AAPL", "mid_signal": -15165, "gamma_signal": 2243, "vega_signal": 4874, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499940000}, {"instrument": "AAPL", "mid_signal": -57566, "gamma_signal": -37204, "vega_signal": -19793, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499945000}, {"instrument": "AAPL", "mid_signal": 590557, "gamma_signal": -45854, "vega_signal": -145204, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499945000}, {"instrument": "AAPL", "mid_signal": 19167, "gamma_signal": -115532, "vega_signal": 26162, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499950000}, {"instrument": "AAPL", "mid_signal": 19721, "gamma_signal": -31119, "vega_signal": -1254, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499950000}, {"instrument": "AAPL", "mid_signal": 160610, "gamma_signal": 1784, "vega_signal": 4914, "option_type": "C", "stock_price": 259.18, "utc_time": 1775499955000}, {"instrument": "AAPL", "mid_signal": -6513, "gamma_signal": 190, "vega_signal": 9425, "option_type": "P", "stock_price": 259.18, "utc_time": 1775499955000}, {"instrument": "AAPL", "mid_signal": -108732, "gamma_signal": -61823, "vega_signal": -46441, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499960000}, {"instrument": "AAPL", "mid_signal": 2191, "gamma_signal": -3457, "vega_signal": -139, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499960000}, {"instrument": "AAPL", "mid_signal": -62093, "gamma_signal": -4283, "vega_signal": -23287, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499965000}, {"instrument": "AAPL", "mid_signal": -113994, "gamma_signal": -194649, "vega_signal": 3524, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499970000}, {"instrument": "AAPL", "mid_signal": 7451, "gamma_signal": 38309, "vega_signal": -7771, "option_type": "C", "stock_price": 259.14, "utc_time": 1775499975000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": 6862, "vega_signal": -4957, "option_type": "P", "stock_price": 259.14, "utc_time": 1775499975000}, {"instrument": "AAPL", "mid_signal": -1857, "gamma_signal": 25026, "vega_signal": -9982, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775499980000}, {"instrument": "AAPL", "mid_signal": -5638, "gamma_signal": -239, "vega_signal": 3136, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499985000}, {"instrument": "AAPL", "mid_signal": -219049, "gamma_signal": 345662, "vega_signal": 13927, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499985000}, {"instrument": "AAPL", "mid_signal": -25488, "gamma_signal": -545, "vega_signal": -37, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499990000}, {"instrument": "AAPL", "mid_signal": -2692832, "gamma_signal": -3289231, "vega_signal": -133166, "option_type": "C", "stock_price": 259.1, "utc_time": 1775499995000}, {"instrument": "AAPL", "mid_signal": 12234, "gamma_signal": -2741, "vega_signal": -3112, "option_type": "P", "stock_price": 259.1, "utc_time": 1775499995000}, {"instrument": "AAPL", "mid_signal": -2685130, "gamma_signal": -3333755, "vega_signal": -126654, "option_type": "C", "stock_price": 259.11, "utc_time": 1775500000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500000000}, {"instrument": "AAPL", "mid_signal": -31842, "gamma_signal": -3477, "vega_signal": -3863, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500005000}, {"instrument": "AAPL", "mid_signal": -8290, "gamma_signal": 427, "vega_signal": 6291, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500005000}, {"instrument": "AAPL", "mid_signal": 133029, "gamma_signal": 21848, "vega_signal": -5908, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500010000}, {"instrument": "AAPL", "mid_signal": 211117, "gamma_signal": -332074, "vega_signal": -13878, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500010000}, {"instrument": "AAPL", "mid_signal": 88183, "gamma_signal": 5824, "vega_signal": 47770, "option_type": "C", "stock_price": 259.02, "utc_time": 1775500015000}, {"instrument": "AAPL", "mid_signal": 20982, "gamma_signal": -33931, "vega_signal": -1032, "option_type": "P", "stock_price": 259.02, "utc_time": 1775500015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775500020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500030000}, {"instrument": "AAPL", "mid_signal": 1700, "gamma_signal": -48, "vega_signal": -5767, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500030000}, {"instrument": "AAPL", "mid_signal": 62247, "gamma_signal": 1555, "vega_signal": 29958, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500035000}, {"instrument": "AAPL", "mid_signal": 265284, "gamma_signal": 34823, "vega_signal": 24790, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500040000}, {"instrument": "AAPL", "mid_signal": 5426, "gamma_signal": 6771, "vega_signal": 257, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500045000}, {"instrument": "AAPL", "mid_signal": 10616, "gamma_signal": -1343, "vega_signal": -2755, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500050000}, {"instrument": "AAPL", "mid_signal": 169262, "gamma_signal": -263353, "vega_signal": -15760, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500050000}, {"instrument": "AAPL", "mid_signal": -76, "gamma_signal": -1094, "vega_signal": 8368, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500055000}, {"instrument": "AAPL", "mid_signal": 122226, "gamma_signal": -27344, "vega_signal": -31105, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500055000}, {"instrument": "AAPL", "mid_signal": -2697304, "gamma_signal": -3366764, "vega_signal": -126478, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500060000}, {"instrument": "AAPL", "mid_signal": -23056, "gamma_signal": -21930, "vega_signal": -2416, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500065000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": -480, "vega_signal": -1217, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500065000}, {"instrument": "AAPL", "mid_signal": 285242, "gamma_signal": -1412, "vega_signal": 33541, "option_type": "C", "stock_price": 259.33, "utc_time": 1775500070000}, {"instrument": "AAPL", "mid_signal": 6147, "gamma_signal": -1147, "vega_signal": -324, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500070000}, {"instrument": "AAPL", "mid_signal": 129687, "gamma_signal": 14396, "vega_signal": 2168, "option_type": "C", "stock_price": 259.33, "utc_time": 1775500075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500075000}, {"instrument": "AAPL", "mid_signal": -23864, "gamma_signal": 13671, "vega_signal": 25696, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500080000}, {"instrument": "AAPL", "mid_signal": 3188224, "gamma_signal": 3572504, "vega_signal": 140048, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775500085000}, {"instrument": "AAPL", "mid_signal": 192022, "gamma_signal": 24753, "vega_signal": 60776, "option_type": "C", "stock_price": 259.39, "utc_time": 1775500090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775500090000}, {"instrument": "AAPL", "mid_signal": 180125, "gamma_signal": 13786, "vega_signal": 22804, "option_type": "C", "stock_price": 259.34, "utc_time": 1775500095000}, {"instrument": "AAPL", "mid_signal": 86359, "gamma_signal": -139843, "vega_signal": -5753, "option_type": "P", "stock_price": 259.33, "utc_time": 1775500095000}, {"instrument": "AAPL", "mid_signal": -75220, "gamma_signal": -10475, "vega_signal": -52217, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500100000}, {"instrument": "AAPL", "mid_signal": -3323, "gamma_signal": 910, "vega_signal": -2246, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500100000}, {"instrument": "AAPL", "mid_signal": 51767, "gamma_signal": 19845, "vega_signal": 93026, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500105000}, {"instrument": "AAPL", "mid_signal": 816716, "gamma_signal": -368988, "vega_signal": 7689, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500105000}, {"instrument": "AAPL", "mid_signal": 28349, "gamma_signal": 35596, "vega_signal": 9442, "option_type": "C", "stock_price": 259.27, "utc_time": 1775500110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500110000}, {"instrument": "AAPL", "mid_signal": 35078, "gamma_signal": 7336, "vega_signal": 9364, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500115000}, {"instrument": "AAPL", "mid_signal": 56962, "gamma_signal": -3549, "vega_signal": -29487, "option_type": "P", "stock_price": 259.27, "utc_time": 1775500115000}, {"instrument": "AAPL", "mid_signal": -101755, "gamma_signal": -114303, "vega_signal": -4346, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500120000}, {"instrument": "AAPL", "mid_signal": -4425, "gamma_signal": -1749, "vega_signal": -1733, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500125000}, {"instrument": "AAPL", "mid_signal": 55861, "gamma_signal": 140873, "vega_signal": -25542, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500130000}, {"instrument": "AAPL", "mid_signal": 896165, "gamma_signal": -1451183, "vega_signal": -59703, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500130000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": 2452, "vega_signal": -11360, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500135000}, {"instrument": "AAPL", "mid_signal": 133415, "gamma_signal": 153026, "vega_signal": 6576, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500140000}, {"instrument": "AAPL", "mid_signal": 10480, "gamma_signal": -1739, "vega_signal": -3996, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500140000}, {"instrument": "AAPL", "mid_signal": -14122, "gamma_signal": -1930, "vega_signal": -4037, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500145000}, {"instrument": "AAPL", "mid_signal": 609732, "gamma_signal": -229428, "vega_signal": -34244, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500145000}, {"instrument": "AAPL", "mid_signal": -7564, "gamma_signal": 4361, "vega_signal": -3077, "option_type": "C", "stock_price": 259.29, "utc_time": 1775500150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775500150000}, {"instrument": "AAPL", "mid_signal": 69761, "gamma_signal": 12262, "vega_signal": 21813, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500155000}, {"instrument": "AAPL", "mid_signal": 5927, "gamma_signal": -596, "vega_signal": -3541, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500155000}, {"instrument": "AAPL", "mid_signal": -35389, "gamma_signal": -8267, "vega_signal": -8402, "option_type": "C", "stock_price": 259.26, "utc_time": 1775500160000}, {"instrument": "AAPL", "mid_signal": -14943, "gamma_signal": 2228, "vega_signal": 4841, "option_type": "P", "stock_price": 259.26, "utc_time": 1775500160000}, {"instrument": "AAPL", "mid_signal": 40059, "gamma_signal": 7242, "vega_signal": 11095, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500165000}, {"instrument": "AAPL", "mid_signal": 1733, "gamma_signal": -2817, "vega_signal": -115, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500170000}, {"instrument": "AAPL", "mid_signal": 6580, "gamma_signal": 1165, "vega_signal": 3254, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500175000}, {"instrument": "AAPL", "mid_signal": -15881, "gamma_signal": 27990, "vega_signal": -174, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500175000}, {"instrument": "AAPL", "mid_signal": -30589, "gamma_signal": -3583, "vega_signal": -20093, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500180000}, {"instrument": "AAPL", "mid_signal": -5099, "gamma_signal": -7083, "vega_signal": 300, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500185000}, {"instrument": "AAPL", "mid_signal": 17236, "gamma_signal": -7062, "vega_signal": 23592, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500190000}, {"instrument": "AAPL", "mid_signal": 60360, "gamma_signal": 9161, "vega_signal": 18034, "option_type": "C", "stock_price": 259.28, "utc_time": 1775500195000}, {"instrument": "AAPL", "mid_signal": -19996, "gamma_signal": 3110, "vega_signal": 4650, "option_type": "P", "stock_price": 259.28, "utc_time": 1775500195000}, {"instrument": "AAPL", "mid_signal": -614812, "gamma_signal": -81185, "vega_signal": -47030, "option_type": "C", "stock_price": 259.28, "utc_time": 1775500200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775500200000}, {"instrument": "AAPL", "mid_signal": -40494, "gamma_signal": -4377, "vega_signal": -13941, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500205000}, {"instrument": "AAPL", "mid_signal": -184460, "gamma_signal": 41339, "vega_signal": 47512, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500205000}, {"instrument": "AAPL", "mid_signal": -37504, "gamma_signal": -7536, "vega_signal": 10640, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500210000}, {"instrument": "AAPL", "mid_signal": -13543, "gamma_signal": 1052, "vega_signal": 4220, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500215000}, {"instrument": "AAPL", "mid_signal": 105531, "gamma_signal": -19550, "vega_signal": -20992, "option_type": "P", "stock_price": 259.35, "utc_time": 1775500215000}, {"instrument": "AAPL", "mid_signal": -100608, "gamma_signal": -80980, "vega_signal": -24601, "option_type": "C", "stock_price": 259.34, "utc_time": 1775500220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775500220000}, {"instrument": "AAPL", "mid_signal": -12754, "gamma_signal": -15349, "vega_signal": -555, "option_type": "C", "stock_price": 259.34, "utc_time": 1775500225000}, {"instrument": "AAPL", "mid_signal": -77572, "gamma_signal": 30217, "vega_signal": 1125, "option_type": "P", "stock_price": 259.34, "utc_time": 1775500225000}, {"instrument": "AAPL", "mid_signal": 101464, "gamma_signal": 15551, "vega_signal": 28349, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500230000}, {"instrument": "AAPL", "mid_signal": -3738, "gamma_signal": 415, "vega_signal": 2657, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500230000}, {"instrument": "AAPL", "mid_signal": -14932, "gamma_signal": -5849, "vega_signal": -5829, "option_type": "C", "stock_price": 259.32, "utc_time": 1775500235000}, {"instrument": "AAPL", "mid_signal": -95926, "gamma_signal": 17770, "vega_signal": 19081, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500235000}, {"instrument": "AAPL", "mid_signal": 19127, "gamma_signal": 23019, "vega_signal": 832, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500240000}, {"instrument": "AAPL", "mid_signal": 1743, "gamma_signal": -2848, "vega_signal": -115, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500240000}, {"instrument": "AAPL", "mid_signal": 3314, "gamma_signal": 412, "vega_signal": 3126, "option_type": "C", "stock_price": 259.3, "utc_time": 1775500245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775500245000}, {"instrument": "AAPL", "mid_signal": -30694, "gamma_signal": -5440, "vega_signal": -5696, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500250000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": 11391, "vega_signal": 458, "option_type": "P", "stock_price": 259.32, "utc_time": 1775500250000}, {"instrument": "AAPL", "mid_signal": 83564, "gamma_signal": -4562, "vega_signal": 96270, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500255000}, {"instrument": "AAPL", "mid_signal": -28982, "gamma_signal": 1541, "vega_signal": -13600, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500260000}, {"instrument": "AAPL", "mid_signal": 1453156, "gamma_signal": 104874, "vega_signal": 733250, "option_type": "C", "stock_price": 259.335, "utc_time": 1775500265000}, {"instrument": "AAPL", "mid_signal": 1143, "gamma_signal": -234, "vega_signal": -661, "option_type": "P", "stock_price": 259.335, "utc_time": 1775500265000}, {"instrument": "AAPL", "mid_signal": 399955, "gamma_signal": 405766, "vega_signal": 27672, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500270000}, {"instrument": "AAPL", "mid_signal": -27338, "gamma_signal": -1741, "vega_signal": -11399, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500275000}, {"instrument": "AAPL", "mid_signal": 6159, "gamma_signal": 132, "vega_signal": 17411, "option_type": "C", "stock_price": 259.31, "utc_time": 1775500280000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": 646, "vega_signal": 1564, "option_type": "P", "stock_price": 259.31, "utc_time": 1775500280000}, {"instrument": "AAPL", "mid_signal": -6523, "gamma_signal": -7827, "vega_signal": -185, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500285000}, {"instrument": "AAPL", "mid_signal": -77532, "gamma_signal": 32162, "vega_signal": 1119, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500285000}, {"instrument": "AAPL", "mid_signal": -3383258, "gamma_signal": -3961117, "vega_signal": -148525, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500290000}, {"instrument": "AAPL", "mid_signal": -17460, "gamma_signal": -604, "vega_signal": 33896, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500290000}, {"instrument": "AAPL", "mid_signal": -549618, "gamma_signal": -719196, "vega_signal": -30844, "option_type": "C", "stock_price": 259.25, "utc_time": 1775500295000}, {"instrument": "AAPL", "mid_signal": 7159, "gamma_signal": -130, "vega_signal": -19831, "option_type": "P", "stock_price": 259.25, "utc_time": 1775500295000}, {"instrument": "AAPL", "mid_signal": 6701, "gamma_signal": 7905, "vega_signal": 283, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500300000}, {"instrument": "AAPL", "mid_signal": -290220, "gamma_signal": 40679, "vega_signal": 41524, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500300000}, {"instrument": "AAPL", "mid_signal": -65086, "gamma_signal": -64362, "vega_signal": -4650, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500305000}, {"instrument": "AAPL", "mid_signal": -509567, "gamma_signal": 76881, "vega_signal": 163121, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500305000}, {"instrument": "AAPL", "mid_signal": 119960, "gamma_signal": 14266, "vega_signal": 38653, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500310000}, {"instrument": "AAPL", "mid_signal": -799, "gamma_signal": -677, "vega_signal": -391, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500310000}, {"instrument": "AAPL", "mid_signal": -94048, "gamma_signal": -35748, "vega_signal": -19506, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500315000}, {"instrument": "AAPL", "mid_signal": -2854, "gamma_signal": 489, "vega_signal": 1086, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500315000}, {"instrument": "AAPL", "mid_signal": -86907, "gamma_signal": -9476, "vega_signal": -19631, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500320000}, {"instrument": "AAPL", "mid_signal": 1694, "gamma_signal": -338, "vega_signal": -902, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500320000}, {"instrument": "AAPL", "mid_signal": -4211, "gamma_signal": 1117, "vega_signal": -8458, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500325000}, {"instrument": "AAPL", "mid_signal": 1694, "gamma_signal": -338, "vega_signal": -902, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500325000}, {"instrument": "AAPL", "mid_signal": -108289, "gamma_signal": -37732, "vega_signal": -68713, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500330000}, {"instrument": "AAPL", "mid_signal": 4929, "gamma_signal": -294, "vega_signal": -4778, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500330000}, {"instrument": "AAPL", "mid_signal": 3347, "gamma_signal": 1076, "vega_signal": 1063, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500335000}, {"instrument": "AAPL", "mid_signal": -425053, "gamma_signal": -593874, "vega_signal": -27775, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500340000}, {"instrument": "AAPL", "mid_signal": -67528, "gamma_signal": 6271, "vega_signal": 70268, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500340000}, {"instrument": "AAPL", "mid_signal": -181090, "gamma_signal": -154161, "vega_signal": -26773, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500345000}, {"instrument": "AAPL", "mid_signal": 2072, "gamma_signal": -576, "vega_signal": -750, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500345000}, {"instrument": "AAPL", "mid_signal": -21399, "gamma_signal": -28597, "vega_signal": -993, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500350000}, {"instrument": "AAPL", "mid_signal": -81923, "gamma_signal": 139580, "vega_signal": 5270, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500350000}, {"instrument": "AAPL", "mid_signal": 12135, "gamma_signal": 2697, "vega_signal": 3658, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500355000}, {"instrument": "AAPL", "mid_signal": -14530, "gamma_signal": 1963, "vega_signal": 1989, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500355000}, {"instrument": "AAPL", "mid_signal": 5350, "gamma_signal": 7150, "vega_signal": 248, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500360000}, {"instrument": "AAPL", "mid_signal": -180306, "gamma_signal": 352792, "vega_signal": 9490, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500360000}, {"instrument": "AAPL", "mid_signal": -43690, "gamma_signal": -2445, "vega_signal": -13819, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500365000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 409, "vega_signal": 4021, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500370000}, {"instrument": "AAPL", "mid_signal": -28160, "gamma_signal": 2319, "vega_signal": 28647, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500370000}, {"instrument": "AAPL", "mid_signal": -139866, "gamma_signal": -189204, "vega_signal": -5969, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500375000}, {"instrument": "AAPL", "mid_signal": -11810, "gamma_signal": -1359, "vega_signal": -2806, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500380000}, {"instrument": "AAPL", "mid_signal": -272246, "gamma_signal": 3545, "vega_signal": 38282, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500380000}, {"instrument": "AAPL", "mid_signal": -94464, "gamma_signal": -10869, "vega_signal": -22448, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500385000}, {"instrument": "AAPL", "mid_signal": -105421, "gamma_signal": 179362, "vega_signal": -13987, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500385000}, {"instrument": "AAPL", "mid_signal": 90681, "gamma_signal": 72109, "vega_signal": 13850, "option_type": "C", "stock_price": 259.01, "utc_time": 1775500390000}, {"instrument": "AAPL", "mid_signal": 533819, "gamma_signal": -158092, "vega_signal": -4644, "option_type": "P", "stock_price": 259.01, "utc_time": 1775500390000}, {"instrument": "AAPL", "mid_signal": 98853, "gamma_signal": 131184, "vega_signal": 5451, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500395000}, {"instrument": "AAPL", "mid_signal": 4450, "gamma_signal": -7128, "vega_signal": -271, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500400000}, {"instrument": "AAPL", "mid_signal": 52092, "gamma_signal": -12015, "vega_signal": -5971, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500400000}, {"instrument": "AAPL", "mid_signal": 19483, "gamma_signal": 26148, "vega_signal": 932, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500405000}, {"instrument": "AAPL", "mid_signal": -294416, "gamma_signal": 39175, "vega_signal": 39627, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500405000}, {"instrument": "AAPL", "mid_signal": 26798, "gamma_signal": 6431, "vega_signal": 6523, "option_type": "C", "stock_price": 259, "utc_time": 1775500410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500415000}, {"instrument": "AAPL", "mid_signal": -75447, "gamma_signal": 13345, "vega_signal": 32356, "option_type": "P", "stock_price": 259, "utc_time": 1775500415000}, {"instrument": "AAPL", "mid_signal": 8132, "gamma_signal": 2042, "vega_signal": 2421, "option_type": "C", "stock_price": 259, "utc_time": 1775500420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500420000}, {"instrument": "AAPL", "mid_signal": -50475, "gamma_signal": -2689, "vega_signal": -23804, "option_type": "C", "stock_price": 259, "utc_time": 1775500425000}, {"instrument": "AAPL", "mid_signal": -57712, "gamma_signal": 3592, "vega_signal": 29494, "option_type": "P", "stock_price": 259, "utc_time": 1775500425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500430000}, {"instrument": "AAPL", "mid_signal": 43164, "gamma_signal": -12697, "vega_signal": -429, "option_type": "P", "stock_price": 259, "utc_time": 1775500430000}, {"instrument": "AAPL", "mid_signal": -143226, "gamma_signal": -1352, "vega_signal": -234025, "option_type": "C", "stock_price": 259, "utc_time": 1775500435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500435000}, {"instrument": "AAPL", "mid_signal": 23486, "gamma_signal": 2730, "vega_signal": 5606, "option_type": "C", "stock_price": 258.97, "utc_time": 1775500440000}, {"instrument": "AAPL", "mid_signal": 143173, "gamma_signal": -19067, "vega_signal": -16643, "option_type": "P", "stock_price": 258.97, "utc_time": 1775500440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775500445000}, {"instrument": "AAPL", "mid_signal": -9759, "gamma_signal": 5556, "vega_signal": 2428, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500445000}, {"instrument": "AAPL", "mid_signal": 10302, "gamma_signal": 2096, "vega_signal": 3948, "option_type": "C", "stock_price": 258.93, "utc_time": 1775500450000}, {"instrument": "AAPL", "mid_signal": -284646, "gamma_signal": 20749, "vega_signal": 38866, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500450000}, {"instrument": "AAPL", "mid_signal": 94718, "gamma_signal": -204, "vega_signal": 113521, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500455000}, {"instrument": "AAPL", "mid_signal": 97441, "gamma_signal": -1286, "vega_signal": 486, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500455000}, {"instrument": "AAPL", "mid_signal": 21883, "gamma_signal": 1416, "vega_signal": 14119, "option_type": "C", "stock_price": 258.88, "utc_time": 1775500460000}, {"instrument": "AAPL", "mid_signal": 128648, "gamma_signal": -16903, "vega_signal": -19693, "option_type": "P", "stock_price": 258.88, "utc_time": 1775500460000}, {"instrument": "AAPL", "mid_signal": 41572, "gamma_signal": 11163, "vega_signal": 4996, "option_type": "C", "stock_price": 258.85, "utc_time": 1775500465000}, {"instrument": "AAPL", "mid_signal": 44029, "gamma_signal": -12798, "vega_signal": -28897, "option_type": "P", "stock_price": 258.85, "utc_time": 1775500465000}, {"instrument": "AAPL", "mid_signal": 45414, "gamma_signal": 8777, "vega_signal": -4265, "option_type": "C", "stock_price": 258.86, "utc_time": 1775500470000}, {"instrument": "AAPL", "mid_signal": 180454, "gamma_signal": -52207, "vega_signal": -18961, "option_type": "P", "stock_price": 258.86, "utc_time": 1775500470000}, {"instrument": "AAPL", "mid_signal": -11738, "gamma_signal": -1365, "vega_signal": -2802, "option_type": "C", "stock_price": 258.86, "utc_time": 1775500475000}, {"instrument": "AAPL", "mid_signal": 160666, "gamma_signal": -8784, "vega_signal": -12680, "option_type": "P", "stock_price": 258.86, "utc_time": 1775500475000}, {"instrument": "AAPL", "mid_signal": -134052, "gamma_signal": -4655, "vega_signal": -296149, "option_type": "C", "stock_price": 258.91, "utc_time": 1775500480000}, {"instrument": "AAPL", "mid_signal": 20441, "gamma_signal": -36197, "vega_signal": -588, "option_type": "P", "stock_price": 258.91, "utc_time": 1775500480000}, {"instrument": "AAPL", "mid_signal": -2896, "gamma_signal": -602, "vega_signal": 547, "option_type": "C", "stock_price": 258.91, "utc_time": 1775500485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775500485000}, {"instrument": "AAPL", "mid_signal": 166085, "gamma_signal": 18089, "vega_signal": 27388, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500490000}, {"instrument": "AAPL", "mid_signal": -27423, "gamma_signal": 4488, "vega_signal": 10242, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500490000}, {"instrument": "AAPL", "mid_signal": -118438, "gamma_signal": -14954, "vega_signal": -16163, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500495000}, {"instrument": "AAPL", "mid_signal": 3776, "gamma_signal": -673, "vega_signal": -1618, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500495000}, {"instrument": "AAPL", "mid_signal": 27973, "gamma_signal": 1714, "vega_signal": 10694, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500500000}, {"instrument": "AAPL", "mid_signal": 13009, "gamma_signal": -19745, "vega_signal": -752, "option_type": "P", "stock_price": 258.95, "utc_time": 1775500500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775500505000}, {"instrument": "AAPL", "mid_signal": 2602, "gamma_signal": -3949, "vega_signal": -150, "option_type": "P", "stock_price": 258.97, "utc_time": 1775500505000}, {"instrument": "AAPL", "mid_signal": 1979, "gamma_signal": -26740, "vega_signal": 2932, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500510000}, {"instrument": "AAPL", "mid_signal": 97772, "gamma_signal": -8128, "vega_signal": -7917, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500515000}, {"instrument": "AAPL", "mid_signal": -12112, "gamma_signal": -18321, "vega_signal": -613, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500520000}, {"instrument": "AAPL", "mid_signal": -2602, "gamma_signal": 3950, "vega_signal": 150, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500520000}, {"instrument": "AAPL", "mid_signal": 147545, "gamma_signal": 16325, "vega_signal": 14385, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500525000}, {"instrument": "AAPL", "mid_signal": 218359, "gamma_signal": 26767, "vega_signal": 37289, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775500535000}, {"instrument": "AAPL", "mid_signal": -15471, "gamma_signal": 2084, "vega_signal": 1926, "option_type": "P", "stock_price": 258.99, "utc_time": 1775500535000}, {"instrument": "AAPL", "mid_signal": 7643, "gamma_signal": 1073, "vega_signal": 5284, "option_type": "C", "stock_price": 258.99, "utc_time": 1775500540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775500540000}, {"instrument": "AAPL", "mid_signal": 425978, "gamma_signal": 614626, "vega_signal": 24381, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500545000}, {"instrument": "AAPL", "mid_signal": 21924, "gamma_signal": -6106, "vega_signal": -202, "option_type": "P", "stock_price": 259.03, "utc_time": 1775500545000}, {"instrument": "AAPL", "mid_signal": 55388, "gamma_signal": 6052, "vega_signal": 8110, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775500550000}, {"instrument": "AAPL", "mid_signal": 316554, "gamma_signal": 35070, "vega_signal": 38643, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500555000}, {"instrument": "AAPL", "mid_signal": -4403, "gamma_signal": -6470, "vega_signal": -213, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500560000}, {"instrument": "AAPL", "mid_signal": 372673, "gamma_signal": 36338, "vega_signal": 73465, "option_type": "C", "stock_price": 259.11, "utc_time": 1775500565000}, {"instrument": "AAPL", "mid_signal": 2117, "gamma_signal": -588, "vega_signal": -761, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500565000}, {"instrument": "AAPL", "mid_signal": -4422, "gamma_signal": -6474, "vega_signal": -215, "option_type": "C", "stock_price": 259.11, "utc_time": 1775500570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500570000}, {"instrument": "AAPL", "mid_signal": 308654, "gamma_signal": 34263, "vega_signal": 34546, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500575000}, {"instrument": "AAPL", "mid_signal": 15045, "gamma_signal": 708, "vega_signal": 14965, "option_type": "C", "stock_price": 259.1, "utc_time": 1775500580000}, {"instrument": "AAPL", "mid_signal": 9994, "gamma_signal": -1808, "vega_signal": -1928, "option_type": "P", "stock_price": 259.1, "utc_time": 1775500580000}, {"instrument": "AAPL", "mid_signal": -45416, "gamma_signal": -70157, "vega_signal": -1337, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775500585000}, {"instrument": "AAPL", "mid_signal": -5178, "gamma_signal": -1051, "vega_signal": -1980, "option_type": "C", "stock_price": 259.09, "utc_time": 1775500590000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": 3623, "vega_signal": 134, "option_type": "P", "stock_price": 259.09, "utc_time": 1775500590000}, {"instrument": "AAPL", "mid_signal": -39791, "gamma_signal": -58253, "vega_signal": -1939, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500595000}, {"instrument": "AAPL", "mid_signal": -44301, "gamma_signal": 5877, "vega_signal": 5938, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500595000}, {"instrument": "AAPL", "mid_signal": -4421, "gamma_signal": -6473, "vega_signal": -215, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500600000}, {"instrument": "AAPL", "mid_signal": -9992, "gamma_signal": 1808, "vega_signal": 1927, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500600000}, {"instrument": "AAPL", "mid_signal": -16928, "gamma_signal": -363, "vega_signal": -15813, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500615000}, {"instrument": "AAPL", "mid_signal": 5924, "gamma_signal": -113, "vega_signal": -17922, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500620000}, {"instrument": "AAPL", "mid_signal": 38443, "gamma_signal": -3781, "vega_signal": 1788, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500625000}, {"instrument": "AAPL", "mid_signal": -29331, "gamma_signal": 3920, "vega_signal": 3965, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500625000}, {"instrument": "AAPL", "mid_signal": -60200, "gamma_signal": -14611, "vega_signal": -14658, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500630000}, {"instrument": "AAPL", "mid_signal": 16827, "gamma_signal": 343, "vega_signal": 8136, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500635000}, {"instrument": "AAPL", "mid_signal": -8174, "gamma_signal": -252, "vega_signal": -12616, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500640000}, {"instrument": "AAPL", "mid_signal": 63195, "gamma_signal": 3370, "vega_signal": 29763, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500645000}, {"instrument": "AAPL", "mid_signal": 367313, "gamma_signal": -632938, "vega_signal": 55701, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500645000}, {"instrument": "AAPL", "mid_signal": -3128, "gamma_signal": -240, "vega_signal": -547, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500650000}, {"instrument": "AAPL", "mid_signal": -293646, "gamma_signal": -27910, "vega_signal": 19127, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500660000}, {"instrument": "AAPL", "mid_signal": 382308, "gamma_signal": 26776, "vega_signal": 30458, "option_type": "C", "stock_price": 259.14, "utc_time": 1775500665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775500665000}, {"instrument": "AAPL", "mid_signal": 159290, "gamma_signal": 17537, "vega_signal": 19277, "option_type": "C", "stock_price": 259.17, "utc_time": 1775500670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775500670000}, {"instrument": "AAPL", "mid_signal": 22876, "gamma_signal": 3826, "vega_signal": 3979, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500675000}, {"instrument": "AAPL", "mid_signal": 14952, "gamma_signal": -23036, "vega_signal": -894, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500680000}, {"instrument": "AAPL", "mid_signal": 200875, "gamma_signal": -7654, "vega_signal": -1438, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500685000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": -801, "vega_signal": -1467, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500690000}, {"instrument": "AAPL", "mid_signal": 2925, "gamma_signal": -373, "vega_signal": -3135, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500690000}, {"instrument": "AAPL", "mid_signal": -1817, "gamma_signal": -21549, "vega_signal": 8075, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500695000}, {"instrument": "AAPL", "mid_signal": 18990, "gamma_signal": -2092, "vega_signal": -13417, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500695000}, {"instrument": "AAPL", "mid_signal": -7201, "gamma_signal": -2076, "vega_signal": -5962, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500710000}, {"instrument": "AAPL", "mid_signal": 33837, "gamma_signal": 5212, "vega_signal": 10211, "option_type": "C", "stock_price": 259.12, "utc_time": 1775500715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.115, "utc_time": 1775500715000}, {"instrument": "AAPL", "mid_signal": 173166, "gamma_signal": 19179, "vega_signal": 21978, "option_type": "C", "stock_price": 259.17, "utc_time": 1775500720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775500720000}, {"instrument": "AAPL", "mid_signal": 80608, "gamma_signal": 8906, "vega_signal": 9583, "option_type": "C", "stock_price": 259.17, "utc_time": 1775500725000}, {"instrument": "AAPL", "mid_signal": 88797, "gamma_signal": -116628, "vega_signal": -7279, "option_type": "P", "stock_price": 259.17, "utc_time": 1775500725000}, {"instrument": "AAPL", "mid_signal": -33507, "gamma_signal": -10776, "vega_signal": -10624, "option_type": "C", "stock_price": 259.15, "utc_time": 1775500730000}, {"instrument": "AAPL", "mid_signal": 5741, "gamma_signal": -276, "vega_signal": -6531, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500730000}, {"instrument": "AAPL", "mid_signal": 2101, "gamma_signal": 1046, "vega_signal": 6319, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775500735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500740000}, {"instrument": "AAPL", "mid_signal": -20971, "gamma_signal": 7371, "vega_signal": 227, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500740000}, {"instrument": "AAPL", "mid_signal": -5053, "gamma_signal": -7339, "vega_signal": -230, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500745000}, {"instrument": "AAPL", "mid_signal": 117422, "gamma_signal": 19848, "vega_signal": 21254, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500750000}, {"instrument": "AAPL", "mid_signal": 60234, "gamma_signal": 7250, "vega_signal": 35701, "option_type": "C", "stock_price": 259.13, "utc_time": 1775500755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775500755000}, {"instrument": "AAPL", "mid_signal": -98397, "gamma_signal": -17501, "vega_signal": -83515, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500760000}, {"instrument": "AAPL", "mid_signal": -28686, "gamma_signal": -4394, "vega_signal": -8441, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500765000}, {"instrument": "AAPL", "mid_signal": -18476, "gamma_signal": 1585, "vega_signal": 8715, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500770000}, {"instrument": "AAPL", "mid_signal": -14243, "gamma_signal": 2671, "vega_signal": 5143, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500770000}, {"instrument": "AAPL", "mid_signal": 8565, "gamma_signal": -883, "vega_signal": 629, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500775000}, {"instrument": "AAPL", "mid_signal": -83276, "gamma_signal": -9015, "vega_signal": -9881, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500780000}, {"instrument": "AAPL", "mid_signal": 3688, "gamma_signal": -658, "vega_signal": -1593, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500780000}, {"instrument": "AAPL", "mid_signal": 24670, "gamma_signal": 1971, "vega_signal": 8424, "option_type": "C", "stock_price": 259.08, "utc_time": 1775500785000}, {"instrument": "AAPL", "mid_signal": 134544, "gamma_signal": -18282, "vega_signal": -17131, "option_type": "P", "stock_price": 259.08, "utc_time": 1775500785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500790000}, {"instrument": "AAPL", "mid_signal": -147245, "gamma_signal": 19581, "vega_signal": 19795, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500790000}, {"instrument": "AAPL", "mid_signal": -13779, "gamma_signal": 14412, "vega_signal": -20535, "option_type": "C", "stock_price": 259, "utc_time": 1775500795000}, {"instrument": "AAPL", "mid_signal": 31667, "gamma_signal": -4039, "vega_signal": -31530, "option_type": "P", "stock_price": 259, "utc_time": 1775500795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500800000}, {"instrument": "AAPL", "mid_signal": -232363, "gamma_signal": 10057, "vega_signal": 9032, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500800000}, {"instrument": "AAPL", "mid_signal": -321, "gamma_signal": -143, "vega_signal": -162, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500805000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -17828, "vega_signal": -650, "option_type": "P", "stock_price": 259.05, "utc_time": 1775500805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500810000}, {"instrument": "AAPL", "mid_signal": 56636, "gamma_signal": 6503, "vega_signal": 11564, "option_type": "C", "stock_price": 259.06, "utc_time": 1775500815000}, {"instrument": "AAPL", "mid_signal": -10685, "gamma_signal": 1341, "vega_signal": 2754, "option_type": "P", "stock_price": 259.06, "utc_time": 1775500815000}, {"instrument": "AAPL", "mid_signal": -4278, "gamma_signal": -6618, "vega_signal": -206, "option_type": "C", "stock_price": 259.05, "utc_time": 1775500820000}, {"instrument": "AAPL", "mid_signal": -140, "gamma_signal": 36, "vega_signal": 78, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500820000}, {"instrument": "AAPL", "mid_signal": -1660889, "gamma_signal": -2611290, "vega_signal": -59030, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500830000}, {"instrument": "AAPL", "mid_signal": -14767, "gamma_signal": -1259, "vega_signal": -10135, "option_type": "C", "stock_price": 259.04, "utc_time": 1775500835000}, {"instrument": "AAPL", "mid_signal": -140, "gamma_signal": 36, "vega_signal": 78, "option_type": "P", "stock_price": 259.04, "utc_time": 1775500835000}, {"instrument": "AAPL", "mid_signal": -9118, "gamma_signal": -666, "vega_signal": -5539, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500840000}, {"instrument": "AAPL", "mid_signal": 23, "gamma_signal": -3, "vega_signal": -3, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500840000}, {"instrument": "AAPL", "mid_signal": 65984, "gamma_signal": 5152, "vega_signal": 22723, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500845000}, {"instrument": "AAPL", "mid_signal": 212470, "gamma_signal": 131327, "vega_signal": -35738, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500845000}, {"instrument": "AAPL", "mid_signal": 82194, "gamma_signal": 66794, "vega_signal": 40902, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500850000}, {"instrument": "AAPL", "mid_signal": 12647, "gamma_signal": -2314, "vega_signal": 2542, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500850000}, {"instrument": "AAPL", "mid_signal": 60858, "gamma_signal": 10534, "vega_signal": 11857, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775500860000}, {"instrument": "AAPL", "mid_signal": -235088, "gamma_signal": 9645, "vega_signal": 8325, "option_type": "P", "stock_price": 258.98, "utc_time": 1775500860000}, {"instrument": "AAPL", "mid_signal": 883, "gamma_signal": 179, "vega_signal": 883, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500865000}, {"instrument": "AAPL", "mid_signal": -30269, "gamma_signal": -33270, "vega_signal": -2926, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500870000}, {"instrument": "AAPL", "mid_signal": 88516, "gamma_signal": -25070, "vega_signal": -751, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500870000}, {"instrument": "AAPL", "mid_signal": -20237, "gamma_signal": -3122, "vega_signal": 9603, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500875000}, {"instrument": "AAPL", "mid_signal": 99900, "gamma_signal": -29995, "vega_signal": 1816, "option_type": "P", "stock_price": 258.9, "utc_time": 1775500875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775500880000}, {"instrument": "AAPL", "mid_signal": 31901, "gamma_signal": -7620, "vega_signal": -4080, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500885000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": -3709, "vega_signal": -131, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500885000}, {"instrument": "AAPL", "mid_signal": -78872, "gamma_signal": -8802, "vega_signal": -9658, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500890000}, {"instrument": "AAPL", "mid_signal": 38264, "gamma_signal": 62751, "vega_signal": 1900, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500895000}, {"instrument": "AAPL", "mid_signal": -23258, "gamma_signal": -4896, "vega_signal": -25790, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500900000}, {"instrument": "AAPL", "mid_signal": 6825, "gamma_signal": -607, "vega_signal": -6370, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500900000}, {"instrument": "AAPL", "mid_signal": -59407, "gamma_signal": -69620, "vega_signal": -23935, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500905000}, {"instrument": "AAPL", "mid_signal": -2271, "gamma_signal": 3709, "vega_signal": 131, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500905000}, {"instrument": "AAPL", "mid_signal": 123774, "gamma_signal": 627322, "vega_signal": 18995, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500910000}, {"instrument": "AAPL", "mid_signal": -1059, "gamma_signal": 323, "vega_signal": -3544, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500910000}, {"instrument": "AAPL", "mid_signal": 261396, "gamma_signal": 5867, "vega_signal": -700, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500915000}, {"instrument": "AAPL", "mid_signal": -34143, "gamma_signal": -58537, "vega_signal": -1747, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500920000}, {"instrument": "AAPL", "mid_signal": 255555, "gamma_signal": 598, "vega_signal": -6747, "option_type": "C", "stock_price": 258.92, "utc_time": 1775500925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775500925000}, {"instrument": "AAPL", "mid_signal": 572156, "gamma_signal": 35347, "vega_signal": 38762, "option_type": "C", "stock_price": 259, "utc_time": 1775500930000}, {"instrument": "AAPL", "mid_signal": -239766, "gamma_signal": 8825, "vega_signal": 7069, "option_type": "P", "stock_price": 259, "utc_time": 1775500930000}, {"instrument": "AAPL", "mid_signal": 517885, "gamma_signal": 383, "vega_signal": 14, "option_type": "C", "stock_price": 259, "utc_time": 1775500935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500935000}, {"instrument": "AAPL", "mid_signal": 5739, "gamma_signal": 1269, "vega_signal": 2376, "option_type": "C", "stock_price": 259, "utc_time": 1775500940000}, {"instrument": "AAPL", "mid_signal": 2754, "gamma_signal": -120, "vega_signal": -4094, "option_type": "P", "stock_price": 259, "utc_time": 1775500940000}, {"instrument": "AAPL", "mid_signal": 258943, "gamma_signal": 191, "vega_signal": 7, "option_type": "C", "stock_price": 259, "utc_time": 1775500945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500945000}, {"instrument": "AAPL", "mid_signal": -78303, "gamma_signal": -8789, "vega_signal": -9689, "option_type": "C", "stock_price": 259, "utc_time": 1775500950000}, {"instrument": "AAPL", "mid_signal": -10827, "gamma_signal": 1348, "vega_signal": 2760, "option_type": "P", "stock_price": 259, "utc_time": 1775500950000}, {"instrument": "AAPL", "mid_signal": -258943, "gamma_signal": -191, "vega_signal": -7, "option_type": "C", "stock_price": 259, "utc_time": 1775500955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500960000}, {"instrument": "AAPL", "mid_signal": -22090, "gamma_signal": 5921, "vega_signal": 188, "option_type": "P", "stock_price": 259, "utc_time": 1775500960000}, {"instrument": "AAPL", "mid_signal": 6654, "gamma_signal": -9920, "vega_signal": 11206, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500965000}, {"instrument": "AAPL", "mid_signal": -259026, "gamma_signal": -148, "vega_signal": -5, "option_type": "C", "stock_price": 259.07, "utc_time": 1775500970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775500970000}, {"instrument": "AAPL", "mid_signal": 243100, "gamma_signal": -1612, "vega_signal": -1922, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775500975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500980000}, {"instrument": "AAPL", "mid_signal": -128565, "gamma_signal": 1875, "vega_signal": 83, "option_type": "P", "stock_price": 259.03, "utc_time": 1775500980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775500985000}, {"instrument": "AAPL", "mid_signal": 205680, "gamma_signal": -3000, "vega_signal": -132, "option_type": "P", "stock_price": 259, "utc_time": 1775500985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775500990000}, {"instrument": "AAPL", "mid_signal": 21359, "gamma_signal": -2686, "vega_signal": -5505, "option_type": "P", "stock_price": 259, "utc_time": 1775500990000}, {"instrument": "AAPL", "mid_signal": 371319, "gamma_signal": 19165, "vega_signal": 19806, "option_type": "C", "stock_price": 259, "utc_time": 1775500995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775500995000}, {"instrument": "AAPL", "mid_signal": 37300, "gamma_signal": 59589, "vega_signal": 1781, "option_type": "C", "stock_price": 259, "utc_time": 1775501000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501000000}, {"instrument": "AAPL", "mid_signal": 257025, "gamma_signal": -198, "vega_signal": -1647, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501005000}, {"instrument": "AAPL", "mid_signal": 2225, "gamma_signal": -3565, "vega_signal": -128, "option_type": "P", "stock_price": 259, "utc_time": 1775501005000}, {"instrument": "AAPL", "mid_signal": 272693, "gamma_signal": -6790, "vega_signal": 63919, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501010000}, {"instrument": "AAPL", "mid_signal": -417711, "gamma_signal": -17752, "vega_signal": -19274, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501015000}, {"instrument": "AAPL", "mid_signal": -6675, "gamma_signal": 10695, "vega_signal": 383, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501015000}, {"instrument": "AAPL", "mid_signal": 676677, "gamma_signal": 17900, "vega_signal": 19279, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501020000}, {"instrument": "AAPL", "mid_signal": 221801, "gamma_signal": 9302, "vega_signal": 11404, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501025000}, {"instrument": "AAPL", "mid_signal": -2225, "gamma_signal": 3565, "vega_signal": 128, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501030000}, {"instrument": "AAPL", "mid_signal": 95616, "gamma_signal": 9871, "vega_signal": 42997, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501035000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": -6622, "vega_signal": -197, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501040000}, {"instrument": "AAPL", "mid_signal": -932, "gamma_signal": -151, "vega_signal": -1179, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501050000}, {"instrument": "AAPL", "mid_signal": 460350, "gamma_signal": 35711, "vega_signal": 40238, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501055000}, {"instrument": "AAPL", "mid_signal": 17122, "gamma_signal": -1514, "vega_signal": -15970, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501055000}, {"instrument": "AAPL", "mid_signal": 168900, "gamma_signal": 2442, "vega_signal": 30762, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501060000}, {"instrument": "AAPL", "mid_signal": 81299, "gamma_signal": 20734, "vega_signal": 264147, "option_type": "C", "stock_price": 259, "utc_time": 1775501065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501065000}, {"instrument": "AAPL", "mid_signal": 88006, "gamma_signal": 231, "vega_signal": 55332, "option_type": "C", "stock_price": 259, "utc_time": 1775501070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501070000}, {"instrument": "AAPL", "mid_signal": -34228, "gamma_signal": -8972, "vega_signal": -47024, "option_type": "C", "stock_price": 259, "utc_time": 1775501075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501075000}, {"instrument": "AAPL", "mid_signal": -116407, "gamma_signal": 286, "vega_signal": 8752, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501080000}, {"instrument": "AAPL", "mid_signal": -32561, "gamma_signal": -10527, "vega_signal": -10400, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501085000}, {"instrument": "AAPL", "mid_signal": 258964, "gamma_signal": 183, "vega_signal": 7, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501090000}, {"instrument": "AAPL", "mid_signal": -38422, "gamma_signal": 4222, "vega_signal": 27021, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501095000}, {"instrument": "AAPL", "mid_signal": -248310, "gamma_signal": 11582, "vega_signal": 710, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501095000}, {"instrument": "AAPL", "mid_signal": -2775, "gamma_signal": 240, "vega_signal": -2123, "option_type": "C", "stock_price": 259.015, "utc_time": 1775501100000}, {"instrument": "AAPL", "mid_signal": 248310, "gamma_signal": -11582, "vega_signal": -710, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.015, "utc_time": 1775501105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501105000}, {"instrument": "AAPL", "mid_signal": -7889, "gamma_signal": -461, "vega_signal": -6165, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.015, "utc_time": 1775501110000}, {"instrument": "AAPL", "mid_signal": 129497, "gamma_signal": 91, "vega_signal": 3, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501115000}, {"instrument": "AAPL", "mid_signal": 22392, "gamma_signal": -36081, "vega_signal": -1265, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501115000}, {"instrument": "AAPL", "mid_signal": 326055, "gamma_signal": 3159, "vega_signal": 50347, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501120000}, {"instrument": "AAPL", "mid_signal": -575897, "gamma_signal": -35295, "vega_signal": -38584, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501125000}, {"instrument": "AAPL", "mid_signal": 538088, "gamma_signal": 420, "vega_signal": 27274, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501135000}, {"instrument": "AAPL", "mid_signal": 15304, "gamma_signal": -746, "vega_signal": -5801, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501135000}, {"instrument": "AAPL", "mid_signal": -4328, "gamma_signal": 5541, "vega_signal": -87, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501145000}, {"instrument": "AAPL", "mid_signal": -19423, "gamma_signal": 35723, "vega_signal": -1422, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501155000}, {"instrument": "AAPL", "mid_signal": 258995, "gamma_signal": 207, "vega_signal": 7, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501165000}, {"instrument": "AAPL", "mid_signal": 4601, "gamma_signal": -232, "vega_signal": -5711, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501165000}, {"instrument": "AAPL", "mid_signal": 249898, "gamma_signal": -461, "vega_signal": -5527, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501170000}, {"instrument": "AAPL", "mid_signal": 3397, "gamma_signal": -345, "vega_signal": -5489, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501170000}, {"instrument": "AAPL", "mid_signal": 258995, "gamma_signal": 207, "vega_signal": 7, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501175000}, {"instrument": "AAPL", "mid_signal": -258985, "gamma_signal": -207, "vega_signal": -7, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501185000}, {"instrument": "AAPL", "mid_signal": -258259, "gamma_signal": 1922, "vega_signal": 74, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501185000}, {"instrument": "AAPL", "mid_signal": -8330, "gamma_signal": -1289, "vega_signal": -2533, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501190000}, {"instrument": "AAPL", "mid_signal": -258269, "gamma_signal": 1922, "vega_signal": 74, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501195000}, {"instrument": "AAPL", "mid_signal": -36608, "gamma_signal": -46221, "vega_signal": -8549, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501200000}, {"instrument": "AAPL", "mid_signal": -560949, "gamma_signal": 41447, "vega_signal": 43202, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501205000}, {"instrument": "AAPL", "mid_signal": 115643, "gamma_signal": 21729, "vega_signal": 52143, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501205000}, {"instrument": "AAPL", "mid_signal": 247074, "gamma_signal": -31, "vega_signal": -17902, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501210000}, {"instrument": "AAPL", "mid_signal": -567, "gamma_signal": -255, "vega_signal": -263, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501220000}, {"instrument": "AAPL", "mid_signal": -6185, "gamma_signal": 1382, "vega_signal": 1559, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501220000}, {"instrument": "AAPL", "mid_signal": -259011, "gamma_signal": -163, "vega_signal": -6, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501225000}, {"instrument": "AAPL", "mid_signal": 259011, "gamma_signal": 163, "vega_signal": 6, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501230000}, {"instrument": "AAPL", "mid_signal": -259011, "gamma_signal": -163, "vega_signal": -6, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501240000}, {"instrument": "AAPL", "mid_signal": -15827, "gamma_signal": -3229, "vega_signal": -6391, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501245000}, {"instrument": "AAPL", "mid_signal": -4101, "gamma_signal": -6486, "vega_signal": -191, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501250000}, {"instrument": "AAPL", "mid_signal": 244578, "gamma_signal": 28468, "vega_signal": 32874, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501260000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 717, "vega_signal": 990, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501265000}, {"instrument": "AAPL", "mid_signal": -28666, "gamma_signal": -270, "vega_signal": -46818, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501270000}, {"instrument": "AAPL", "mid_signal": 67286, "gamma_signal": -19441, "vega_signal": -510, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501275000}, {"instrument": "AAPL", "mid_signal": -7967, "gamma_signal": -13099, "vega_signal": -373, "option_type": "C", "stock_price": 259.01, "utc_time": 1775501280000}, {"instrument": "AAPL", "mid_signal": 251390, "gamma_signal": -9550, "vega_signal": -526, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501280000}, {"instrument": "AAPL", "mid_signal": 11950, "gamma_signal": 19648, "vega_signal": 559, "option_type": "C", "stock_price": 259, "utc_time": 1775501285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775501285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501290000}, {"instrument": "AAPL", "mid_signal": -125690, "gamma_signal": 4775, "vega_signal": 263, "option_type": "P", "stock_price": 259, "utc_time": 1775501290000}, {"instrument": "AAPL", "mid_signal": 31386, "gamma_signal": 3710, "vega_signal": 7428, "option_type": "C", "stock_price": 259, "utc_time": 1775501295000}, {"instrument": "AAPL", "mid_signal": 251380, "gamma_signal": -9550, "vega_signal": -526, "option_type": "P", "stock_price": 259, "utc_time": 1775501295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775501300000}, {"instrument": "AAPL", "mid_signal": 5422, "gamma_signal": -891, "vega_signal": -2033, "option_type": "P", "stock_price": 259, "utc_time": 1775501300000}, {"instrument": "AAPL", "mid_signal": 58917, "gamma_signal": 6837, "vega_signal": 14007, "option_type": "C", "stock_price": 259, "utc_time": 1775501305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775501305000}, {"instrument": "AAPL", "mid_signal": 6625, "gamma_signal": 1615, "vega_signal": 1617, "option_type": "C", "stock_price": 259, "utc_time": 1775501310000}, {"instrument": "AAPL", "mid_signal": 6178, "gamma_signal": -1379, "vega_signal": -1558, "option_type": "P", "stock_price": 259, "utc_time": 1775501310000}, {"instrument": "AAPL", "mid_signal": 17666, "gamma_signal": 806, "vega_signal": 16102, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501315000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": 1807, "vega_signal": 1922, "option_type": "P", "stock_price": 259, "utc_time": 1775501315000}, {"instrument": "AAPL", "mid_signal": -39838, "gamma_signal": -65499, "vega_signal": -1864, "option_type": "C", "stock_price": 259.03, "utc_time": 1775501320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501320000}, {"instrument": "AAPL", "mid_signal": -19921, "gamma_signal": -32752, "vega_signal": -932, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775501325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501330000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": -152, "vega_signal": -1191, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501335000}, {"instrument": "AAPL", "mid_signal": -9655, "gamma_signal": -515, "vega_signal": -23649, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501340000}, {"instrument": "AAPL", "mid_signal": -2221, "gamma_signal": 3552, "vega_signal": 122, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501340000}, {"instrument": "AAPL", "mid_signal": 357979, "gamma_signal": 101809, "vega_signal": 40354, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501345000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": -6656, "vega_signal": -186, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501350000}, {"instrument": "AAPL", "mid_signal": 13500, "gamma_signal": -3878, "vega_signal": 16246, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501350000}, {"instrument": "AAPL", "mid_signal": -5204, "gamma_signal": -1054, "vega_signal": -1984, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501355000}, {"instrument": "AAPL", "mid_signal": 16810, "gamma_signal": 1685, "vega_signal": 8817, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501360000}, {"instrument": "AAPL", "mid_signal": -6154, "gamma_signal": 1377, "vega_signal": 1555, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501360000}, {"instrument": "AAPL", "mid_signal": 477870, "gamma_signal": 139457, "vega_signal": 366315, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501365000}, {"instrument": "AAPL", "mid_signal": -215138, "gamma_signal": 8246, "vega_signal": 171174, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501370000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -1377, "vega_signal": -1554, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501380000}, {"instrument": "AAPL", "mid_signal": -21359, "gamma_signal": 2679, "vega_signal": 5503, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501385000}, {"instrument": "AAPL", "mid_signal": -41663, "gamma_signal": -5102, "vega_signal": -29044, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501390000}, {"instrument": "AAPL", "mid_signal": -28601, "gamma_signal": 698, "vega_signal": 66950, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501395000}, {"instrument": "AAPL", "mid_signal": 3974, "gamma_signal": 6517, "vega_signal": 184, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501400000}, {"instrument": "AAPL", "mid_signal": -24430, "gamma_signal": -1967, "vega_signal": -8410, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501405000}, {"instrument": "AAPL", "mid_signal": -773804, "gamma_signal": 113374, "vega_signal": 245256, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501410000}, {"instrument": "AAPL", "mid_signal": 1176, "gamma_signal": -10924, "vega_signal": 5592, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501415000}, {"instrument": "AAPL", "mid_signal": -1339, "gamma_signal": 275, "vega_signal": 904, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501415000}, {"instrument": "AAPL", "mid_signal": -30804, "gamma_signal": -848, "vega_signal": -69792, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501430000}, {"instrument": "AAPL", "mid_signal": 2239, "gamma_signal": -3608, "vega_signal": -122, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501435000}, {"instrument": "AAPL", "mid_signal": -5437, "gamma_signal": 892, "vega_signal": 2036, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501440000}, {"instrument": "AAPL", "mid_signal": -129732, "gamma_signal": -33203, "vega_signal": -28564, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501445000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": -343, "vega_signal": -908, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501450000}, {"instrument": "AAPL", "mid_signal": -11089, "gamma_signal": -630, "vega_signal": -13895, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501455000}, {"instrument": "AAPL", "mid_signal": -8242, "gamma_signal": 1712, "vega_signal": 5049, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501455000}, {"instrument": "AAPL", "mid_signal": 175731, "gamma_signal": 13940, "vega_signal": 269582, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501465000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": 589, "vega_signal": 9574, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501465000}, {"instrument": "AAPL", "mid_signal": 8490, "gamma_signal": 427, "vega_signal": 7182, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501470000}, {"instrument": "AAPL", "mid_signal": -25102, "gamma_signal": -3886, "vega_signal": -7612, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501475000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": 1105, "vega_signal": 1096, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501485000}, {"instrument": "AAPL", "mid_signal": -7692, "gamma_signal": 1129, "vega_signal": 2446, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775501490000}, {"instrument": "AAPL", "mid_signal": -4075, "gamma_signal": -6837, "vega_signal": -185, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501495000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": -1796, "vega_signal": -7106, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501505000}, {"instrument": "AAPL", "mid_signal": -7836, "gamma_signal": 854, "vega_signal": 7295, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501505000}, {"instrument": "AAPL", "mid_signal": -23327, "gamma_signal": -5433, "vega_signal": -7073, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775501520000}, {"instrument": "AAPL", "mid_signal": 10510, "gamma_signal": -488, "vega_signal": -6816, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775501525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775501525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501535000}, {"instrument": "AAPL", "mid_signal": -326, "gamma_signal": -145, "vega_signal": -163, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501540000}, {"instrument": "AAPL", "mid_signal": 16720, "gamma_signal": 1667, "vega_signal": 18903, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501545000}, {"instrument": "AAPL", "mid_signal": -1178, "gamma_signal": 242, "vega_signal": 676, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775501550000}, {"instrument": "AAPL", "mid_signal": 16463, "gamma_signal": -4639, "vega_signal": -5946, "option_type": "P", "stock_price": 259.05, "utc_time": 1775501550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501555000}, {"instrument": "AAPL", "mid_signal": 188219, "gamma_signal": -17609, "vega_signal": -100016, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775501570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775501575000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": 92, "vega_signal": 159, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501575000}, {"instrument": "AAPL", "mid_signal": 2856, "gamma_signal": 729, "vega_signal": 1331, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501580000}, {"instrument": "AAPL", "mid_signal": -219181, "gamma_signal": 7502, "vega_signal": 148901, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501580000}, {"instrument": "AAPL", "mid_signal": 45198, "gamma_signal": 7609, "vega_signal": 7918, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501585000}, {"instrument": "AAPL", "mid_signal": -29332, "gamma_signal": 3915, "vega_signal": 3956, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501585000}, {"instrument": "AAPL", "mid_signal": 5771, "gamma_signal": 570, "vega_signal": 4451, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501590000}, {"instrument": "AAPL", "mid_signal": 8366, "gamma_signal": -599, "vega_signal": -5357, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501590000}, {"instrument": "AAPL", "mid_signal": -38685, "gamma_signal": 913, "vega_signal": -31169, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501595000}, {"instrument": "AAPL", "mid_signal": -10995, "gamma_signal": 17415, "vega_signal": 590, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775501600000}, {"instrument": "AAPL", "mid_signal": -18264, "gamma_signal": 956, "vega_signal": 24549, "option_type": "P", "stock_price": 259.07, "utc_time": 1775501600000}, {"instrument": "AAPL", "mid_signal": -7238, "gamma_signal": -898, "vega_signal": -3554, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.085, "utc_time": 1775501605000}, {"instrument": "AAPL", "mid_signal": 98283, "gamma_signal": 9000, "vega_signal": 35535, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501615000}, {"instrument": "AAPL", "mid_signal": 6123, "gamma_signal": -1373, "vega_signal": -1549, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501615000}, {"instrument": "AAPL", "mid_signal": 24876, "gamma_signal": 2459, "vega_signal": 65, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501620000}, {"instrument": "AAPL", "mid_signal": -22083, "gamma_signal": 6823, "vega_signal": 175, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501620000}, {"instrument": "AAPL", "mid_signal": 22773, "gamma_signal": 9798, "vega_signal": 8924, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775501625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775501635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775501635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775501640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775501640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775501645000}, {"instrument": "AAPL", "mid_signal": 56615, "gamma_signal": -854, "vega_signal": -35317, "option_type": "P", "stock_price": 259.1, "utc_time": 1775501645000}, {"instrument": "AAPL", "mid_signal": 3281, "gamma_signal": 407, "vega_signal": 3101, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501650000}, {"instrument": "AAPL", "mid_signal": -2182, "gamma_signal": 3430, "vega_signal": 116, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501650000}, {"instrument": "AAPL", "mid_signal": 14345, "gamma_signal": 135, "vega_signal": 23416, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501655000}, {"instrument": "AAPL", "mid_signal": 429729, "gamma_signal": -16456, "vega_signal": -342354, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501660000}, {"instrument": "AAPL", "mid_signal": 7517, "gamma_signal": -702, "vega_signal": -3999, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501660000}, {"instrument": "AAPL", "mid_signal": 74311, "gamma_signal": 20423, "vega_signal": -100323, "option_type": "C", "stock_price": 259.17, "utc_time": 1775501665000}, {"instrument": "AAPL", "mid_signal": 24488, "gamma_signal": -3766, "vega_signal": -3894, "option_type": "P", "stock_price": 259.17, "utc_time": 1775501665000}, {"instrument": "AAPL", "mid_signal": 674358, "gamma_signal": 33061, "vega_signal": 37840, "option_type": "C", "stock_price": 259.17, "utc_time": 1775501670000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": 663, "vega_signal": 1591, "option_type": "P", "stock_price": 259.17, "utc_time": 1775501670000}, {"instrument": "AAPL", "mid_signal": 357158, "gamma_signal": 31024, "vega_signal": 145847, "option_type": "C", "stock_price": 259.17, "utc_time": 1775501675000}, {"instrument": "AAPL", "mid_signal": -9860, "gamma_signal": 1808, "vega_signal": 1915, "option_type": "P", "stock_price": 259.2, "utc_time": 1775501675000}, {"instrument": "AAPL", "mid_signal": -100826, "gamma_signal": -12939, "vega_signal": -1395, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501680000}, {"instrument": "AAPL", "mid_signal": -101323, "gamma_signal": 12904, "vega_signal": 22963, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501680000}, {"instrument": "AAPL", "mid_signal": -16500, "gamma_signal": -27977, "vega_signal": -731, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501685000}, {"instrument": "AAPL", "mid_signal": -3689, "gamma_signal": 663, "vega_signal": 1592, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775501690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501690000}, {"instrument": "AAPL", "mid_signal": 399800, "gamma_signal": -19385, "vega_signal": 182, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775501695000}, {"instrument": "AAPL", "mid_signal": 17076, "gamma_signal": 9387, "vega_signal": 3017, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501700000}, {"instrument": "AAPL", "mid_signal": 8561, "gamma_signal": 1309, "vega_signal": 2563, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501705000}, {"instrument": "AAPL", "mid_signal": -45195, "gamma_signal": -72154, "vega_signal": -1850, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501710000}, {"instrument": "AAPL", "mid_signal": -11194, "gamma_signal": 876, "vega_signal": 4595, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501710000}, {"instrument": "AAPL", "mid_signal": 279398, "gamma_signal": 6482, "vega_signal": 12452, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501715000}, {"instrument": "AAPL", "mid_signal": -11408, "gamma_signal": 2605, "vega_signal": 2748, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501715000}, {"instrument": "AAPL", "mid_signal": -11402, "gamma_signal": -3817, "vega_signal": -3762, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501720000}, {"instrument": "AAPL", "mid_signal": -176559, "gamma_signal": 292085, "vega_signal": 9838, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501720000}, {"instrument": "AAPL", "mid_signal": 17139, "gamma_signal": 31321, "vega_signal": -540, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501725000}, {"instrument": "AAPL", "mid_signal": -17656, "gamma_signal": 29209, "vega_signal": 984, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501725000}, {"instrument": "AAPL", "mid_signal": 5022, "gamma_signal": 8017, "vega_signal": 206, "option_type": "C", "stock_price": 259.21, "utc_time": 1775501730000}, {"instrument": "AAPL", "mid_signal": 22268, "gamma_signal": -3259, "vega_signal": -11892, "option_type": "P", "stock_price": 259.21, "utc_time": 1775501730000}, {"instrument": "AAPL", "mid_signal": -46324, "gamma_signal": -7678, "vega_signal": -7955, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501735000}, {"instrument": "AAPL", "mid_signal": 22266, "gamma_signal": -3258, "vega_signal": -11892, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501740000}, {"instrument": "AAPL", "mid_signal": -596, "gamma_signal": -268, "vega_signal": -274, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501745000}, {"instrument": "AAPL", "mid_signal": 22173, "gamma_signal": -2287, "vega_signal": -19048, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501745000}, {"instrument": "AAPL", "mid_signal": -119279, "gamma_signal": -10339, "vega_signal": -58, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501750000}, {"instrument": "AAPL", "mid_signal": -35244, "gamma_signal": -589, "vega_signal": -108687, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501755000}, {"instrument": "AAPL", "mid_signal": 33884, "gamma_signal": -957, "vega_signal": -51256, "option_type": "P", "stock_price": 259.2, "utc_time": 1775501755000}, {"instrument": "AAPL", "mid_signal": 118536, "gamma_signal": 2933, "vega_signal": 3925, "option_type": "C", "stock_price": 259.2, "utc_time": 1775501760000}, {"instrument": "AAPL", "mid_signal": 10502, "gamma_signal": -1336, "vega_signal": -2741, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501760000}, {"instrument": "AAPL", "mid_signal": 98828, "gamma_signal": 1727, "vega_signal": -21518, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501765000}, {"instrument": "AAPL", "mid_signal": 514248, "gamma_signal": -8309, "vega_signal": -324, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501770000}, {"instrument": "AAPL", "mid_signal": 154274, "gamma_signal": -2493, "vega_signal": -97, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501770000}, {"instrument": "AAPL", "mid_signal": -262350, "gamma_signal": -2711, "vega_signal": -3021, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501775000}, {"instrument": "AAPL", "mid_signal": -5962, "gamma_signal": 1356, "vega_signal": 1527, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501775000}, {"instrument": "AAPL", "mid_signal": 38745, "gamma_signal": 5481, "vega_signal": 4012, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501780000}, {"instrument": "AAPL", "mid_signal": -1031, "gamma_signal": 1221, "vega_signal": 88, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501780000}, {"instrument": "AAPL", "mid_signal": 234253, "gamma_signal": 33912, "vega_signal": 1265, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501785000}, {"instrument": "AAPL", "mid_signal": 444204, "gamma_signal": -1038, "vega_signal": 13709, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501785000}, {"instrument": "AAPL", "mid_signal": -12005, "gamma_signal": -1361, "vega_signal": -2809, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501790000}, {"instrument": "AAPL", "mid_signal": 565145, "gamma_signal": -9121, "vega_signal": -114273, "option_type": "P", "stock_price": 259.16, "utc_time": 1775501790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775501795000}, {"instrument": "AAPL", "mid_signal": 205693, "gamma_signal": -19150, "vega_signal": -15960, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501795000}, {"instrument": "AAPL", "mid_signal": 652, "gamma_signal": 261, "vega_signal": 501, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501800000}, {"instrument": "AAPL", "mid_signal": -20743, "gamma_signal": -341, "vega_signal": -574, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501805000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -3009, "vega_signal": -99, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501810000}, {"instrument": "AAPL", "mid_signal": 13663, "gamma_signal": -1049, "vega_signal": -4207, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501810000}, {"instrument": "AAPL", "mid_signal": 43680, "gamma_signal": 73048, "vega_signal": 1853, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501815000}, {"instrument": "AAPL", "mid_signal": -422659, "gamma_signal": -13558, "vega_signal": -13114, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501820000}, {"instrument": "AAPL", "mid_signal": -82558, "gamma_signal": 11497, "vega_signal": 10472, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501820000}, {"instrument": "AAPL", "mid_signal": -433098, "gamma_signal": -13210, "vega_signal": -34980, "option_type": "C", "stock_price": 259.1, "utc_time": 1775501825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501825000}, {"instrument": "AAPL", "mid_signal": -433132, "gamma_signal": -13211, "vega_signal": -34983, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501830000}, {"instrument": "AAPL", "mid_signal": 107741, "gamma_signal": -5155, "vega_signal": 2275, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501830000}, {"instrument": "AAPL", "mid_signal": -405179, "gamma_signal": -11775, "vega_signal": 8268, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501835000}, {"instrument": "AAPL", "mid_signal": 7177, "gamma_signal": -213, "vega_signal": 2652, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501840000}, {"instrument": "AAPL", "mid_signal": 119619, "gamma_signal": -6533, "vega_signal": -7903, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775501845000}, {"instrument": "AAPL", "mid_signal": 37427, "gamma_signal": -3503, "vega_signal": -19955, "option_type": "P", "stock_price": 259.12, "utc_time": 1775501845000}, {"instrument": "AAPL", "mid_signal": 6942, "gamma_signal": 377, "vega_signal": 28979, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501850000}, {"instrument": "AAPL", "mid_signal": 112017, "gamma_signal": -5407, "vega_signal": -5469, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501850000}, {"instrument": "AAPL", "mid_signal": -389600, "gamma_signal": -48666, "vega_signal": -27653, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501855000}, {"instrument": "AAPL", "mid_signal": -21674, "gamma_signal": 7314, "vega_signal": 182, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501855000}, {"instrument": "AAPL", "mid_signal": 123249, "gamma_signal": 4065, "vega_signal": 6077, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501860000}, {"instrument": "AAPL", "mid_signal": -54801, "gamma_signal": 28163, "vega_signal": -29047, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501865000}, {"instrument": "AAPL", "mid_signal": -9647, "gamma_signal": 2475, "vega_signal": 4283, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501865000}, {"instrument": "AAPL", "mid_signal": 65901, "gamma_signal": 29310, "vega_signal": 26009, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501870000}, {"instrument": "AAPL", "mid_signal": 297625, "gamma_signal": 9076, "vega_signal": 3807, "option_type": "C", "stock_price": 259.15, "utc_time": 1775501875000}, {"instrument": "AAPL", "mid_signal": 110688, "gamma_signal": -5485, "vega_signal": -5747, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501875000}, {"instrument": "AAPL", "mid_signal": 222832, "gamma_signal": 6759, "vega_signal": 42073, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775501880000}, {"instrument": "AAPL", "mid_signal": 109528, "gamma_signal": 2953, "vega_signal": 67609, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501885000}, {"instrument": "AAPL", "mid_signal": 25460, "gamma_signal": 3665, "vega_signal": 665, "option_type": "C", "stock_price": 259.13, "utc_time": 1775501890000}, {"instrument": "AAPL", "mid_signal": 110679, "gamma_signal": -5485, "vega_signal": -5747, "option_type": "P", "stock_price": 259.13, "utc_time": 1775501890000}, {"instrument": "AAPL", "mid_signal": -11211, "gamma_signal": 679, "vega_signal": 25120, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501895000}, {"instrument": "AAPL", "mid_signal": -3465, "gamma_signal": 906, "vega_signal": 1084, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501895000}, {"instrument": "AAPL", "mid_signal": 6853, "gamma_signal": 1644, "vega_signal": 1644, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501900000}, {"instrument": "AAPL", "mid_signal": -123501, "gamma_signal": -243, "vega_signal": 11373, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501905000}, {"instrument": "AAPL", "mid_signal": 126216, "gamma_signal": -4396, "vega_signal": 10094, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501910000}, {"instrument": "AAPL", "mid_signal": -392162, "gamma_signal": 63313, "vega_signal": -32135, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501915000}, {"instrument": "AAPL", "mid_signal": -424399, "gamma_signal": -12320, "vega_signal": -29345, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501920000}, {"instrument": "AAPL", "mid_signal": -206636, "gamma_signal": -49802, "vega_signal": -20654, "option_type": "C", "stock_price": 259.18, "utc_time": 1775501925000}, {"instrument": "AAPL", "mid_signal": -75164, "gamma_signal": 8352, "vega_signal": 53263, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501925000}, {"instrument": "AAPL", "mid_signal": 13594, "gamma_signal": 23493, "vega_signal": 560, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775501930000}, {"instrument": "AAPL", "mid_signal": 2965, "gamma_signal": 746, "vega_signal": 1367, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501935000}, {"instrument": "AAPL", "mid_signal": -17860, "gamma_signal": 29871, "vega_signal": 962, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501935000}, {"instrument": "AAPL", "mid_signal": -473513, "gamma_signal": -46193, "vega_signal": -47951, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501945000}, {"instrument": "AAPL", "mid_signal": 64608, "gamma_signal": -316, "vega_signal": -3358, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501945000}, {"instrument": "AAPL", "mid_signal": 223222, "gamma_signal": 9070, "vega_signal": 11119, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501950000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 2987, "vega_signal": 96, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501950000}, {"instrument": "AAPL", "mid_signal": -7269, "gamma_signal": -280, "vega_signal": -10124, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501955000}, {"instrument": "AAPL", "mid_signal": -68180, "gamma_signal": 6290, "vega_signal": 3551, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501955000}, {"instrument": "AAPL", "mid_signal": -14025, "gamma_signal": -2224, "vega_signal": -8605, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501960000}, {"instrument": "AAPL", "mid_signal": 8085, "gamma_signal": -1508, "vega_signal": 23808, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501960000}, {"instrument": "AAPL", "mid_signal": -6522, "gamma_signal": 7418, "vega_signal": -8430, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501965000}, {"instrument": "AAPL", "mid_signal": -242803, "gamma_signal": -7123, "vega_signal": -24065, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501970000}, {"instrument": "AAPL", "mid_signal": 422855, "gamma_signal": -19457, "vega_signal": -41408, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501970000}, {"instrument": "AAPL", "mid_signal": 100390, "gamma_signal": 3645, "vega_signal": 12951, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501975000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 2987, "vega_signal": 96, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501975000}, {"instrument": "AAPL", "mid_signal": -782181, "gamma_signal": -23024, "vega_signal": -61740, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501980000}, {"instrument": "AAPL", "mid_signal": -7177, "gamma_signal": 3271, "vega_signal": 5800, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501980000}, {"instrument": "AAPL", "mid_signal": 125711, "gamma_signal": 10512, "vega_signal": 19873, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501985000}, {"instrument": "AAPL", "mid_signal": -1786, "gamma_signal": 2987, "vega_signal": 96, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501985000}, {"instrument": "AAPL", "mid_signal": 222152, "gamma_signal": 9112, "vega_signal": 11340, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501990000}, {"instrument": "AAPL", "mid_signal": 1725, "gamma_signal": -164, "vega_signal": 3455, "option_type": "C", "stock_price": 259.19, "utc_time": 1775501995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775501995000}, {"instrument": "AAPL", "mid_signal": -269595, "gamma_signal": -384230, "vega_signal": 59125, "option_type": "C", "stock_price": 259.19, "utc_time": 1775502000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775502000000}, {"instrument": "AAPL", "mid_signal": -287274, "gamma_signal": -7719, "vega_signal": -21374, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502005000}, {"instrument": "AAPL", "mid_signal": 3493, "gamma_signal": -103, "vega_signal": -66, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502005000}, {"instrument": "AAPL", "mid_signal": 416386, "gamma_signal": 18437, "vega_signal": 28526, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502010000}, {"instrument": "AAPL", "mid_signal": -11825, "gamma_signal": 586, "vega_signal": 3769, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502010000}, {"instrument": "AAPL", "mid_signal": -690210, "gamma_signal": -63007, "vega_signal": -38986, "option_type": "C", "stock_price": 259.16, "utc_time": 1775502015000}, {"instrument": "AAPL", "mid_signal": -5285, "gamma_signal": 880, "vega_signal": 2002, "option_type": "P", "stock_price": 259.16, "utc_time": 1775502015000}, {"instrument": "AAPL", "mid_signal": 215263, "gamma_signal": 4994, "vega_signal": 20253, "option_type": "C", "stock_price": 259.16, "utc_time": 1775502020000}, {"instrument": "AAPL", "mid_signal": 249325, "gamma_signal": -8501, "vega_signal": -222053, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502020000}, {"instrument": "AAPL", "mid_signal": 23854, "gamma_signal": 3188, "vega_signal": 106, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502025000}, {"instrument": "AAPL", "mid_signal": -247564, "gamma_signal": 12616, "vega_signal": 677, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502025000}, {"instrument": "AAPL", "mid_signal": -37853, "gamma_signal": -18540, "vega_signal": -10783, "option_type": "C", "stock_price": 259.15, "utc_time": 1775502030000}, {"instrument": "AAPL", "mid_signal": -584977, "gamma_signal": 176263, "vega_signal": 6143, "option_type": "P", "stock_price": 259.15, "utc_time": 1775502030000}, {"instrument": "AAPL", "mid_signal": 107144, "gamma_signal": 4177, "vega_signal": 13745, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502035000}, {"instrument": "AAPL", "mid_signal": -1796, "gamma_signal": 3021, "vega_signal": 96, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502035000}, {"instrument": "AAPL", "mid_signal": 217958, "gamma_signal": 6582, "vega_signal": 17132, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502040000}, {"instrument": "AAPL", "mid_signal": 475436, "gamma_signal": -13412, "vega_signal": -222592, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502040000}, {"instrument": "AAPL", "mid_signal": 46494, "gamma_signal": -5373, "vega_signal": -15115, "option_type": "C", "stock_price": 259.21, "utc_time": 1775502045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502045000}, {"instrument": "AAPL", "mid_signal": -334921, "gamma_signal": -11323, "vega_signal": -1154, "option_type": "C", "stock_price": 259.21, "utc_time": 1775502050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502050000}, {"instrument": "AAPL", "mid_signal": 937504, "gamma_signal": 20932, "vega_signal": 30382, "option_type": "C", "stock_price": 259.21, "utc_time": 1775502055000}, {"instrument": "AAPL", "mid_signal": -12211, "gamma_signal": 9368, "vega_signal": 6787, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502055000}, {"instrument": "AAPL", "mid_signal": -155165, "gamma_signal": -75179, "vega_signal": 13169, "option_type": "C", "stock_price": 259.23, "utc_time": 1775502060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775502060000}, {"instrument": "AAPL", "mid_signal": -1270737, "gamma_signal": -1863691, "vega_signal": 1169, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502065000}, {"instrument": "AAPL", "mid_signal": -59458, "gamma_signal": -115276, "vega_signal": -1828, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502070000}, {"instrument": "AAPL", "mid_signal": 178787, "gamma_signal": 4402, "vega_signal": 4070, "option_type": "C", "stock_price": 259.25, "utc_time": 1775502075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775502075000}, {"instrument": "AAPL", "mid_signal": -111060, "gamma_signal": -3525, "vega_signal": -14813, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502080000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -879, "vega_signal": -2002, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502085000}, {"instrument": "AAPL", "mid_signal": -463909, "gamma_signal": -19352, "vega_signal": -43994, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502090000}, {"instrument": "AAPL", "mid_signal": 6861, "gamma_signal": 1648, "vega_signal": 1645, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502095000}, {"instrument": "AAPL", "mid_signal": 1479, "gamma_signal": -93, "vega_signal": -2280, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502100000}, {"instrument": "AAPL", "mid_signal": 13721, "gamma_signal": 3296, "vega_signal": 3289, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502105000}, {"instrument": "AAPL", "mid_signal": 108460, "gamma_signal": -163842, "vega_signal": -8890, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502105000}, {"instrument": "AAPL", "mid_signal": 263888, "gamma_signal": -8905, "vega_signal": 20128, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502110000}, {"instrument": "AAPL", "mid_signal": -5353, "gamma_signal": -1069, "vega_signal": -2017, "option_type": "C", "stock_price": 259.17, "utc_time": 1775502115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775502115000}, {"instrument": "AAPL", "mid_signal": 201227, "gamma_signal": -24067, "vega_signal": 16269, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502120000}, {"instrument": "AAPL", "mid_signal": -5968, "gamma_signal": 1358, "vega_signal": 1526, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502120000}, {"instrument": "AAPL", "mid_signal": 19617, "gamma_signal": 2749, "vega_signal": 2907, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502125000}, {"instrument": "AAPL", "mid_signal": 204931, "gamma_signal": 3282, "vega_signal": 13702, "option_type": "C", "stock_price": 259.2, "utc_time": 1775502130000}, {"instrument": "AAPL", "mid_signal": 14388, "gamma_signal": -27427, "vega_signal": -792, "option_type": "P", "stock_price": 259.2, "utc_time": 1775502130000}, {"instrument": "AAPL", "mid_signal": -367972, "gamma_signal": -28229, "vega_signal": -181946, "option_type": "C", "stock_price": 259.24, "utc_time": 1775502135000}, {"instrument": "AAPL", "mid_signal": 21802, "gamma_signal": -91, "vega_signal": -26734, "option_type": "P", "stock_price": 259.24, "utc_time": 1775502135000}, {"instrument": "AAPL", "mid_signal": 224696, "gamma_signal": 21568, "vega_signal": 85645, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502140000}, {"instrument": "AAPL", "mid_signal": 2877, "gamma_signal": -5485, "vega_signal": -158, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502145000}, {"instrument": "AAPL", "mid_signal": 108984, "gamma_signal": -456, "vega_signal": -133640, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502155000}, {"instrument": "AAPL", "mid_signal": 217969, "gamma_signal": -913, "vega_signal": -267279, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502155000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": 1653, "vega_signal": 1637, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502160000}, {"instrument": "AAPL", "mid_signal": 217969, "gamma_signal": -913, "vega_signal": -267279, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775502165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775502165000}, {"instrument": "AAPL", "mid_signal": 207906, "gamma_signal": 28621, "vega_signal": -5997, "option_type": "C", "stock_price": 259.15, "utc_time": 1775502170000}, {"instrument": "AAPL", "mid_signal": 929997, "gamma_signal": -28832, "vega_signal": -932677, "option_type": "P", "stock_price": 259.15, "utc_time": 1775502170000}, {"instrument": "AAPL", "mid_signal": -434887, "gamma_signal": -13180, "vega_signal": -34504, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502175000}, {"instrument": "AAPL", "mid_signal": 2028, "gamma_signal": -4605, "vega_signal": -119, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502175000}, {"instrument": "AAPL", "mid_signal": -460790, "gamma_signal": -13179, "vega_signal": -34503, "option_type": "C", "stock_price": 259.12, "utc_time": 1775502180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775502180000}, {"instrument": "AAPL", "mid_signal": -434803, "gamma_signal": -13177, "vega_signal": -34497, "option_type": "C", "stock_price": 259.07, "utc_time": 1775502185000}, {"instrument": "AAPL", "mid_signal": -471005, "gamma_signal": 57210, "vega_signal": 31306, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502190000}, {"instrument": "AAPL", "mid_signal": -65343, "gamma_signal": 22511, "vega_signal": -88, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502190000}, {"instrument": "AAPL", "mid_signal": -7932, "gamma_signal": 794, "vega_signal": -13916, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502195000}, {"instrument": "AAPL", "mid_signal": 217984, "gamma_signal": -912, "vega_signal": -266652, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502195000}, {"instrument": "AAPL", "mid_signal": 24011, "gamma_signal": 3117, "vega_signal": 97, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502200000}, {"instrument": "AAPL", "mid_signal": -4446, "gamma_signal": -7558, "vega_signal": -178, "option_type": "C", "stock_price": 259.07, "utc_time": 1775502205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775502205000}, {"instrument": "AAPL", "mid_signal": 85203, "gamma_signal": 16526, "vega_signal": 172767, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502210000}, {"instrument": "AAPL", "mid_signal": -22327, "gamma_signal": 15034, "vega_signal": -26341, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502215000}, {"instrument": "AAPL", "mid_signal": -193185, "gamma_signal": 16836, "vega_signal": 16091, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502215000}, {"instrument": "AAPL", "mid_signal": -5347, "gamma_signal": -1067, "vega_signal": -2015, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502220000}, {"instrument": "AAPL", "mid_signal": -10517, "gamma_signal": 1340, "vega_signal": 2739, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502220000}, {"instrument": "AAPL", "mid_signal": 46715, "gamma_signal": 8264, "vega_signal": 130522, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502225000}, {"instrument": "AAPL", "mid_signal": -138923, "gamma_signal": -58119, "vega_signal": -176030, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502230000}, {"instrument": "AAPL", "mid_signal": 21780, "gamma_signal": -91, "vega_signal": -26727, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502235000}, {"instrument": "AAPL", "mid_signal": -74214, "gamma_signal": 12790, "vega_signal": 198, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502235000}, {"instrument": "AAPL", "mid_signal": -6646, "gamma_signal": -1603, "vega_signal": -1616, "option_type": "C", "stock_price": 259.09, "utc_time": 1775502240000}, {"instrument": "AAPL", "mid_signal": -6146, "gamma_signal": 1391, "vega_signal": 1549, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502240000}, {"instrument": "AAPL", "mid_signal": 221242, "gamma_signal": 24499, "vega_signal": 26940, "option_type": "C", "stock_price": 259.06, "utc_time": 1775502245000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -15, "option_type": "P", "stock_price": 259.06, "utc_time": 1775502245000}, {"instrument": "AAPL", "mid_signal": -78739, "gamma_signal": -92602, "vega_signal": -6606, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502250000}, {"instrument": "AAPL", "mid_signal": 74208, "gamma_signal": -12789, "vega_signal": -198, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502250000}, {"instrument": "AAPL", "mid_signal": -57864, "gamma_signal": -1045, "vega_signal": -58677, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502255000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": 251, "vega_signal": -899, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502260000}, {"instrument": "AAPL", "mid_signal": 2167, "gamma_signal": -5248, "vega_signal": -124, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502265000}, {"instrument": "AAPL", "mid_signal": 25426, "gamma_signal": 603, "vega_signal": 31, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502270000}, {"instrument": "AAPL", "mid_signal": 269432, "gamma_signal": -29224, "vega_signal": -16010, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502270000}, {"instrument": "AAPL", "mid_signal": 194401, "gamma_signal": 4523, "vega_signal": 115780, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502275000}, {"instrument": "AAPL", "mid_signal": 21778, "gamma_signal": -91, "vega_signal": -26725, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502275000}, {"instrument": "AAPL", "mid_signal": 248658, "gamma_signal": 64137, "vega_signal": 75942, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502280000}, {"instrument": "AAPL", "mid_signal": 21778, "gamma_signal": -91, "vega_signal": -26725, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502280000}, {"instrument": "AAPL", "mid_signal": 98995, "gamma_signal": 226, "vega_signal": 169548, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502285000}, {"instrument": "AAPL", "mid_signal": 458132, "gamma_signal": 13704, "vega_signal": -785999, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502285000}, {"instrument": "AAPL", "mid_signal": 40737, "gamma_signal": 82667, "vega_signal": 1756, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502290000}, {"instrument": "AAPL", "mid_signal": 217826, "gamma_signal": -911, "vega_signal": -267306, "option_type": "P", "stock_price": 259.09, "utc_time": 1775502290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775502295000}, {"instrument": "AAPL", "mid_signal": 32108, "gamma_signal": 10833, "vega_signal": -110027, "option_type": "P", "stock_price": 259.12, "utc_time": 1775502295000}, {"instrument": "AAPL", "mid_signal": 19238, "gamma_signal": 3831, "vega_signal": 7720, "option_type": "C", "stock_price": 259.11, "utc_time": 1775502300000}, {"instrument": "AAPL", "mid_signal": 87612, "gamma_signal": 1519, "vega_signal": -126673, "option_type": "P", "stock_price": 259.11, "utc_time": 1775502300000}, {"instrument": "AAPL", "mid_signal": -3395, "gamma_signal": -6889, "vega_signal": -146, "option_type": "C", "stock_price": 259.1, "utc_time": 1775502305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775502305000}, {"instrument": "AAPL", "mid_signal": -6724, "gamma_signal": -7953, "vega_signal": -1199, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502310000}, {"instrument": "AAPL", "mid_signal": -24567, "gamma_signal": 2049, "vega_signal": 20224, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502310000}, {"instrument": "AAPL", "mid_signal": 965, "gamma_signal": -560, "vega_signal": 7317, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502315000}, {"instrument": "AAPL", "mid_signal": -22257, "gamma_signal": 20775, "vega_signal": -53265, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775502320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775502320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775502325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775502325000}, {"instrument": "AAPL", "mid_signal": -15451, "gamma_signal": -21719, "vega_signal": -2435, "option_type": "C", "stock_price": 259, "utc_time": 1775502330000}, {"instrument": "AAPL", "mid_signal": 1045, "gamma_signal": -2443, "vega_signal": -60, "option_type": "P", "stock_price": 259, "utc_time": 1775502330000}, {"instrument": "AAPL", "mid_signal": 550, "gamma_signal": -552, "vega_signal": 825, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775502335000}, {"instrument": "AAPL", "mid_signal": -48438, "gamma_signal": -1458, "vega_signal": -2532, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502340000}, {"instrument": "AAPL", "mid_signal": 18212, "gamma_signal": 828, "vega_signal": -25779, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502340000}, {"instrument": "AAPL", "mid_signal": -12426, "gamma_signal": -853, "vega_signal": -4650, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502345000}, {"instrument": "AAPL", "mid_signal": 21744, "gamma_signal": -91, "vega_signal": -26875, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775502350000}, {"instrument": "AAPL", "mid_signal": 919, "gamma_signal": -116, "vega_signal": -911, "option_type": "P", "stock_price": 259.03, "utc_time": 1775502350000}, {"instrument": "AAPL", "mid_signal": -23526, "gamma_signal": -308, "vega_signal": -34569, "option_type": "C", "stock_price": 259.02, "utc_time": 1775502355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775502355000}, {"instrument": "AAPL", "mid_signal": 12367, "gamma_signal": 851, "vega_signal": 4647, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502360000}, {"instrument": "AAPL", "mid_signal": 61802, "gamma_signal": -9638, "vega_signal": -21157, "option_type": "P", "stock_price": 258.99, "utc_time": 1775502360000}, {"instrument": "AAPL", "mid_signal": 42869, "gamma_signal": -5268, "vega_signal": 17145, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502365000}, {"instrument": "AAPL", "mid_signal": 69311, "gamma_signal": -18449, "vega_signal": -379, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502365000}, {"instrument": "AAPL", "mid_signal": -556528, "gamma_signal": -38298, "vega_signal": -209116, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502370000}, {"instrument": "AAPL", "mid_signal": -71499, "gamma_signal": -10554, "vega_signal": -303, "option_type": "C", "stock_price": 259.01, "utc_time": 1775502375000}, {"instrument": "AAPL", "mid_signal": -248651, "gamma_signal": 11803, "vega_signal": 10562, "option_type": "P", "stock_price": 258.97, "utc_time": 1775502375000}, {"instrument": "AAPL", "mid_signal": -133672, "gamma_signal": -2928, "vega_signal": -119608, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775502380000}, {"instrument": "AAPL", "mid_signal": 25852, "gamma_signal": 3250, "vega_signal": 7091, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502385000}, {"instrument": "AAPL", "mid_signal": 89904, "gamma_signal": -18545, "vega_signal": -31580, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502385000}, {"instrument": "AAPL", "mid_signal": -189020, "gamma_signal": -22673, "vega_signal": -44305, "option_type": "C", "stock_price": 258.88, "utc_time": 1775502390000}, {"instrument": "AAPL", "mid_signal": -23929, "gamma_signal": 6197, "vega_signal": 1708, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502390000}, {"instrument": "AAPL", "mid_signal": 11665, "gamma_signal": 7658, "vega_signal": 2671, "option_type": "C", "stock_price": 258.9, "utc_time": 1775502395000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": -24645, "vega_signal": 2141, "option_type": "P", "stock_price": 258.9, "utc_time": 1775502395000}, {"instrument": "AAPL", "mid_signal": -3339, "gamma_signal": -6374, "vega_signal": -143, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502400000}, {"instrument": "AAPL", "mid_signal": 20608, "gamma_signal": -101, "vega_signal": -31196, "option_type": "P", "stock_price": 258.9, "utc_time": 1775502400000}, {"instrument": "AAPL", "mid_signal": 38202, "gamma_signal": 81813, "vega_signal": -119, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502405000}, {"instrument": "AAPL", "mid_signal": 123131, "gamma_signal": -4133, "vega_signal": -160117, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502405000}, {"instrument": "AAPL", "mid_signal": -30405, "gamma_signal": -58471, "vega_signal": -1329, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502410000}, {"instrument": "AAPL", "mid_signal": 118830, "gamma_signal": -33478, "vega_signal": -156930, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502415000}, {"instrument": "AAPL", "mid_signal": 24953, "gamma_signal": 2530, "vega_signal": 54, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502420000}, {"instrument": "AAPL", "mid_signal": 273310, "gamma_signal": -163724, "vega_signal": -313374, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775502425000}, {"instrument": "AAPL", "mid_signal": -29501, "gamma_signal": 8513, "vega_signal": -304127, "option_type": "P", "stock_price": 259.01, "utc_time": 1775502425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775502430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775502430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775502435000}, {"instrument": "AAPL", "mid_signal": 81141, "gamma_signal": -33248, "vega_signal": -80856, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502435000}, {"instrument": "AAPL", "mid_signal": 99398, "gamma_signal": 14464, "vega_signal": 18646, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502440000}, {"instrument": "AAPL", "mid_signal": -54620, "gamma_signal": 326276, "vega_signal": -147569, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502440000}, {"instrument": "AAPL", "mid_signal": 15803, "gamma_signal": 1615, "vega_signal": 8170, "option_type": "C", "stock_price": 258.94, "utc_time": 1775502445000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": -6594, "vega_signal": -163, "option_type": "P", "stock_price": 258.94, "utc_time": 1775502445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502450000}, {"instrument": "AAPL", "mid_signal": -68994, "gamma_signal": 232, "vega_signal": 62867, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502455000}, {"instrument": "AAPL", "mid_signal": 757, "gamma_signal": -97, "vega_signal": -864, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502455000}, {"instrument": "AAPL", "mid_signal": -11675, "gamma_signal": -1363, "vega_signal": -2792, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502460000}, {"instrument": "AAPL", "mid_signal": -3619, "gamma_signal": 941, "vega_signal": 1114, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502460000}, {"instrument": "AAPL", "mid_signal": 10385, "gamma_signal": 487, "vega_signal": 6789, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502470000}, {"instrument": "AAPL", "mid_signal": 3684, "gamma_signal": 1146, "vega_signal": 1573, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775502485000}, {"instrument": "AAPL", "mid_signal": 20628, "gamma_signal": -101, "vega_signal": -31140, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502490000}, {"instrument": "AAPL", "mid_signal": 20628, "gamma_signal": -101, "vega_signal": -31140, "option_type": "P", "stock_price": 258.96, "utc_time": 1775502490000}, {"instrument": "AAPL", "mid_signal": 56429, "gamma_signal": 4026, "vega_signal": 29637, "option_type": "C", "stock_price": 258.95, "utc_time": 1775502495000}, {"instrument": "AAPL", "mid_signal": -3134, "gamma_signal": 11334, "vega_signal": -2144, "option_type": "P", "stock_price": 258.95, "utc_time": 1775502495000}, {"instrument": "AAPL", "mid_signal": -3237, "gamma_signal": -402, "vega_signal": -3068, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502500000}, {"instrument": "AAPL", "mid_signal": -1602, "gamma_signal": 154, "vega_signal": 1818, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502500000}, {"instrument": "AAPL", "mid_signal": 28516, "gamma_signal": 5839, "vega_signal": 5991, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502505000}, {"instrument": "AAPL", "mid_signal": 129821, "gamma_signal": -289475, "vega_signal": -4737, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502505000}, {"instrument": "AAPL", "mid_signal": 380969, "gamma_signal": -8170, "vega_signal": 97317, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502510000}, {"instrument": "AAPL", "mid_signal": 159561, "gamma_signal": -9317, "vega_signal": -8284, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502510000}, {"instrument": "AAPL", "mid_signal": -4387, "gamma_signal": -486, "vega_signal": -3763, "option_type": "C", "stock_price": 258.89, "utc_time": 1775502515000}, {"instrument": "AAPL", "mid_signal": 47367, "gamma_signal": -16479, "vega_signal": 31922, "option_type": "P", "stock_price": 258.89, "utc_time": 1775502515000}, {"instrument": "AAPL", "mid_signal": -23607, "gamma_signal": -3896, "vega_signal": -107, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502520000}, {"instrument": "AAPL", "mid_signal": 23796, "gamma_signal": -518, "vega_signal": -33271, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502520000}, {"instrument": "AAPL", "mid_signal": 89551, "gamma_signal": 4844, "vega_signal": 165515, "option_type": "C", "stock_price": 258.85, "utc_time": 1775502525000}, {"instrument": "AAPL", "mid_signal": -18918, "gamma_signal": 3381, "vega_signal": 8075, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502525000}, {"instrument": "AAPL", "mid_signal": 54246, "gamma_signal": 9299, "vega_signal": 4662, "option_type": "C", "stock_price": 258.84, "utc_time": 1775502530000}, {"instrument": "AAPL", "mid_signal": -7521, "gamma_signal": 4270, "vega_signal": 1641, "option_type": "P", "stock_price": 258.84, "utc_time": 1775502530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775502535000}, {"instrument": "AAPL", "mid_signal": 117293, "gamma_signal": -4654, "vega_signal": -152084, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502535000}, {"instrument": "AAPL", "mid_signal": -23363, "gamma_signal": -4263, "vega_signal": -114, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502540000}, {"instrument": "AAPL", "mid_signal": 204345, "gamma_signal": -15177, "vega_signal": -175098, "option_type": "P", "stock_price": 258.86, "utc_time": 1775502540000}, {"instrument": "AAPL", "mid_signal": -52187, "gamma_signal": -5363, "vega_signal": -32266, "option_type": "C", "stock_price": 258.86, "utc_time": 1775502545000}, {"instrument": "AAPL", "mid_signal": 281561, "gamma_signal": -10738, "vega_signal": -321502, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502545000}, {"instrument": "AAPL", "mid_signal": -2308, "gamma_signal": -4902, "vega_signal": -107, "option_type": "C", "stock_price": 258.85, "utc_time": 1775502550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775502550000}, {"instrument": "AAPL", "mid_signal": 95640, "gamma_signal": -242523, "vega_signal": -404, "option_type": "C", "stock_price": 258.9, "utc_time": 1775502555000}, {"instrument": "AAPL", "mid_signal": -9268, "gamma_signal": -36064, "vega_signal": 63687, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775502560000}, {"instrument": "AAPL", "mid_signal": -67995, "gamma_signal": 14845, "vega_signal": -1477, "option_type": "P", "stock_price": 258.92, "utc_time": 1775502560000}, {"instrument": "AAPL", "mid_signal": 23087, "gamma_signal": 49039, "vega_signal": 1067, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502565000}, {"instrument": "AAPL", "mid_signal": -10947, "gamma_signal": 1350, "vega_signal": 2759, "option_type": "P", "stock_price": 258.93, "utc_time": 1775502565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775502570000}, {"instrument": "AAPL", "mid_signal": 84471, "gamma_signal": -24272, "vega_signal": -4617, "option_type": "P", "stock_price": 258.87, "utc_time": 1775502570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775502575000}, {"instrument": "AAPL", "mid_signal": -58132, "gamma_signal": 3006, "vega_signal": 32433, "option_type": "P", "stock_price": 258.87, "utc_time": 1775502575000}, {"instrument": "AAPL", "mid_signal": -23078, "gamma_signal": -49020, "vega_signal": -1066, "option_type": "C", "stock_price": 258.83, "utc_time": 1775502580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775502580000}, {"instrument": "AAPL", "mid_signal": -442215, "gamma_signal": -92756, "vega_signal": -258137, "option_type": "C", "stock_price": 258.82, "utc_time": 1775502585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775502585000}, {"instrument": "AAPL", "mid_signal": -48746, "gamma_signal": -574, "vega_signal": -5689, "option_type": "C", "stock_price": 258.82, "utc_time": 1775502590000}, {"instrument": "AAPL", "mid_signal": -271398, "gamma_signal": 14062, "vega_signal": 21668, "option_type": "P", "stock_price": 258.82, "utc_time": 1775502590000}, {"instrument": "AAPL", "mid_signal": 21703, "gamma_signal": 21927, "vega_signal": 3558, "option_type": "C", "stock_price": 258.82, "utc_time": 1775502595000}, {"instrument": "AAPL", "mid_signal": -83695, "gamma_signal": 3909, "vega_signal": 1615, "option_type": "P", "stock_price": 258.82, "utc_time": 1775502595000}, {"instrument": "AAPL", "mid_signal": 97068, "gamma_signal": 16879, "vega_signal": 17562, "option_type": "C", "stock_price": 258.77, "utc_time": 1775502600000}, {"instrument": "AAPL", "mid_signal": -798483, "gamma_signal": 115630, "vega_signal": 248234, "option_type": "P", "stock_price": 258.75, "utc_time": 1775502600000}, {"instrument": "AAPL", "mid_signal": -44305, "gamma_signal": 36334, "vega_signal": -1483, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502605000}, {"instrument": "AAPL", "mid_signal": -6445, "gamma_signal": 1424, "vega_signal": 1586, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502605000}, {"instrument": "AAPL", "mid_signal": 19237, "gamma_signal": 2157, "vega_signal": 6830, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502610000}, {"instrument": "AAPL", "mid_signal": 241876, "gamma_signal": -5341, "vega_signal": -1381, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502610000}, {"instrument": "AAPL", "mid_signal": 11781, "gamma_signal": 1495, "vega_signal": 2939, "option_type": "C", "stock_price": 258.71, "utc_time": 1775502615000}, {"instrument": "AAPL", "mid_signal": 263, "gamma_signal": -39906, "vega_signal": -26306, "option_type": "P", "stock_price": 258.71, "utc_time": 1775502615000}, {"instrument": "AAPL", "mid_signal": -2258, "gamma_signal": -4702, "vega_signal": -104, "option_type": "C", "stock_price": 258.73, "utc_time": 1775502620000}, {"instrument": "AAPL", "mid_signal": 552262, "gamma_signal": -28513, "vega_signal": -370326, "option_type": "P", "stock_price": 258.73, "utc_time": 1775502620000}, {"instrument": "AAPL", "mid_signal": 80299, "gamma_signal": 12681, "vega_signal": 24850, "option_type": "C", "stock_price": 258.73, "utc_time": 1775502625000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": -169, "vega_signal": 1219, "option_type": "P", "stock_price": 258.73, "utc_time": 1775502625000}, {"instrument": "AAPL", "mid_signal": -3221, "gamma_signal": -399, "vega_signal": -3055, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502630000}, {"instrument": "AAPL", "mid_signal": 82120, "gamma_signal": 378, "vega_signal": 3905, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502630000}, {"instrument": "AAPL", "mid_signal": -4122, "gamma_signal": -583, "vega_signal": -2825, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502640000}, {"instrument": "AAPL", "mid_signal": -203230, "gamma_signal": -28701, "vega_signal": 7747, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502640000}, {"instrument": "AAPL", "mid_signal": -112879, "gamma_signal": -235031, "vega_signal": -5192, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502645000}, {"instrument": "AAPL", "mid_signal": 24411, "gamma_signal": -786, "vega_signal": -32747, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502645000}, {"instrument": "AAPL", "mid_signal": -25810, "gamma_signal": 10262, "vega_signal": -7219, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502650000}, {"instrument": "AAPL", "mid_signal": -90402, "gamma_signal": 59197, "vega_signal": 98982, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502650000}, {"instrument": "AAPL", "mid_signal": -22571, "gamma_signal": -2708, "vega_signal": -5541, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502655000}, {"instrument": "AAPL", "mid_signal": -247717, "gamma_signal": 26996, "vega_signal": 3357, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502660000}, {"instrument": "AAPL", "mid_signal": -35081, "gamma_signal": 5839, "vega_signal": 3049, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502660000}, {"instrument": "AAPL", "mid_signal": -5831, "gamma_signal": 3253, "vega_signal": -7851, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502665000}, {"instrument": "AAPL", "mid_signal": 215895, "gamma_signal": -35729, "vega_signal": -887, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502665000}, {"instrument": "AAPL", "mid_signal": 6358, "gamma_signal": 15159, "vega_signal": -2175, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502670000}, {"instrument": "AAPL", "mid_signal": 239720, "gamma_signal": -39671, "vega_signal": -899, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502670000}, {"instrument": "AAPL", "mid_signal": -20368, "gamma_signal": -2727, "vega_signal": -6370, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502675000}, {"instrument": "AAPL", "mid_signal": 11301, "gamma_signal": -916, "vega_signal": -265, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502675000}, {"instrument": "AAPL", "mid_signal": 3715, "gamma_signal": 1298, "vega_signal": -1370, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502680000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": 1447, "vega_signal": 1607, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502680000}, {"instrument": "AAPL", "mid_signal": 9773, "gamma_signal": 2006, "vega_signal": 3804, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502685000}, {"instrument": "AAPL", "mid_signal": -80895, "gamma_signal": -7911, "vega_signal": 592, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502685000}, {"instrument": "AAPL", "mid_signal": 3099, "gamma_signal": 4209, "vega_signal": 855, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502690000}, {"instrument": "AAPL", "mid_signal": -2255, "gamma_signal": 4705, "vega_signal": 103, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502690000}, {"instrument": "AAPL", "mid_signal": 349871, "gamma_signal": 760865, "vega_signal": 20364, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502695000}, {"instrument": "AAPL", "mid_signal": 96336, "gamma_signal": 6518, "vega_signal": 5464, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502695000}, {"instrument": "AAPL", "mid_signal": -1701, "gamma_signal": -3795, "vega_signal": -83, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502700000}, {"instrument": "AAPL", "mid_signal": 477493, "gamma_signal": -946890, "vega_signal": -26960, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502700000}, {"instrument": "AAPL", "mid_signal": 20573, "gamma_signal": 3741, "vega_signal": -878, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502705000}, {"instrument": "AAPL", "mid_signal": -2239781, "gamma_signal": 4703941, "vega_signal": 100727, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502705000}, {"instrument": "AAPL", "mid_signal": 2722, "gamma_signal": 690, "vega_signal": 1281, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502710000}, {"instrument": "AAPL", "mid_signal": 27794, "gamma_signal": -1836, "vega_signal": -9244, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502720000}, {"instrument": "AAPL", "mid_signal": -35512, "gamma_signal": 65134, "vega_signal": 2970, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502720000}, {"instrument": "AAPL", "mid_signal": -13927, "gamma_signal": -1027, "vega_signal": -18968, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502725000}, {"instrument": "AAPL", "mid_signal": -2220, "gamma_signal": 4564, "vega_signal": 100, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502725000}, {"instrument": "AAPL", "mid_signal": 9831, "gamma_signal": 2014, "vega_signal": 3819, "option_type": "C", "stock_price": 258.7, "utc_time": 1775502730000}, {"instrument": "AAPL", "mid_signal": 14117, "gamma_signal": -30949, "vega_signal": -2364, "option_type": "P", "stock_price": 258.7, "utc_time": 1775502730000}, {"instrument": "AAPL", "mid_signal": 7835, "gamma_signal": 5451, "vega_signal": 1622, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502735000}, {"instrument": "AAPL", "mid_signal": -296952, "gamma_signal": 122224, "vega_signal": 8976, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502735000}, {"instrument": "AAPL", "mid_signal": 8502, "gamma_signal": 264, "vega_signal": 746, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502740000}, {"instrument": "AAPL", "mid_signal": 23530, "gamma_signal": -4392, "vega_signal": -105, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502740000}, {"instrument": "AAPL", "mid_signal": -18982, "gamma_signal": -42984, "vega_signal": -912, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502745000}, {"instrument": "AAPL", "mid_signal": -4437, "gamma_signal": 5184, "vega_signal": 883, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502745000}, {"instrument": "AAPL", "mid_signal": 454307, "gamma_signal": 22400, "vega_signal": 773461, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502750000}, {"instrument": "AAPL", "mid_signal": -21119, "gamma_signal": 3674, "vega_signal": 3880, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502750000}, {"instrument": "AAPL", "mid_signal": 45950, "gamma_signal": 14763, "vega_signal": 14850, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502755000}, {"instrument": "AAPL", "mid_signal": -6602, "gamma_signal": 1439, "vega_signal": 1605, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502760000}, {"instrument": "AAPL", "mid_signal": -8101, "gamma_signal": 1157, "vega_signal": 2493, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502760000}, {"instrument": "AAPL", "mid_signal": 256365, "gamma_signal": 45822, "vega_signal": 46036, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502765000}, {"instrument": "AAPL", "mid_signal": -241362, "gamma_signal": 8123, "vega_signal": 6462, "option_type": "P", "stock_price": 258.62, "utc_time": 1775502765000}, {"instrument": "AAPL", "mid_signal": -78824, "gamma_signal": -19727, "vega_signal": -19916, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502770000}, {"instrument": "AAPL", "mid_signal": 44147, "gamma_signal": -3277, "vega_signal": -34546, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502775000}, {"instrument": "AAPL", "mid_signal": 21382, "gamma_signal": -3707, "vega_signal": -3889, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502775000}, {"instrument": "AAPL", "mid_signal": 16025, "gamma_signal": 753, "vega_signal": 4429, "option_type": "C", "stock_price": 258.6, "utc_time": 1775502780000}, {"instrument": "AAPL", "mid_signal": -433, "gamma_signal": 744, "vega_signal": -3062, "option_type": "P", "stock_price": 258.6, "utc_time": 1775502780000}, {"instrument": "AAPL", "mid_signal": -13703, "gamma_signal": -2311, "vega_signal": -5547, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502785000}, {"instrument": "AAPL", "mid_signal": 11978, "gamma_signal": -4398, "vega_signal": -3697, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502790000}, {"instrument": "AAPL", "mid_signal": -952, "gamma_signal": 121, "vega_signal": 937, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502790000}, {"instrument": "AAPL", "mid_signal": -1660, "gamma_signal": -3618, "vega_signal": -80, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502795000}, {"instrument": "AAPL", "mid_signal": 5052, "gamma_signal": -421, "vega_signal": -4104, "option_type": "P", "stock_price": 258.69, "utc_time": 1775502795000}, {"instrument": "AAPL", "mid_signal": 29013, "gamma_signal": 5982, "vega_signal": 11336, "option_type": "C", "stock_price": 258.69, "utc_time": 1775502800000}, {"instrument": "AAPL", "mid_signal": -40456, "gamma_signal": 5308, "vega_signal": -3270, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502805000}, {"instrument": "AAPL", "mid_signal": 5429, "gamma_signal": -1587, "vega_signal": -2726, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502810000}, {"instrument": "AAPL", "mid_signal": 4646, "gamma_signal": -7477, "vega_signal": 30950, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502815000}, {"instrument": "AAPL", "mid_signal": 8755, "gamma_signal": -400, "vega_signal": -7249, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502820000}, {"instrument": "AAPL", "mid_signal": -42092, "gamma_signal": 4102, "vega_signal": 12796, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502820000}, {"instrument": "AAPL", "mid_signal": 25494, "gamma_signal": 331, "vega_signal": 23, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502825000}, {"instrument": "AAPL", "mid_signal": 154325, "gamma_signal": -20472, "vega_signal": -1998, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502825000}, {"instrument": "AAPL", "mid_signal": -11228, "gamma_signal": -1354, "vega_signal": -2767, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502830000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": 475, "vega_signal": 2241, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502835000}, {"instrument": "AAPL", "mid_signal": 14750, "gamma_signal": -1429, "vega_signal": -2761, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502835000}, {"instrument": "AAPL", "mid_signal": 4457, "gamma_signal": -6047, "vega_signal": 2291, "option_type": "C", "stock_price": 258.67, "utc_time": 1775502840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775502845000}, {"instrument": "AAPL", "mid_signal": 63283, "gamma_signal": -7878, "vega_signal": -13816, "option_type": "P", "stock_price": 258.67, "utc_time": 1775502845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.67, "utc_time": 1775502850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775502850000}, {"instrument": "AAPL", "mid_signal": -68241, "gamma_signal": -9816, "vega_signal": -16893, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502855000}, {"instrument": "AAPL", "mid_signal": 12021, "gamma_signal": 604, "vega_signal": -2270, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502855000}, {"instrument": "AAPL", "mid_signal": 1667, "gamma_signal": 3652, "vega_signal": 79, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502860000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": -995, "vega_signal": -1171, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502860000}, {"instrument": "AAPL", "mid_signal": -11228, "gamma_signal": -1354, "vega_signal": -2767, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775502870000}, {"instrument": "AAPL", "mid_signal": -21300, "gamma_signal": 4288, "vega_signal": 4730, "option_type": "P", "stock_price": 258.58, "utc_time": 1775502870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775502875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775502875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502880000}, {"instrument": "AAPL", "mid_signal": 56086, "gamma_signal": -6783, "vega_signal": -13829, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502885000}, {"instrument": "AAPL", "mid_signal": -219741, "gamma_signal": 38554, "vega_signal": -41261, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502885000}, {"instrument": "AAPL", "mid_signal": -66056, "gamma_signal": -16731, "vega_signal": -16755, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502890000}, {"instrument": "AAPL", "mid_signal": 10843, "gamma_signal": -20234, "vega_signal": -1771, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502890000}, {"instrument": "AAPL", "mid_signal": -5127, "gamma_signal": -14118, "vega_signal": -265, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502895000}, {"instrument": "AAPL", "mid_signal": 13176, "gamma_signal": -2139, "vega_signal": -3912, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502895000}, {"instrument": "AAPL", "mid_signal": -5635, "gamma_signal": 1004, "vega_signal": -11646, "option_type": "C", "stock_price": 258.61, "utc_time": 1775502900000}, {"instrument": "AAPL", "mid_signal": 5896, "gamma_signal": -280, "vega_signal": -6609, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502905000}, {"instrument": "AAPL", "mid_signal": 17206, "gamma_signal": -39152, "vega_signal": -2794, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502905000}, {"instrument": "AAPL", "mid_signal": -74196, "gamma_signal": -6885, "vega_signal": -11060, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502910000}, {"instrument": "AAPL", "mid_signal": -14358, "gamma_signal": -39534, "vega_signal": -743, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775502915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775502920000}, {"instrument": "AAPL", "mid_signal": 2329, "gamma_signal": -5012, "vega_signal": -101, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502920000}, {"instrument": "AAPL", "mid_signal": 6001, "gamma_signal": 1521, "vega_signal": 1523, "option_type": "C", "stock_price": 258.635, "utc_time": 1775502925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1775502925000}, {"instrument": "AAPL", "mid_signal": -30708, "gamma_signal": -6063, "vega_signal": -1030, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502930000}, {"instrument": "AAPL", "mid_signal": 48322, "gamma_signal": -7281, "vega_signal": -159, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502930000}, {"instrument": "AAPL", "mid_signal": 21443, "gamma_signal": 699, "vega_signal": 1788, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502935000}, {"instrument": "AAPL", "mid_signal": -22406, "gamma_signal": -2709, "vega_signal": -5531, "option_type": "C", "stock_price": 258.72, "utc_time": 1775502940000}, {"instrument": "AAPL", "mid_signal": 4199, "gamma_signal": -160, "vega_signal": -7350, "option_type": "P", "stock_price": 258.72, "utc_time": 1775502940000}, {"instrument": "AAPL", "mid_signal": 2656, "gamma_signal": 678, "vega_signal": 1258, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502945000}, {"instrument": "AAPL", "mid_signal": 5760, "gamma_signal": -930, "vega_signal": -2096, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502945000}, {"instrument": "AAPL", "mid_signal": -62431, "gamma_signal": -10066, "vega_signal": -19605, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502955000}, {"instrument": "AAPL", "mid_signal": -194815, "gamma_signal": 24300, "vega_signal": 133759, "option_type": "P", "stock_price": 258.65, "utc_time": 1775502955000}, {"instrument": "AAPL", "mid_signal": 51721, "gamma_signal": 22, "vega_signal": 1, "option_type": "C", "stock_price": 258.68, "utc_time": 1775502960000}, {"instrument": "AAPL", "mid_signal": 11823, "gamma_signal": -712, "vega_signal": -5898, "option_type": "P", "stock_price": 258.68, "utc_time": 1775502960000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": 1144, "vega_signal": -3834, "option_type": "C", "stock_price": 258.66, "utc_time": 1775502965000}, {"instrument": "AAPL", "mid_signal": 9435, "gamma_signal": -1322, "vega_signal": -7293, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502965000}, {"instrument": "AAPL", "mid_signal": 1909, "gamma_signal": 384, "vega_signal": 1952, "option_type": "C", "stock_price": 258.62, "utc_time": 1775502970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775502970000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": -1526, "vega_signal": -1530, "option_type": "C", "stock_price": 258.62, "utc_time": 1775502975000}, {"instrument": "AAPL", "mid_signal": -6251, "gamma_signal": 620, "vega_signal": 3629, "option_type": "P", "stock_price": 258.62, "utc_time": 1775502975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.62, "utc_time": 1775502980000}, {"instrument": "AAPL", "mid_signal": 147298, "gamma_signal": -14262, "vega_signal": -27616, "option_type": "P", "stock_price": 258.62, "utc_time": 1775502980000}, {"instrument": "AAPL", "mid_signal": 23365, "gamma_signal": 4991, "vega_signal": 105, "option_type": "C", "stock_price": 258.65, "utc_time": 1775502985000}, {"instrument": "AAPL", "mid_signal": 18336, "gamma_signal": -4432, "vega_signal": -5108, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502990000}, {"instrument": "AAPL", "mid_signal": 6657, "gamma_signal": -1454, "vega_signal": -1610, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502990000}, {"instrument": "AAPL", "mid_signal": 82088, "gamma_signal": 4555, "vega_signal": 14771, "option_type": "C", "stock_price": 258.64, "utc_time": 1775502995000}, {"instrument": "AAPL", "mid_signal": -53098, "gamma_signal": 10139, "vega_signal": 25149, "option_type": "P", "stock_price": 258.64, "utc_time": 1775502995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775503000000}, {"instrument": "AAPL", "mid_signal": 10653, "gamma_signal": -1854, "vega_signal": -1942, "option_type": "P", "stock_price": 258.64, "utc_time": 1775503000000}, {"instrument": "AAPL", "mid_signal": -16843, "gamma_signal": -3380, "vega_signal": -1228, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503005000}, {"instrument": "AAPL", "mid_signal": 27813, "gamma_signal": -4063, "vega_signal": -21684, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503010000}, {"instrument": "AAPL", "mid_signal": 261781, "gamma_signal": -38688, "vega_signal": -66637, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503010000}, {"instrument": "AAPL", "mid_signal": -26961, "gamma_signal": -1467, "vega_signal": -10169, "option_type": "C", "stock_price": 258.53, "utc_time": 1775503015000}, {"instrument": "AAPL", "mid_signal": -45165, "gamma_signal": 3754, "vega_signal": 9073, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503015000}, {"instrument": "AAPL", "mid_signal": -2254, "gamma_signal": 395, "vega_signal": -356, "option_type": "C", "stock_price": 258.56, "utc_time": 1775503020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1775503020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775503025000}, {"instrument": "AAPL", "mid_signal": 5792, "gamma_signal": -165, "vega_signal": -7080, "option_type": "P", "stock_price": 258.55, "utc_time": 1775503025000}, {"instrument": "AAPL", "mid_signal": -66114, "gamma_signal": -313185, "vega_signal": 9953, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503030000}, {"instrument": "AAPL", "mid_signal": -150709, "gamma_signal": 8339, "vega_signal": 135600, "option_type": "P", "stock_price": 258.52, "utc_time": 1775503030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503035000}, {"instrument": "AAPL", "mid_signal": -204817, "gamma_signal": 27089, "vega_signal": 9156, "option_type": "P", "stock_price": 258.52, "utc_time": 1775503035000}, {"instrument": "AAPL", "mid_signal": 40312, "gamma_signal": 728, "vega_signal": 99007, "option_type": "C", "stock_price": 258.52, "utc_time": 1775503040000}, {"instrument": "AAPL", "mid_signal": -17763, "gamma_signal": 1890, "vega_signal": 10186, "option_type": "P", "stock_price": 258.5, "utc_time": 1775503040000}, {"instrument": "AAPL", "mid_signal": -47656, "gamma_signal": -13334, "vega_signal": -776, "option_type": "C", "stock_price": 258.5, "utc_time": 1775503045000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": 390, "vega_signal": 321, "option_type": "P", "stock_price": 258.5, "utc_time": 1775503045000}, {"instrument": "AAPL", "mid_signal": -691175, "gamma_signal": -1441735, "vega_signal": -32022, "option_type": "C", "stock_price": 258.47, "utc_time": 1775503050000}, {"instrument": "AAPL", "mid_signal": -457752, "gamma_signal": 54711, "vega_signal": 54204, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775503055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503055000}, {"instrument": "AAPL", "mid_signal": 23413, "gamma_signal": -30736, "vega_signal": 15833, "option_type": "C", "stock_price": 258.51, "utc_time": 1775503060000}, {"instrument": "AAPL", "mid_signal": 21732, "gamma_signal": -3733, "vega_signal": -3897, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503060000}, {"instrument": "AAPL", "mid_signal": -7549, "gamma_signal": -791, "vega_signal": -3990, "option_type": "C", "stock_price": 258.49, "utc_time": 1775503065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775503065000}, {"instrument": "AAPL", "mid_signal": -25256, "gamma_signal": -2777, "vega_signal": -62336, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503070000}, {"instrument": "AAPL", "mid_signal": 183299, "gamma_signal": -3190, "vega_signal": -1142, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503070000}, {"instrument": "AAPL", "mid_signal": -11203, "gamma_signal": -294, "vega_signal": -53, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503075000}, {"instrument": "AAPL", "mid_signal": 129376, "gamma_signal": -13174, "vega_signal": -11828, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503075000}, {"instrument": "AAPL", "mid_signal": 7657, "gamma_signal": 18708, "vega_signal": 378, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503080000}, {"instrument": "AAPL", "mid_signal": 14493, "gamma_signal": -19709, "vega_signal": 1391, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503085000}, {"instrument": "AAPL", "mid_signal": -210169, "gamma_signal": 53023, "vega_signal": 62084, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503085000}, {"instrument": "AAPL", "mid_signal": 247196, "gamma_signal": 40461, "vega_signal": 24878, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503090000}, {"instrument": "AAPL", "mid_signal": 207488, "gamma_signal": 2059, "vega_signal": 76528, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503090000}, {"instrument": "AAPL", "mid_signal": 38796, "gamma_signal": 31073, "vega_signal": 10717, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503095000}, {"instrument": "AAPL", "mid_signal": 41077, "gamma_signal": -6949, "vega_signal": -8517, "option_type": "P", "stock_price": 258.42, "utc_time": 1775503095000}, {"instrument": "AAPL", "mid_signal": 76023, "gamma_signal": 12421, "vega_signal": 24185, "option_type": "C", "stock_price": 258.42, "utc_time": 1775503100000}, {"instrument": "AAPL", "mid_signal": -32812, "gamma_signal": 5597, "vega_signal": 5850, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503100000}, {"instrument": "AAPL", "mid_signal": -44810, "gamma_signal": -396279, "vega_signal": 89232, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503105000}, {"instrument": "AAPL", "mid_signal": 8061, "gamma_signal": -2346, "vega_signal": -1893, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503105000}, {"instrument": "AAPL", "mid_signal": -58866, "gamma_signal": -141755, "vega_signal": -4012, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503110000}, {"instrument": "AAPL", "mid_signal": -3188, "gamma_signal": 28830, "vega_signal": -2196, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503110000}, {"instrument": "AAPL", "mid_signal": 9195, "gamma_signal": -254520, "vega_signal": 40892, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503115000}, {"instrument": "AAPL", "mid_signal": -109360, "gamma_signal": -267198, "vega_signal": -5398, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503120000}, {"instrument": "AAPL", "mid_signal": -10938, "gamma_signal": 1866, "vega_signal": 1950, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503120000}, {"instrument": "AAPL", "mid_signal": 19884, "gamma_signal": 4154, "vega_signal": 8537, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503125000}, {"instrument": "AAPL", "mid_signal": 17523, "gamma_signal": 1052, "vega_signal": 2373, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503130000}, {"instrument": "AAPL", "mid_signal": 67196, "gamma_signal": -11253, "vega_signal": -11746, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503130000}, {"instrument": "AAPL", "mid_signal": -32538, "gamma_signal": -30931, "vega_signal": -637, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503135000}, {"instrument": "AAPL", "mid_signal": 39801, "gamma_signal": -4220, "vega_signal": -29851, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503135000}, {"instrument": "AAPL", "mid_signal": -222865, "gamma_signal": -17604, "vega_signal": -20155, "option_type": "C", "stock_price": 258.44, "utc_time": 1775503140000}, {"instrument": "AAPL", "mid_signal": -9509, "gamma_signal": 70962, "vega_signal": 1252, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503140000}, {"instrument": "AAPL", "mid_signal": 10254, "gamma_signal": 1587, "vega_signal": 7934, "option_type": "C", "stock_price": 258.43, "utc_time": 1775503145000}, {"instrument": "AAPL", "mid_signal": 40641, "gamma_signal": -6459, "vega_signal": -6615, "option_type": "P", "stock_price": 258.44, "utc_time": 1775503145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775503150000}, {"instrument": "AAPL", "mid_signal": -11298, "gamma_signal": -6040, "vega_signal": 3508, "option_type": "P", "stock_price": 258.43, "utc_time": 1775503150000}, {"instrument": "AAPL", "mid_signal": 17597, "gamma_signal": 1528, "vega_signal": 14362, "option_type": "C", "stock_price": 258.425, "utc_time": 1775503155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775503155000}, {"instrument": "AAPL", "mid_signal": 14182, "gamma_signal": 1291, "vega_signal": 2777, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503160000}, {"instrument": "AAPL", "mid_signal": 974705, "gamma_signal": -2031884, "vega_signal": -35876, "option_type": "P", "stock_price": 258.425, "utc_time": 1775503160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775503165000}, {"instrument": "AAPL", "mid_signal": -25893, "gamma_signal": 37466, "vega_signal": 3176, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503165000}, {"instrument": "AAPL", "mid_signal": -23687, "gamma_signal": -4960, "vega_signal": -16561, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503170000}, {"instrument": "AAPL", "mid_signal": -214096, "gamma_signal": -50501, "vega_signal": 5282, "option_type": "P", "stock_price": 258.39, "utc_time": 1775503170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503175000}, {"instrument": "AAPL", "mid_signal": -58, "gamma_signal": 6, "vega_signal": 81, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503185000}, {"instrument": "AAPL", "mid_signal": 3496, "gamma_signal": 6430, "vega_signal": -532, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503190000}, {"instrument": "AAPL", "mid_signal": -215560, "gamma_signal": 615589, "vega_signal": -95817, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503190000}, {"instrument": "AAPL", "mid_signal": -37111, "gamma_signal": -3938, "vega_signal": -19773, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503195000}, {"instrument": "AAPL", "mid_signal": -180717, "gamma_signal": 966, "vega_signal": 11, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503200000}, {"instrument": "AAPL", "mid_signal": -14032, "gamma_signal": 2989, "vega_signal": 3300, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503200000}, {"instrument": "AAPL", "mid_signal": 174116, "gamma_signal": 25920, "vega_signal": 63539, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503205000}, {"instrument": "AAPL", "mid_signal": 163945, "gamma_signal": -339711, "vega_signal": -6073, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503210000}, {"instrument": "AAPL", "mid_signal": 25814, "gamma_signal": -138, "vega_signal": -2, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503215000}, {"instrument": "AAPL", "mid_signal": -31241, "gamma_signal": 4500, "vega_signal": 9716, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503220000}, {"instrument": "AAPL", "mid_signal": -70943, "gamma_signal": -15437, "vega_signal": -13381, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503225000}, {"instrument": "AAPL", "mid_signal": 25817, "gamma_signal": -138, "vega_signal": -2, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503225000}, {"instrument": "AAPL", "mid_signal": -49924, "gamma_signal": -9264, "vega_signal": -9522, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503230000}, {"instrument": "AAPL", "mid_signal": -55552, "gamma_signal": 9332, "vega_signal": 9773, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503230000}, {"instrument": "AAPL", "mid_signal": 13780, "gamma_signal": 2902, "vega_signal": 5478, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503235000}, {"instrument": "AAPL", "mid_signal": 206534, "gamma_signal": -1104, "vega_signal": -13, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503235000}, {"instrument": "AAPL", "mid_signal": 31243, "gamma_signal": 1191, "vega_signal": 47558, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503240000}, {"instrument": "AAPL", "mid_signal": 10471, "gamma_signal": 395, "vega_signal": 7694, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503240000}, {"instrument": "AAPL", "mid_signal": 1905, "gamma_signal": -3526, "vega_signal": 17317, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503245000}, {"instrument": "AAPL", "mid_signal": -61603, "gamma_signal": 2295, "vega_signal": -1534, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503245000}, {"instrument": "AAPL", "mid_signal": 1305, "gamma_signal": 388, "vega_signal": 729, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503250000}, {"instrument": "AAPL", "mid_signal": -565532, "gamma_signal": 93760, "vega_signal": 97970, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503250000}, {"instrument": "AAPL", "mid_signal": -18996, "gamma_signal": -1680, "vega_signal": -8739, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503255000}, {"instrument": "AAPL", "mid_signal": -410409, "gamma_signal": 69727, "vega_signal": 162708, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503255000}, {"instrument": "AAPL", "mid_signal": -3846, "gamma_signal": -556, "vega_signal": -2690, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503260000}, {"instrument": "AAPL", "mid_signal": -16607, "gamma_signal": -418, "vega_signal": -1561, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503260000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": -903, "vega_signal": -925, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503265000}, {"instrument": "AAPL", "mid_signal": 167458, "gamma_signal": -15570, "vega_signal": -29896, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503265000}, {"instrument": "AAPL", "mid_signal": -5557, "gamma_signal": -1444, "vega_signal": -1453, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503270000}, {"instrument": "AAPL", "mid_signal": 11982, "gamma_signal": -882, "vega_signal": -4607, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503275000}, {"instrument": "AAPL", "mid_signal": 25889, "gamma_signal": -69, "vega_signal": -128, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503280000}, {"instrument": "AAPL", "mid_signal": -352191, "gamma_signal": 42190, "vega_signal": 42365, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503280000}, {"instrument": "AAPL", "mid_signal": -9037, "gamma_signal": -1905, "vega_signal": -3612, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503285000}, {"instrument": "AAPL", "mid_signal": -151824, "gamma_signal": 6773, "vega_signal": -11350, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503285000}, {"instrument": "AAPL", "mid_signal": 10728, "gamma_signal": 1347, "vega_signal": 2732, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503290000}, {"instrument": "AAPL", "mid_signal": -105736, "gamma_signal": 11234, "vega_signal": 9464, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503295000}, {"instrument": "AAPL", "mid_signal": -182814, "gamma_signal": -10009, "vega_signal": -4078, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775503300000}, {"instrument": "AAPL", "mid_signal": -24471, "gamma_signal": -466, "vega_signal": -56, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503300000}, {"instrument": "AAPL", "mid_signal": -12732, "gamma_signal": -403, "vega_signal": -8698, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503305000}, {"instrument": "AAPL", "mid_signal": 4949, "gamma_signal": 57065, "vega_signal": -4850, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503310000}, {"instrument": "AAPL", "mid_signal": -206810, "gamma_signal": 15066, "vega_signal": 18761, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503310000}, {"instrument": "AAPL", "mid_signal": 14610, "gamma_signal": 5276, "vega_signal": 4556, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503315000}, {"instrument": "AAPL", "mid_signal": 47777, "gamma_signal": -79914, "vega_signal": -1214, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775503320000}, {"instrument": "AAPL", "mid_signal": 61365, "gamma_signal": -78711, "vega_signal": 35180, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775503325000}, {"instrument": "AAPL", "mid_signal": -134274, "gamma_signal": 20251, "vega_signal": 31774, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503325000}, {"instrument": "AAPL", "mid_signal": 98450, "gamma_signal": 18461, "vega_signal": 20642, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503330000}, {"instrument": "AAPL", "mid_signal": -4654, "gamma_signal": 3584, "vega_signal": 6662, "option_type": "P", "stock_price": 258.16, "utc_time": 1775503330000}, {"instrument": "AAPL", "mid_signal": 10639, "gamma_signal": 1346, "vega_signal": 2725, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503335000}, {"instrument": "AAPL", "mid_signal": 45870, "gamma_signal": -4217, "vega_signal": -8153, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775503340000}, {"instrument": "AAPL", "mid_signal": 310102, "gamma_signal": -537646, "vega_signal": -10748, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503340000}, {"instrument": "AAPL", "mid_signal": 60927, "gamma_signal": 13734, "vega_signal": 22187, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503345000}, {"instrument": "AAPL", "mid_signal": -206038, "gamma_signal": 22866, "vega_signal": 6289, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503345000}, {"instrument": "AAPL", "mid_signal": -29056, "gamma_signal": -5467, "vega_signal": -5651, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503350000}, {"instrument": "AAPL", "mid_signal": -34598, "gamma_signal": 17044, "vega_signal": 289, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503355000}, {"instrument": "AAPL", "mid_signal": 47129, "gamma_signal": 2892, "vega_signal": -812, "option_type": "P", "stock_price": 258.1, "utc_time": 1775503355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503360000}, {"instrument": "AAPL", "mid_signal": 12540, "gamma_signal": -4248, "vega_signal": -5067, "option_type": "P", "stock_price": 258.16, "utc_time": 1775503360000}, {"instrument": "AAPL", "mid_signal": 4444, "gamma_signal": 945, "vega_signal": 1786, "option_type": "C", "stock_price": 258.14, "utc_time": 1775503365000}, {"instrument": "AAPL", "mid_signal": 93144, "gamma_signal": -1240, "vega_signal": 305, "option_type": "P", "stock_price": 258.14, "utc_time": 1775503365000}, {"instrument": "AAPL", "mid_signal": 20670, "gamma_signal": 9484, "vega_signal": 157, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503370000}, {"instrument": "AAPL", "mid_signal": -22338, "gamma_signal": 12006, "vega_signal": 5273, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503370000}, {"instrument": "AAPL", "mid_signal": 6336, "gamma_signal": 2529, "vega_signal": -2464, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503375000}, {"instrument": "AAPL", "mid_signal": -2585, "gamma_signal": 302, "vega_signal": 2035, "option_type": "P", "stock_price": 258.24, "utc_time": 1775503375000}, {"instrument": "AAPL", "mid_signal": 12864, "gamma_signal": 1008, "vega_signal": 3447, "option_type": "C", "stock_price": 258.26, "utc_time": 1775503380000}, {"instrument": "AAPL", "mid_signal": -8453, "gamma_signal": 179, "vega_signal": -1821, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503380000}, {"instrument": "AAPL", "mid_signal": -62496, "gamma_signal": -14680, "vega_signal": -8705, "option_type": "C", "stock_price": 258.26, "utc_time": 1775503385000}, {"instrument": "AAPL", "mid_signal": 2977190, "gamma_signal": -4642699, "vega_signal": -152461, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503385000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": 548, "vega_signal": 2646, "option_type": "C", "stock_price": 258.26, "utc_time": 1775503390000}, {"instrument": "AAPL", "mid_signal": 2416998, "gamma_signal": -4800168, "vega_signal": -69782, "option_type": "P", "stock_price": 258.26, "utc_time": 1775503390000}, {"instrument": "AAPL", "mid_signal": 5329, "gamma_signal": 294, "vega_signal": -2001, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503395000}, {"instrument": "AAPL", "mid_signal": -12248, "gamma_signal": 1369, "vega_signal": 549, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503395000}, {"instrument": "AAPL", "mid_signal": 82559, "gamma_signal": 6864, "vega_signal": 7659, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503400000}, {"instrument": "AAPL", "mid_signal": 5392, "gamma_signal": 1409, "vega_signal": 1427, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503405000}, {"instrument": "AAPL", "mid_signal": 24856, "gamma_signal": -2039, "vega_signal": -46, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503405000}, {"instrument": "AAPL", "mid_signal": -153283, "gamma_signal": -18560, "vega_signal": -38821, "option_type": "C", "stock_price": 258.33, "utc_time": 1775503410000}, {"instrument": "AAPL", "mid_signal": -29180, "gamma_signal": 57627, "vega_signal": 908, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503410000}, {"instrument": "AAPL", "mid_signal": 95215, "gamma_signal": 18249, "vega_signal": 18767, "option_type": "C", "stock_price": 258.36, "utc_time": 1775503415000}, {"instrument": "AAPL", "mid_signal": -68095, "gamma_signal": 134477, "vega_signal": 2119, "option_type": "P", "stock_price": 258.36, "utc_time": 1775503415000}, {"instrument": "AAPL", "mid_signal": -86751, "gamma_signal": -17639, "vega_signal": -33454, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503420000}, {"instrument": "AAPL", "mid_signal": 39605, "gamma_signal": -5605, "vega_signal": -5799, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503420000}, {"instrument": "AAPL", "mid_signal": 80361, "gamma_signal": 9950, "vega_signal": 14177, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503425000}, {"instrument": "AAPL", "mid_signal": -32267, "gamma_signal": -1944, "vega_signal": 8316, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503435000}, {"instrument": "AAPL", "mid_signal": 156333, "gamma_signal": -9984, "vega_signal": -53248, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503435000}, {"instrument": "AAPL", "mid_signal": -165730, "gamma_signal": -9995, "vega_signal": -34577, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503440000}, {"instrument": "AAPL", "mid_signal": -19428, "gamma_signal": -3861, "vega_signal": -6390, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503445000}, {"instrument": "AAPL", "mid_signal": 34616, "gamma_signal": -4621, "vega_signal": -7507, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503445000}, {"instrument": "AAPL", "mid_signal": -210818, "gamma_signal": -18426, "vega_signal": -54368, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503450000}, {"instrument": "AAPL", "mid_signal": 577843, "gamma_signal": 73315, "vega_signal": 74099, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503455000}, {"instrument": "AAPL", "mid_signal": -11666, "gamma_signal": 1373, "vega_signal": 2775, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503455000}, {"instrument": "AAPL", "mid_signal": -36700, "gamma_signal": -4474, "vega_signal": -19604, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503460000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": 1668, "vega_signal": 8040, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503465000}, {"instrument": "AAPL", "mid_signal": -24164, "gamma_signal": 2339, "vega_signal": 1280, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503465000}, {"instrument": "AAPL", "mid_signal": 66449, "gamma_signal": 9857, "vega_signal": 18977, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503470000}, {"instrument": "AAPL", "mid_signal": -14773, "gamma_signal": 31034, "vega_signal": 500, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503475000}, {"instrument": "AAPL", "mid_signal": -4226, "gamma_signal": 1053, "vega_signal": 1227, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503475000}, {"instrument": "AAPL", "mid_signal": -14712, "gamma_signal": -2453, "vega_signal": -4756, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503480000}, {"instrument": "AAPL", "mid_signal": 244927, "gamma_signal": -26418, "vega_signal": -589, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503480000}, {"instrument": "AAPL", "mid_signal": -141207, "gamma_signal": -13009, "vega_signal": -27765, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503485000}, {"instrument": "AAPL", "mid_signal": -9896, "gamma_signal": -1851, "vega_signal": -1897, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503490000}, {"instrument": "AAPL", "mid_signal": 19954, "gamma_signal": -299, "vega_signal": -9016, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503490000}, {"instrument": "AAPL", "mid_signal": -24838, "gamma_signal": -4464, "vega_signal": -46, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503495000}, {"instrument": "AAPL", "mid_signal": -389, "gamma_signal": -491, "vega_signal": 817, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503500000}, {"instrument": "AAPL", "mid_signal": -4310, "gamma_signal": 34205, "vega_signal": -2217, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503500000}, {"instrument": "AAPL", "mid_signal": 39299, "gamma_signal": 1904, "vega_signal": 4722, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503505000}, {"instrument": "AAPL", "mid_signal": -146561, "gamma_signal": 5628, "vega_signal": 143290, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503505000}, {"instrument": "AAPL", "mid_signal": 1506, "gamma_signal": 360, "vega_signal": 5304, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503510000}, {"instrument": "AAPL", "mid_signal": -28362, "gamma_signal": 6002, "vega_signal": 6628, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503510000}, {"instrument": "AAPL", "mid_signal": -2784, "gamma_signal": -911, "vega_signal": -921, "option_type": "C", "stock_price": 258.33, "utc_time": 1775503515000}, {"instrument": "AAPL", "mid_signal": 111966, "gamma_signal": -18644, "vega_signal": -19553, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503515000}, {"instrument": "AAPL", "mid_signal": 9896, "gamma_signal": 1851, "vega_signal": 1897, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775503525000}, {"instrument": "AAPL", "mid_signal": 60785, "gamma_signal": -1852, "vega_signal": -3942, "option_type": "P", "stock_price": 258.34, "utc_time": 1775503525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503530000}, {"instrument": "AAPL", "mid_signal": 3179, "gamma_signal": -7114, "vega_signal": -111, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503530000}, {"instrument": "AAPL", "mid_signal": -36895, "gamma_signal": -3932, "vega_signal": -19710, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503535000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": 1864, "vega_signal": 1955, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503535000}, {"instrument": "AAPL", "mid_signal": -26861, "gamma_signal": -1797, "vega_signal": -38429, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503540000}, {"instrument": "AAPL", "mid_signal": -35317, "gamma_signal": 1204, "vega_signal": 49663, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503545000}, {"instrument": "AAPL", "mid_signal": 6135, "gamma_signal": 233, "vega_signal": 11453, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775503550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775503555000}, {"instrument": "AAPL", "mid_signal": 5978, "gamma_signal": -213, "vega_signal": -9097, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503555000}, {"instrument": "AAPL", "mid_signal": -56223, "gamma_signal": -10450, "vega_signal": -9850, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503560000}, {"instrument": "AAPL", "mid_signal": -18064, "gamma_signal": 1921, "vega_signal": 10211, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775503565000}, {"instrument": "AAPL", "mid_signal": 6914, "gamma_signal": -1095, "vega_signal": -5961, "option_type": "P", "stock_price": 258.38, "utc_time": 1775503565000}, {"instrument": "AAPL", "mid_signal": -10443, "gamma_signal": -178, "vega_signal": -5872, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503570000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": 319, "vega_signal": -484, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503570000}, {"instrument": "AAPL", "mid_signal": -17689, "gamma_signal": 1428, "vega_signal": -24541, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503575000}, {"instrument": "AAPL", "mid_signal": 10612, "gamma_signal": -2385, "vega_signal": -3116, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503575000}, {"instrument": "AAPL", "mid_signal": -132079, "gamma_signal": -11066, "vega_signal": -25852, "option_type": "C", "stock_price": 258.4, "utc_time": 1775503580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775503580000}, {"instrument": "AAPL", "mid_signal": 493584, "gamma_signal": 1346, "vega_signal": 80240, "option_type": "C", "stock_price": 258.35, "utc_time": 1775503585000}, {"instrument": "AAPL", "mid_signal": -52799, "gamma_signal": 7434, "vega_signal": 8897, "option_type": "P", "stock_price": 258.35, "utc_time": 1775503585000}, {"instrument": "AAPL", "mid_signal": 8083, "gamma_signal": 1121, "vega_signal": 6273, "option_type": "C", "stock_price": 258.35, "utc_time": 1775503590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775503590000}, {"instrument": "AAPL", "mid_signal": 42574, "gamma_signal": 3877, "vega_signal": 8321, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775503595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503600000}, {"instrument": "AAPL", "mid_signal": 14447, "gamma_signal": -1177, "vega_signal": -29394, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503600000}, {"instrument": "AAPL", "mid_signal": -50251, "gamma_signal": -5148, "vega_signal": -5451, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503605000}, {"instrument": "AAPL", "mid_signal": -13076, "gamma_signal": 33805, "vega_signal": 477, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775503615000}, {"instrument": "AAPL", "mid_signal": -2150, "gamma_signal": -1417, "vega_signal": -5524, "option_type": "P", "stock_price": 258.31, "utc_time": 1775503615000}, {"instrument": "AAPL", "mid_signal": 237188, "gamma_signal": -890, "vega_signal": 26660, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503620000}, {"instrument": "AAPL", "mid_signal": 22629, "gamma_signal": 1597, "vega_signal": 13561, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503625000}, {"instrument": "AAPL", "mid_signal": -14539, "gamma_signal": -1829, "vega_signal": -1957, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503630000}, {"instrument": "AAPL", "mid_signal": -153885, "gamma_signal": 14380, "vega_signal": 101224, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775503635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775503635000}, {"instrument": "AAPL", "mid_signal": -50846, "gamma_signal": -566, "vega_signal": -140442, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503645000}, {"instrument": "AAPL", "mid_signal": -25408, "gamma_signal": 1338, "vega_signal": 21, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503645000}, {"instrument": "AAPL", "mid_signal": 1775, "gamma_signal": 319, "vega_signal": 1535, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775503650000}, {"instrument": "AAPL", "mid_signal": 146687, "gamma_signal": -5078, "vega_signal": -21343, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503655000}, {"instrument": "AAPL", "mid_signal": -241150, "gamma_signal": 8120, "vega_signal": -1186, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503655000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": -492, "vega_signal": -517, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503660000}, {"instrument": "AAPL", "mid_signal": 54748, "gamma_signal": -1625, "vega_signal": -149673, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503660000}, {"instrument": "AAPL", "mid_signal": 26432, "gamma_signal": 1152, "vega_signal": 29194, "option_type": "C", "stock_price": 258.13, "utc_time": 1775503665000}, {"instrument": "AAPL", "mid_signal": -25409, "gamma_signal": 1338, "vega_signal": 21, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503665000}, {"instrument": "AAPL", "mid_signal": 4794, "gamma_signal": 311, "vega_signal": 5834, "option_type": "C", "stock_price": 258.13, "utc_time": 1775503670000}, {"instrument": "AAPL", "mid_signal": -260328, "gamma_signal": 96849, "vega_signal": 7136, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503670000}, {"instrument": "AAPL", "mid_signal": 40076, "gamma_signal": 6332, "vega_signal": 29818, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503675000}, {"instrument": "AAPL", "mid_signal": -32326, "gamma_signal": 13366, "vega_signal": 2283, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503675000}, {"instrument": "AAPL", "mid_signal": -10917, "gamma_signal": -1156, "vega_signal": -3618, "option_type": "C", "stock_price": 258.11, "utc_time": 1775503680000}, {"instrument": "AAPL", "mid_signal": -860, "gamma_signal": 298, "vega_signal": -360, "option_type": "P", "stock_price": 258.11, "utc_time": 1775503680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1775503685000}, {"instrument": "AAPL", "mid_signal": 1086473, "gamma_signal": -2522541, "vega_signal": -36555, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503685000}, {"instrument": "AAPL", "mid_signal": -1762, "gamma_signal": -314, "vega_signal": -1525, "option_type": "C", "stock_price": 258.06, "utc_time": 1775503690000}, {"instrument": "AAPL", "mid_signal": -4133, "gamma_signal": 9626, "vega_signal": 127, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503690000}, {"instrument": "AAPL", "mid_signal": -216977, "gamma_signal": -10862, "vega_signal": -74540, "option_type": "C", "stock_price": 258.03, "utc_time": 1775503695000}, {"instrument": "AAPL", "mid_signal": 15818, "gamma_signal": 5425, "vega_signal": -10556, "option_type": "P", "stock_price": 258.04, "utc_time": 1775503695000}, {"instrument": "AAPL", "mid_signal": -82123, "gamma_signal": -5057, "vega_signal": -17339, "option_type": "C", "stock_price": 258.03, "utc_time": 1775503700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775503700000}, {"instrument": "AAPL", "mid_signal": -312907, "gamma_signal": -60613, "vega_signal": -61642, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503705000}, {"instrument": "AAPL", "mid_signal": 15401, "gamma_signal": -29039, "vega_signal": -4644, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503710000}, {"instrument": "AAPL", "mid_signal": -26360, "gamma_signal": 479519, "vega_signal": 6322, "option_type": "P", "stock_price": 258.05, "utc_time": 1775503710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775503715000}, {"instrument": "AAPL", "mid_signal": 7288, "gamma_signal": -2046, "vega_signal": -2498, "option_type": "P", "stock_price": 258.04, "utc_time": 1775503715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775503720000}, {"instrument": "AAPL", "mid_signal": -23117, "gamma_signal": 3795, "vega_signal": 3922, "option_type": "P", "stock_price": 258.04, "utc_time": 1775503720000}, {"instrument": "AAPL", "mid_signal": -2567, "gamma_signal": -422, "vega_signal": -2024, "option_type": "C", "stock_price": 258.04, "utc_time": 1775503725000}, {"instrument": "AAPL", "mid_signal": -2901, "gamma_signal": 5153, "vega_signal": 13235, "option_type": "P", "stock_price": 258.09, "utc_time": 1775503725000}, {"instrument": "AAPL", "mid_signal": -4232, "gamma_signal": -928, "vega_signal": -1729, "option_type": "C", "stock_price": 258.07, "utc_time": 1775503730000}, {"instrument": "AAPL", "mid_signal": 41805, "gamma_signal": -3368, "vega_signal": -1877, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775503735000}, {"instrument": "AAPL", "mid_signal": 28931, "gamma_signal": -3993, "vega_signal": -4164, "option_type": "P", "stock_price": 258.07, "utc_time": 1775503735000}, {"instrument": "AAPL", "mid_signal": 223, "gamma_signal": 25, "vega_signal": 510, "option_type": "C", "stock_price": 258.07, "utc_time": 1775503740000}, {"instrument": "AAPL", "mid_signal": -68145, "gamma_signal": 110055, "vega_signal": 4563, "option_type": "P", "stock_price": 258.15, "utc_time": 1775503740000}, {"instrument": "AAPL", "mid_signal": -110481, "gamma_signal": -26174, "vega_signal": -35433, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503745000}, {"instrument": "AAPL", "mid_signal": 911202, "gamma_signal": -2066129, "vega_signal": -26450, "option_type": "P", "stock_price": 258.13, "utc_time": 1775503745000}, {"instrument": "AAPL", "mid_signal": 18781, "gamma_signal": 3652, "vega_signal": 3723, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503750000}, {"instrument": "AAPL", "mid_signal": 19527, "gamma_signal": -13586, "vega_signal": -3521, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503750000}, {"instrument": "AAPL", "mid_signal": 81816, "gamma_signal": 5056, "vega_signal": 17382, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503755000}, {"instrument": "AAPL", "mid_signal": -15521, "gamma_signal": 1416, "vega_signal": 2699, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503755000}, {"instrument": "AAPL", "mid_signal": 22479, "gamma_signal": 8456, "vega_signal": 9704, "option_type": "C", "stock_price": 258.12, "utc_time": 1775503760000}, {"instrument": "AAPL", "mid_signal": -195561, "gamma_signal": -97659, "vega_signal": 4806, "option_type": "P", "stock_price": 258.12, "utc_time": 1775503760000}, {"instrument": "AAPL", "mid_signal": 18258, "gamma_signal": 1525, "vega_signal": 1705, "option_type": "C", "stock_price": 258.19, "utc_time": 1775503765000}, {"instrument": "AAPL", "mid_signal": -11962, "gamma_signal": -8591, "vega_signal": 1716, "option_type": "P", "stock_price": 258.205, "utc_time": 1775503765000}, {"instrument": "AAPL", "mid_signal": -4417, "gamma_signal": -220, "vega_signal": -7573, "option_type": "C", "stock_price": 258.2, "utc_time": 1775503770000}, {"instrument": "AAPL", "mid_signal": 234238, "gamma_signal": -85184, "vega_signal": -1162, "option_type": "P", "stock_price": 258.2, "utc_time": 1775503770000}, {"instrument": "AAPL", "mid_signal": -9394, "gamma_signal": -1827, "vega_signal": -1862, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503775000}, {"instrument": "AAPL", "mid_signal": 462700, "gamma_signal": -1049162, "vega_signal": -13431, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503775000}, {"instrument": "AAPL", "mid_signal": -12653, "gamma_signal": -403, "vega_signal": -8690, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503780000}, {"instrument": "AAPL", "mid_signal": 101789, "gamma_signal": 10198, "vega_signal": 81721, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503785000}, {"instrument": "AAPL", "mid_signal": 23360, "gamma_signal": -3788, "vega_signal": -3929, "option_type": "P", "stock_price": 258.23, "utc_time": 1775503785000}, {"instrument": "AAPL", "mid_signal": 2320, "gamma_signal": 193, "vega_signal": 3534, "option_type": "C", "stock_price": 258.23, "utc_time": 1775503790000}, {"instrument": "AAPL", "mid_signal": -571556, "gamma_signal": 94645, "vega_signal": 97954, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503790000}, {"instrument": "AAPL", "mid_signal": 113218, "gamma_signal": 11681, "vega_signal": 11670, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503795000}, {"instrument": "AAPL", "mid_signal": -2731, "gamma_signal": 1677, "vega_signal": 569, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503795000}, {"instrument": "AAPL", "mid_signal": 2580, "gamma_signal": -6958, "vega_signal": -66, "option_type": "C", "stock_price": 258.25, "utc_time": 1775503800000}, {"instrument": "AAPL", "mid_signal": 257899, "gamma_signal": -651297, "vega_signal": 2336, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503800000}, {"instrument": "AAPL", "mid_signal": 61077, "gamma_signal": 3524, "vega_signal": 18332, "option_type": "C", "stock_price": 258.27, "utc_time": 1775503805000}, {"instrument": "AAPL", "mid_signal": 2224696, "gamma_signal": -5949345, "vega_signal": -76363, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503805000}, {"instrument": "AAPL", "mid_signal": -26589, "gamma_signal": -499, "vega_signal": -28115, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503810000}, {"instrument": "AAPL", "mid_signal": 2266695, "gamma_signal": -5547604, "vega_signal": -71205, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503810000}, {"instrument": "AAPL", "mid_signal": 11502, "gamma_signal": 51448, "vega_signal": -151473, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503815000}, {"instrument": "AAPL", "mid_signal": -116897, "gamma_signal": 223043, "vega_signal": 2863, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503820000}, {"instrument": "AAPL", "mid_signal": 2087096, "gamma_signal": -589, "vega_signal": 11, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775503825000}, {"instrument": "AAPL", "mid_signal": 258890, "gamma_signal": -65163, "vega_signal": -41164, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503825000}, {"instrument": "AAPL", "mid_signal": 215137, "gamma_signal": 10662, "vega_signal": 12425, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775503830000}, {"instrument": "AAPL", "mid_signal": 41950, "gamma_signal": -478, "vega_signal": -1287, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503835000}, {"instrument": "AAPL", "mid_signal": 43580, "gamma_signal": 12091, "vega_signal": 11481, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775503840000}, {"instrument": "AAPL", "mid_signal": 14473, "gamma_signal": 2007, "vega_signal": 6262, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503850000}, {"instrument": "AAPL", "mid_signal": 73106, "gamma_signal": 7855, "vega_signal": 39226, "option_type": "C", "stock_price": 258.29, "utc_time": 1775503855000}, {"instrument": "AAPL", "mid_signal": -46930, "gamma_signal": 142467, "vega_signal": 1626, "option_type": "P", "stock_price": 258.29, "utc_time": 1775503855000}, {"instrument": "AAPL", "mid_signal": 43628, "gamma_signal": 7415, "vega_signal": 14179, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503860000}, {"instrument": "AAPL", "mid_signal": 498190, "gamma_signal": 183048, "vega_signal": -5645, "option_type": "P", "stock_price": 258.24, "utc_time": 1775503860000}, {"instrument": "AAPL", "mid_signal": -216031, "gamma_signal": -10538, "vega_signal": -12235, "option_type": "C", "stock_price": 258.2, "utc_time": 1775503865000}, {"instrument": "AAPL", "mid_signal": 4391753, "gamma_signal": -13265755, "vega_signal": -150197, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503870000}, {"instrument": "AAPL", "mid_signal": 82008, "gamma_signal": -347329, "vega_signal": -2323, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503870000}, {"instrument": "AAPL", "mid_signal": 257045, "gamma_signal": 7928, "vega_signal": 3288, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503875000}, {"instrument": "AAPL", "mid_signal": 2346, "gamma_signal": -7121, "vega_signal": -81, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503875000}, {"instrument": "AAPL", "mid_signal": 84298, "gamma_signal": 7724, "vega_signal": 53645, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503880000}, {"instrument": "AAPL", "mid_signal": -32933, "gamma_signal": 1608, "vega_signal": 1659, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503880000}, {"instrument": "AAPL", "mid_signal": 4410, "gamma_signal": 954, "vega_signal": 1776, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503885000}, {"instrument": "AAPL", "mid_signal": 49047, "gamma_signal": -5890, "vega_signal": -5863, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503885000}, {"instrument": "AAPL", "mid_signal": 6870, "gamma_signal": 177, "vega_signal": 14718, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503890000}, {"instrument": "AAPL", "mid_signal": 35623, "gamma_signal": -7611, "vega_signal": -8292, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503895000}, {"instrument": "AAPL", "mid_signal": -8929, "gamma_signal": 1227, "vega_signal": 1139, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503895000}, {"instrument": "AAPL", "mid_signal": 38840, "gamma_signal": 1105, "vega_signal": 6930, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503900000}, {"instrument": "AAPL", "mid_signal": -4164, "gamma_signal": 106, "vega_signal": 5429, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503905000}, {"instrument": "AAPL", "mid_signal": 107409, "gamma_signal": -355239, "vega_signal": 358, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503905000}, {"instrument": "AAPL", "mid_signal": 26707, "gamma_signal": 5644, "vega_signal": 6975, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503915000}, {"instrument": "AAPL", "mid_signal": -51902, "gamma_signal": 12625, "vega_signal": 17141, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503920000}, {"instrument": "AAPL", "mid_signal": -844315, "gamma_signal": -109041, "vega_signal": -220696, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1775503925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503930000}, {"instrument": "AAPL", "mid_signal": 34761, "gamma_signal": 10547, "vega_signal": 19746, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503935000}, {"instrument": "AAPL", "mid_signal": 35396, "gamma_signal": -4178, "vega_signal": -8325, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775503940000}, {"instrument": "AAPL", "mid_signal": -35396, "gamma_signal": 4178, "vega_signal": 8325, "option_type": "P", "stock_price": 258.22, "utc_time": 1775503940000}, {"instrument": "AAPL", "mid_signal": 56842, "gamma_signal": 8109, "vega_signal": -54268, "option_type": "C", "stock_price": 258.18, "utc_time": 1775503945000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": -1880, "vega_signal": -1868, "option_type": "P", "stock_price": 258.18, "utc_time": 1775503945000}, {"instrument": "AAPL", "mid_signal": -2554, "gamma_signal": -868, "vega_signal": -863, "option_type": "C", "stock_price": 258.16, "utc_time": 1775503950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1775503950000}, {"instrument": "AAPL", "mid_signal": -26693, "gamma_signal": -3731, "vega_signal": -6817, "option_type": "C", "stock_price": 258.14, "utc_time": 1775503955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775503955000}, {"instrument": "AAPL", "mid_signal": 42283, "gamma_signal": 2845, "vega_signal": 27666, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503960000}, {"instrument": "AAPL", "mid_signal": -6839, "gamma_signal": 9481, "vega_signal": 1314, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503965000}, {"instrument": "AAPL", "mid_signal": -28379, "gamma_signal": 8591, "vega_signal": 88, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775503970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503970000}, {"instrument": "AAPL", "mid_signal": 28875, "gamma_signal": 4502, "vega_signal": 13269, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775503975000}, {"instrument": "AAPL", "mid_signal": 2327, "gamma_signal": 620, "vega_signal": 1137, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503980000}, {"instrument": "AAPL", "mid_signal": -11565, "gamma_signal": -7980, "vega_signal": 4026, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775503985000}, {"instrument": "AAPL", "mid_signal": 4316, "gamma_signal": -990, "vega_signal": 2742, "option_type": "P", "stock_price": 258.21, "utc_time": 1775503985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775503990000}, {"instrument": "AAPL", "mid_signal": -11524, "gamma_signal": 1902, "vega_signal": 1961, "option_type": "P", "stock_price": 258.3, "utc_time": 1775503990000}, {"instrument": "AAPL", "mid_signal": 247015, "gamma_signal": -987, "vega_signal": -4131, "option_type": "C", "stock_price": 258.32, "utc_time": 1775503995000}, {"instrument": "AAPL", "mid_signal": -3922, "gamma_signal": 9187, "vega_signal": 772, "option_type": "P", "stock_price": 258.32, "utc_time": 1775503995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775504000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775504000000}, {"instrument": "AAPL", "mid_signal": 12459, "gamma_signal": 484, "vega_signal": 6959, "option_type": "C", "stock_price": 258.33, "utc_time": 1775504005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775504005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504010000}, {"instrument": "AAPL", "mid_signal": 2504, "gamma_signal": -230, "vega_signal": -2542, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504015000}, {"instrument": "AAPL", "mid_signal": -609818, "gamma_signal": -35045, "vega_signal": -297041, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504020000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": -9028, "vega_signal": -95, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504020000}, {"instrument": "AAPL", "mid_signal": -3201, "gamma_signal": 1030, "vega_signal": -6474, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504025000}, {"instrument": "AAPL", "mid_signal": 5577, "gamma_signal": -2403, "vega_signal": -2974, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504030000}, {"instrument": "AAPL", "mid_signal": 31529, "gamma_signal": 3581, "vega_signal": 53822, "option_type": "C", "stock_price": 258.31, "utc_time": 1775504035000}, {"instrument": "AAPL", "mid_signal": 187988, "gamma_signal": -79655, "vega_signal": -64739, "option_type": "P", "stock_price": 258.31, "utc_time": 1775504035000}, {"instrument": "AAPL", "mid_signal": -111343, "gamma_signal": -4686, "vega_signal": -3160, "option_type": "C", "stock_price": 258.27, "utc_time": 1775504040000}, {"instrument": "AAPL", "mid_signal": 117324, "gamma_signal": -356169, "vega_signal": -3848, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504040000}, {"instrument": "AAPL", "mid_signal": 6576, "gamma_signal": 1178, "vega_signal": 463, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504045000}, {"instrument": "AAPL", "mid_signal": -45175, "gamma_signal": 7586, "vega_signal": 7818, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504045000}, {"instrument": "AAPL", "mid_signal": -2578, "gamma_signal": -883, "vega_signal": -869, "option_type": "C", "stock_price": 258.31, "utc_time": 1775504050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775504050000}, {"instrument": "AAPL", "mid_signal": -186119, "gamma_signal": -15041, "vega_signal": -16682, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504055000}, {"instrument": "AAPL", "mid_signal": -12527, "gamma_signal": -479, "vega_signal": -6963, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504060000}, {"instrument": "AAPL", "mid_signal": -11668, "gamma_signal": 1382, "vega_signal": 2772, "option_type": "P", "stock_price": 258.29, "utc_time": 1775504060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504065000}, {"instrument": "AAPL", "mid_signal": 38761, "gamma_signal": -5697, "vega_signal": -5789, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504065000}, {"instrument": "AAPL", "mid_signal": 32179, "gamma_signal": 2970, "vega_signal": 17845, "option_type": "C", "stock_price": 258.27, "utc_time": 1775504070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504070000}, {"instrument": "AAPL", "mid_signal": -14492, "gamma_signal": -1842, "vega_signal": -1956, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775504075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504080000}, {"instrument": "AAPL", "mid_signal": -14190, "gamma_signal": 1764, "vega_signal": 11587, "option_type": "P", "stock_price": 258.26, "utc_time": 1775504080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775504085000}, {"instrument": "AAPL", "mid_signal": 1235206, "gamma_signal": -102454, "vega_signal": -552784, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775504090000}, {"instrument": "AAPL", "mid_signal": -2385, "gamma_signal": 7347, "vega_signal": 76, "option_type": "P", "stock_price": 258.28, "utc_time": 1775504090000}, {"instrument": "AAPL", "mid_signal": 117972, "gamma_signal": 4954, "vega_signal": 89454, "option_type": "C", "stock_price": 258.29, "utc_time": 1775504095000}, {"instrument": "AAPL", "mid_signal": -130022, "gamma_signal": 8708, "vega_signal": 41777, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504095000}, {"instrument": "AAPL", "mid_signal": 114741, "gamma_signal": 44037, "vega_signal": 22230, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504100000}, {"instrument": "AAPL", "mid_signal": 96299, "gamma_signal": -17317, "vega_signal": -16613, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504100000}, {"instrument": "AAPL", "mid_signal": -13028, "gamma_signal": -4417, "vega_signal": -4380, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504110000}, {"instrument": "AAPL", "mid_signal": 21288, "gamma_signal": 310, "vega_signal": 73033, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504115000}, {"instrument": "AAPL", "mid_signal": -47468, "gamma_signal": 672, "vega_signal": 148321, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775504120000}, {"instrument": "AAPL", "mid_signal": -1892, "gamma_signal": 378, "vega_signal": 973, "option_type": "P", "stock_price": 258.3, "utc_time": 1775504120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775504125000}, {"instrument": "AAPL", "mid_signal": -100011, "gamma_signal": 8006, "vega_signal": 133, "option_type": "P", "stock_price": 258.35, "utc_time": 1775504125000}, {"instrument": "AAPL", "mid_signal": -20284, "gamma_signal": -1297, "vega_signal": -43742, "option_type": "C", "stock_price": 258.37, "utc_time": 1775504130000}, {"instrument": "AAPL", "mid_signal": 12094, "gamma_signal": -955, "vega_signal": -12481, "option_type": "P", "stock_price": 258.37, "utc_time": 1775504130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504135000}, {"instrument": "AAPL", "mid_signal": -7133, "gamma_signal": 1532, "vega_signal": 1659, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504140000}, {"instrument": "AAPL", "mid_signal": -30400, "gamma_signal": -2262, "vega_signal": -41702, "option_type": "C", "stock_price": 258.4, "utc_time": 1775504145000}, {"instrument": "AAPL", "mid_signal": 8550, "gamma_signal": -1202, "vega_signal": -2538, "option_type": "P", "stock_price": 258.4, "utc_time": 1775504145000}, {"instrument": "AAPL", "mid_signal": 17231, "gamma_signal": -2563, "vega_signal": 9135, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504150000}, {"instrument": "AAPL", "mid_signal": 218241, "gamma_signal": -746083, "vega_signal": -7756, "option_type": "P", "stock_price": 258.42, "utc_time": 1775504150000}, {"instrument": "AAPL", "mid_signal": -23585, "gamma_signal": -1576, "vega_signal": -5554, "option_type": "C", "stock_price": 258.43, "utc_time": 1775504155000}, {"instrument": "AAPL", "mid_signal": -882264, "gamma_signal": 223712, "vega_signal": 205230, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504155000}, {"instrument": "AAPL", "mid_signal": -22198, "gamma_signal": -5948, "vega_signal": -5797, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504160000}, {"instrument": "AAPL", "mid_signal": 868, "gamma_signal": -105, "vega_signal": -1175, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504160000}, {"instrument": "AAPL", "mid_signal": -49070, "gamma_signal": 2201, "vega_signal": -40344, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504165000}, {"instrument": "AAPL", "mid_signal": -149464, "gamma_signal": 12176, "vega_signal": 56886, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504170000}, {"instrument": "AAPL", "mid_signal": 33229, "gamma_signal": -5651, "vega_signal": -5845, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504170000}, {"instrument": "AAPL", "mid_signal": 158935, "gamma_signal": 8087, "vega_signal": 41835, "option_type": "C", "stock_price": 258.38, "utc_time": 1775504175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775504175000}, {"instrument": "AAPL", "mid_signal": 10043, "gamma_signal": 175, "vega_signal": -32385, "option_type": "C", "stock_price": 258.47, "utc_time": 1775504180000}, {"instrument": "AAPL", "mid_signal": 11080, "gamma_signal": -1884, "vega_signal": -1949, "option_type": "P", "stock_price": 258.47, "utc_time": 1775504180000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": -2498, "vega_signal": -3804, "option_type": "C", "stock_price": 258.5, "utc_time": 1775504185000}, {"instrument": "AAPL", "mid_signal": -111905, "gamma_signal": 41848, "vega_signal": 28196, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504190000}, {"instrument": "AAPL", "mid_signal": -35675, "gamma_signal": 10779, "vega_signal": 10149, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504190000}, {"instrument": "AAPL", "mid_signal": 46263, "gamma_signal": 575, "vega_signal": 45819, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775504195000}, {"instrument": "AAPL", "mid_signal": 35207, "gamma_signal": 8682, "vega_signal": 9641, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504200000}, {"instrument": "AAPL", "mid_signal": 12750, "gamma_signal": -782, "vega_signal": -1922, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504200000}, {"instrument": "AAPL", "mid_signal": -23545, "gamma_signal": -3047, "vega_signal": -7021, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504205000}, {"instrument": "AAPL", "mid_signal": -17186, "gamma_signal": 47999, "vega_signal": 554, "option_type": "P", "stock_price": 258.43, "utc_time": 1775504205000}, {"instrument": "AAPL", "mid_signal": 28067, "gamma_signal": 7049, "vega_signal": 5037, "option_type": "C", "stock_price": 258.43, "utc_time": 1775504210000}, {"instrument": "AAPL", "mid_signal": 127566, "gamma_signal": -12520, "vega_signal": -73243, "option_type": "P", "stock_price": 258.43, "utc_time": 1775504210000}, {"instrument": "AAPL", "mid_signal": -51665, "gamma_signal": -31, "vega_signal": -1, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775504215000}, {"instrument": "AAPL", "mid_signal": -11313, "gamma_signal": -2984, "vega_signal": -2931, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504220000}, {"instrument": "AAPL", "mid_signal": -22475, "gamma_signal": -4065, "vega_signal": -5477, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504225000}, {"instrument": "AAPL", "mid_signal": -7044, "gamma_signal": 240, "vega_signal": 9925, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775504230000}, {"instrument": "AAPL", "mid_signal": 17907, "gamma_signal": -637, "vega_signal": -27277, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504230000}, {"instrument": "AAPL", "mid_signal": -204359, "gamma_signal": -14815, "vega_signal": -27492, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504235000}, {"instrument": "AAPL", "mid_signal": 148086, "gamma_signal": -17523, "vega_signal": -17017, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504235000}, {"instrument": "AAPL", "mid_signal": 45203, "gamma_signal": 7738, "vega_signal": 49867, "option_type": "C", "stock_price": 258.39, "utc_time": 1775504240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504240000}, {"instrument": "AAPL", "mid_signal": -16089, "gamma_signal": -78, "vega_signal": -34004, "option_type": "C", "stock_price": 258.46, "utc_time": 1775504245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775504245000}, {"instrument": "AAPL", "mid_signal": -16094, "gamma_signal": -78, "vega_signal": -34014, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775504255000}, {"instrument": "AAPL", "mid_signal": 1252, "gamma_signal": -162, "vega_signal": -1504, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504255000}, {"instrument": "AAPL", "mid_signal": -143209, "gamma_signal": 3252, "vega_signal": -159617, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504260000}, {"instrument": "AAPL", "mid_signal": 12888, "gamma_signal": 568, "vega_signal": 35930, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504270000}, {"instrument": "AAPL", "mid_signal": -34257, "gamma_signal": -716, "vega_signal": -21292, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504275000}, {"instrument": "AAPL", "mid_signal": -485, "gamma_signal": 148, "vega_signal": 228, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504275000}, {"instrument": "AAPL", "mid_signal": -51657, "gamma_signal": -121, "vega_signal": -2, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504280000}, {"instrument": "AAPL", "mid_signal": 253372, "gamma_signal": -27338, "vega_signal": -48804, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504280000}, {"instrument": "AAPL", "mid_signal": -1201, "gamma_signal": -479, "vega_signal": -483, "option_type": "C", "stock_price": 258.415, "utc_time": 1775504285000}, {"instrument": "AAPL", "mid_signal": -16839, "gamma_signal": 3991, "vega_signal": 12389, "option_type": "P", "stock_price": 258.415, "utc_time": 1775504285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.415, "utc_time": 1775504290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.415, "utc_time": 1775504290000}, {"instrument": "AAPL", "mid_signal": -14855, "gamma_signal": -1837, "vega_signal": -1945, "option_type": "C", "stock_price": 258.415, "utc_time": 1775504295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.415, "utc_time": 1775504295000}, {"instrument": "AAPL", "mid_signal": 21069, "gamma_signal": 3249, "vega_signal": 4650, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775504300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775504305000}, {"instrument": "AAPL", "mid_signal": 24798, "gamma_signal": -412, "vega_signal": -33119, "option_type": "P", "stock_price": 258.42, "utc_time": 1775504305000}, {"instrument": "AAPL", "mid_signal": 3040, "gamma_signal": 386, "vega_signal": 2927, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504310000}, {"instrument": "AAPL", "mid_signal": -2253, "gamma_signal": 640, "vega_signal": 787, "option_type": "P", "stock_price": 258.39, "utc_time": 1775504310000}, {"instrument": "AAPL", "mid_signal": 1201, "gamma_signal": 479, "vega_signal": 483, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504315000}, {"instrument": "AAPL", "mid_signal": 6820, "gamma_signal": -1496, "vega_signal": -1622, "option_type": "P", "stock_price": 258.41, "utc_time": 1775504315000}, {"instrument": "AAPL", "mid_signal": 35232, "gamma_signal": 1381, "vega_signal": 49633, "option_type": "C", "stock_price": 258.41, "utc_time": 1775504320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775504320000}, {"instrument": "AAPL", "mid_signal": 21076, "gamma_signal": 3250, "vega_signal": 4652, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504325000}, {"instrument": "AAPL", "mid_signal": 27558, "gamma_signal": -1487, "vega_signal": -11804, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504330000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": 191, "vega_signal": 1387, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504330000}, {"instrument": "AAPL", "mid_signal": -5626, "gamma_signal": -942, "vega_signal": -2726, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504335000}, {"instrument": "AAPL", "mid_signal": -56952, "gamma_signal": 6903, "vega_signal": 13823, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.475, "utc_time": 1775504345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.475, "utc_time": 1775504345000}, {"instrument": "AAPL", "mid_signal": 10997, "gamma_signal": 1366, "vega_signal": 2747, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504350000}, {"instrument": "AAPL", "mid_signal": 23818, "gamma_signal": 5373, "vega_signal": 62, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504355000}, {"instrument": "AAPL", "mid_signal": -3897, "gamma_signal": -566, "vega_signal": -2716, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504360000}, {"instrument": "AAPL", "mid_signal": 3966, "gamma_signal": -1019, "vega_signal": -1175, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504360000}, {"instrument": "AAPL", "mid_signal": -16352, "gamma_signal": -5552, "vega_signal": -5432, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504370000}, {"instrument": "AAPL", "mid_signal": 3960, "gamma_signal": -712, "vega_signal": -1657, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504370000}, {"instrument": "AAPL", "mid_signal": 37803, "gamma_signal": 6063, "vega_signal": 14487, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504375000}, {"instrument": "AAPL", "mid_signal": -151063, "gamma_signal": -27385, "vega_signal": -23096, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504380000}, {"instrument": "AAPL", "mid_signal": -5706, "gamma_signal": -1504, "vega_signal": -1473, "option_type": "C", "stock_price": 258.52, "utc_time": 1775504385000}, {"instrument": "AAPL", "mid_signal": -3967, "gamma_signal": 1019, "vega_signal": 1175, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504385000}, {"instrument": "AAPL", "mid_signal": -346753, "gamma_signal": -34167, "vega_signal": -161795, "option_type": "C", "stock_price": 258.52, "utc_time": 1775504390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504390000}, {"instrument": "AAPL", "mid_signal": 500589, "gamma_signal": 8819, "vega_signal": 710077, "option_type": "C", "stock_price": 258.55, "utc_time": 1775504395000}, {"instrument": "AAPL", "mid_signal": 39599, "gamma_signal": -4630, "vega_signal": -5711, "option_type": "P", "stock_price": 258.55, "utc_time": 1775504395000}, {"instrument": "AAPL", "mid_signal": -101310, "gamma_signal": -19028, "vega_signal": -19074, "option_type": "C", "stock_price": 258.54, "utc_time": 1775504400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504400000}, {"instrument": "AAPL", "mid_signal": 106312, "gamma_signal": 5436, "vega_signal": 50141, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504405000}, {"instrument": "AAPL", "mid_signal": 188862, "gamma_signal": -41926, "vega_signal": -45173, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504405000}, {"instrument": "AAPL", "mid_signal": 30399, "gamma_signal": 5709, "vega_signal": 5723, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504410000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": -364, "vega_signal": -161, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504410000}, {"instrument": "AAPL", "mid_signal": -621052, "gamma_signal": -99430, "vega_signal": -92319, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504415000}, {"instrument": "AAPL", "mid_signal": 26877, "gamma_signal": -11459, "vega_signal": -10752, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504415000}, {"instrument": "AAPL", "mid_signal": -275947, "gamma_signal": -1256, "vega_signal": -32563, "option_type": "C", "stock_price": 258.61, "utc_time": 1775504420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504420000}, {"instrument": "AAPL", "mid_signal": -405380, "gamma_signal": -76137, "vega_signal": -76322, "option_type": "C", "stock_price": 258.63, "utc_time": 1775504425000}, {"instrument": "AAPL", "mid_signal": -1438, "gamma_signal": 4563, "vega_signal": 46, "option_type": "P", "stock_price": 258.63, "utc_time": 1775504425000}, {"instrument": "AAPL", "mid_signal": -374811, "gamma_signal": -143607, "vega_signal": -139365, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504430000}, {"instrument": "AAPL", "mid_signal": 28198, "gamma_signal": -1858, "vega_signal": -9208, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504430000}, {"instrument": "AAPL", "mid_signal": -15999, "gamma_signal": 6693, "vega_signal": -40831, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504435000}, {"instrument": "AAPL", "mid_signal": -10885, "gamma_signal": 1893, "vega_signal": 1942, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504440000}, {"instrument": "AAPL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1696, "option_type": "P", "stock_price": 258.67, "utc_time": 1775504440000}, {"instrument": "AAPL", "mid_signal": -283468, "gamma_signal": -61346, "vega_signal": -35319, "option_type": "C", "stock_price": 258.68, "utc_time": 1775504445000}, {"instrument": "AAPL", "mid_signal": 11381, "gamma_signal": -1378, "vega_signal": -2766, "option_type": "P", "stock_price": 258.67, "utc_time": 1775504445000}, {"instrument": "AAPL", "mid_signal": 163208, "gamma_signal": -1205, "vega_signal": -16510, "option_type": "C", "stock_price": 258.63, "utc_time": 1775504450000}, {"instrument": "AAPL", "mid_signal": 52276, "gamma_signal": -11688, "vega_signal": -12703, "option_type": "P", "stock_price": 258.63, "utc_time": 1775504450000}, {"instrument": "AAPL", "mid_signal": 10039, "gamma_signal": 534, "vega_signal": -1911, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504455000}, {"instrument": "AAPL", "mid_signal": 79900, "gamma_signal": -187458, "vega_signal": -13463, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504455000}, {"instrument": "AAPL", "mid_signal": 17880, "gamma_signal": 5226, "vega_signal": 11082, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504460000}, {"instrument": "AAPL", "mid_signal": -39410, "gamma_signal": -7860, "vega_signal": -10544, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504465000}, {"instrument": "AAPL", "mid_signal": 2865, "gamma_signal": -42, "vega_signal": -17648, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504465000}, {"instrument": "AAPL", "mid_signal": 4123, "gamma_signal": -359, "vega_signal": -2173, "option_type": "C", "stock_price": 258.59, "utc_time": 1775504470000}, {"instrument": "AAPL", "mid_signal": 59095, "gamma_signal": -3568, "vega_signal": -30973, "option_type": "P", "stock_price": 258.59, "utc_time": 1775504470000}, {"instrument": "AAPL", "mid_signal": 101082, "gamma_signal": 9430, "vega_signal": 87, "option_type": "C", "stock_price": 258.58, "utc_time": 1775504475000}, {"instrument": "AAPL", "mid_signal": -5703, "gamma_signal": 1285, "vega_signal": 1083, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504475000}, {"instrument": "AAPL", "mid_signal": 9316, "gamma_signal": 1497, "vega_signal": 1180, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504480000}, {"instrument": "AAPL", "mid_signal": 11140, "gamma_signal": -1374, "vega_signal": -2756, "option_type": "P", "stock_price": 258.58, "utc_time": 1775504480000}, {"instrument": "AAPL", "mid_signal": 109425, "gamma_signal": 20098, "vega_signal": 21111, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775504485000}, {"instrument": "AAPL", "mid_signal": -22426, "gamma_signal": -2144, "vega_signal": -18371, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504490000}, {"instrument": "AAPL", "mid_signal": -23945, "gamma_signal": 1282, "vega_signal": 21927, "option_type": "P", "stock_price": 258.57, "utc_time": 1775504490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775504495000}, {"instrument": "AAPL", "mid_signal": -25855, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775504495000}, {"instrument": "AAPL", "mid_signal": 1801, "gamma_signal": 328, "vega_signal": 1554, "option_type": "C", "stock_price": 258.52, "utc_time": 1775504500000}, {"instrument": "AAPL", "mid_signal": 103411, "gamma_signal": -5868, "vega_signal": -86809, "option_type": "P", "stock_price": 258.52, "utc_time": 1775504500000}, {"instrument": "AAPL", "mid_signal": 5179, "gamma_signal": 1121, "vega_signal": 2404, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504505000}, {"instrument": "AAPL", "mid_signal": 16535, "gamma_signal": -2605, "vega_signal": -13038, "option_type": "P", "stock_price": 258.5, "utc_time": 1775504505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775504510000}, {"instrument": "AAPL", "mid_signal": 8571, "gamma_signal": -1278, "vega_signal": -2656, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504510000}, {"instrument": "AAPL", "mid_signal": 24100, "gamma_signal": 5038, "vega_signal": 51, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504515000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": 1188, "vega_signal": 2506, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504515000}, {"instrument": "AAPL", "mid_signal": -10156, "gamma_signal": -1875, "vega_signal": -1908, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504520000}, {"instrument": "AAPL", "mid_signal": -334534, "gamma_signal": -31258, "vega_signal": -403991, "option_type": "C", "stock_price": 258.51, "utc_time": 1775504525000}, {"instrument": "AAPL", "mid_signal": -326804, "gamma_signal": 56898, "vega_signal": 58229, "option_type": "P", "stock_price": 258.49, "utc_time": 1775504525000}, {"instrument": "AAPL", "mid_signal": -34254, "gamma_signal": -6912, "vega_signal": -1959, "option_type": "C", "stock_price": 258.49, "utc_time": 1775504530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775504530000}, {"instrument": "AAPL", "mid_signal": 4539, "gamma_signal": 983, "vega_signal": 1810, "option_type": "C", "stock_price": 258.47, "utc_time": 1775504535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775504535000}, {"instrument": "AAPL", "mid_signal": -220140, "gamma_signal": -47035, "vega_signal": 5208, "option_type": "C", "stock_price": 258.53, "utc_time": 1775504540000}, {"instrument": "AAPL", "mid_signal": -15323, "gamma_signal": 2829, "vega_signal": 4914, "option_type": "P", "stock_price": 258.53, "utc_time": 1775504540000}, {"instrument": "AAPL", "mid_signal": 8958, "gamma_signal": 1395, "vega_signal": 1426, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1775504545000}, {"instrument": "AAPL", "mid_signal": 134147, "gamma_signal": 16575, "vega_signal": 17492, "option_type": "C", "stock_price": 258.56, "utc_time": 1775504550000}, {"instrument": "AAPL", "mid_signal": -25831, "gamma_signal": 5716, "vega_signal": 9456, "option_type": "P", "stock_price": 258.56, "utc_time": 1775504550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775504555000}, {"instrument": "AAPL", "mid_signal": -6329, "gamma_signal": 626, "vega_signal": 3648, "option_type": "P", "stock_price": 258.6, "utc_time": 1775504555000}, {"instrument": "AAPL", "mid_signal": -5903, "gamma_signal": -2246, "vega_signal": -4219, "option_type": "C", "stock_price": 258.6, "utc_time": 1775504560000}, {"instrument": "AAPL", "mid_signal": 11805, "gamma_signal": -891, "vega_signal": -4605, "option_type": "P", "stock_price": 258.6, "utc_time": 1775504560000}, {"instrument": "AAPL", "mid_signal": 18052, "gamma_signal": 106, "vega_signal": 20568, "option_type": "C", "stock_price": 258.63, "utc_time": 1775504565000}, {"instrument": "AAPL", "mid_signal": -13508, "gamma_signal": 3002, "vega_signal": 3228, "option_type": "P", "stock_price": 258.63, "utc_time": 1775504565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775504570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1775504570000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": 198, "vega_signal": 12835, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504575000}, {"instrument": "AAPL", "mid_signal": -10736, "gamma_signal": 3088, "vega_signal": 3796, "option_type": "P", "stock_price": 258.65, "utc_time": 1775504575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.65, "utc_time": 1775504580000}, {"instrument": "AAPL", "mid_signal": -112001, "gamma_signal": 13750, "vega_signal": 27586, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504580000}, {"instrument": "AAPL", "mid_signal": 262736, "gamma_signal": 10444, "vega_signal": 2503, "option_type": "C", "stock_price": 258.67, "utc_time": 1775504585000}, {"instrument": "AAPL", "mid_signal": -3953, "gamma_signal": 435, "vega_signal": 2743, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504585000}, {"instrument": "AAPL", "mid_signal": -162468, "gamma_signal": -25602, "vega_signal": -31533, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504590000}, {"instrument": "AAPL", "mid_signal": 58575, "gamma_signal": -192157, "vega_signal": 280, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504590000}, {"instrument": "AAPL", "mid_signal": -166719, "gamma_signal": -13830, "vega_signal": -15981, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504595000}, {"instrument": "AAPL", "mid_signal": 34733, "gamma_signal": -2467, "vega_signal": 145, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504595000}, {"instrument": "AAPL", "mid_signal": 134971, "gamma_signal": 19338, "vega_signal": 10361, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504600000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": 3883, "vega_signal": 40, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504600000}, {"instrument": "AAPL", "mid_signal": 104016, "gamma_signal": 14424, "vega_signal": 24514, "option_type": "C", "stock_price": 258.74, "utc_time": 1775504605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504605000}, {"instrument": "AAPL", "mid_signal": -55172, "gamma_signal": -10763, "vega_signal": -10267, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504610000}, {"instrument": "AAPL", "mid_signal": -83097, "gamma_signal": -14264, "vega_signal": -19266, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504615000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": -359, "vega_signal": -931, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504615000}, {"instrument": "AAPL", "mid_signal": -318, "gamma_signal": -138, "vega_signal": -158, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504620000}, {"instrument": "AAPL", "mid_signal": -2148, "gamma_signal": 618, "vega_signal": 759, "option_type": "P", "stock_price": 258.72, "utc_time": 1775504620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504625000}, {"instrument": "AAPL", "mid_signal": -136971, "gamma_signal": -27358, "vega_signal": 50814, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504630000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": -493, "vega_signal": -4347, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1775504635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504635000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": -1699, "vega_signal": -10337, "option_type": "C", "stock_price": 258.71, "utc_time": 1775504640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775504640000}, {"instrument": "AAPL", "mid_signal": -65341, "gamma_signal": -13873, "vega_signal": -4671, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504645000}, {"instrument": "AAPL", "mid_signal": 118925, "gamma_signal": 15275, "vega_signal": 29157, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504650000}, {"instrument": "AAPL", "mid_signal": -31619, "gamma_signal": 5612, "vega_signal": 5786, "option_type": "P", "stock_price": 258.75, "utc_time": 1775504650000}, {"instrument": "AAPL", "mid_signal": 181332, "gamma_signal": 12403, "vega_signal": 14154, "option_type": "C", "stock_price": 258.86, "utc_time": 1775504655000}, {"instrument": "AAPL", "mid_signal": -60084, "gamma_signal": 7545, "vega_signal": 6783, "option_type": "P", "stock_price": 258.86, "utc_time": 1775504655000}, {"instrument": "AAPL", "mid_signal": -116695, "gamma_signal": -24480, "vega_signal": 4340, "option_type": "C", "stock_price": 258.83, "utc_time": 1775504660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504660000}, {"instrument": "AAPL", "mid_signal": 47914, "gamma_signal": 6106, "vega_signal": 10541, "option_type": "C", "stock_price": 258.83, "utc_time": 1775504665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775504665000}, {"instrument": "AAPL", "mid_signal": -21102, "gamma_signal": -3778, "vega_signal": -3859, "option_type": "C", "stock_price": 258.81, "utc_time": 1775504670000}, {"instrument": "AAPL", "mid_signal": 6495, "gamma_signal": -1461, "vega_signal": -1583, "option_type": "P", "stock_price": 258.8, "utc_time": 1775504670000}, {"instrument": "AAPL", "mid_signal": -71650, "gamma_signal": -15149, "vega_signal": -28062, "option_type": "C", "stock_price": 258.8, "utc_time": 1775504675000}, {"instrument": "AAPL", "mid_signal": -60919, "gamma_signal": 4798, "vega_signal": 4361, "option_type": "P", "stock_price": 258.81, "utc_time": 1775504675000}, {"instrument": "AAPL", "mid_signal": 132396, "gamma_signal": 14893, "vega_signal": 71111, "option_type": "C", "stock_price": 258.79, "utc_time": 1775504680000}, {"instrument": "AAPL", "mid_signal": 2139, "gamma_signal": -613, "vega_signal": -757, "option_type": "P", "stock_price": 258.79, "utc_time": 1775504680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775504685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775504685000}, {"instrument": "AAPL", "mid_signal": -76412, "gamma_signal": -10932, "vega_signal": -21405, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504690000}, {"instrument": "AAPL", "mid_signal": -1654, "gamma_signal": -59, "vega_signal": -6624, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504695000}, {"instrument": "AAPL", "mid_signal": -714, "gamma_signal": 195, "vega_signal": 382, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504695000}, {"instrument": "AAPL", "mid_signal": 154827, "gamma_signal": 56199, "vega_signal": 37463, "option_type": "C", "stock_price": 258.84, "utc_time": 1775504700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504700000}, {"instrument": "AAPL", "mid_signal": -488746, "gamma_signal": -33448, "vega_signal": -181238, "option_type": "C", "stock_price": 258.86, "utc_time": 1775504705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775504705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775504710000}, {"instrument": "AAPL", "mid_signal": 8583, "gamma_signal": -1032, "vega_signal": -3368, "option_type": "P", "stock_price": 258.86, "utc_time": 1775504710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775504715000}, {"instrument": "AAPL", "mid_signal": -3745, "gamma_signal": 972, "vega_signal": 1131, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504715000}, {"instrument": "AAPL", "mid_signal": -60620, "gamma_signal": -7635, "vega_signal": -1993, "option_type": "C", "stock_price": 258.91, "utc_time": 1775504720000}, {"instrument": "AAPL", "mid_signal": 7986, "gamma_signal": -1163, "vega_signal": -2472, "option_type": "P", "stock_price": 258.91, "utc_time": 1775504720000}, {"instrument": "AAPL", "mid_signal": 87989, "gamma_signal": 5577, "vega_signal": 18286, "option_type": "C", "stock_price": 258.91, "utc_time": 1775504725000}, {"instrument": "AAPL", "mid_signal": 54597, "gamma_signal": -5145, "vega_signal": -9442, "option_type": "P", "stock_price": 258.91, "utc_time": 1775504725000}, {"instrument": "AAPL", "mid_signal": -27565, "gamma_signal": -7282, "vega_signal": -7125, "option_type": "C", "stock_price": 258.96, "utc_time": 1775504730000}, {"instrument": "AAPL", "mid_signal": 340268, "gamma_signal": -50222, "vega_signal": -102738, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504730000}, {"instrument": "AAPL", "mid_signal": 122212, "gamma_signal": 10821, "vega_signal": -20795, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504735000}, {"instrument": "AAPL", "mid_signal": -2128, "gamma_signal": 607, "vega_signal": 755, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504735000}, {"instrument": "AAPL", "mid_signal": 129170, "gamma_signal": 15210, "vega_signal": 19247, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504740000}, {"instrument": "AAPL", "mid_signal": -6985, "gamma_signal": 239, "vega_signal": 9906, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504740000}, {"instrument": "AAPL", "mid_signal": 60808, "gamma_signal": 1287, "vega_signal": 70466, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504745000}, {"instrument": "AAPL", "mid_signal": 82889, "gamma_signal": -14711, "vega_signal": -15173, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504745000}, {"instrument": "AAPL", "mid_signal": -57452, "gamma_signal": 3384, "vega_signal": -66611, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504750000}, {"instrument": "AAPL", "mid_signal": -16719, "gamma_signal": 849, "vega_signal": 12604, "option_type": "P", "stock_price": 259.03, "utc_time": 1775504750000}, {"instrument": "AAPL", "mid_signal": 237722, "gamma_signal": 25405, "vega_signal": 50112, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504755000}, {"instrument": "AAPL", "mid_signal": 10030, "gamma_signal": -1832, "vega_signal": -1906, "option_type": "P", "stock_price": 258.99, "utc_time": 1775504755000}, {"instrument": "AAPL", "mid_signal": -100954, "gamma_signal": -12643, "vega_signal": -14005, "option_type": "C", "stock_price": 258.97, "utc_time": 1775504760000}, {"instrument": "AAPL", "mid_signal": 202005, "gamma_signal": -57678, "vega_signal": -72412, "option_type": "P", "stock_price": 258.97, "utc_time": 1775504760000}, {"instrument": "AAPL", "mid_signal": -12267, "gamma_signal": -1970, "vega_signal": -5737, "option_type": "C", "stock_price": 258.97, "utc_time": 1775504765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775504765000}, {"instrument": "AAPL", "mid_signal": 87760, "gamma_signal": 3283, "vega_signal": 68695, "option_type": "C", "stock_price": 258.98, "utc_time": 1775504770000}, {"instrument": "AAPL", "mid_signal": -4429, "gamma_signal": 1330, "vega_signal": 2231, "option_type": "P", "stock_price": 258.97, "utc_time": 1775504770000}, {"instrument": "AAPL", "mid_signal": 320858, "gamma_signal": 63468, "vega_signal": 30078, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775504775000}, {"instrument": "AAPL", "mid_signal": 11509, "gamma_signal": 3410, "vega_signal": 619, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504780000}, {"instrument": "AAPL", "mid_signal": -15776, "gamma_signal": -1775, "vega_signal": -1910, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504785000}, {"instrument": "AAPL", "mid_signal": 11107, "gamma_signal": 1905, "vega_signal": 1953, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504795000}, {"instrument": "AAPL", "mid_signal": -22017, "gamma_signal": 2907, "vega_signal": 14880, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504795000}, {"instrument": "AAPL", "mid_signal": -156, "gamma_signal": -33, "vega_signal": -199, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504800000}, {"instrument": "AAPL", "mid_signal": 4160, "gamma_signal": 593, "vega_signal": 2841, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504805000}, {"instrument": "AAPL", "mid_signal": -58581, "gamma_signal": -6656, "vega_signal": -7957, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504810000}, {"instrument": "AAPL", "mid_signal": -5520, "gamma_signal": 913, "vega_signal": 2042, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504810000}, {"instrument": "AAPL", "mid_signal": -42239, "gamma_signal": -14327, "vega_signal": -4521, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504815000}, {"instrument": "AAPL", "mid_signal": 73103, "gamma_signal": 15341, "vega_signal": 8214, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504820000}, {"instrument": "AAPL", "mid_signal": -41728, "gamma_signal": -4117, "vega_signal": -12381, "option_type": "C", "stock_price": 258.83, "utc_time": 1775504825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.83, "utc_time": 1775504825000}, {"instrument": "AAPL", "mid_signal": 42632, "gamma_signal": 4634, "vega_signal": -9884, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504830000}, {"instrument": "AAPL", "mid_signal": 43341, "gamma_signal": 7582, "vega_signal": 7768, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504835000}, {"instrument": "AAPL", "mid_signal": 732102, "gamma_signal": -186226, "vega_signal": -238970, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775504840000}, {"instrument": "AAPL", "mid_signal": -6313, "gamma_signal": 1432, "vega_signal": 1559, "option_type": "P", "stock_price": 258.91, "utc_time": 1775504840000}, {"instrument": "AAPL", "mid_signal": -14726, "gamma_signal": -238, "vega_signal": -13924, "option_type": "C", "stock_price": 258.92, "utc_time": 1775504845000}, {"instrument": "AAPL", "mid_signal": 1451, "gamma_signal": 675, "vega_signal": -7855, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775504850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775504850000}, {"instrument": "AAPL", "mid_signal": -21562, "gamma_signal": -4454, "vega_signal": -9236, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1775504855000}, {"instrument": "AAPL", "mid_signal": 5843, "gamma_signal": -3860, "vega_signal": 92146, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504860000}, {"instrument": "AAPL", "mid_signal": -300559, "gamma_signal": 35929, "vega_signal": 290, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504860000}, {"instrument": "AAPL", "mid_signal": 12643, "gamma_signal": 3145, "vega_signal": 3120, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504865000}, {"instrument": "AAPL", "mid_signal": 96896, "gamma_signal": 7190, "vega_signal": 7911, "option_type": "C", "stock_price": 258.78, "utc_time": 1775504870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775504870000}, {"instrument": "AAPL", "mid_signal": -56858, "gamma_signal": -6843, "vega_signal": -13833, "option_type": "C", "stock_price": 258.73, "utc_time": 1775504875000}, {"instrument": "AAPL", "mid_signal": -30961, "gamma_signal": 4375, "vega_signal": 9548, "option_type": "P", "stock_price": 258.73, "utc_time": 1775504875000}, {"instrument": "AAPL", "mid_signal": 35685, "gamma_signal": 1352, "vega_signal": 8207, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504880000}, {"instrument": "AAPL", "mid_signal": -100518, "gamma_signal": 10374, "vega_signal": 84, "option_type": "P", "stock_price": 258.7, "utc_time": 1775504880000}, {"instrument": "AAPL", "mid_signal": 131017, "gamma_signal": 19707, "vega_signal": 2833, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775504885000}, {"instrument": "AAPL", "mid_signal": -24108, "gamma_signal": -2208, "vega_signal": -9926, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504890000}, {"instrument": "AAPL", "mid_signal": 25126, "gamma_signal": -2593, "vega_signal": -21, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504890000}, {"instrument": "AAPL", "mid_signal": -9132, "gamma_signal": -2542, "vega_signal": -2501, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504895000}, {"instrument": "AAPL", "mid_signal": 113959, "gamma_signal": -12407, "vega_signal": 13037, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504895000}, {"instrument": "AAPL", "mid_signal": 25931, "gamma_signal": 7499, "vega_signal": 8256, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504900000}, {"instrument": "AAPL", "mid_signal": -9338, "gamma_signal": 1894, "vega_signal": 3187, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504900000}, {"instrument": "AAPL", "mid_signal": -23903, "gamma_signal": -3304, "vega_signal": 1889, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504905000}, {"instrument": "AAPL", "mid_signal": 70800, "gamma_signal": -4337, "vega_signal": -23681, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504905000}, {"instrument": "AAPL", "mid_signal": 36857, "gamma_signal": 9034, "vega_signal": 11280, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504910000}, {"instrument": "AAPL", "mid_signal": -72953, "gamma_signal": -15231, "vega_signal": -28367, "option_type": "C", "stock_price": 258.66, "utc_time": 1775504915000}, {"instrument": "AAPL", "mid_signal": 465535, "gamma_signal": -38914, "vega_signal": -216391, "option_type": "P", "stock_price": 258.66, "utc_time": 1775504915000}, {"instrument": "AAPL", "mid_signal": -18794, "gamma_signal": -553, "vega_signal": -4366, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775504920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775504925000}, {"instrument": "AAPL", "mid_signal": 69510, "gamma_signal": 8784, "vega_signal": 20710, "option_type": "C", "stock_price": 258.72, "utc_time": 1775504930000}, {"instrument": "AAPL", "mid_signal": 3732, "gamma_signal": -977, "vega_signal": -1128, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504930000}, {"instrument": "AAPL", "mid_signal": -66803, "gamma_signal": -9691, "vega_signal": -5251, "option_type": "C", "stock_price": 258.76, "utc_time": 1775504935000}, {"instrument": "AAPL", "mid_signal": -3911, "gamma_signal": 431, "vega_signal": 2725, "option_type": "P", "stock_price": 258.74, "utc_time": 1775504935000}, {"instrument": "AAPL", "mid_signal": -20649, "gamma_signal": -1190, "vega_signal": 18293, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504940000}, {"instrument": "AAPL", "mid_signal": -77884, "gamma_signal": -8791, "vega_signal": -1310, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504945000}, {"instrument": "AAPL", "mid_signal": 355665, "gamma_signal": -79696, "vega_signal": -86777, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504945000}, {"instrument": "AAPL", "mid_signal": 992, "gamma_signal": 557, "vega_signal": 465, "option_type": "C", "stock_price": 258.805, "utc_time": 1775504950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504950000}, {"instrument": "AAPL", "mid_signal": 35070, "gamma_signal": 6154, "vega_signal": 6871, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.805, "utc_time": 1775504955000}, {"instrument": "AAPL", "mid_signal": 18224, "gamma_signal": 2255, "vega_signal": 6215, "option_type": "C", "stock_price": 258.82, "utc_time": 1775504960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.82, "utc_time": 1775504960000}, {"instrument": "AAPL", "mid_signal": 14003, "gamma_signal": 2831, "vega_signal": 3988, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504965000}, {"instrument": "AAPL", "mid_signal": -124595, "gamma_signal": 14950, "vega_signal": 126, "option_type": "P", "stock_price": 258.84, "utc_time": 1775504965000}, {"instrument": "AAPL", "mid_signal": 56550, "gamma_signal": 11339, "vega_signal": 26031, "option_type": "C", "stock_price": 258.85, "utc_time": 1775504970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.85, "utc_time": 1775504970000}, {"instrument": "AAPL", "mid_signal": 47379, "gamma_signal": 3838, "vega_signal": 6062, "option_type": "C", "stock_price": 258.87, "utc_time": 1775504975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504975000}, {"instrument": "AAPL", "mid_signal": 214106, "gamma_signal": 22499, "vega_signal": 2185, "option_type": "C", "stock_price": 258.88, "utc_time": 1775504980000}, {"instrument": "AAPL", "mid_signal": -6468, "gamma_signal": 1449, "vega_signal": 1578, "option_type": "P", "stock_price": 258.87, "utc_time": 1775504980000}, {"instrument": "AAPL", "mid_signal": 17716, "gamma_signal": 5890, "vega_signal": 5753, "option_type": "C", "stock_price": 258.99, "utc_time": 1775504985000}, {"instrument": "AAPL", "mid_signal": 6966, "gamma_signal": -344, "vega_signal": -6548, "option_type": "P", "stock_price": 258.9, "utc_time": 1775504985000}, {"instrument": "AAPL", "mid_signal": 139177, "gamma_signal": 23868, "vega_signal": 17878, "option_type": "C", "stock_price": 258.975, "utc_time": 1775504990000}, {"instrument": "AAPL", "mid_signal": -80558, "gamma_signal": 5998, "vega_signal": 25870, "option_type": "P", "stock_price": 258.975, "utc_time": 1775504990000}, {"instrument": "AAPL", "mid_signal": -4548, "gamma_signal": -338, "vega_signal": -365, "option_type": "C", "stock_price": 258.975, "utc_time": 1775504995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.975, "utc_time": 1775504995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775505000000}, {"instrument": "AAPL", "mid_signal": -2112, "gamma_signal": -87, "vega_signal": -6801, "option_type": "C", "stock_price": 258.88, "utc_time": 1775505005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505005000}, {"instrument": "AAPL", "mid_signal": -51620, "gamma_signal": -10178, "vega_signal": -11927, "option_type": "C", "stock_price": 258.82, "utc_time": 1775505010000}, {"instrument": "AAPL", "mid_signal": -47047, "gamma_signal": 11747, "vega_signal": 17953, "option_type": "P", "stock_price": 258.82, "utc_time": 1775505010000}, {"instrument": "AAPL", "mid_signal": -13030, "gamma_signal": -3215, "vega_signal": -3170, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505015000}, {"instrument": "AAPL", "mid_signal": -7310, "gamma_signal": 2229, "vega_signal": 3046, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505015000}, {"instrument": "AAPL", "mid_signal": -3098, "gamma_signal": -1032, "vega_signal": -993, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505020000}, {"instrument": "AAPL", "mid_signal": -1120, "gamma_signal": 236, "vega_signal": 645, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505025000}, {"instrument": "AAPL", "mid_signal": 22643, "gamma_signal": 5854, "vega_signal": 5748, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505030000}, {"instrument": "AAPL", "mid_signal": -83208, "gamma_signal": 20725, "vega_signal": 25060, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505035000}, {"instrument": "AAPL", "mid_signal": -11779, "gamma_signal": 445, "vega_signal": -38519, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505040000}, {"instrument": "AAPL", "mid_signal": -96111, "gamma_signal": -26595, "vega_signal": -31218, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505045000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": -1911, "vega_signal": -1048, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505045000}, {"instrument": "AAPL", "mid_signal": -11807, "gamma_signal": -2902, "vega_signal": -2626, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505050000}, {"instrument": "AAPL", "mid_signal": 71127, "gamma_signal": 7780, "vega_signal": 23660, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505055000}, {"instrument": "AAPL", "mid_signal": -6746, "gamma_signal": 1498, "vega_signal": 1957, "option_type": "P", "stock_price": 258.84, "utc_time": 1775505055000}, {"instrument": "AAPL", "mid_signal": -10765, "gamma_signal": -1755, "vega_signal": -4112, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505060000}, {"instrument": "AAPL", "mid_signal": 7276, "gamma_signal": -325, "vega_signal": -7386, "option_type": "P", "stock_price": 258.84, "utc_time": 1775505060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505065000}, {"instrument": "AAPL", "mid_signal": 235, "gamma_signal": 493, "vega_signal": -2413, "option_type": "C", "stock_price": 259.01, "utc_time": 1775505070000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -687, "vega_signal": -1609, "option_type": "P", "stock_price": 259, "utc_time": 1775505070000}, {"instrument": "AAPL", "mid_signal": -30343, "gamma_signal": -7557, "vega_signal": -18422, "option_type": "C", "stock_price": 259.01, "utc_time": 1775505075000}, {"instrument": "AAPL", "mid_signal": -297527, "gamma_signal": 35789, "vega_signal": 14811, "option_type": "P", "stock_price": 259.04, "utc_time": 1775505075000}, {"instrument": "AAPL", "mid_signal": 233735, "gamma_signal": 1416, "vega_signal": 2711, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505080000}, {"instrument": "AAPL", "mid_signal": -4498, "gamma_signal": 276, "vega_signal": 10322, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505080000}, {"instrument": "AAPL", "mid_signal": -25153, "gamma_signal": -2470, "vega_signal": -18, "option_type": "C", "stock_price": 258.94, "utc_time": 1775505085000}, {"instrument": "AAPL", "mid_signal": 10997, "gamma_signal": -1366, "vega_signal": -2751, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505085000}, {"instrument": "AAPL", "mid_signal": -44599, "gamma_signal": -3330, "vega_signal": -27405, "option_type": "C", "stock_price": 258.95, "utc_time": 1775505090000}, {"instrument": "AAPL", "mid_signal": -3648, "gamma_signal": 966, "vega_signal": 1111, "option_type": "P", "stock_price": 258.95, "utc_time": 1775505090000}, {"instrument": "AAPL", "mid_signal": 67033, "gamma_signal": 6702, "vega_signal": 1608, "option_type": "C", "stock_price": 258.85, "utc_time": 1775505095000}, {"instrument": "AAPL", "mid_signal": 6365, "gamma_signal": -1441, "vega_signal": -1564, "option_type": "P", "stock_price": 258.85, "utc_time": 1775505095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775505100000}, {"instrument": "AAPL", "mid_signal": 5552, "gamma_signal": -918, "vega_signal": -2048, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505100000}, {"instrument": "AAPL", "mid_signal": 46308, "gamma_signal": 3338, "vega_signal": 53492, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505105000}, {"instrument": "AAPL", "mid_signal": -27853, "gamma_signal": 388, "vega_signal": -33808, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505110000}, {"instrument": "AAPL", "mid_signal": 103618, "gamma_signal": -18627, "vega_signal": -19199, "option_type": "P", "stock_price": 258.96, "utc_time": 1775505110000}, {"instrument": "AAPL", "mid_signal": -9362, "gamma_signal": -799, "vega_signal": -3786, "option_type": "C", "stock_price": 258.96, "utc_time": 1775505115000}, {"instrument": "AAPL", "mid_signal": 193612, "gamma_signal": -28767, "vega_signal": -60981, "option_type": "P", "stock_price": 258.96, "utc_time": 1775505115000}, {"instrument": "AAPL", "mid_signal": -11357, "gamma_signal": -2704, "vega_signal": -11579, "option_type": "C", "stock_price": 258.97, "utc_time": 1775505120000}, {"instrument": "AAPL", "mid_signal": 99958, "gamma_signal": -14100, "vega_signal": -82, "option_type": "P", "stock_price": 258.94, "utc_time": 1775505120000}, {"instrument": "AAPL", "mid_signal": -1469, "gamma_signal": -253, "vega_signal": -2409, "option_type": "C", "stock_price": 258.98, "utc_time": 1775505125000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 17815, "vega_signal": 131, "option_type": "P", "stock_price": 258.98, "utc_time": 1775505125000}, {"instrument": "AAPL", "mid_signal": -6691, "gamma_signal": -1046, "vega_signal": -87, "option_type": "C", "stock_price": 259, "utc_time": 1775505130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775505130000}, {"instrument": "AAPL", "mid_signal": -9524, "gamma_signal": -258, "vega_signal": -13362, "option_type": "C", "stock_price": 259.035, "utc_time": 1775505135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775505135000}, {"instrument": "AAPL", "mid_signal": 32062, "gamma_signal": 8071, "vega_signal": 7857, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505140000}, {"instrument": "AAPL", "mid_signal": -82012, "gamma_signal": 5531, "vega_signal": 27792, "option_type": "P", "stock_price": 258.84, "utc_time": 1775505140000}, {"instrument": "AAPL", "mid_signal": -6410, "gamma_signal": -8292, "vega_signal": -12040, "option_type": "C", "stock_price": 258.88, "utc_time": 1775505145000}, {"instrument": "AAPL", "mid_signal": -250764, "gamma_signal": 35522, "vega_signal": 650, "option_type": "P", "stock_price": 258.88, "utc_time": 1775505145000}, {"instrument": "AAPL", "mid_signal": -8601, "gamma_signal": -1838, "vega_signal": -1458, "option_type": "C", "stock_price": 258.88, "utc_time": 1775505150000}, {"instrument": "AAPL", "mid_signal": 579, "gamma_signal": -122, "vega_signal": -374, "option_type": "P", "stock_price": 258.88, "utc_time": 1775505150000}, {"instrument": "AAPL", "mid_signal": 68501, "gamma_signal": 3136, "vega_signal": 3952, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505155000}, {"instrument": "AAPL", "mid_signal": 12159, "gamma_signal": -4125, "vega_signal": -5972, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505155000}, {"instrument": "AAPL", "mid_signal": 1285798, "gamma_signal": 103464, "vega_signal": 803, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505160000}, {"instrument": "AAPL", "mid_signal": 95554, "gamma_signal": 1450, "vega_signal": 1205, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.77, "utc_time": 1775505165000}, {"instrument": "AAPL", "mid_signal": -4373, "gamma_signal": -1258, "vega_signal": -3179, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505170000}, {"instrument": "AAPL", "mid_signal": 51065, "gamma_signal": -810, "vega_signal": -113791, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505170000}, {"instrument": "AAPL", "mid_signal": 132494, "gamma_signal": 10013, "vega_signal": 15459, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505175000}, {"instrument": "AAPL", "mid_signal": -100075, "gamma_signal": 7970, "vega_signal": 7471, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505175000}, {"instrument": "AAPL", "mid_signal": 96526, "gamma_signal": 11, "vega_signal": -3032, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505180000}, {"instrument": "AAPL", "mid_signal": -10904, "gamma_signal": 2915, "vega_signal": 3321, "option_type": "P", "stock_price": 258.7, "utc_time": 1775505180000}, {"instrument": "AAPL", "mid_signal": -256273, "gamma_signal": -6559, "vega_signal": 2167, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505185000}, {"instrument": "AAPL", "mid_signal": 3956, "gamma_signal": -1167, "vega_signal": 377, "option_type": "P", "stock_price": 258.68, "utc_time": 1775505185000}, {"instrument": "AAPL", "mid_signal": 9456, "gamma_signal": 2017, "vega_signal": 1646, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505190000}, {"instrument": "AAPL", "mid_signal": -12749, "gamma_signal": 2908, "vega_signal": 3129, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505190000}, {"instrument": "AAPL", "mid_signal": -540128, "gamma_signal": -21570, "vega_signal": -210874, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505195000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": 1889, "vega_signal": 1919, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505195000}, {"instrument": "AAPL", "mid_signal": -304628, "gamma_signal": -4002, "vega_signal": -30229, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505200000}, {"instrument": "AAPL", "mid_signal": 162362, "gamma_signal": 8668, "vega_signal": 15746, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505205000}, {"instrument": "AAPL", "mid_signal": 3793, "gamma_signal": -690, "vega_signal": -1610, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505205000}, {"instrument": "AAPL", "mid_signal": -285734, "gamma_signal": -2691, "vega_signal": -467363, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505210000}, {"instrument": "AAPL", "mid_signal": 114162, "gamma_signal": -35088, "vega_signal": -46374, "option_type": "P", "stock_price": 258.82, "utc_time": 1775505210000}, {"instrument": "AAPL", "mid_signal": 10025, "gamma_signal": 270, "vega_signal": 23022, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505215000}, {"instrument": "AAPL", "mid_signal": 1121, "gamma_signal": -110, "vega_signal": -1367, "option_type": "P", "stock_price": 258.79, "utc_time": 1775505215000}, {"instrument": "AAPL", "mid_signal": 74365, "gamma_signal": 26602, "vega_signal": -206295, "option_type": "C", "stock_price": 258.805, "utc_time": 1775505220000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": 599, "vega_signal": 731, "option_type": "P", "stock_price": 258.805, "utc_time": 1775505220000}, {"instrument": "AAPL", "mid_signal": 381546, "gamma_signal": 129026, "vega_signal": 125514, "option_type": "C", "stock_price": 258.8, "utc_time": 1775505225000}, {"instrument": "AAPL", "mid_signal": -125431, "gamma_signal": 13573, "vega_signal": 86, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505225000}, {"instrument": "AAPL", "mid_signal": 74440, "gamma_signal": 7818, "vega_signal": 41347, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505230000}, {"instrument": "AAPL", "mid_signal": 379985, "gamma_signal": -14399, "vega_signal": -299479, "option_type": "P", "stock_price": 258.81, "utc_time": 1775505230000}, {"instrument": "AAPL", "mid_signal": 107041, "gamma_signal": 19237, "vega_signal": 19335, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.8, "utc_time": 1775505235000}, {"instrument": "AAPL", "mid_signal": 6511, "gamma_signal": 2900, "vega_signal": -5874, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505240000}, {"instrument": "AAPL", "mid_signal": 6332, "gamma_signal": -1445, "vega_signal": -1559, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505240000}, {"instrument": "AAPL", "mid_signal": 20278, "gamma_signal": 5064, "vega_signal": 6186, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505245000}, {"instrument": "AAPL", "mid_signal": 38905, "gamma_signal": -3773, "vega_signal": -4637, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505245000}, {"instrument": "AAPL", "mid_signal": 37552, "gamma_signal": 32229, "vega_signal": 22653, "option_type": "C", "stock_price": 258.78, "utc_time": 1775505250000}, {"instrument": "AAPL", "mid_signal": 103711, "gamma_signal": -12597, "vega_signal": -666, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505250000}, {"instrument": "AAPL", "mid_signal": -8157, "gamma_signal": -757, "vega_signal": -4661, "option_type": "C", "stock_price": 258.76, "utc_time": 1775505255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505255000}, {"instrument": "AAPL", "mid_signal": 9626, "gamma_signal": 2049, "vega_signal": 3757, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505260000}, {"instrument": "AAPL", "mid_signal": -51067, "gamma_signal": -8611, "vega_signal": -15066, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505265000}, {"instrument": "AAPL", "mid_signal": 5076, "gamma_signal": -1226, "vega_signal": -625, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505265000}, {"instrument": "AAPL", "mid_signal": -2749, "gamma_signal": 909, "vega_signal": -3938, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505270000}, {"instrument": "AAPL", "mid_signal": -17867, "gamma_signal": 742, "vega_signal": 16134, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505270000}, {"instrument": "AAPL", "mid_signal": -47244, "gamma_signal": -17454, "vega_signal": -15522, "option_type": "C", "stock_price": 258.75, "utc_time": 1775505275000}, {"instrument": "AAPL", "mid_signal": -3785, "gamma_signal": -559, "vega_signal": 548, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505275000}, {"instrument": "AAPL", "mid_signal": -23277, "gamma_signal": -6247, "vega_signal": -1489, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505280000}, {"instrument": "AAPL", "mid_signal": 186655, "gamma_signal": -36084, "vega_signal": -89890, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505285000}, {"instrument": "AAPL", "mid_signal": -1708, "gamma_signal": 348, "vega_signal": 900, "option_type": "P", "stock_price": 258.68, "utc_time": 1775505285000}, {"instrument": "AAPL", "mid_signal": 51308, "gamma_signal": 50, "vega_signal": -892, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505290000}, {"instrument": "AAPL", "mid_signal": 4941, "gamma_signal": -614, "vega_signal": -3256, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505295000}, {"instrument": "AAPL", "mid_signal": -2960, "gamma_signal": 1160, "vega_signal": -1644, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505300000}, {"instrument": "AAPL", "mid_signal": 3529, "gamma_signal": -741, "vega_signal": -2010, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505300000}, {"instrument": "AAPL", "mid_signal": -63801, "gamma_signal": -7865, "vega_signal": -31930, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505305000}, {"instrument": "AAPL", "mid_signal": -15815, "gamma_signal": 2401, "vega_signal": 6985, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505305000}, {"instrument": "AAPL", "mid_signal": -56216, "gamma_signal": -354, "vega_signal": -409, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505310000}, {"instrument": "AAPL", "mid_signal": -123997, "gamma_signal": 15245, "vega_signal": 92, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505310000}, {"instrument": "AAPL", "mid_signal": 8243, "gamma_signal": 1678, "vega_signal": 1458, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505315000}, {"instrument": "AAPL", "mid_signal": 5498, "gamma_signal": 197, "vega_signal": 36498, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505315000}, {"instrument": "AAPL", "mid_signal": -31368, "gamma_signal": -2708, "vega_signal": -7044, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505320000}, {"instrument": "AAPL", "mid_signal": -1812, "gamma_signal": -65, "vega_signal": -931, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505320000}, {"instrument": "AAPL", "mid_signal": 1287, "gamma_signal": 59, "vega_signal": 4623, "option_type": "C", "stock_price": 258.57, "utc_time": 1775505325000}, {"instrument": "AAPL", "mid_signal": 313797, "gamma_signal": -21742, "vega_signal": -202968, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505325000}, {"instrument": "AAPL", "mid_signal": 124347, "gamma_signal": 11909, "vega_signal": 16827, "option_type": "C", "stock_price": 258.62, "utc_time": 1775505330000}, {"instrument": "AAPL", "mid_signal": -7579, "gamma_signal": 1388, "vega_signal": 3217, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505330000}, {"instrument": "AAPL", "mid_signal": 36731, "gamma_signal": -4416, "vega_signal": -9552, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505335000}, {"instrument": "AAPL", "mid_signal": 7096, "gamma_signal": 624, "vega_signal": 4952, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505340000}, {"instrument": "AAPL", "mid_signal": 6430, "gamma_signal": -1469, "vega_signal": -1570, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775505345000}, {"instrument": "AAPL", "mid_signal": -23222, "gamma_signal": -3022, "vega_signal": -10316, "option_type": "C", "stock_price": 258.63, "utc_time": 1775505350000}, {"instrument": "AAPL", "mid_signal": 3769, "gamma_signal": -996, "vega_signal": -1133, "option_type": "P", "stock_price": 258.64, "utc_time": 1775505350000}, {"instrument": "AAPL", "mid_signal": 29242, "gamma_signal": 7699, "vega_signal": 7451, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505355000}, {"instrument": "AAPL", "mid_signal": 43938, "gamma_signal": -2671, "vega_signal": 1567, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505355000}, {"instrument": "AAPL", "mid_signal": -479466, "gamma_signal": -34379, "vega_signal": -184532, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505360000}, {"instrument": "AAPL", "mid_signal": 25256, "gamma_signal": -2074, "vega_signal": -10, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505360000}, {"instrument": "AAPL", "mid_signal": 45333, "gamma_signal": 14754, "vega_signal": 14926, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505365000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": 404, "vega_signal": 1578, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505365000}, {"instrument": "AAPL", "mid_signal": -11696, "gamma_signal": -3079, "vega_signal": -2980, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505370000}, {"instrument": "AAPL", "mid_signal": -88528, "gamma_signal": 7588, "vega_signal": 9244, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505370000}, {"instrument": "AAPL", "mid_signal": -2012, "gamma_signal": -1195, "vega_signal": 24087, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505375000}, {"instrument": "AAPL", "mid_signal": -41920, "gamma_signal": 3532, "vega_signal": 2451, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505375000}, {"instrument": "AAPL", "mid_signal": -7695, "gamma_signal": -1269, "vega_signal": -2426, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505380000}, {"instrument": "AAPL", "mid_signal": 5862, "gamma_signal": -1609, "vega_signal": -1876, "option_type": "P", "stock_price": 258.59, "utc_time": 1775505380000}, {"instrument": "AAPL", "mid_signal": -11490, "gamma_signal": -1167, "vega_signal": -3659, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505385000}, {"instrument": "AAPL", "mid_signal": 33286, "gamma_signal": -2033, "vega_signal": -6947, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505385000}, {"instrument": "AAPL", "mid_signal": 13169, "gamma_signal": 2280, "vega_signal": 3684, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505390000}, {"instrument": "AAPL", "mid_signal": -3288, "gamma_signal": -994, "vega_signal": 3981, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505390000}, {"instrument": "AAPL", "mid_signal": -138672, "gamma_signal": -8367, "vega_signal": -143657, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505395000}, {"instrument": "AAPL", "mid_signal": 12245, "gamma_signal": -2157, "vega_signal": -2324, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505395000}, {"instrument": "AAPL", "mid_signal": 62059, "gamma_signal": 7175, "vega_signal": 5698, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505400000}, {"instrument": "AAPL", "mid_signal": -3768, "gamma_signal": 995, "vega_signal": 1133, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505400000}, {"instrument": "AAPL", "mid_signal": 2678, "gamma_signal": 940, "vega_signal": 892, "option_type": "C", "stock_price": 258.59, "utc_time": 1775505405000}, {"instrument": "AAPL", "mid_signal": -3446, "gamma_signal": -24, "vega_signal": -514, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505405000}, {"instrument": "AAPL", "mid_signal": -10501, "gamma_signal": -3387, "vega_signal": 23092, "option_type": "C", "stock_price": 258.61, "utc_time": 1775505410000}, {"instrument": "AAPL", "mid_signal": -10167, "gamma_signal": 841, "vega_signal": 8230, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505410000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": 136, "vega_signal": 18164, "option_type": "C", "stock_price": 258.6, "utc_time": 1775505415000}, {"instrument": "AAPL", "mid_signal": 688459, "gamma_signal": -99434, "vega_signal": -212888, "option_type": "P", "stock_price": 258.57, "utc_time": 1775505415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775505420000}, {"instrument": "AAPL", "mid_signal": 2189306, "gamma_signal": -174066, "vega_signal": -1001915, "option_type": "P", "stock_price": 258.52, "utc_time": 1775505420000}, {"instrument": "AAPL", "mid_signal": 227004, "gamma_signal": -6143, "vega_signal": 28049, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505425000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": 939, "vega_signal": -1783, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505425000}, {"instrument": "AAPL", "mid_signal": 10338, "gamma_signal": 1907, "vega_signal": 1913, "option_type": "C", "stock_price": 258.52, "utc_time": 1775505430000}, {"instrument": "AAPL", "mid_signal": -32349, "gamma_signal": 1896, "vega_signal": 1588, "option_type": "P", "stock_price": 258.51, "utc_time": 1775505430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775505435000}, {"instrument": "AAPL", "mid_signal": 178639, "gamma_signal": -20670, "vega_signal": -26271, "option_type": "P", "stock_price": 258.52, "utc_time": 1775505435000}, {"instrument": "AAPL", "mid_signal": -22494, "gamma_signal": -4495, "vega_signal": -5823, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505440000}, {"instrument": "AAPL", "mid_signal": 22288, "gamma_signal": -4855, "vega_signal": -10391, "option_type": "P", "stock_price": 258.53, "utc_time": 1775505440000}, {"instrument": "AAPL", "mid_signal": 27327, "gamma_signal": 2533, "vega_signal": 14849, "option_type": "C", "stock_price": 258.55, "utc_time": 1775505445000}, {"instrument": "AAPL", "mid_signal": -106291, "gamma_signal": 9055, "vega_signal": 9997, "option_type": "P", "stock_price": 258.55, "utc_time": 1775505445000}, {"instrument": "AAPL", "mid_signal": -976920, "gamma_signal": -278766, "vega_signal": -347486, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505450000}, {"instrument": "AAPL", "mid_signal": -128489, "gamma_signal": 3984, "vega_signal": 5487, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505450000}, {"instrument": "AAPL", "mid_signal": -107931, "gamma_signal": -4098, "vega_signal": -85327, "option_type": "C", "stock_price": 258.56, "utc_time": 1775505455000}, {"instrument": "AAPL", "mid_signal": -155219, "gamma_signal": 16275, "vega_signal": 27129, "option_type": "P", "stock_price": 258.56, "utc_time": 1775505455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775505460000}, {"instrument": "AAPL", "mid_signal": 231052, "gamma_signal": -40739, "vega_signal": -41712, "option_type": "P", "stock_price": 258.54, "utc_time": 1775505460000}, {"instrument": "AAPL", "mid_signal": -39296, "gamma_signal": -584, "vega_signal": 1506, "option_type": "C", "stock_price": 258.58, "utc_time": 1775505465000}, {"instrument": "AAPL", "mid_signal": -44204, "gamma_signal": -1047, "vega_signal": -2441, "option_type": "P", "stock_price": 258.58, "utc_time": 1775505465000}, {"instrument": "AAPL", "mid_signal": 4161, "gamma_signal": 692, "vega_signal": 3911, "option_type": "C", "stock_price": 258.585, "utc_time": 1775505470000}, {"instrument": "AAPL", "mid_signal": 43441, "gamma_signal": -4414, "vega_signal": -5826, "option_type": "P", "stock_price": 258.61, "utc_time": 1775505470000}, {"instrument": "AAPL", "mid_signal": 269385, "gamma_signal": 17928, "vega_signal": 151755, "option_type": "C", "stock_price": 258.65, "utc_time": 1775505475000}, {"instrument": "AAPL", "mid_signal": -14170, "gamma_signal": 2315, "vega_signal": 7285, "option_type": "P", "stock_price": 258.635, "utc_time": 1775505475000}, {"instrument": "AAPL", "mid_signal": -22742, "gamma_signal": -276, "vega_signal": -47157, "option_type": "C", "stock_price": 258.665, "utc_time": 1775505480000}, {"instrument": "AAPL", "mid_signal": -229870, "gamma_signal": 24888, "vega_signal": 23729, "option_type": "P", "stock_price": 258.665, "utc_time": 1775505480000}, {"instrument": "AAPL", "mid_signal": -221772, "gamma_signal": -14798, "vega_signal": -139105, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505485000}, {"instrument": "AAPL", "mid_signal": 6582, "gamma_signal": -2584, "vega_signal": -2004, "option_type": "P", "stock_price": 258.75, "utc_time": 1775505485000}, {"instrument": "AAPL", "mid_signal": 90663, "gamma_signal": 20844, "vega_signal": -46753, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505490000}, {"instrument": "AAPL", "mid_signal": 1167533, "gamma_signal": -140382, "vega_signal": -289373, "option_type": "P", "stock_price": 258.73, "utc_time": 1775505490000}, {"instrument": "AAPL", "mid_signal": -329131, "gamma_signal": -54785, "vega_signal": -160379, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505495000}, {"instrument": "AAPL", "mid_signal": 15012, "gamma_signal": -93, "vega_signal": -7931, "option_type": "P", "stock_price": 258.71, "utc_time": 1775505495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505500000}, {"instrument": "AAPL", "mid_signal": -15200, "gamma_signal": 887, "vega_signal": 9409, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505500000}, {"instrument": "AAPL", "mid_signal": 15266, "gamma_signal": 7420, "vega_signal": 14625, "option_type": "C", "stock_price": 258.71, "utc_time": 1775505505000}, {"instrument": "AAPL", "mid_signal": 9353, "gamma_signal": -1904, "vega_signal": 276, "option_type": "P", "stock_price": 258.72, "utc_time": 1775505505000}, {"instrument": "AAPL", "mid_signal": -525403, "gamma_signal": -91881, "vega_signal": -97335, "option_type": "C", "stock_price": 258.725, "utc_time": 1775505510000}, {"instrument": "AAPL", "mid_signal": 11527, "gamma_signal": -1733, "vega_signal": -7169, "option_type": "P", "stock_price": 258.725, "utc_time": 1775505510000}, {"instrument": "AAPL", "mid_signal": 4542, "gamma_signal": 1079, "vega_signal": -2868, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505515000}, {"instrument": "AAPL", "mid_signal": -11960, "gamma_signal": 3058, "vega_signal": 1484, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505515000}, {"instrument": "AAPL", "mid_signal": 58560, "gamma_signal": 5116, "vega_signal": 157474, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505520000}, {"instrument": "AAPL", "mid_signal": -7659, "gamma_signal": 1030, "vega_signal": 4925, "option_type": "P", "stock_price": 258.73, "utc_time": 1775505520000}, {"instrument": "AAPL", "mid_signal": -83232, "gamma_signal": -2016, "vega_signal": -25536, "option_type": "C", "stock_price": 258.74, "utc_time": 1775505525000}, {"instrument": "AAPL", "mid_signal": 2157, "gamma_signal": -345, "vega_signal": -722, "option_type": "P", "stock_price": 258.74, "utc_time": 1775505525000}, {"instrument": "AAPL", "mid_signal": 35148, "gamma_signal": 1747, "vega_signal": -13275, "option_type": "C", "stock_price": 258.76, "utc_time": 1775505530000}, {"instrument": "AAPL", "mid_signal": -11221, "gamma_signal": 1027, "vega_signal": 4794, "option_type": "P", "stock_price": 258.77, "utc_time": 1775505530000}, {"instrument": "AAPL", "mid_signal": -9631, "gamma_signal": -395, "vega_signal": -8019, "option_type": "C", "stock_price": 258.77, "utc_time": 1775505535000}, {"instrument": "AAPL", "mid_signal": 5657, "gamma_signal": -1160, "vega_signal": -4257, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505535000}, {"instrument": "AAPL", "mid_signal": 36531, "gamma_signal": 8105, "vega_signal": 2581, "option_type": "C", "stock_price": 258.82, "utc_time": 1775505540000}, {"instrument": "AAPL", "mid_signal": 924, "gamma_signal": -494, "vega_signal": -657, "option_type": "P", "stock_price": 258.82, "utc_time": 1775505540000}, {"instrument": "AAPL", "mid_signal": -134994, "gamma_signal": -15321, "vega_signal": -220975, "option_type": "C", "stock_price": 258.93, "utc_time": 1775505545000}, {"instrument": "AAPL", "mid_signal": -378084, "gamma_signal": 66844, "vega_signal": 71319, "option_type": "P", "stock_price": 258.93, "utc_time": 1775505545000}, {"instrument": "AAPL", "mid_signal": -44001, "gamma_signal": -4047, "vega_signal": -33654, "option_type": "C", "stock_price": 258.955, "utc_time": 1775505550000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -2247, "vega_signal": -2283, "option_type": "P", "stock_price": 258.955, "utc_time": 1775505550000}, {"instrument": "AAPL", "mid_signal": 21232, "gamma_signal": 4168, "vega_signal": 5298, "option_type": "C", "stock_price": 258.95, "utc_time": 1775505555000}, {"instrument": "AAPL", "mid_signal": -1482, "gamma_signal": -7294, "vega_signal": 26434, "option_type": "P", "stock_price": 258.95, "utc_time": 1775505555000}, {"instrument": "AAPL", "mid_signal": 50306, "gamma_signal": -7459, "vega_signal": -14447, "option_type": "C", "stock_price": 258.83, "utc_time": 1775505560000}, {"instrument": "AAPL", "mid_signal": -143416, "gamma_signal": 21856, "vega_signal": 19256, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505560000}, {"instrument": "AAPL", "mid_signal": 225378, "gamma_signal": 10459, "vega_signal": 95491, "option_type": "C", "stock_price": 258.79, "utc_time": 1775505565000}, {"instrument": "AAPL", "mid_signal": -69101, "gamma_signal": 8741, "vega_signal": 19853, "option_type": "P", "stock_price": 258.83, "utc_time": 1775505565000}, {"instrument": "AAPL", "mid_signal": 214274, "gamma_signal": -12689, "vega_signal": 175498, "option_type": "C", "stock_price": 258.73, "utc_time": 1775505570000}, {"instrument": "AAPL", "mid_signal": -377205, "gamma_signal": 49337, "vega_signal": 101772, "option_type": "P", "stock_price": 258.73, "utc_time": 1775505570000}, {"instrument": "AAPL", "mid_signal": 9905, "gamma_signal": 4702, "vega_signal": 4618, "option_type": "C", "stock_price": 258.76, "utc_time": 1775505575000}, {"instrument": "AAPL", "mid_signal": -10685, "gamma_signal": 1913, "vega_signal": 2118, "option_type": "P", "stock_price": 258.76, "utc_time": 1775505575000}, {"instrument": "AAPL", "mid_signal": 80221, "gamma_signal": 6740, "vega_signal": 12268, "option_type": "C", "stock_price": 258.72, "utc_time": 1775505580000}, {"instrument": "AAPL", "mid_signal": 9845, "gamma_signal": -2389, "vega_signal": -1090, "option_type": "P", "stock_price": 258.72, "utc_time": 1775505580000}, {"instrument": "AAPL", "mid_signal": -87646, "gamma_signal": -22156, "vega_signal": -23128, "option_type": "C", "stock_price": 258.81, "utc_time": 1775505585000}, {"instrument": "AAPL", "mid_signal": 27063, "gamma_signal": -191, "vega_signal": -1664, "option_type": "P", "stock_price": 258.78, "utc_time": 1775505585000}, {"instrument": "AAPL", "mid_signal": -1260208, "gamma_signal": -194425, "vega_signal": -199766, "option_type": "C", "stock_price": 258.84, "utc_time": 1775505590000}, {"instrument": "AAPL", "mid_signal": 5203, "gamma_signal": -421, "vega_signal": 881, "option_type": "P", "stock_price": 258.845, "utc_time": 1775505590000}, {"instrument": "AAPL", "mid_signal": 65947, "gamma_signal": 21652, "vega_signal": 25047, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505595000}, {"instrument": "AAPL", "mid_signal": -18709, "gamma_signal": 3357, "vega_signal": -2042, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775505600000}, {"instrument": "AAPL", "mid_signal": -7926, "gamma_signal": 1151, "vega_signal": 2461, "option_type": "P", "stock_price": 258.86, "utc_time": 1775505600000}]}